<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040511,000100,1.1828,1.1828,1.1828,1.1828
EURUSD,20040511,000200,1.1828,1.1828,1.1828,1.1828
EURUSD,20040511,000300,1.1829,1.1829,1.1829,1.1829
EURUSD,20040511,000400,1.1829,1.1829,1.1829,1.1829
EURUSD,20040511,000500,1.1829,1.1829,1.1829,1.1829
EURUSD,20040511,000600,1.1829,1.1829,1.1829,1.1829
EURUSD,20040511,000700,1.1829,1.1831,1.1829,1.1831
EURUSD,20040511,000800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,000900,1.1831,1.1832,1.1831,1.1832
EURUSD,20040511,001000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,001100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,001200,1.1833,1.1834,1.1833,1.1834
EURUSD,20040511,001300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,001400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,001500,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,001600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,001700,1.1834,1.1834,1.1834,1.1834
EURUSD,20040511,001800,1.1834,1.1834,1.1834,1.1834
EURUSD,20040511,001900,1.1834,1.1834,1.1834,1.1834
EURUSD,20040511,002000,1.1834,1.1834,1.1834,1.1834
EURUSD,20040511,002100,1.1834,1.1835,1.1834,1.1834
EURUSD,20040511,002200,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,002300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,002400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,002500,1.1837,1.1837,1.1836,1.1836
EURUSD,20040511,002600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,002700,1.1835,1.1835,1.1834,1.1834
EURUSD,20040511,002800,1.1833,1.1834,1.1833,1.1833
EURUSD,20040511,002900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,003000,1.1833,1.1834,1.1833,1.1834
EURUSD,20040511,003100,1.1835,1.1837,1.1835,1.1837
EURUSD,20040511,003200,1.1838,1.1838,1.1837,1.1837
EURUSD,20040511,003300,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,003400,1.1834,1.1834,1.1833,1.1833
EURUSD,20040511,003500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,003600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,003700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,003800,1.1833,1.1834,1.1833,1.1833
EURUSD,20040511,003900,1.1834,1.1835,1.1834,1.1835
EURUSD,20040511,004000,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,004100,1.1836,1.1838,1.1836,1.1838
EURUSD,20040511,004200,1.1839,1.1840,1.1838,1.1840
EURUSD,20040511,004300,1.1841,1.1842,1.1841,1.1841
EURUSD,20040511,004400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040511,004500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040511,004600,1.1839,1.1840,1.1839,1.1840
EURUSD,20040511,004700,1.1840,1.1840,1.1840,1.1840
EURUSD,20040511,004800,1.1840,1.1841,1.1840,1.1841
EURUSD,20040511,004900,1.1842,1.1843,1.1841,1.1843
EURUSD,20040511,005000,1.1843,1.1843,1.1843,1.1843
EURUSD,20040511,005100,1.1842,1.1843,1.1842,1.1843
EURUSD,20040511,005200,1.1842,1.1842,1.1841,1.1841
EURUSD,20040511,005300,1.1842,1.1842,1.1841,1.1841
EURUSD,20040511,005400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040511,005500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040511,005600,1.1841,1.1841,1.1841,1.1841
EURUSD,20040511,005700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040511,005800,1.1842,1.1842,1.1842,1.1842
EURUSD,20040511,005900,1.1842,1.1842,1.1842,1.1842
EURUSD,20040511,010000,1.1843,1.1844,1.1843,1.1844
EURUSD,20040511,010100,1.1843,1.1843,1.1843,1.1843
EURUSD,20040511,010200,1.1843,1.1844,1.1843,1.1844
EURUSD,20040511,010300,1.1844,1.1844,1.1844,1.1844
EURUSD,20040511,010400,1.1844,1.1844,1.1843,1.1843
EURUSD,20040511,010500,1.1844,1.1844,1.1843,1.1844
EURUSD,20040511,010600,1.1844,1.1845,1.1844,1.1845
EURUSD,20040511,010700,1.1846,1.1847,1.1846,1.1847
EURUSD,20040511,010800,1.1848,1.1848,1.1847,1.1847
EURUSD,20040511,010900,1.1848,1.1849,1.1848,1.1849
EURUSD,20040511,011000,1.1848,1.1848,1.1847,1.1848
EURUSD,20040511,011100,1.1847,1.1847,1.1847,1.1847
EURUSD,20040511,011200,1.1847,1.1847,1.1847,1.1847
EURUSD,20040511,011300,1.1847,1.1847,1.1847,1.1847
EURUSD,20040511,011400,1.1848,1.1848,1.1848,1.1848
EURUSD,20040511,011500,1.1849,1.1853,1.1849,1.1853
EURUSD,20040511,011600,1.1852,1.1853,1.1852,1.1853
EURUSD,20040511,011700,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,011800,1.1854,1.1856,1.1854,1.1856
EURUSD,20040511,011900,1.1857,1.1858,1.1856,1.1856
EURUSD,20040511,012000,1.1855,1.1855,1.1854,1.1854
EURUSD,20040511,012100,1.1855,1.1857,1.1855,1.1857
EURUSD,20040511,012200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,012300,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,012400,1.1858,1.1859,1.1857,1.1859
EURUSD,20040511,012500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040511,012600,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,012700,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,012800,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,012900,1.1858,1.1858,1.1856,1.1856
EURUSD,20040511,013000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,013100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,013200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,013300,1.1857,1.1857,1.1856,1.1857
EURUSD,20040511,013400,1.1857,1.1858,1.1857,1.1858
EURUSD,20040511,013500,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,013600,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,013700,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,013800,1.1861,1.1863,1.1861,1.1863
EURUSD,20040511,013900,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,014000,1.1862,1.1862,1.1860,1.1860
EURUSD,20040511,014100,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,014200,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,014300,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,014400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,014500,1.1860,1.1861,1.1860,1.1860
EURUSD,20040511,014600,1.1859,1.1862,1.1859,1.1862
EURUSD,20040511,014700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,014800,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,014900,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,015000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,015100,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,015200,1.1866,1.1866,1.1863,1.1863
EURUSD,20040511,015300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,015400,1.1864,1.1866,1.1864,1.1866
EURUSD,20040511,015500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,015600,1.1866,1.1866,1.1865,1.1866
EURUSD,20040511,015700,1.1865,1.1866,1.1865,1.1866
EURUSD,20040511,015800,1.1865,1.1866,1.1865,1.1866
EURUSD,20040511,015900,1.1865,1.1865,1.1863,1.1863
EURUSD,20040511,020000,1.1864,1.1864,1.1862,1.1862
EURUSD,20040511,020100,1.1861,1.1861,1.1858,1.1858
EURUSD,20040511,020200,1.1859,1.1861,1.1859,1.1861
EURUSD,20040511,020300,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,020400,1.1862,1.1865,1.1862,1.1865
EURUSD,20040511,020500,1.1864,1.1865,1.1863,1.1863
EURUSD,20040511,020600,1.1863,1.1863,1.1862,1.1862
EURUSD,20040511,020700,1.1863,1.1863,1.1862,1.1863
EURUSD,20040511,020800,1.1862,1.1862,1.1860,1.1860
EURUSD,20040511,020900,1.1861,1.1861,1.1860,1.1861
EURUSD,20040511,021000,1.1861,1.1861,1.1858,1.1858
EURUSD,20040511,021100,1.1857,1.1858,1.1856,1.1858
EURUSD,20040511,021200,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,021300,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,021400,1.1859,1.1861,1.1859,1.1861
EURUSD,20040511,021500,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,021600,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,021700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,021800,1.1860,1.1861,1.1859,1.1859
EURUSD,20040511,021900,1.1860,1.1860,1.1859,1.1859
EURUSD,20040511,022000,1.1858,1.1859,1.1858,1.1859
EURUSD,20040511,022100,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,022200,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,022300,1.1860,1.1863,1.1860,1.1863
EURUSD,20040511,022400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,022500,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,022600,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,022700,1.1863,1.1863,1.1862,1.1862
EURUSD,20040511,022800,1.1861,1.1861,1.1859,1.1860
EURUSD,20040511,022900,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,023000,1.1858,1.1858,1.1856,1.1856
EURUSD,20040511,023100,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,023200,1.1856,1.1860,1.1856,1.1860
EURUSD,20040511,023300,1.1861,1.1863,1.1861,1.1863
EURUSD,20040511,023400,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,023500,1.1866,1.1866,1.1863,1.1863
EURUSD,20040511,023600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,023700,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,023800,1.1866,1.1872,1.1866,1.1869
EURUSD,20040511,023900,1.1870,1.1870,1.1869,1.1870
EURUSD,20040511,024000,1.1869,1.1869,1.1866,1.1866
EURUSD,20040511,024100,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,024200,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,024300,1.1866,1.1867,1.1866,1.1866
EURUSD,20040511,024400,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,024500,1.1867,1.1867,1.1865,1.1865
EURUSD,20040511,024600,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,024700,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,024800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,024900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,025000,1.1866,1.1872,1.1866,1.1872
EURUSD,20040511,025100,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,025200,1.1871,1.1872,1.1871,1.1872
EURUSD,20040511,025300,1.1871,1.1872,1.1871,1.1871
EURUSD,20040511,025400,1.1870,1.1871,1.1870,1.1871
EURUSD,20040511,025500,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,025600,1.1870,1.1870,1.1869,1.1869
EURUSD,20040511,025700,1.1868,1.1869,1.1868,1.1868
EURUSD,20040511,025800,1.1867,1.1868,1.1866,1.1866
EURUSD,20040511,025900,1.1867,1.1869,1.1867,1.1869
EURUSD,20040511,030000,1.1870,1.1871,1.1870,1.1870
EURUSD,20040511,030100,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,030200,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,030300,1.1868,1.1868,1.1867,1.1867
EURUSD,20040511,030400,1.1866,1.1866,1.1865,1.1865
EURUSD,20040511,030500,1.1864,1.1865,1.1864,1.1864
EURUSD,20040511,030600,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,030700,1.1865,1.1867,1.1865,1.1867
EURUSD,20040511,030800,1.1868,1.1868,1.1868,1.1868
EURUSD,20040511,030900,1.1868,1.1868,1.1867,1.1867
EURUSD,20040511,031000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,031100,1.1866,1.1867,1.1866,1.1866
EURUSD,20040511,031200,1.1865,1.1865,1.1864,1.1865
EURUSD,20040511,031300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,031400,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,031500,1.1867,1.1868,1.1866,1.1868
EURUSD,20040511,031600,1.1867,1.1867,1.1864,1.1864
EURUSD,20040511,031700,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,031800,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,031900,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,032000,1.1864,1.1864,1.1862,1.1862
EURUSD,20040511,032100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,032200,1.1862,1.1865,1.1862,1.1865
EURUSD,20040511,032300,1.1864,1.1865,1.1864,1.1864
EURUSD,20040511,032400,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,032500,1.1865,1.1865,1.1863,1.1863
EURUSD,20040511,032600,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,032700,1.1866,1.1868,1.1866,1.1868
EURUSD,20040511,032800,1.1867,1.1868,1.1867,1.1868
EURUSD,20040511,032900,1.1868,1.1869,1.1868,1.1869
EURUSD,20040511,033000,1.1870,1.1871,1.1869,1.1869
EURUSD,20040511,033100,1.1870,1.1870,1.1869,1.1870
EURUSD,20040511,033200,1.1869,1.1869,1.1869,1.1869
EURUSD,20040511,033300,1.1869,1.1870,1.1869,1.1870
EURUSD,20040511,033400,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,033500,1.1871,1.1872,1.1870,1.1871
EURUSD,20040511,033600,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,033700,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,033800,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,033900,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,034000,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,034100,1.1870,1.1871,1.1870,1.1871
EURUSD,20040511,034200,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,034300,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,034400,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,034500,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,034600,1.1871,1.1871,1.1870,1.1870
EURUSD,20040511,034700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,034800,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,034900,1.1867,1.1867,1.1865,1.1866
EURUSD,20040511,035000,1.1865,1.1865,1.1863,1.1863
EURUSD,20040511,035100,1.1864,1.1865,1.1863,1.1865
EURUSD,20040511,035200,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,035300,1.1866,1.1866,1.1865,1.1865
EURUSD,20040511,035400,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,035500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,035600,1.1867,1.1869,1.1867,1.1868
EURUSD,20040511,035700,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,035800,1.1866,1.1866,1.1865,1.1865
EURUSD,20040511,035900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,040000,1.1866,1.1866,1.1864,1.1865
EURUSD,20040511,040100,1.1866,1.1866,1.1865,1.1865
EURUSD,20040511,040200,1.1865,1.1865,1.1864,1.1864
EURUSD,20040511,040400,1.1864,1.1865,1.1864,1.1864
EURUSD,20040511,040500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,040600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,040700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,040800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,040900,1.1865,1.1865,1.1864,1.1864
EURUSD,20040511,041000,1.1863,1.1865,1.1863,1.1865
EURUSD,20040511,041100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,041200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,041300,1.1865,1.1865,1.1863,1.1863
EURUSD,20040511,041400,1.1862,1.1862,1.1860,1.1860
EURUSD,20040511,041500,1.1861,1.1861,1.1858,1.1858
EURUSD,20040511,041600,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,041700,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,041800,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,041900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042000,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042200,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,042300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042500,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042600,1.1861,1.1861,1.1860,1.1860
EURUSD,20040511,042700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,042800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,042900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,043000,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,043100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,043200,1.1861,1.1861,1.1860,1.1860
EURUSD,20040511,043300,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,043400,1.1859,1.1859,1.1858,1.1858
EURUSD,20040511,043500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,043600,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,043700,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,043800,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,043900,1.1858,1.1859,1.1858,1.1859
EURUSD,20040511,044000,1.1858,1.1859,1.1858,1.1859
EURUSD,20040511,044100,1.1859,1.1860,1.1858,1.1858
EURUSD,20040511,044200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,044300,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,044400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,044500,1.1856,1.1856,1.1855,1.1855
EURUSD,20040511,044600,1.1854,1.1856,1.1854,1.1856
EURUSD,20040511,044700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,044800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,044900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,045000,1.1856,1.1856,1.1855,1.1855
EURUSD,20040511,045100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,045200,1.1853,1.1853,1.1852,1.1852
EURUSD,20040511,045300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040511,045400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040511,045500,1.1853,1.1855,1.1853,1.1855
EURUSD,20040511,045600,1.1856,1.1856,1.1855,1.1856
EURUSD,20040511,045700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,045800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,045900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,050000,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,050100,1.1858,1.1858,1.1857,1.1857
EURUSD,20040511,050200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,050300,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,050400,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,050500,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,050600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,050700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,050800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,050900,1.1857,1.1858,1.1857,1.1857
EURUSD,20040511,051000,1.1858,1.1858,1.1857,1.1857
EURUSD,20040511,051100,1.1858,1.1858,1.1857,1.1858
EURUSD,20040511,051200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,051300,1.1857,1.1858,1.1857,1.1858
EURUSD,20040511,051400,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,051500,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,051600,1.1855,1.1855,1.1855,1.1855
EURUSD,20040511,051700,1.1855,1.1855,1.1854,1.1854
EURUSD,20040511,051800,1.1853,1.1855,1.1853,1.1855
EURUSD,20040511,051900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052100,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,052200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,052300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,052700,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,052800,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,052900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,053000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,053100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,053200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,053300,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,053400,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,053500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,053600,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,053700,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,053800,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,053900,1.1859,1.1859,1.1858,1.1859
EURUSD,20040511,054000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,054100,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,054200,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,054300,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,054400,1.1859,1.1860,1.1859,1.1859
EURUSD,20040511,054500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040511,054600,1.1859,1.1860,1.1859,1.1859
EURUSD,20040511,054700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,054800,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,054900,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,055000,1.1859,1.1861,1.1859,1.1861
EURUSD,20040511,055100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,055200,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,055300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,055400,1.1863,1.1867,1.1863,1.1867
EURUSD,20040511,055500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,055600,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,055700,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,055800,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,055900,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,060000,1.1865,1.1865,1.1864,1.1864
EURUSD,20040511,060100,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,060200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,060300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,060400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,060500,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,060600,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,060700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,060800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,060900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,061000,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,061100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,061200,1.1860,1.1860,1.1859,1.1859
EURUSD,20040511,061300,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,061400,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,061500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,061600,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,061700,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,061800,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,061900,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,062000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,062100,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,062200,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,062300,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,062400,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,062500,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,062600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,062700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,062800,1.1856,1.1856,1.1855,1.1855
EURUSD,20040511,062900,1.1854,1.1854,1.1853,1.1853
EURUSD,20040511,063000,1.1854,1.1856,1.1854,1.1856
EURUSD,20040511,063100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,063200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,063300,1.1857,1.1858,1.1857,1.1858
EURUSD,20040511,063400,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,063500,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,063600,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,063700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,063800,1.1861,1.1861,1.1860,1.1860
EURUSD,20040511,063900,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,064000,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,064100,1.1863,1.1863,1.1861,1.1861
EURUSD,20040511,064200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,064300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,064400,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,064500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,064600,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,064700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,064800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,064900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,065000,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,065100,1.1862,1.1862,1.1861,1.1862
EURUSD,20040511,065200,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,065300,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,065400,1.1861,1.1862,1.1861,1.1861
EURUSD,20040511,065500,1.1862,1.1862,1.1860,1.1860
EURUSD,20040511,065600,1.1859,1.1859,1.1857,1.1857
EURUSD,20040511,065700,1.1858,1.1858,1.1856,1.1856
EURUSD,20040511,065800,1.1857,1.1858,1.1857,1.1858
EURUSD,20040511,065900,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,070000,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,070100,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,070200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,070300,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,070400,1.1857,1.1857,1.1856,1.1856
EURUSD,20040511,070500,1.1855,1.1856,1.1855,1.1856
EURUSD,20040511,070600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,070700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,070800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,070900,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,071000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,071100,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,071200,1.1857,1.1857,1.1856,1.1857
EURUSD,20040511,071300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,071400,1.1856,1.1857,1.1856,1.1856
EURUSD,20040511,071500,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,071600,1.1857,1.1857,1.1857,1.1857
EURUSD,20040511,071700,1.1858,1.1858,1.1855,1.1856
EURUSD,20040511,071800,1.1855,1.1855,1.1851,1.1851
EURUSD,20040511,071900,1.1852,1.1852,1.1852,1.1852
EURUSD,20040511,072000,1.1852,1.1855,1.1852,1.1855
EURUSD,20040511,072100,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,072200,1.1858,1.1858,1.1856,1.1857
EURUSD,20040511,072300,1.1858,1.1858,1.1857,1.1857
EURUSD,20040511,072400,1.1856,1.1857,1.1856,1.1857
EURUSD,20040511,072500,1.1858,1.1858,1.1856,1.1856
EURUSD,20040511,072600,1.1855,1.1855,1.1853,1.1853
EURUSD,20040511,072700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040511,072800,1.1853,1.1853,1.1853,1.1853
EURUSD,20040511,072900,1.1853,1.1853,1.1853,1.1853
EURUSD,20040511,073000,1.1854,1.1854,1.1853,1.1854
EURUSD,20040511,073100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,073200,1.1855,1.1855,1.1855,1.1855
EURUSD,20040511,073300,1.1854,1.1855,1.1854,1.1855
EURUSD,20040511,073400,1.1855,1.1856,1.1855,1.1856
EURUSD,20040511,073500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,073600,1.1855,1.1855,1.1854,1.1854
EURUSD,20040511,073700,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,073800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,073900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,074000,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,074100,1.1854,1.1854,1.1854,1.1854
EURUSD,20040511,074200,1.1854,1.1855,1.1854,1.1855
EURUSD,20040511,074300,1.1855,1.1855,1.1855,1.1855
EURUSD,20040511,074400,1.1855,1.1855,1.1855,1.1855
EURUSD,20040511,074500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,074600,1.1856,1.1856,1.1855,1.1856
EURUSD,20040511,074700,1.1855,1.1855,1.1855,1.1855
EURUSD,20040511,074800,1.1855,1.1858,1.1855,1.1858
EURUSD,20040511,074900,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,075000,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,075100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,075200,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,075300,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,075400,1.1862,1.1862,1.1860,1.1860
EURUSD,20040511,075500,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,075600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,075700,1.1863,1.1863,1.1861,1.1862
EURUSD,20040511,075800,1.1861,1.1863,1.1861,1.1863
EURUSD,20040511,075900,1.1864,1.1866,1.1863,1.1863
EURUSD,20040511,080000,1.1862,1.1862,1.1861,1.1862
EURUSD,20040511,080100,1.1861,1.1864,1.1861,1.1863
EURUSD,20040511,080200,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,080300,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,080400,1.1862,1.1862,1.1861,1.1862
EURUSD,20040511,080500,1.1863,1.1863,1.1860,1.1860
EURUSD,20040511,080600,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,080700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,080800,1.1859,1.1859,1.1858,1.1858
EURUSD,20040511,080900,1.1859,1.1859,1.1859,1.1859
EURUSD,20040511,081000,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,081100,1.1858,1.1859,1.1858,1.1858
EURUSD,20040511,081200,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,081300,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,081400,1.1859,1.1859,1.1858,1.1858
EURUSD,20040511,081500,1.1858,1.1858,1.1858,1.1858
EURUSD,20040511,081600,1.1859,1.1862,1.1859,1.1862
EURUSD,20040511,081700,1.1861,1.1870,1.1861,1.1869
EURUSD,20040511,081800,1.1870,1.1873,1.1868,1.1869
EURUSD,20040511,081900,1.1870,1.1873,1.1870,1.1873
EURUSD,20040511,082000,1.1872,1.1873,1.1872,1.1873
EURUSD,20040511,082100,1.1872,1.1872,1.1869,1.1869
EURUSD,20040511,082200,1.1868,1.1869,1.1868,1.1869
EURUSD,20040511,082300,1.1870,1.1875,1.1870,1.1875
EURUSD,20040511,082400,1.1876,1.1876,1.1875,1.1875
EURUSD,20040511,082500,1.1874,1.1875,1.1873,1.1875
EURUSD,20040511,082600,1.1876,1.1879,1.1875,1.1877
EURUSD,20040511,082700,1.1876,1.1877,1.1875,1.1876
EURUSD,20040511,082800,1.1875,1.1877,1.1874,1.1877
EURUSD,20040511,082900,1.1876,1.1876,1.1875,1.1875
EURUSD,20040511,083000,1.1876,1.1876,1.1874,1.1874
EURUSD,20040511,083100,1.1874,1.1874,1.1873,1.1873
EURUSD,20040511,083200,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,083300,1.1875,1.1875,1.1874,1.1875
EURUSD,20040511,083400,1.1874,1.1874,1.1871,1.1871
EURUSD,20040511,083500,1.1870,1.1871,1.1870,1.1870
EURUSD,20040511,083600,1.1869,1.1870,1.1867,1.1868
EURUSD,20040511,083700,1.1869,1.1870,1.1866,1.1866
EURUSD,20040511,083800,1.1865,1.1866,1.1863,1.1864
EURUSD,20040511,083900,1.1865,1.1867,1.1864,1.1867
EURUSD,20040511,084000,1.1866,1.1867,1.1866,1.1867
EURUSD,20040511,084100,1.1868,1.1872,1.1868,1.1872
EURUSD,20040511,084200,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,084300,1.1872,1.1874,1.1872,1.1874
EURUSD,20040511,084400,1.1875,1.1875,1.1874,1.1875
EURUSD,20040511,084500,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,084600,1.1874,1.1875,1.1874,1.1874
EURUSD,20040511,084700,1.1874,1.1875,1.1874,1.1875
EURUSD,20040511,084800,1.1876,1.1878,1.1876,1.1877
EURUSD,20040511,084900,1.1876,1.1877,1.1874,1.1874
EURUSD,20040511,085000,1.1873,1.1873,1.1871,1.1872
EURUSD,20040511,085100,1.1873,1.1875,1.1873,1.1875
EURUSD,20040511,085200,1.1876,1.1882,1.1876,1.1882
EURUSD,20040511,085300,1.1883,1.1883,1.1881,1.1881
EURUSD,20040511,085400,1.1882,1.1884,1.1881,1.1884
EURUSD,20040511,085500,1.1883,1.1883,1.1880,1.1880
EURUSD,20040511,085600,1.1879,1.1879,1.1878,1.1878
EURUSD,20040511,085700,1.1877,1.1877,1.1876,1.1877
EURUSD,20040511,085800,1.1877,1.1878,1.1877,1.1878
EURUSD,20040511,085900,1.1877,1.1877,1.1876,1.1876
EURUSD,20040511,090000,1.1875,1.1875,1.1872,1.1872
EURUSD,20040511,090100,1.1871,1.1872,1.1871,1.1871
EURUSD,20040511,090200,1.1870,1.1870,1.1868,1.1869
EURUSD,20040511,090300,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,090400,1.1870,1.1872,1.1870,1.1871
EURUSD,20040511,090500,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,090600,1.1870,1.1872,1.1870,1.1872
EURUSD,20040511,090700,1.1871,1.1872,1.1870,1.1870
EURUSD,20040511,090800,1.1869,1.1869,1.1866,1.1866
EURUSD,20040511,090900,1.1865,1.1865,1.1861,1.1861
EURUSD,20040511,091000,1.1862,1.1863,1.1861,1.1863
EURUSD,20040511,091100,1.1864,1.1865,1.1863,1.1863
EURUSD,20040511,091200,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,091300,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,091400,1.1861,1.1861,1.1860,1.1861
EURUSD,20040511,091500,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,091600,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,091700,1.1860,1.1862,1.1859,1.1862
EURUSD,20040511,091800,1.1863,1.1868,1.1863,1.1868
EURUSD,20040511,091900,1.1869,1.1871,1.1869,1.1871
EURUSD,20040511,092000,1.1872,1.1875,1.1872,1.1875
EURUSD,20040511,092100,1.1876,1.1878,1.1876,1.1878
EURUSD,20040511,092200,1.1879,1.1880,1.1879,1.1879
EURUSD,20040511,092300,1.1878,1.1879,1.1877,1.1879
EURUSD,20040511,092400,1.1878,1.1881,1.1878,1.1880
EURUSD,20040511,092500,1.1879,1.1879,1.1877,1.1877
EURUSD,20040511,092600,1.1878,1.1880,1.1877,1.1880
EURUSD,20040511,092700,1.1879,1.1879,1.1878,1.1878
EURUSD,20040511,092800,1.1877,1.1877,1.1876,1.1877
EURUSD,20040511,092900,1.1876,1.1877,1.1873,1.1873
EURUSD,20040511,093000,1.1874,1.1877,1.1874,1.1877
EURUSD,20040511,093200,1.1877,1.1877,1.1875,1.1876
EURUSD,20040511,093300,1.1875,1.1877,1.1875,1.1877
EURUSD,20040511,093400,1.1876,1.1878,1.1876,1.1878
EURUSD,20040511,093500,1.1878,1.1881,1.1878,1.1881
EURUSD,20040511,093600,1.1881,1.1881,1.1881,1.1881
EURUSD,20040511,093700,1.1882,1.1882,1.1881,1.1881
EURUSD,20040511,093800,1.1882,1.1884,1.1882,1.1884
EURUSD,20040511,093900,1.1884,1.1885,1.1884,1.1885
EURUSD,20040511,094000,1.1884,1.1884,1.1883,1.1884
EURUSD,20040511,094100,1.1885,1.1887,1.1885,1.1887
EURUSD,20040511,094200,1.1888,1.1888,1.1885,1.1885
EURUSD,20040511,094300,1.1886,1.1888,1.1886,1.1887
EURUSD,20040511,094400,1.1886,1.1886,1.1886,1.1886
EURUSD,20040511,094500,1.1885,1.1887,1.1884,1.1887
EURUSD,20040511,094600,1.1888,1.1888,1.1887,1.1887
EURUSD,20040511,094700,1.1886,1.1886,1.1884,1.1884
EURUSD,20040511,094800,1.1883,1.1884,1.1882,1.1882
EURUSD,20040511,094900,1.1883,1.1884,1.1881,1.1882
EURUSD,20040511,095000,1.1883,1.1884,1.1882,1.1884
EURUSD,20040511,095100,1.1883,1.1883,1.1882,1.1882
EURUSD,20040511,095200,1.1882,1.1882,1.1882,1.1882
EURUSD,20040511,095300,1.1883,1.1883,1.1882,1.1882
EURUSD,20040511,095400,1.1883,1.1884,1.1882,1.1883
EURUSD,20040511,095500,1.1884,1.1885,1.1884,1.1884
EURUSD,20040511,095600,1.1883,1.1883,1.1882,1.1882
EURUSD,20040511,095700,1.1882,1.1882,1.1881,1.1881
EURUSD,20040511,095800,1.1881,1.1881,1.1878,1.1878
EURUSD,20040511,095900,1.1877,1.1877,1.1872,1.1872
EURUSD,20040511,100000,1.1873,1.1874,1.1872,1.1874
EURUSD,20040511,100100,1.1874,1.1874,1.1873,1.1873
EURUSD,20040511,100200,1.1872,1.1872,1.1870,1.1870
EURUSD,20040511,100300,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,100400,1.1870,1.1870,1.1868,1.1868
EURUSD,20040511,100500,1.1869,1.1869,1.1865,1.1865
EURUSD,20040511,100600,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,100700,1.1866,1.1868,1.1866,1.1868
EURUSD,20040511,100800,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,100900,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,101000,1.1867,1.1868,1.1867,1.1868
EURUSD,20040511,101100,1.1869,1.1870,1.1869,1.1870
EURUSD,20040511,101200,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,101300,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,101400,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,101500,1.1867,1.1867,1.1865,1.1865
EURUSD,20040511,101600,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,101700,1.1866,1.1867,1.1865,1.1865
EURUSD,20040511,101800,1.1864,1.1865,1.1863,1.1863
EURUSD,20040511,101900,1.1862,1.1864,1.1862,1.1864
EURUSD,20040511,102000,1.1865,1.1866,1.1863,1.1863
EURUSD,20040511,102100,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,102200,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,102300,1.1866,1.1866,1.1865,1.1866
EURUSD,20040511,102400,1.1865,1.1865,1.1863,1.1865
EURUSD,20040511,102500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,102600,1.1866,1.1867,1.1866,1.1866
EURUSD,20040511,102700,1.1865,1.1866,1.1864,1.1864
EURUSD,20040511,102800,1.1865,1.1867,1.1865,1.1867
EURUSD,20040511,102900,1.1868,1.1868,1.1867,1.1867
EURUSD,20040511,103000,1.1866,1.1866,1.1861,1.1861
EURUSD,20040511,103100,1.1860,1.1860,1.1855,1.1855
EURUSD,20040511,103200,1.1854,1.1854,1.1851,1.1853
EURUSD,20040511,103300,1.1852,1.1853,1.1851,1.1853
EURUSD,20040511,103400,1.1852,1.1852,1.1845,1.1845
EURUSD,20040511,103500,1.1846,1.1847,1.1845,1.1845
EURUSD,20040511,103600,1.1844,1.1845,1.1844,1.1845
EURUSD,20040511,103700,1.1846,1.1851,1.1846,1.1851
EURUSD,20040511,103800,1.1851,1.1851,1.1851,1.1851
EURUSD,20040511,103900,1.1852,1.1853,1.1851,1.1851
EURUSD,20040511,104000,1.1850,1.1850,1.1843,1.1843
EURUSD,20040511,104100,1.1844,1.1844,1.1842,1.1842
EURUSD,20040511,104200,1.1843,1.1847,1.1843,1.1846
EURUSD,20040511,104300,1.1847,1.1849,1.1847,1.1849
EURUSD,20040511,104400,1.1848,1.1848,1.1847,1.1847
EURUSD,20040511,104500,1.1848,1.1849,1.1848,1.1849
EURUSD,20040511,104600,1.1848,1.1849,1.1848,1.1849
EURUSD,20040511,104700,1.1850,1.1851,1.1849,1.1851
EURUSD,20040511,104800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040511,104900,1.1850,1.1850,1.1847,1.1847
EURUSD,20040511,105000,1.1846,1.1846,1.1845,1.1845
EURUSD,20040511,105100,1.1844,1.1847,1.1844,1.1846
EURUSD,20040511,105200,1.1845,1.1846,1.1845,1.1845
EURUSD,20040511,105300,1.1844,1.1844,1.1842,1.1842
EURUSD,20040511,105400,1.1841,1.1841,1.1839,1.1839
EURUSD,20040511,105500,1.1840,1.1840,1.1839,1.1840
EURUSD,20040511,105600,1.1841,1.1842,1.1841,1.1842
EURUSD,20040511,105700,1.1841,1.1842,1.1841,1.1842
EURUSD,20040511,105800,1.1843,1.1843,1.1841,1.1841
EURUSD,20040511,105900,1.1840,1.1840,1.1834,1.1834
EURUSD,20040511,110000,1.1833,1.1833,1.1831,1.1832
EURUSD,20040511,110100,1.1831,1.1834,1.1831,1.1834
EURUSD,20040511,110200,1.1835,1.1835,1.1833,1.1833
EURUSD,20040511,110300,1.1832,1.1833,1.1831,1.1831
EURUSD,20040511,110400,1.1832,1.1833,1.1832,1.1833
EURUSD,20040511,110500,1.1832,1.1833,1.1831,1.1831
EURUSD,20040511,110600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040511,110700,1.1831,1.1831,1.1830,1.1830
EURUSD,20040511,110800,1.1831,1.1832,1.1831,1.1831
EURUSD,20040511,110900,1.1832,1.1833,1.1831,1.1833
EURUSD,20040511,111000,1.1834,1.1834,1.1828,1.1828
EURUSD,20040511,111100,1.1829,1.1830,1.1829,1.1830
EURUSD,20040511,111200,1.1831,1.1833,1.1831,1.1833
EURUSD,20040511,111300,1.1832,1.1832,1.1830,1.1830
EURUSD,20040511,111400,1.1831,1.1831,1.1829,1.1829
EURUSD,20040511,111500,1.1828,1.1828,1.1825,1.1828
EURUSD,20040511,111600,1.1827,1.1827,1.1825,1.1825
EURUSD,20040511,111700,1.1826,1.1826,1.1825,1.1826
EURUSD,20040511,111800,1.1827,1.1829,1.1827,1.1829
EURUSD,20040511,111900,1.1830,1.1830,1.1828,1.1828
EURUSD,20040511,112000,1.1829,1.1830,1.1829,1.1829
EURUSD,20040511,112100,1.1830,1.1830,1.1829,1.1830
EURUSD,20040511,112200,1.1831,1.1833,1.1830,1.1833
EURUSD,20040511,112300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,112400,1.1834,1.1836,1.1834,1.1836
EURUSD,20040511,112500,1.1835,1.1835,1.1832,1.1832
EURUSD,20040511,112600,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,112700,1.1832,1.1832,1.1831,1.1832
EURUSD,20040511,112800,1.1833,1.1833,1.1830,1.1832
EURUSD,20040511,112900,1.1831,1.1831,1.1827,1.1827
EURUSD,20040511,113000,1.1828,1.1828,1.1826,1.1828
EURUSD,20040511,113100,1.1829,1.1831,1.1828,1.1831
EURUSD,20040511,113200,1.1832,1.1833,1.1831,1.1832
EURUSD,20040511,113300,1.1833,1.1833,1.1830,1.1830
EURUSD,20040511,113400,1.1829,1.1831,1.1828,1.1831
EURUSD,20040511,113500,1.1832,1.1833,1.1832,1.1832
EURUSD,20040511,113600,1.1831,1.1832,1.1831,1.1831
EURUSD,20040511,113700,1.1832,1.1833,1.1832,1.1833
EURUSD,20040511,113800,1.1835,1.1835,1.1832,1.1832
EURUSD,20040511,113900,1.1833,1.1833,1.1832,1.1833
EURUSD,20040511,114000,1.1834,1.1835,1.1834,1.1834
EURUSD,20040511,114100,1.1833,1.1833,1.1832,1.1832
EURUSD,20040511,114200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040511,114300,1.1834,1.1835,1.1834,1.1835
EURUSD,20040511,114400,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,114500,1.1837,1.1838,1.1835,1.1837
EURUSD,20040511,114600,1.1838,1.1838,1.1835,1.1836
EURUSD,20040511,114700,1.1835,1.1836,1.1835,1.1835
EURUSD,20040511,114800,1.1836,1.1836,1.1835,1.1836
EURUSD,20040511,114900,1.1837,1.1838,1.1836,1.1838
EURUSD,20040511,115000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040511,115100,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,115200,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,115300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,115400,1.1834,1.1834,1.1833,1.1834
EURUSD,20040511,115500,1.1833,1.1835,1.1833,1.1835
EURUSD,20040511,115600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,115700,1.1837,1.1838,1.1837,1.1838
EURUSD,20040511,115800,1.1839,1.1840,1.1839,1.1840
EURUSD,20040511,115900,1.1838,1.1838,1.1837,1.1837
EURUSD,20040511,120000,1.1836,1.1836,1.1834,1.1834
EURUSD,20040511,120100,1.1833,1.1838,1.1833,1.1838
EURUSD,20040511,120200,1.1837,1.1839,1.1837,1.1838
EURUSD,20040511,120300,1.1837,1.1838,1.1837,1.1837
EURUSD,20040511,120400,1.1836,1.1836,1.1833,1.1833
EURUSD,20040511,120500,1.1834,1.1836,1.1834,1.1835
EURUSD,20040511,120600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,120700,1.1836,1.1840,1.1836,1.1839
EURUSD,20040511,120800,1.1840,1.1840,1.1839,1.1840
EURUSD,20040511,120900,1.1840,1.1842,1.1840,1.1842
EURUSD,20040511,121000,1.1841,1.1842,1.1841,1.1842
EURUSD,20040511,121100,1.1841,1.1841,1.1840,1.1840
EURUSD,20040511,121200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040511,121300,1.1838,1.1838,1.1837,1.1838
EURUSD,20040511,121400,1.1839,1.1840,1.1838,1.1839
EURUSD,20040511,121500,1.1838,1.1840,1.1838,1.1840
EURUSD,20040511,121600,1.1839,1.1839,1.1838,1.1838
EURUSD,20040511,121700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040511,121800,1.1837,1.1838,1.1837,1.1838
EURUSD,20040511,121900,1.1838,1.1839,1.1838,1.1839
EURUSD,20040511,122000,1.1840,1.1840,1.1838,1.1839
EURUSD,20040511,122100,1.1838,1.1838,1.1837,1.1837
EURUSD,20040511,122200,1.1836,1.1837,1.1836,1.1837
EURUSD,20040511,122300,1.1836,1.1837,1.1836,1.1837
EURUSD,20040511,122400,1.1838,1.1838,1.1836,1.1836
EURUSD,20040511,122500,1.1837,1.1837,1.1836,1.1836
EURUSD,20040511,122600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040511,122700,1.1837,1.1838,1.1836,1.1838
EURUSD,20040511,122800,1.1837,1.1837,1.1836,1.1837
EURUSD,20040511,122900,1.1836,1.1836,1.1835,1.1836
EURUSD,20040511,123000,1.1835,1.1836,1.1835,1.1836
EURUSD,20040511,123100,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,123200,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,123300,1.1834,1.1835,1.1831,1.1831
EURUSD,20040511,123400,1.1830,1.1830,1.1829,1.1829
EURUSD,20040511,123500,1.1828,1.1830,1.1828,1.1830
EURUSD,20040511,123600,1.1829,1.1831,1.1829,1.1830
EURUSD,20040511,123700,1.1829,1.1830,1.1829,1.1829
EURUSD,20040511,123800,1.1830,1.1831,1.1829,1.1829
EURUSD,20040511,123900,1.1828,1.1828,1.1828,1.1828
EURUSD,20040511,124000,1.1829,1.1829,1.1828,1.1828
EURUSD,20040511,124100,1.1829,1.1831,1.1828,1.1828
EURUSD,20040511,124200,1.1826,1.1827,1.1825,1.1826
EURUSD,20040511,124300,1.1825,1.1825,1.1822,1.1822
EURUSD,20040511,124400,1.1821,1.1821,1.1815,1.1815
EURUSD,20040511,124500,1.1814,1.1814,1.1812,1.1812
EURUSD,20040511,124600,1.1811,1.1813,1.1811,1.1813
EURUSD,20040511,124700,1.1815,1.1817,1.1815,1.1817
EURUSD,20040511,124800,1.1816,1.1816,1.1815,1.1815
EURUSD,20040511,124900,1.1816,1.1817,1.1816,1.1817
EURUSD,20040511,125000,1.1816,1.1816,1.1813,1.1814
EURUSD,20040511,125100,1.1815,1.1817,1.1815,1.1817
EURUSD,20040511,125200,1.1816,1.1816,1.1813,1.1813
EURUSD,20040511,125300,1.1812,1.1812,1.1812,1.1812
EURUSD,20040511,125400,1.1811,1.1814,1.1811,1.1814
EURUSD,20040511,125500,1.1815,1.1818,1.1815,1.1817
EURUSD,20040511,125600,1.1818,1.1818,1.1817,1.1818
EURUSD,20040511,125700,1.1817,1.1817,1.1815,1.1816
EURUSD,20040511,125800,1.1817,1.1817,1.1816,1.1817
EURUSD,20040511,125900,1.1816,1.1817,1.1816,1.1816
EURUSD,20040511,130000,1.1815,1.1815,1.1815,1.1815
EURUSD,20040511,130100,1.1814,1.1816,1.1814,1.1816
EURUSD,20040511,130200,1.1815,1.1815,1.1813,1.1815
EURUSD,20040511,130300,1.1816,1.1816,1.1816,1.1816
EURUSD,20040511,130400,1.1817,1.1818,1.1817,1.1818
EURUSD,20040511,130500,1.1819,1.1823,1.1819,1.1823
EURUSD,20040511,130600,1.1822,1.1824,1.1822,1.1824
EURUSD,20040511,130700,1.1825,1.1826,1.1825,1.1826
EURUSD,20040511,130800,1.1825,1.1825,1.1823,1.1823
EURUSD,20040511,130900,1.1822,1.1822,1.1820,1.1820
EURUSD,20040511,131000,1.1819,1.1820,1.1816,1.1816
EURUSD,20040511,131100,1.1817,1.1817,1.1815,1.1815
EURUSD,20040511,131200,1.1815,1.1815,1.1815,1.1815
EURUSD,20040511,131300,1.1816,1.1817,1.1816,1.1817
EURUSD,20040511,131400,1.1816,1.1816,1.1813,1.1813
EURUSD,20040511,131500,1.1814,1.1816,1.1814,1.1816
EURUSD,20040511,131600,1.1815,1.1815,1.1807,1.1807
EURUSD,20040511,131700,1.1806,1.1806,1.1803,1.1803
EURUSD,20040511,131800,1.1802,1.1803,1.1801,1.1803
EURUSD,20040511,131900,1.1802,1.1802,1.1799,1.1799
EURUSD,20040511,132000,1.1800,1.1801,1.1796,1.1796
EURUSD,20040511,132100,1.1797,1.1797,1.1792,1.1793
EURUSD,20040511,132200,1.1792,1.1792,1.1789,1.1789
EURUSD,20040511,132300,1.1790,1.1794,1.1790,1.1791
EURUSD,20040511,132400,1.1792,1.1794,1.1792,1.1793
EURUSD,20040511,132500,1.1794,1.1794,1.1793,1.1794
EURUSD,20040511,132600,1.1793,1.1793,1.1791,1.1793
EURUSD,20040511,132700,1.1792,1.1794,1.1791,1.1794
EURUSD,20040511,132800,1.1795,1.1798,1.1795,1.1797
EURUSD,20040511,132900,1.1798,1.1798,1.1796,1.1796
EURUSD,20040511,133000,1.1795,1.1796,1.1795,1.1796
EURUSD,20040511,133100,1.1795,1.1798,1.1795,1.1798
EURUSD,20040511,133200,1.1799,1.1802,1.1799,1.1801
EURUSD,20040511,133300,1.1802,1.1802,1.1798,1.1799
EURUSD,20040511,133400,1.1800,1.1802,1.1799,1.1802
EURUSD,20040511,133500,1.1801,1.1802,1.1801,1.1802
EURUSD,20040511,133600,1.1801,1.1802,1.1801,1.1801
EURUSD,20040511,133700,1.1802,1.1802,1.1800,1.1802
EURUSD,20040511,133900,1.1802,1.1803,1.1802,1.1803
EURUSD,20040511,134000,1.1802,1.1803,1.1802,1.1803
EURUSD,20040511,134100,1.1804,1.1805,1.1804,1.1805
EURUSD,20040511,134200,1.1806,1.1806,1.1805,1.1805
EURUSD,20040511,134300,1.1806,1.1806,1.1805,1.1805
EURUSD,20040511,134400,1.1807,1.1808,1.1806,1.1806
EURUSD,20040511,134500,1.1807,1.1808,1.1807,1.1808
EURUSD,20040511,134600,1.1807,1.1808,1.1806,1.1808
EURUSD,20040511,134700,1.1807,1.1808,1.1807,1.1808
EURUSD,20040511,134800,1.1807,1.1808,1.1806,1.1807
EURUSD,20040511,134900,1.1808,1.1808,1.1807,1.1808
EURUSD,20040511,135000,1.1807,1.1807,1.1805,1.1805
EURUSD,20040511,135100,1.1804,1.1804,1.1802,1.1802
EURUSD,20040511,135200,1.1801,1.1801,1.1799,1.1800
EURUSD,20040511,135300,1.1799,1.1801,1.1799,1.1801
EURUSD,20040511,135400,1.1800,1.1801,1.1798,1.1798
EURUSD,20040511,135500,1.1797,1.1798,1.1797,1.1798
EURUSD,20040511,135600,1.1797,1.1797,1.1796,1.1797
EURUSD,20040511,135700,1.1796,1.1798,1.1795,1.1796
EURUSD,20040511,135800,1.1797,1.1798,1.1796,1.1797
EURUSD,20040511,135900,1.1796,1.1797,1.1795,1.1796
EURUSD,20040511,140000,1.1795,1.1796,1.1794,1.1794
EURUSD,20040511,140100,1.1793,1.1795,1.1793,1.1795
EURUSD,20040511,140200,1.1796,1.1803,1.1796,1.1803
EURUSD,20040511,140300,1.1804,1.1808,1.1804,1.1808
EURUSD,20040511,140400,1.1807,1.1808,1.1806,1.1808
EURUSD,20040511,140500,1.1809,1.1810,1.1809,1.1809
EURUSD,20040511,140600,1.1808,1.1809,1.1808,1.1809
EURUSD,20040511,140700,1.1808,1.1808,1.1808,1.1808
EURUSD,20040511,140800,1.1807,1.1808,1.1806,1.1807
EURUSD,20040511,140900,1.1808,1.1808,1.1807,1.1807
EURUSD,20040511,141000,1.1806,1.1806,1.1805,1.1805
EURUSD,20040511,141100,1.1806,1.1806,1.1806,1.1806
EURUSD,20040511,141200,1.1805,1.1805,1.1803,1.1803
EURUSD,20040511,141300,1.1803,1.1804,1.1803,1.1803
EURUSD,20040511,141400,1.1804,1.1804,1.1802,1.1802
EURUSD,20040511,141500,1.1801,1.1803,1.1801,1.1803
EURUSD,20040511,141600,1.1804,1.1805,1.1803,1.1805
EURUSD,20040511,141700,1.1804,1.1804,1.1803,1.1804
EURUSD,20040511,141800,1.1805,1.1805,1.1805,1.1805
EURUSD,20040511,141900,1.1805,1.1805,1.1802,1.1802
EURUSD,20040511,142000,1.1801,1.1801,1.1801,1.1801
EURUSD,20040511,142100,1.1802,1.1803,1.1801,1.1801
EURUSD,20040511,142200,1.1800,1.1801,1.1799,1.1799
EURUSD,20040511,142300,1.1800,1.1800,1.1798,1.1798
EURUSD,20040511,142400,1.1799,1.1799,1.1796,1.1796
EURUSD,20040511,142500,1.1797,1.1798,1.1797,1.1797
EURUSD,20040511,142600,1.1796,1.1797,1.1795,1.1795
EURUSD,20040511,142700,1.1794,1.1794,1.1793,1.1793
EURUSD,20040511,142800,1.1794,1.1794,1.1793,1.1793
EURUSD,20040511,142900,1.1794,1.1794,1.1793,1.1794
EURUSD,20040511,143000,1.1795,1.1796,1.1795,1.1796
EURUSD,20040511,143100,1.1797,1.1801,1.1797,1.1801
EURUSD,20040511,143200,1.1802,1.1805,1.1802,1.1805
EURUSD,20040511,143300,1.1806,1.1806,1.1805,1.1806
EURUSD,20040511,143400,1.1805,1.1806,1.1803,1.1803
EURUSD,20040511,143500,1.1804,1.1805,1.1803,1.1805
EURUSD,20040511,143600,1.1806,1.1809,1.1805,1.1808
EURUSD,20040511,143700,1.1807,1.1809,1.1807,1.1809
EURUSD,20040511,143800,1.1808,1.1816,1.1808,1.1816
EURUSD,20040511,143900,1.1817,1.1817,1.1816,1.1817
EURUSD,20040511,144000,1.1818,1.1819,1.1818,1.1819
EURUSD,20040511,144100,1.1818,1.1818,1.1816,1.1816
EURUSD,20040511,144200,1.1815,1.1817,1.1815,1.1817
EURUSD,20040511,144300,1.1818,1.1819,1.1817,1.1819
EURUSD,20040511,144400,1.1818,1.1823,1.1818,1.1823
EURUSD,20040511,144500,1.1824,1.1826,1.1823,1.1826
EURUSD,20040511,144600,1.1825,1.1826,1.1824,1.1824
EURUSD,20040511,144700,1.1825,1.1825,1.1824,1.1824
EURUSD,20040511,144800,1.1824,1.1824,1.1823,1.1823
EURUSD,20040511,144900,1.1823,1.1823,1.1822,1.1822
EURUSD,20040511,145000,1.1821,1.1823,1.1821,1.1823
EURUSD,20040511,145100,1.1822,1.1823,1.1821,1.1823
EURUSD,20040511,145200,1.1824,1.1827,1.1824,1.1827
EURUSD,20040511,145300,1.1829,1.1829,1.1825,1.1825
EURUSD,20040511,145400,1.1826,1.1826,1.1824,1.1824
EURUSD,20040511,145500,1.1825,1.1827,1.1825,1.1826
EURUSD,20040511,145600,1.1827,1.1828,1.1827,1.1827
EURUSD,20040511,145700,1.1826,1.1828,1.1825,1.1825
EURUSD,20040511,145800,1.1824,1.1825,1.1823,1.1824
EURUSD,20040511,145900,1.1823,1.1824,1.1823,1.1824
EURUSD,20040511,150000,1.1825,1.1825,1.1824,1.1825
EURUSD,20040511,150100,1.1824,1.1824,1.1823,1.1823
EURUSD,20040511,150200,1.1822,1.1822,1.1821,1.1821
EURUSD,20040511,150300,1.1820,1.1821,1.1819,1.1819
EURUSD,20040511,150400,1.1820,1.1821,1.1820,1.1821
EURUSD,20040511,150500,1.1820,1.1821,1.1820,1.1821
EURUSD,20040511,150600,1.1822,1.1824,1.1822,1.1824
EURUSD,20040511,150700,1.1823,1.1824,1.1823,1.1824
EURUSD,20040511,150800,1.1825,1.1825,1.1824,1.1824
EURUSD,20040511,150900,1.1825,1.1828,1.1825,1.1828
EURUSD,20040511,151000,1.1827,1.1831,1.1827,1.1830
EURUSD,20040511,151100,1.1831,1.1835,1.1831,1.1833
EURUSD,20040511,151200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040511,151300,1.1834,1.1836,1.1834,1.1836
EURUSD,20040511,151400,1.1835,1.1835,1.1834,1.1835
EURUSD,20040511,151500,1.1836,1.1836,1.1834,1.1834
EURUSD,20040511,151600,1.1835,1.1836,1.1835,1.1835
EURUSD,20040511,151700,1.1836,1.1837,1.1836,1.1836
EURUSD,20040511,151800,1.1837,1.1837,1.1835,1.1837
EURUSD,20040511,151900,1.1836,1.1837,1.1836,1.1836
EURUSD,20040511,152000,1.1837,1.1837,1.1833,1.1833
EURUSD,20040511,152100,1.1832,1.1833,1.1831,1.1831
EURUSD,20040511,152200,1.1830,1.1830,1.1829,1.1829
EURUSD,20040511,152300,1.1828,1.1829,1.1828,1.1828
EURUSD,20040511,152400,1.1827,1.1827,1.1826,1.1826
EURUSD,20040511,152500,1.1827,1.1828,1.1827,1.1828
EURUSD,20040511,152600,1.1827,1.1827,1.1824,1.1824
EURUSD,20040511,152700,1.1823,1.1823,1.1820,1.1820
EURUSD,20040511,152800,1.1821,1.1824,1.1821,1.1824
EURUSD,20040511,152900,1.1823,1.1825,1.1823,1.1824
EURUSD,20040511,153000,1.1825,1.1825,1.1824,1.1824
EURUSD,20040511,153100,1.1824,1.1824,1.1824,1.1824
EURUSD,20040511,153200,1.1824,1.1824,1.1821,1.1821
EURUSD,20040511,153300,1.1820,1.1820,1.1819,1.1820
EURUSD,20040511,153400,1.1819,1.1820,1.1819,1.1819
EURUSD,20040511,153500,1.1820,1.1820,1.1819,1.1819
EURUSD,20040511,153600,1.1818,1.1819,1.1818,1.1819
EURUSD,20040511,153700,1.1820,1.1820,1.1818,1.1819
EURUSD,20040511,153800,1.1820,1.1820,1.1819,1.1819
EURUSD,20040511,153900,1.1820,1.1821,1.1819,1.1821
EURUSD,20040511,154000,1.1820,1.1823,1.1820,1.1822
EURUSD,20040511,154100,1.1822,1.1822,1.1822,1.1822
EURUSD,20040511,154200,1.1823,1.1824,1.1822,1.1824
EURUSD,20040511,154300,1.1823,1.1823,1.1819,1.1819
EURUSD,20040511,154400,1.1818,1.1818,1.1817,1.1817
EURUSD,20040511,154500,1.1818,1.1818,1.1817,1.1817
EURUSD,20040511,154600,1.1817,1.1817,1.1816,1.1816
EURUSD,20040511,154700,1.1815,1.1816,1.1814,1.1814
EURUSD,20040511,154800,1.1815,1.1815,1.1813,1.1813
EURUSD,20040511,154900,1.1814,1.1814,1.1813,1.1813
EURUSD,20040511,155000,1.1814,1.1814,1.1813,1.1813
EURUSD,20040511,155100,1.1813,1.1814,1.1813,1.1814
EURUSD,20040511,155200,1.1813,1.1814,1.1813,1.1813
EURUSD,20040511,155300,1.1814,1.1814,1.1812,1.1813
EURUSD,20040511,155400,1.1813,1.1813,1.1812,1.1812
EURUSD,20040511,155600,1.1812,1.1813,1.1812,1.1812
EURUSD,20040511,155700,1.1812,1.1813,1.1812,1.1813
EURUSD,20040511,155800,1.1814,1.1814,1.1813,1.1814
EURUSD,20040511,155900,1.1813,1.1813,1.1810,1.1810
EURUSD,20040511,160000,1.1810,1.1810,1.1809,1.1809
EURUSD,20040511,160100,1.1810,1.1811,1.1809,1.1811
EURUSD,20040511,160200,1.1810,1.1810,1.1809,1.1810
EURUSD,20040511,160300,1.1811,1.1815,1.1811,1.1815
EURUSD,20040511,160400,1.1816,1.1816,1.1813,1.1813
EURUSD,20040511,160500,1.1812,1.1814,1.1812,1.1813
EURUSD,20040511,160600,1.1814,1.1815,1.1811,1.1815
EURUSD,20040511,160700,1.1814,1.1819,1.1814,1.1819
EURUSD,20040511,160800,1.1820,1.1821,1.1819,1.1820
EURUSD,20040511,160900,1.1819,1.1820,1.1819,1.1819
EURUSD,20040511,161000,1.1818,1.1820,1.1818,1.1820
EURUSD,20040511,161100,1.1819,1.1819,1.1817,1.1817
EURUSD,20040511,161200,1.1818,1.1818,1.1817,1.1817
EURUSD,20040511,161300,1.1817,1.1820,1.1817,1.1820
EURUSD,20040511,161400,1.1821,1.1825,1.1821,1.1825
EURUSD,20040511,161500,1.1826,1.1826,1.1824,1.1824
EURUSD,20040511,161600,1.1823,1.1824,1.1823,1.1824
EURUSD,20040511,161700,1.1823,1.1823,1.1823,1.1823
EURUSD,20040511,161800,1.1824,1.1824,1.1823,1.1823
EURUSD,20040511,161900,1.1822,1.1826,1.1822,1.1826
EURUSD,20040511,162000,1.1825,1.1825,1.1823,1.1823
EURUSD,20040511,162100,1.1824,1.1826,1.1824,1.1826
EURUSD,20040511,162200,1.1825,1.1825,1.1822,1.1822
EURUSD,20040511,162300,1.1821,1.1822,1.1820,1.1820
EURUSD,20040511,162400,1.1819,1.1819,1.1816,1.1816
EURUSD,20040511,162500,1.1815,1.1815,1.1812,1.1812
EURUSD,20040511,162600,1.1811,1.1811,1.1810,1.1810
EURUSD,20040511,162700,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,162800,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,162900,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,163000,1.1812,1.1812,1.1812,1.1812
EURUSD,20040511,163100,1.1812,1.1812,1.1807,1.1808
EURUSD,20040511,163200,1.1807,1.1809,1.1807,1.1809
EURUSD,20040511,163300,1.1810,1.1810,1.1810,1.1810
EURUSD,20040511,163400,1.1810,1.1813,1.1810,1.1813
EURUSD,20040511,163500,1.1814,1.1816,1.1814,1.1816
EURUSD,20040511,163600,1.1815,1.1815,1.1815,1.1815
EURUSD,20040511,163700,1.1816,1.1816,1.1814,1.1814
EURUSD,20040511,163800,1.1815,1.1815,1.1812,1.1813
EURUSD,20040511,163900,1.1812,1.1813,1.1812,1.1813
EURUSD,20040511,164000,1.1812,1.1812,1.1808,1.1808
EURUSD,20040511,164100,1.1809,1.1809,1.1807,1.1807
EURUSD,20040511,164200,1.1808,1.1810,1.1808,1.1810
EURUSD,20040511,164300,1.1809,1.1810,1.1809,1.1810
EURUSD,20040511,164400,1.1810,1.1811,1.1810,1.1810
EURUSD,20040511,164500,1.1811,1.1813,1.1811,1.1813
EURUSD,20040511,164600,1.1812,1.1812,1.1809,1.1809
EURUSD,20040511,164700,1.1810,1.1810,1.1810,1.1810
EURUSD,20040511,164800,1.1811,1.1811,1.1809,1.1809
EURUSD,20040511,164900,1.1808,1.1808,1.1803,1.1803
EURUSD,20040511,165000,1.1804,1.1804,1.1798,1.1799
EURUSD,20040511,165100,1.1800,1.1801,1.1800,1.1801
EURUSD,20040511,165200,1.1800,1.1801,1.1798,1.1801
EURUSD,20040511,165300,1.1800,1.1800,1.1800,1.1800
EURUSD,20040511,165400,1.1799,1.1801,1.1799,1.1799
EURUSD,20040511,165500,1.1798,1.1798,1.1796,1.1798
EURUSD,20040511,165600,1.1799,1.1803,1.1799,1.1803
EURUSD,20040511,165700,1.1804,1.1805,1.1804,1.1805
EURUSD,20040511,165800,1.1806,1.1808,1.1805,1.1806
EURUSD,20040511,165900,1.1805,1.1805,1.1803,1.1803
EURUSD,20040511,170000,1.1804,1.1805,1.1804,1.1805
EURUSD,20040511,170100,1.1804,1.1804,1.1803,1.1803
EURUSD,20040511,170200,1.1804,1.1805,1.1803,1.1803
EURUSD,20040511,170300,1.1802,1.1803,1.1802,1.1803
EURUSD,20040511,170400,1.1804,1.1805,1.1804,1.1805
EURUSD,20040511,170500,1.1803,1.1804,1.1803,1.1804
EURUSD,20040511,170600,1.1805,1.1805,1.1804,1.1805
EURUSD,20040511,170700,1.1806,1.1809,1.1806,1.1809
EURUSD,20040511,170800,1.1810,1.1815,1.1809,1.1814
EURUSD,20040511,170900,1.1813,1.1815,1.1813,1.1815
EURUSD,20040511,171000,1.1816,1.1817,1.1809,1.1809
EURUSD,20040511,171100,1.1810,1.1810,1.1806,1.1806
EURUSD,20040511,171200,1.1805,1.1805,1.1804,1.1805
EURUSD,20040511,171300,1.1803,1.1803,1.1801,1.1803
EURUSD,20040511,171400,1.1804,1.1808,1.1804,1.1808
EURUSD,20040511,171500,1.1808,1.1808,1.1808,1.1808
EURUSD,20040511,171600,1.1807,1.1808,1.1806,1.1807
EURUSD,20040511,171700,1.1808,1.1808,1.1808,1.1808
EURUSD,20040511,171800,1.1808,1.1808,1.1808,1.1808
EURUSD,20040511,171900,1.1807,1.1807,1.1806,1.1806
EURUSD,20040511,172000,1.1807,1.1808,1.1807,1.1808
EURUSD,20040511,172100,1.1809,1.1810,1.1809,1.1810
EURUSD,20040511,172200,1.1810,1.1812,1.1809,1.1809
EURUSD,20040511,172300,1.1808,1.1809,1.1807,1.1809
EURUSD,20040511,172500,1.1809,1.1809,1.1808,1.1808
EURUSD,20040511,172600,1.1809,1.1810,1.1809,1.1810
EURUSD,20040511,172700,1.1810,1.1812,1.1810,1.1810
EURUSD,20040511,172800,1.1809,1.1811,1.1809,1.1811
EURUSD,20040511,172900,1.1812,1.1812,1.1810,1.1811
EURUSD,20040511,173000,1.1812,1.1812,1.1810,1.1810
EURUSD,20040511,173100,1.1810,1.1810,1.1809,1.1809
EURUSD,20040511,173200,1.1810,1.1812,1.1809,1.1812
EURUSD,20040511,173300,1.1812,1.1812,1.1810,1.1810
EURUSD,20040511,173400,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,173500,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,173600,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,173700,1.1811,1.1811,1.1810,1.1810
EURUSD,20040511,173800,1.1810,1.1812,1.1810,1.1812
EURUSD,20040511,173900,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,174000,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,174100,1.1813,1.1813,1.1812,1.1812
EURUSD,20040511,174200,1.1811,1.1812,1.1811,1.1812
EURUSD,20040511,174300,1.1812,1.1813,1.1812,1.1813
EURUSD,20040511,174400,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,174500,1.1814,1.1814,1.1813,1.1813
EURUSD,20040511,174600,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,174700,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,174800,1.1813,1.1813,1.1812,1.1812
EURUSD,20040511,174900,1.1813,1.1813,1.1813,1.1813
EURUSD,20040511,175000,1.1813,1.1815,1.1813,1.1815
EURUSD,20040511,175100,1.1816,1.1818,1.1816,1.1817
EURUSD,20040511,175200,1.1818,1.1823,1.1818,1.1822
EURUSD,20040511,175300,1.1821,1.1821,1.1820,1.1821
EURUSD,20040511,175400,1.1820,1.1821,1.1819,1.1820
EURUSD,20040511,175500,1.1821,1.1823,1.1821,1.1822
EURUSD,20040511,175600,1.1821,1.1821,1.1820,1.1820
EURUSD,20040511,175700,1.1821,1.1822,1.1819,1.1819
EURUSD,20040511,175800,1.1820,1.1820,1.1819,1.1819
EURUSD,20040511,175900,1.1819,1.1820,1.1819,1.1819
EURUSD,20040511,180000,1.1818,1.1818,1.1815,1.1815
EURUSD,20040511,180100,1.1814,1.1815,1.1813,1.1813
EURUSD,20040511,180200,1.1812,1.1815,1.1812,1.1815
EURUSD,20040511,180300,1.1816,1.1817,1.1814,1.1817
EURUSD,20040511,180400,1.1816,1.1820,1.1816,1.1820
EURUSD,20040511,180500,1.1819,1.1820,1.1819,1.1820
EURUSD,20040511,180600,1.1821,1.1826,1.1821,1.1824
EURUSD,20040511,180700,1.1825,1.1826,1.1824,1.1824
EURUSD,20040511,180800,1.1825,1.1826,1.1825,1.1826
EURUSD,20040511,180900,1.1825,1.1826,1.1825,1.1826
EURUSD,20040511,181000,1.1825,1.1826,1.1824,1.1826
EURUSD,20040511,181100,1.1825,1.1825,1.1825,1.1825
EURUSD,20040511,181200,1.1826,1.1826,1.1822,1.1822
EURUSD,20040511,181300,1.1821,1.1823,1.1821,1.1822
EURUSD,20040511,181400,1.1821,1.1822,1.1821,1.1822
EURUSD,20040511,181500,1.1821,1.1822,1.1820,1.1821
EURUSD,20040511,181600,1.1820,1.1823,1.1820,1.1823
EURUSD,20040511,181700,1.1824,1.1824,1.1823,1.1824
EURUSD,20040511,181800,1.1825,1.1826,1.1824,1.1824
EURUSD,20040511,181900,1.1825,1.1825,1.1824,1.1824
EURUSD,20040511,182000,1.1825,1.1827,1.1825,1.1827
EURUSD,20040511,182100,1.1826,1.1827,1.1825,1.1827
EURUSD,20040511,182200,1.1826,1.1829,1.1826,1.1829
EURUSD,20040511,182300,1.1830,1.1837,1.1829,1.1837
EURUSD,20040511,182400,1.1838,1.1840,1.1836,1.1836
EURUSD,20040511,182500,1.1835,1.1837,1.1835,1.1836
EURUSD,20040511,182600,1.1835,1.1836,1.1834,1.1836
EURUSD,20040511,182700,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,182800,1.1835,1.1836,1.1835,1.1836
EURUSD,20040511,182900,1.1835,1.1836,1.1833,1.1833
EURUSD,20040511,183000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040511,183100,1.1833,1.1833,1.1831,1.1831
EURUSD,20040511,183200,1.1830,1.1832,1.1829,1.1831
EURUSD,20040511,183300,1.1832,1.1833,1.1832,1.1833
EURUSD,20040511,183400,1.1834,1.1834,1.1833,1.1833
EURUSD,20040511,183500,1.1833,1.1833,1.1832,1.1832
EURUSD,20040511,183600,1.1832,1.1832,1.1831,1.1831
EURUSD,20040511,183700,1.1830,1.1831,1.1830,1.1831
EURUSD,20040511,183800,1.1830,1.1830,1.1830,1.1830
EURUSD,20040511,183900,1.1830,1.1830,1.1830,1.1830
EURUSD,20040511,184000,1.1830,1.1831,1.1830,1.1831
EURUSD,20040511,184100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,184200,1.1830,1.1833,1.1830,1.1833
EURUSD,20040511,184300,1.1832,1.1832,1.1831,1.1831
EURUSD,20040511,184400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,184500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,184600,1.1830,1.1831,1.1830,1.1831
EURUSD,20040511,184700,1.1832,1.1832,1.1831,1.1831
EURUSD,20040511,184800,1.1830,1.1830,1.1830,1.1830
EURUSD,20040511,184900,1.1830,1.1830,1.1830,1.1830
EURUSD,20040511,185000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040511,185100,1.1830,1.1830,1.1829,1.1829
EURUSD,20040511,185200,1.1830,1.1830,1.1829,1.1829
EURUSD,20040511,185300,1.1830,1.1831,1.1829,1.1831
EURUSD,20040511,185400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,185500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,185600,1.1832,1.1832,1.1832,1.1832
EURUSD,20040511,185700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040511,185800,1.1832,1.1832,1.1831,1.1832
EURUSD,20040511,185900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040511,190000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040511,190100,1.1833,1.1837,1.1833,1.1837
EURUSD,20040511,190200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040511,190300,1.1837,1.1839,1.1837,1.1839
EURUSD,20040511,190400,1.1838,1.1838,1.1836,1.1836
EURUSD,20040511,190500,1.1835,1.1836,1.1835,1.1836
EURUSD,20040511,190600,1.1837,1.1837,1.1836,1.1836
EURUSD,20040511,190700,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,190800,1.1836,1.1836,1.1834,1.1834
EURUSD,20040511,190900,1.1833,1.1834,1.1833,1.1833
EURUSD,20040511,191000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040511,191100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040511,191200,1.1833,1.1835,1.1833,1.1835
EURUSD,20040511,191300,1.1834,1.1834,1.1833,1.1833
EURUSD,20040511,191400,1.1834,1.1836,1.1834,1.1836
EURUSD,20040511,191500,1.1837,1.1837,1.1834,1.1835
EURUSD,20040511,191600,1.1834,1.1835,1.1834,1.1834
EURUSD,20040511,191700,1.1834,1.1834,1.1833,1.1834
EURUSD,20040511,191800,1.1835,1.1835,1.1834,1.1834
EURUSD,20040511,191900,1.1835,1.1836,1.1835,1.1836
EURUSD,20040511,192000,1.1837,1.1837,1.1837,1.1837
EURUSD,20040511,192100,1.1837,1.1838,1.1836,1.1838
EURUSD,20040511,192200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040511,192300,1.1835,1.1838,1.1835,1.1838
EURUSD,20040511,192400,1.1837,1.1839,1.1837,1.1839
EURUSD,20040511,192500,1.1838,1.1838,1.1838,1.1838
EURUSD,20040511,192600,1.1838,1.1838,1.1837,1.1837
EURUSD,20040511,192700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040511,192800,1.1836,1.1836,1.1835,1.1835
EURUSD,20040511,192900,1.1835,1.1835,1.1835,1.1835
EURUSD,20040511,193000,1.1834,1.1839,1.1834,1.1839
EURUSD,20040511,193100,1.1840,1.1850,1.1840,1.1849
EURUSD,20040511,193200,1.1850,1.1854,1.1850,1.1853
EURUSD,20040511,193300,1.1852,1.1853,1.1852,1.1853
EURUSD,20040511,193400,1.1853,1.1856,1.1853,1.1854
EURUSD,20040511,193500,1.1855,1.1857,1.1855,1.1857
EURUSD,20040511,193600,1.1858,1.1858,1.1856,1.1856
EURUSD,20040511,193700,1.1857,1.1859,1.1857,1.1857
EURUSD,20040511,193800,1.1858,1.1859,1.1857,1.1857
EURUSD,20040511,193900,1.1858,1.1858,1.1856,1.1857
EURUSD,20040511,194000,1.1856,1.1856,1.1856,1.1856
EURUSD,20040511,194100,1.1857,1.1861,1.1857,1.1861
EURUSD,20040511,194200,1.1860,1.1869,1.1860,1.1868
EURUSD,20040511,194300,1.1869,1.1872,1.1869,1.1870
EURUSD,20040511,194400,1.1871,1.1871,1.1868,1.1868
EURUSD,20040511,194500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,194600,1.1867,1.1870,1.1867,1.1870
EURUSD,20040511,194700,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,194800,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,194900,1.1872,1.1872,1.1870,1.1870
EURUSD,20040511,195000,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,195100,1.1868,1.1871,1.1868,1.1871
EURUSD,20040511,195200,1.1872,1.1873,1.1872,1.1873
EURUSD,20040511,195300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,195400,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,195500,1.1874,1.1874,1.1873,1.1874
EURUSD,20040511,195600,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,195700,1.1874,1.1874,1.1873,1.1873
EURUSD,20040511,195800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,195900,1.1874,1.1875,1.1874,1.1874
EURUSD,20040511,200000,1.1873,1.1873,1.1870,1.1870
EURUSD,20040511,200100,1.1871,1.1871,1.1869,1.1869
EURUSD,20040511,200200,1.1870,1.1872,1.1870,1.1872
EURUSD,20040511,200300,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,200400,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,200500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,200600,1.1872,1.1872,1.1870,1.1870
EURUSD,20040511,200700,1.1869,1.1870,1.1868,1.1868
EURUSD,20040511,200800,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,200900,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,201000,1.1866,1.1868,1.1866,1.1868
EURUSD,20040511,201100,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,201200,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,201300,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,201400,1.1869,1.1869,1.1868,1.1868
EURUSD,20040511,201500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,201600,1.1867,1.1868,1.1867,1.1868
EURUSD,20040511,201700,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,201800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,201900,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,202000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,202100,1.1866,1.1868,1.1866,1.1868
EURUSD,20040511,202200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,202300,1.1865,1.1865,1.1864,1.1864
EURUSD,20040511,202400,1.1863,1.1864,1.1863,1.1863
EURUSD,20040511,202500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,202600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,202700,1.1863,1.1864,1.1863,1.1863
EURUSD,20040511,202800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,202900,1.1863,1.1863,1.1861,1.1861
EURUSD,20040511,203000,1.1862,1.1863,1.1861,1.1863
EURUSD,20040511,203100,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,203200,1.1863,1.1865,1.1863,1.1865
EURUSD,20040511,203300,1.1864,1.1865,1.1863,1.1863
EURUSD,20040511,203400,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,203600,1.1863,1.1865,1.1862,1.1865
EURUSD,20040511,203700,1.1864,1.1864,1.1862,1.1862
EURUSD,20040511,203800,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,203900,1.1863,1.1863,1.1862,1.1863
EURUSD,20040511,204000,1.1862,1.1863,1.1862,1.1862
EURUSD,20040511,204100,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,204200,1.1865,1.1866,1.1865,1.1866
EURUSD,20040511,204300,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,204400,1.1865,1.1865,1.1864,1.1864
EURUSD,20040511,204500,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,204600,1.1864,1.1866,1.1864,1.1866
EURUSD,20040511,204700,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,204800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,204900,1.1865,1.1865,1.1863,1.1863
EURUSD,20040511,205000,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,205100,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,205200,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,205300,1.1863,1.1863,1.1862,1.1862
EURUSD,20040511,205400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,205500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,205600,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,205700,1.1862,1.1863,1.1861,1.1861
EURUSD,20040511,205800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,205900,1.1860,1.1860,1.1859,1.1860
EURUSD,20040511,210000,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,210100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210300,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,210400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210500,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210600,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210700,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,210800,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,210900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,211000,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,211100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,211200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,211300,1.1861,1.1861,1.1859,1.1859
EURUSD,20040511,211400,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,211500,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,211600,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,211700,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,211800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,211900,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212000,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212500,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,212600,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,212700,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,212800,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,212900,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,213000,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,213100,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,213200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,213300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,213400,1.1864,1.1864,1.1863,1.1863
EURUSD,20040511,213500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,213600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,213700,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,213800,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,213900,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,214000,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,214100,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,214200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,214300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,214400,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,214500,1.1863,1.1864,1.1863,1.1864
EURUSD,20040511,214600,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,214700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,214800,1.1862,1.1862,1.1861,1.1862
EURUSD,20040511,214900,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,215000,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,215100,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,215200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,215300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,215400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,215500,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,215600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,215700,1.1863,1.1863,1.1862,1.1863
EURUSD,20040511,215800,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,215900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220000,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220100,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220300,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,220400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,220900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,221000,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,221100,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,221200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,221300,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,221400,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,221500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,221600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,221700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,221800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,221900,1.1865,1.1867,1.1865,1.1867
EURUSD,20040511,222000,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,222100,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,222200,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,222300,1.1867,1.1867,1.1866,1.1866
EURUSD,20040511,222400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040511,222500,1.1865,1.1865,1.1864,1.1865
EURUSD,20040511,222600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,222700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,222800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,222900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223000,1.1865,1.1866,1.1865,1.1865
EURUSD,20040511,223100,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,223200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223400,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,223500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223700,1.1864,1.1865,1.1864,1.1865
EURUSD,20040511,223800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,223900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224000,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224400,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,224900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,225000,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,225100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,225200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,225300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040511,225400,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,225500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,225600,1.1865,1.1866,1.1865,1.1866
EURUSD,20040511,225700,1.1867,1.1868,1.1867,1.1868
EURUSD,20040511,225800,1.1868,1.1869,1.1868,1.1869
EURUSD,20040511,225900,1.1868,1.1869,1.1868,1.1869
EURUSD,20040511,230000,1.1870,1.1870,1.1870,1.1870
EURUSD,20040511,230100,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,230200,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,230300,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,230400,1.1871,1.1872,1.1871,1.1872
EURUSD,20040511,230500,1.1872,1.1872,1.1872,1.1872
EURUSD,20040511,230600,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,230700,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,230800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,230900,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231000,1.1874,1.1874,1.1873,1.1873
EURUSD,20040511,231100,1.1873,1.1874,1.1873,1.1874
EURUSD,20040511,231200,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231400,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231500,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231600,1.1874,1.1874,1.1874,1.1874
EURUSD,20040511,231800,1.1874,1.1874,1.1873,1.1874
EURUSD,20040511,231900,1.1873,1.1873,1.1872,1.1873
EURUSD,20040511,232000,1.1872,1.1873,1.1869,1.1871
EURUSD,20040511,232100,1.1870,1.1871,1.1870,1.1870
EURUSD,20040511,232200,1.1871,1.1872,1.1871,1.1872
EURUSD,20040511,232300,1.1871,1.1871,1.1871,1.1871
EURUSD,20040511,232400,1.1871,1.1873,1.1871,1.1873
EURUSD,20040511,232500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,232600,1.1873,1.1873,1.1873,1.1873
EURUSD,20040511,232700,1.1873,1.1874,1.1873,1.1873
EURUSD,20040511,232800,1.1872,1.1872,1.1871,1.1872
EURUSD,20040511,232900,1.1873,1.1873,1.1872,1.1873
EURUSD,20040511,233000,1.1872,1.1872,1.1872,1.1872
EURUSD,20040511,233100,1.1872,1.1872,1.1871,1.1871
EURUSD,20040511,233200,1.1871,1.1871,1.1869,1.1869
EURUSD,20040511,233300,1.1868,1.1868,1.1865,1.1868
EURUSD,20040511,233400,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,233500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040511,233600,1.1866,1.1866,1.1865,1.1865
EURUSD,20040511,233700,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,233800,1.1864,1.1864,1.1864,1.1864
EURUSD,20040511,233900,1.1864,1.1864,1.1862,1.1863
EURUSD,20040511,234000,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,234100,1.1862,1.1862,1.1861,1.1861
EURUSD,20040511,234200,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,234300,1.1861,1.1861,1.1858,1.1859
EURUSD,20040511,234400,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,234500,1.1859,1.1860,1.1859,1.1860
EURUSD,20040511,234600,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,234700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040511,234800,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,234900,1.1861,1.1861,1.1860,1.1860
EURUSD,20040511,235000,1.1860,1.1861,1.1860,1.1861
EURUSD,20040511,235100,1.1862,1.1862,1.1862,1.1862
EURUSD,20040511,235200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040511,235300,1.1861,1.1862,1.1861,1.1862
EURUSD,20040511,235400,1.1862,1.1863,1.1862,1.1863
EURUSD,20040511,235500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,235600,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,235700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,235800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040511,235900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000000,1.1863,1.1863,1.1863,1.1863
GBPUSD,20040511,000100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040511,000200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040511,000300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040511,000400,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040511,000500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,000600,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040511,000700,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040511,000800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,000900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,001100,1.7749,1.7752,1.7749,1.7751
GBPUSD,20040511,001200,1.7752,1.7753,1.7751,1.7752
GBPUSD,20040511,001300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,001400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,001500,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040511,001600,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040511,001700,1.7747,1.7749,1.7745,1.7749
GBPUSD,20040511,001800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,001900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,002000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,002100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,002200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,002300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,002400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040511,002500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,002600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,002700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,002800,1.7747,1.7747,1.7745,1.7745
GBPUSD,20040511,002900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040511,003000,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040511,003100,1.7746,1.7749,1.7746,1.7749
GBPUSD,20040511,003200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040511,003300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,003400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,003500,1.7752,1.7755,1.7752,1.7755
GBPUSD,20040511,003600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,003700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,003800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,003900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,004000,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040511,004100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,004200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,004300,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040511,004400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,004500,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040511,004600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040511,004700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,004800,1.7762,1.7763,1.7761,1.7763
GBPUSD,20040511,004900,1.7762,1.7769,1.7762,1.7769
GBPUSD,20040511,005000,1.7770,1.7770,1.7765,1.7765
GBPUSD,20040511,005100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,005200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,005300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,005400,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040511,005500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,005600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,005700,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040511,005800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,005900,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040511,010000,1.7765,1.7767,1.7765,1.7766
GBPUSD,20040511,010100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,010200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,010300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,010400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,010500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,010600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,010700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040511,010800,1.7770,1.7770,1.7767,1.7767
GBPUSD,20040511,010900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,011000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,011100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,011200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,011300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,011400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,011500,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040511,011600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,011700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,011800,1.7768,1.7768,1.7766,1.7767
GBPUSD,20040511,011900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040511,012000,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040511,012100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,012200,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040511,012300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040511,012400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,012500,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040511,012700,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,012800,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040511,012900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,013000,1.7766,1.7766,1.7764,1.7764
GBPUSD,20040511,013100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013600,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,013700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040511,013800,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040511,013900,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040511,014000,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,014100,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040511,014200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,014300,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040511,014400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,014500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,014600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,014700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,014800,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040511,014900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,015000,1.7768,1.7770,1.7768,1.7770
GBPUSD,20040511,015100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040511,015200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,015300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,015400,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040511,015500,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040511,015600,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040511,015700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,015800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,015900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040511,020000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040511,020100,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040511,020200,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040511,020300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040511,020400,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040511,020500,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040511,020600,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,020700,1.7766,1.7767,1.7766,1.7766
GBPUSD,20040511,020800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,020900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,021000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,021100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040511,021200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,021300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,021400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040511,021500,1.7764,1.7767,1.7764,1.7767
GBPUSD,20040511,021600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,021700,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040511,021800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,021900,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040511,022000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,022100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,022200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,022300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,022400,1.7767,1.7770,1.7767,1.7770
GBPUSD,20040511,022500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,022600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040511,022700,1.7769,1.7769,1.7766,1.7766
GBPUSD,20040511,022800,1.7765,1.7765,1.7763,1.7763
GBPUSD,20040511,022900,1.7764,1.7764,1.7762,1.7763
GBPUSD,20040511,023000,1.7762,1.7762,1.7757,1.7757
GBPUSD,20040511,023100,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040511,023200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040511,023300,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040511,023400,1.7759,1.7764,1.7759,1.7764
GBPUSD,20040511,023500,1.7765,1.7765,1.7762,1.7762
GBPUSD,20040511,023600,1.7761,1.7762,1.7760,1.7761
GBPUSD,20040511,023700,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040511,023800,1.7761,1.7767,1.7761,1.7765
GBPUSD,20040511,023900,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040511,024000,1.7765,1.7765,1.7762,1.7762
GBPUSD,20040511,024100,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040511,024200,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040511,024300,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040511,024400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040511,024500,1.7753,1.7753,1.7747,1.7747
GBPUSD,20040511,024600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040511,024700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040511,024800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040511,024900,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040511,025000,1.7746,1.7750,1.7746,1.7750
GBPUSD,20040511,025100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040511,025200,1.7750,1.7752,1.7750,1.7752
GBPUSD,20040511,025300,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040511,025400,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040511,025500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,025600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,025700,1.7755,1.7755,1.7751,1.7751
GBPUSD,20040511,025800,1.7750,1.7752,1.7750,1.7752
GBPUSD,20040511,025900,1.7751,1.7755,1.7751,1.7755
GBPUSD,20040511,030000,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040511,030100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,030200,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040511,030300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,030400,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040511,030500,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040511,030600,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040511,030700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040511,030800,1.7753,1.7755,1.7753,1.7755
GBPUSD,20040511,030900,1.7756,1.7756,1.7754,1.7755
GBPUSD,20040511,031000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,031100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,031200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,031300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,031400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,031500,1.7754,1.7757,1.7754,1.7756
GBPUSD,20040511,031600,1.7755,1.7755,1.7751,1.7751
GBPUSD,20040511,031700,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040511,031800,1.7748,1.7752,1.7748,1.7752
GBPUSD,20040511,031900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040511,032000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040511,032100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040511,032200,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040511,032300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,032400,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040511,032500,1.7761,1.7764,1.7761,1.7764
GBPUSD,20040511,032600,1.7763,1.7765,1.7763,1.7765
GBPUSD,20040511,032700,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040511,032800,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040511,032900,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040511,033000,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040511,033100,1.7768,1.7768,1.7765,1.7765
GBPUSD,20040511,033200,1.7766,1.7767,1.7765,1.7765
GBPUSD,20040511,033300,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040511,033400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040511,033500,1.7765,1.7767,1.7765,1.7767
GBPUSD,20040511,033600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,033700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,033800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,033900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040511,034000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040511,034100,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040511,034200,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040511,034300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040511,034400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,034500,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040511,034600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,034700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,034800,1.7764,1.7764,1.7759,1.7759
GBPUSD,20040511,034900,1.7758,1.7758,1.7756,1.7756
GBPUSD,20040511,035000,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040511,035100,1.7754,1.7757,1.7754,1.7756
GBPUSD,20040511,035200,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040511,035300,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040511,035400,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040511,035500,1.7763,1.7766,1.7763,1.7766
GBPUSD,20040511,035600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040511,035700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040511,035800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040511,035900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040511,040000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,040100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040511,040200,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040511,040300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,040400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,040500,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040511,040600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,040700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040511,040800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040511,040900,1.7760,1.7760,1.7753,1.7753
GBPUSD,20040511,041000,1.7754,1.7754,1.7751,1.7751
GBPUSD,20040511,041100,1.7750,1.7750,1.7746,1.7746
GBPUSD,20040511,041200,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040511,041300,1.7748,1.7748,1.7743,1.7743
GBPUSD,20040511,041400,1.7742,1.7742,1.7737,1.7737
GBPUSD,20040511,041500,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040511,041600,1.7732,1.7736,1.7732,1.7736
GBPUSD,20040511,041700,1.7737,1.7741,1.7737,1.7741
GBPUSD,20040511,041800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040511,041900,1.7742,1.7743,1.7740,1.7740
GBPUSD,20040511,042000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,042100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,042200,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040511,042300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040511,042400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040511,042500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040511,042600,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040511,042700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,042800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040511,042900,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040511,043000,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040511,043100,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040511,043200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,043300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,043400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040511,043500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,043600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,043700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,043800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,043900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,044000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,044100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,044200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,044300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,044400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,044500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040511,044600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,044700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,044800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,044900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,045000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040511,045100,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040511,045200,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040511,045300,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040511,045400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040511,045500,1.7733,1.7737,1.7733,1.7737
GBPUSD,20040511,045600,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040511,045700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,045800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040511,045900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040511,050500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040511,050600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040511,050700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040511,050800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040511,050900,1.7734,1.7737,1.7734,1.7737
GBPUSD,20040511,051000,1.7738,1.7746,1.7738,1.7745
GBPUSD,20040511,051100,1.7744,1.7745,1.7744,1.7744
GBPUSD,20040511,051200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040511,051300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,051400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,051500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040511,051600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,051700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,051800,1.7745,1.7749,1.7744,1.7749
GBPUSD,20040511,051900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040511,052000,1.7750,1.7752,1.7750,1.7752
GBPUSD,20040511,052100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040511,052200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040511,052300,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040511,052400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,052500,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040511,052600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040511,052700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,052800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,052900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040511,053000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,053100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,053200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,053300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,053400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040511,053500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040511,053600,1.7755,1.7758,1.7755,1.7757
GBPUSD,20040511,053700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,053800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,053900,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040511,054000,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040511,054100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040511,054200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040511,054300,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040511,054400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040511,054500,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040511,054600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,054700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,054800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,054900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,055000,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040511,055100,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040511,055200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,055300,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040511,055400,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040511,055500,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040511,055600,1.7761,1.7762,1.7761,1.7761
GBPUSD,20040511,055700,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040511,055800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040511,055900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,060000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,060100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,060200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040511,060300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040511,060400,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040511,060500,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040511,060600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,060700,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040511,060800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,060900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,061000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,061100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040511,061200,1.7752,1.7752,1.7749,1.7749
GBPUSD,20040511,061300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040511,061400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,061500,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040511,061600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,061700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,061800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,061900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,062000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,062100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040511,062200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,062900,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040511,063000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,063100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,063200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,063300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,063400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,063500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040511,063600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,063700,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040511,063800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040511,063900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,064000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,064100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040511,064200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,064300,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040511,064400,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040511,064500,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040511,064600,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040511,064700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,064800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,064900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,065000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,065100,1.7759,1.7761,1.7759,1.7760
GBPUSD,20040511,065200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,065300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,065400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040511,065500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,065600,1.7759,1.7759,1.7756,1.7756
GBPUSD,20040511,065700,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040511,065800,1.7752,1.7755,1.7752,1.7755
GBPUSD,20040511,065900,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040511,070000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,070100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,070200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040511,070300,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040511,070400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,070500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,070600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,070700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,070800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,070900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040511,071000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,071800,1.7750,1.7750,1.7746,1.7746
GBPUSD,20040511,071900,1.7745,1.7746,1.7744,1.7744
GBPUSD,20040511,072000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040511,072100,1.7745,1.7748,1.7745,1.7748
GBPUSD,20040511,072200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,072300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040511,072400,1.7749,1.7749,1.7748,1.7749
GBPUSD,20040511,072500,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040511,072600,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040511,072700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,072800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,072900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040511,073000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,073100,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,073200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,073300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20040511,073400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,073500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040511,073600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,073700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,073800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,073900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,074000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,074100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040511,074200,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040511,074300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040511,074400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040511,074500,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,074600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,074700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,074800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,074900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040511,075000,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040511,075100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040511,075200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040511,075300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040511,075400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,075500,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040511,075600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040511,075700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040511,075800,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040511,075900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040511,080000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040511,080100,1.7751,1.7751,1.7749,1.7750
GBPUSD,20040511,080200,1.7749,1.7750,1.7748,1.7750
GBPUSD,20040511,080300,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040511,080400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,080500,1.7748,1.7748,1.7746,1.7747
GBPUSD,20040511,080600,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040511,080700,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,080800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040511,080900,1.7748,1.7748,1.7744,1.7744
GBPUSD,20040511,081000,1.7745,1.7747,1.7745,1.7746
GBPUSD,20040511,081100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040511,081200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040511,081300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,081400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,081500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040511,081600,1.7748,1.7753,1.7748,1.7753
GBPUSD,20040511,081700,1.7752,1.7760,1.7752,1.7759
GBPUSD,20040511,081800,1.7758,1.7761,1.7758,1.7759
GBPUSD,20040511,081900,1.7760,1.7762,1.7760,1.7762
GBPUSD,20040511,082000,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040511,082100,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040511,082200,1.7757,1.7757,1.7756,1.7757
GBPUSD,20040511,082300,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040511,082400,1.7759,1.7759,1.7758,1.7759
GBPUSD,20040511,082500,1.7758,1.7760,1.7757,1.7760
GBPUSD,20040511,082600,1.7761,1.7766,1.7761,1.7766
GBPUSD,20040511,082700,1.7765,1.7767,1.7764,1.7764
GBPUSD,20040511,082800,1.7763,1.7766,1.7763,1.7766
GBPUSD,20040511,082900,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040511,083000,1.7769,1.7769,1.7766,1.7766
GBPUSD,20040511,083100,1.7767,1.7767,1.7763,1.7764
GBPUSD,20040511,083200,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040511,083300,1.7763,1.7764,1.7762,1.7762
GBPUSD,20040511,083400,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040511,083500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040511,083600,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040511,083700,1.7755,1.7755,1.7749,1.7749
GBPUSD,20040511,083800,1.7748,1.7748,1.7744,1.7744
GBPUSD,20040511,083900,1.7745,1.7747,1.7744,1.7744
GBPUSD,20040511,084000,1.7745,1.7748,1.7745,1.7748
GBPUSD,20040511,084100,1.7749,1.7753,1.7749,1.7753
GBPUSD,20040511,084200,1.7752,1.7756,1.7752,1.7754
GBPUSD,20040511,084300,1.7755,1.7756,1.7754,1.7756
GBPUSD,20040511,084400,1.7755,1.7757,1.7755,1.7755
GBPUSD,20040511,084500,1.7754,1.7754,1.7752,1.7753
GBPUSD,20040511,084600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040511,084700,1.7753,1.7756,1.7753,1.7756
GBPUSD,20040511,084800,1.7757,1.7757,1.7755,1.7756
GBPUSD,20040511,084900,1.7755,1.7755,1.7751,1.7751
GBPUSD,20040511,085000,1.7750,1.7750,1.7747,1.7749
GBPUSD,20040511,085100,1.7750,1.7755,1.7750,1.7755
GBPUSD,20040511,085200,1.7756,1.7760,1.7756,1.7760
GBPUSD,20040511,085300,1.7759,1.7759,1.7750,1.7750
GBPUSD,20040511,085400,1.7749,1.7749,1.7747,1.7748
GBPUSD,20040511,085500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040511,085600,1.7750,1.7750,1.7746,1.7746
GBPUSD,20040511,085700,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040511,085800,1.7745,1.7745,1.7743,1.7744
GBPUSD,20040511,085900,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040511,090000,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040511,090100,1.7743,1.7747,1.7743,1.7747
GBPUSD,20040511,090200,1.7748,1.7748,1.7745,1.7745
GBPUSD,20040511,090300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040511,090400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040511,090500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040511,090600,1.7745,1.7746,1.7744,1.7746
GBPUSD,20040511,090700,1.7745,1.7745,1.7734,1.7734
GBPUSD,20040511,090800,1.7733,1.7733,1.7729,1.7729
GBPUSD,20040511,090900,1.7728,1.7728,1.7723,1.7725
GBPUSD,20040511,091000,1.7726,1.7729,1.7725,1.7729
GBPUSD,20040511,091100,1.7728,1.7728,1.7724,1.7724
GBPUSD,20040511,091200,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040511,091300,1.7723,1.7725,1.7721,1.7721
GBPUSD,20040511,091400,1.7720,1.7720,1.7714,1.7714
GBPUSD,20040511,091500,1.7715,1.7718,1.7715,1.7718
GBPUSD,20040511,091600,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040511,091700,1.7715,1.7716,1.7714,1.7716
GBPUSD,20040511,091800,1.7717,1.7721,1.7717,1.7721
GBPUSD,20040511,091900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040511,092000,1.7722,1.7728,1.7722,1.7728
GBPUSD,20040511,092100,1.7729,1.7732,1.7728,1.7732
GBPUSD,20040511,092200,1.7733,1.7735,1.7732,1.7732
GBPUSD,20040511,092300,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040511,092400,1.7734,1.7735,1.7732,1.7733
GBPUSD,20040511,092500,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040511,092600,1.7729,1.7734,1.7728,1.7734
GBPUSD,20040511,092700,1.7732,1.7737,1.7732,1.7736
GBPUSD,20040511,092800,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040511,092900,1.7732,1.7732,1.7728,1.7728
GBPUSD,20040511,093000,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040511,093100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040511,093200,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040511,093300,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040511,093400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040511,093500,1.7735,1.7739,1.7735,1.7739
GBPUSD,20040511,093600,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040511,093700,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040511,093800,1.7739,1.7746,1.7739,1.7746
GBPUSD,20040511,093900,1.7745,1.7745,1.7742,1.7743
GBPUSD,20040511,094000,1.7742,1.7743,1.7740,1.7743
GBPUSD,20040511,094100,1.7744,1.7756,1.7744,1.7756
GBPUSD,20040511,094200,1.7755,1.7756,1.7754,1.7755
GBPUSD,20040511,094300,1.7756,1.7760,1.7756,1.7757
GBPUSD,20040511,094400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040511,094500,1.7756,1.7756,1.7754,1.7756
GBPUSD,20040511,094600,1.7757,1.7757,1.7756,1.7757
GBPUSD,20040511,094700,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040511,094800,1.7753,1.7755,1.7752,1.7755
GBPUSD,20040511,094900,1.7756,1.7756,1.7753,1.7753
GBPUSD,20040511,095000,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040511,095100,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040511,095200,1.7756,1.7760,1.7756,1.7760
GBPUSD,20040511,095300,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040511,095400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040511,095500,1.7758,1.7760,1.7758,1.7758
GBPUSD,20040511,095600,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040511,095700,1.7754,1.7755,1.7753,1.7754
GBPUSD,20040511,095800,1.7753,1.7753,1.7750,1.7750
GBPUSD,20040511,095900,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040511,100000,1.7745,1.7747,1.7745,1.7746
GBPUSD,20040511,100100,1.7745,1.7745,1.7744,1.7745
GBPUSD,20040511,100200,1.7744,1.7744,1.7737,1.7737
GBPUSD,20040511,100300,1.7739,1.7739,1.7735,1.7735
GBPUSD,20040511,100400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040511,100500,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040511,100600,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040511,100700,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040511,100800,1.7736,1.7737,1.7733,1.7733
GBPUSD,20040511,100900,1.7732,1.7733,1.7730,1.7730
GBPUSD,20040511,101000,1.7729,1.7732,1.7728,1.7732
GBPUSD,20040511,101100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040511,101200,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040511,101300,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040511,101400,1.7732,1.7733,1.7731,1.7731
GBPUSD,20040511,101500,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040511,101600,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040511,101700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040511,101800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040511,101900,1.7733,1.7733,1.7731,1.7732
GBPUSD,20040511,102000,1.7733,1.7733,1.7727,1.7728
GBPUSD,20040511,102100,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040511,102200,1.7726,1.7732,1.7726,1.7732
GBPUSD,20040511,102300,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040511,102400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040511,102500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040511,102600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040511,102700,1.7733,1.7733,1.7731,1.7732
GBPUSD,20040511,102800,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040511,102900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040511,103000,1.7736,1.7736,1.7706,1.7708
GBPUSD,20040511,103100,1.7707,1.7709,1.7696,1.7696
GBPUSD,20040511,103200,1.7695,1.7695,1.7686,1.7688
GBPUSD,20040511,103300,1.7687,1.7687,1.7678,1.7683
GBPUSD,20040511,103400,1.7682,1.7682,1.7667,1.7667
GBPUSD,20040511,103500,1.7666,1.7669,1.7665,1.7665
GBPUSD,20040511,103600,1.7664,1.7668,1.7661,1.7668
GBPUSD,20040511,103700,1.7669,1.7676,1.7669,1.7675
GBPUSD,20040511,103800,1.7674,1.7675,1.7673,1.7675
GBPUSD,20040511,103900,1.7676,1.7677,1.7674,1.7674
GBPUSD,20040511,104000,1.7673,1.7673,1.7661,1.7661
GBPUSD,20040511,104100,1.7660,1.7661,1.7655,1.7655
GBPUSD,20040511,104200,1.7656,1.7661,1.7656,1.7661
GBPUSD,20040511,104300,1.7662,1.7663,1.7662,1.7662
GBPUSD,20040511,104400,1.7663,1.7663,1.7662,1.7663
GBPUSD,20040511,104500,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040511,104600,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040511,104700,1.7663,1.7665,1.7663,1.7665
GBPUSD,20040511,104800,1.7666,1.7666,1.7665,1.7666
GBPUSD,20040511,104900,1.7665,1.7666,1.7664,1.7665
GBPUSD,20040511,105000,1.7664,1.7664,1.7659,1.7659
GBPUSD,20040511,105100,1.7661,1.7661,1.7660,1.7660
GBPUSD,20040511,105200,1.7659,1.7659,1.7654,1.7655
GBPUSD,20040511,105300,1.7654,1.7656,1.7653,1.7653
GBPUSD,20040511,105400,1.7654,1.7654,1.7651,1.7652
GBPUSD,20040511,105500,1.7653,1.7653,1.7651,1.7651
GBPUSD,20040511,105600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20040511,105700,1.7653,1.7658,1.7653,1.7658
GBPUSD,20040511,105800,1.7659,1.7660,1.7653,1.7654
GBPUSD,20040511,105900,1.7653,1.7654,1.7648,1.7648
GBPUSD,20040511,110000,1.7649,1.7650,1.7649,1.7649
GBPUSD,20040511,110100,1.7650,1.7655,1.7650,1.7655
GBPUSD,20040511,110200,1.7656,1.7656,1.7652,1.7652
GBPUSD,20040511,110300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040511,110400,1.7651,1.7651,1.7649,1.7651
GBPUSD,20040511,110500,1.7652,1.7654,1.7650,1.7650
GBPUSD,20040511,110600,1.7649,1.7649,1.7644,1.7644
GBPUSD,20040511,110700,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040511,110800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040511,110900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040511,111000,1.7643,1.7643,1.7636,1.7636
GBPUSD,20040511,111100,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040511,111200,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040511,111300,1.7638,1.7638,1.7636,1.7638
GBPUSD,20040511,111400,1.7637,1.7640,1.7637,1.7639
GBPUSD,20040511,111500,1.7638,1.7638,1.7632,1.7632
GBPUSD,20040511,111600,1.7631,1.7631,1.7630,1.7631
GBPUSD,20040511,111700,1.7630,1.7634,1.7625,1.7634
GBPUSD,20040511,111800,1.7635,1.7642,1.7635,1.7641
GBPUSD,20040511,111900,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040511,112000,1.7640,1.7643,1.7640,1.7643
GBPUSD,20040511,112100,1.7642,1.7642,1.7636,1.7636
GBPUSD,20040511,112200,1.7637,1.7642,1.7637,1.7642
GBPUSD,20040511,112300,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040511,112400,1.7645,1.7645,1.7643,1.7644
GBPUSD,20040511,112500,1.7643,1.7643,1.7638,1.7638
GBPUSD,20040511,112600,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040511,112700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040511,112800,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040511,112900,1.7638,1.7638,1.7632,1.7632
GBPUSD,20040511,113000,1.7631,1.7631,1.7626,1.7629
GBPUSD,20040511,113100,1.7628,1.7628,1.7624,1.7627
GBPUSD,20040511,113200,1.7628,1.7630,1.7628,1.7630
GBPUSD,20040511,113300,1.7630,1.7630,1.7626,1.7626
GBPUSD,20040511,113400,1.7627,1.7627,1.7615,1.7619
GBPUSD,20040511,113500,1.7620,1.7620,1.7614,1.7614
GBPUSD,20040511,113600,1.7615,1.7618,1.7613,1.7618
GBPUSD,20040511,113700,1.7619,1.7622,1.7619,1.7622
GBPUSD,20040511,113800,1.7623,1.7623,1.7621,1.7622
GBPUSD,20040511,113900,1.7621,1.7625,1.7621,1.7625
GBPUSD,20040511,114000,1.7626,1.7627,1.7625,1.7627
GBPUSD,20040511,114100,1.7626,1.7626,1.7625,1.7625
GBPUSD,20040511,114200,1.7624,1.7625,1.7624,1.7624
GBPUSD,20040511,114300,1.7623,1.7626,1.7623,1.7626
GBPUSD,20040511,114400,1.7627,1.7630,1.7626,1.7630
GBPUSD,20040511,114500,1.7631,1.7632,1.7630,1.7632
GBPUSD,20040511,114600,1.7631,1.7631,1.7628,1.7629
GBPUSD,20040511,114700,1.7630,1.7630,1.7629,1.7630
GBPUSD,20040511,114800,1.7631,1.7632,1.7630,1.7631
GBPUSD,20040511,114900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20040511,115000,1.7630,1.7630,1.7622,1.7622
GBPUSD,20040511,115100,1.7621,1.7622,1.7620,1.7621
GBPUSD,20040511,115200,1.7622,1.7623,1.7622,1.7622
GBPUSD,20040511,115300,1.7621,1.7621,1.7616,1.7619
GBPUSD,20040511,115400,1.7620,1.7620,1.7618,1.7618
GBPUSD,20040511,115500,1.7617,1.7617,1.7612,1.7616
GBPUSD,20040511,115600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040511,115700,1.7615,1.7616,1.7613,1.7613
GBPUSD,20040511,115800,1.7612,1.7613,1.7611,1.7613
GBPUSD,20040511,115900,1.7614,1.7616,1.7614,1.7615
GBPUSD,20040511,120000,1.7614,1.7614,1.7607,1.7607
GBPUSD,20040511,120100,1.7608,1.7611,1.7608,1.7611
GBPUSD,20040511,120200,1.7610,1.7612,1.7610,1.7612
GBPUSD,20040511,120300,1.7613,1.7614,1.7608,1.7608
GBPUSD,20040511,120400,1.7607,1.7607,1.7595,1.7600
GBPUSD,20040511,120500,1.7599,1.7605,1.7599,1.7605
GBPUSD,20040511,120600,1.7604,1.7604,1.7600,1.7600
GBPUSD,20040511,120700,1.7601,1.7607,1.7601,1.7607
GBPUSD,20040511,120800,1.7608,1.7612,1.7608,1.7612
GBPUSD,20040511,120900,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040511,121100,1.7612,1.7613,1.7612,1.7612
GBPUSD,20040511,121200,1.7611,1.7611,1.7605,1.7606
GBPUSD,20040511,121300,1.7605,1.7611,1.7604,1.7611
GBPUSD,20040511,121400,1.7612,1.7612,1.7611,1.7611
GBPUSD,20040511,121500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040511,121600,1.7612,1.7612,1.7609,1.7609
GBPUSD,20040511,121700,1.7608,1.7608,1.7608,1.7608
GBPUSD,20040511,121800,1.7609,1.7611,1.7609,1.7610
GBPUSD,20040511,121900,1.7609,1.7612,1.7609,1.7612
GBPUSD,20040511,122000,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040511,122100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040511,122200,1.7613,1.7614,1.7612,1.7613
GBPUSD,20040511,122300,1.7612,1.7613,1.7611,1.7613
GBPUSD,20040511,122400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040511,122500,1.7612,1.7612,1.7611,1.7611
GBPUSD,20040511,122600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040511,122700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040511,122800,1.7612,1.7612,1.7611,1.7612
GBPUSD,20040511,122900,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040511,123000,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040511,123100,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040511,123200,1.7611,1.7611,1.7607,1.7607
GBPUSD,20040511,123300,1.7606,1.7606,1.7602,1.7602
GBPUSD,20040511,123400,1.7601,1.7601,1.7590,1.7592
GBPUSD,20040511,123500,1.7591,1.7594,1.7591,1.7594
GBPUSD,20040511,123600,1.7595,1.7596,1.7595,1.7595
GBPUSD,20040511,123700,1.7596,1.7596,1.7595,1.7596
GBPUSD,20040511,123800,1.7596,1.7598,1.7596,1.7598
GBPUSD,20040511,123900,1.7599,1.7599,1.7598,1.7598
GBPUSD,20040511,124000,1.7599,1.7599,1.7598,1.7598
GBPUSD,20040511,124100,1.7599,1.7600,1.7598,1.7598
GBPUSD,20040511,124200,1.7597,1.7597,1.7593,1.7593
GBPUSD,20040511,124300,1.7592,1.7592,1.7585,1.7585
GBPUSD,20040511,124400,1.7584,1.7584,1.7572,1.7572
GBPUSD,20040511,124500,1.7573,1.7573,1.7566,1.7567
GBPUSD,20040511,124600,1.7566,1.7568,1.7565,1.7568
GBPUSD,20040511,124700,1.7570,1.7572,1.7570,1.7571
GBPUSD,20040511,124800,1.7570,1.7570,1.7565,1.7565
GBPUSD,20040511,124900,1.7564,1.7565,1.7562,1.7565
GBPUSD,20040511,125000,1.7564,1.7564,1.7557,1.7558
GBPUSD,20040511,125100,1.7559,1.7560,1.7558,1.7558
GBPUSD,20040511,125200,1.7557,1.7557,1.7547,1.7547
GBPUSD,20040511,125300,1.7546,1.7546,1.7541,1.7542
GBPUSD,20040511,125400,1.7541,1.7548,1.7541,1.7548
GBPUSD,20040511,125500,1.7549,1.7551,1.7547,1.7547
GBPUSD,20040511,125600,1.7546,1.7547,1.7542,1.7547
GBPUSD,20040511,125700,1.7546,1.7547,1.7546,1.7547
GBPUSD,20040511,125800,1.7548,1.7552,1.7548,1.7552
GBPUSD,20040511,125900,1.7553,1.7553,1.7546,1.7547
GBPUSD,20040511,130000,1.7546,1.7546,1.7543,1.7543
GBPUSD,20040511,130100,1.7542,1.7550,1.7541,1.7550
GBPUSD,20040511,130200,1.7549,1.7549,1.7548,1.7549
GBPUSD,20040511,130300,1.7550,1.7552,1.7549,1.7552
GBPUSD,20040511,130400,1.7553,1.7556,1.7553,1.7556
GBPUSD,20040511,130500,1.7557,1.7563,1.7556,1.7563
GBPUSD,20040511,130600,1.7564,1.7565,1.7562,1.7564
GBPUSD,20040511,130700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20040511,130800,1.7562,1.7562,1.7560,1.7562
GBPUSD,20040511,130900,1.7561,1.7561,1.7558,1.7558
GBPUSD,20040511,131000,1.7557,1.7557,1.7555,1.7555
GBPUSD,20040511,131100,1.7556,1.7556,1.7550,1.7551
GBPUSD,20040511,131200,1.7552,1.7555,1.7552,1.7555
GBPUSD,20040511,131300,1.7556,1.7557,1.7556,1.7556
GBPUSD,20040511,131400,1.7555,1.7555,1.7550,1.7551
GBPUSD,20040511,131500,1.7552,1.7556,1.7551,1.7551
GBPUSD,20040511,131600,1.7552,1.7552,1.7546,1.7546
GBPUSD,20040511,131700,1.7545,1.7545,1.7541,1.7541
GBPUSD,20040511,131800,1.7540,1.7540,1.7537,1.7539
GBPUSD,20040511,131900,1.7540,1.7543,1.7540,1.7541
GBPUSD,20040511,132000,1.7540,1.7542,1.7538,1.7538
GBPUSD,20040511,132100,1.7537,1.7537,1.7533,1.7534
GBPUSD,20040511,132200,1.7533,1.7534,1.7532,1.7533
GBPUSD,20040511,132300,1.7534,1.7539,1.7534,1.7537
GBPUSD,20040511,132400,1.7536,1.7538,1.7536,1.7538
GBPUSD,20040511,132500,1.7539,1.7541,1.7539,1.7541
GBPUSD,20040511,132600,1.7542,1.7542,1.7539,1.7539
GBPUSD,20040511,132700,1.7540,1.7542,1.7540,1.7542
GBPUSD,20040511,132800,1.7543,1.7548,1.7542,1.7548
GBPUSD,20040511,132900,1.7549,1.7552,1.7549,1.7551
GBPUSD,20040511,133000,1.7550,1.7550,1.7549,1.7549
GBPUSD,20040511,133100,1.7548,1.7551,1.7548,1.7551
GBPUSD,20040511,133200,1.7552,1.7556,1.7552,1.7555
GBPUSD,20040511,133300,1.7556,1.7556,1.7550,1.7550
GBPUSD,20040511,133400,1.7551,1.7554,1.7551,1.7554
GBPUSD,20040511,133500,1.7555,1.7556,1.7555,1.7555
GBPUSD,20040511,133600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,133700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,133800,1.7554,1.7555,1.7553,1.7553
GBPUSD,20040511,133900,1.7552,1.7553,1.7551,1.7551
GBPUSD,20040511,134000,1.7552,1.7553,1.7552,1.7553
GBPUSD,20040511,134100,1.7554,1.7555,1.7554,1.7554
GBPUSD,20040511,134200,1.7555,1.7556,1.7555,1.7556
GBPUSD,20040511,134300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20040511,134400,1.7557,1.7558,1.7557,1.7558
GBPUSD,20040511,134500,1.7557,1.7558,1.7555,1.7555
GBPUSD,20040511,134600,1.7554,1.7556,1.7554,1.7556
GBPUSD,20040511,134700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20040511,134800,1.7554,1.7554,1.7554,1.7554
GBPUSD,20040511,134900,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,135000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,135100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20040511,135200,1.7551,1.7551,1.7550,1.7551
GBPUSD,20040511,135300,1.7552,1.7556,1.7552,1.7556
GBPUSD,20040511,135400,1.7557,1.7560,1.7557,1.7559
GBPUSD,20040511,135500,1.7558,1.7558,1.7556,1.7556
GBPUSD,20040511,135600,1.7555,1.7555,1.7555,1.7555
GBPUSD,20040511,135700,1.7556,1.7559,1.7556,1.7559
GBPUSD,20040511,135800,1.7560,1.7562,1.7560,1.7562
GBPUSD,20040511,135900,1.7560,1.7560,1.7558,1.7558
GBPUSD,20040511,140000,1.7559,1.7559,1.7558,1.7558
GBPUSD,20040511,140100,1.7557,1.7557,1.7554,1.7557
GBPUSD,20040511,140200,1.7558,1.7563,1.7558,1.7563
GBPUSD,20040511,140300,1.7564,1.7566,1.7564,1.7565
GBPUSD,20040511,140400,1.7566,1.7567,1.7565,1.7565
GBPUSD,20040511,140500,1.7566,1.7569,1.7566,1.7569
GBPUSD,20040511,140600,1.7568,1.7568,1.7565,1.7565
GBPUSD,20040511,140700,1.7564,1.7564,1.7563,1.7563
GBPUSD,20040511,140800,1.7562,1.7562,1.7560,1.7562
GBPUSD,20040511,140900,1.7563,1.7565,1.7563,1.7565
GBPUSD,20040511,141000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20040511,141100,1.7565,1.7567,1.7565,1.7567
GBPUSD,20040511,141200,1.7566,1.7566,1.7564,1.7564
GBPUSD,20040511,141300,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,141400,1.7566,1.7567,1.7563,1.7563
GBPUSD,20040511,141500,1.7564,1.7564,1.7563,1.7564
GBPUSD,20040511,141600,1.7565,1.7567,1.7565,1.7567
GBPUSD,20040511,141700,1.7566,1.7566,1.7564,1.7565
GBPUSD,20040511,141800,1.7566,1.7566,1.7565,1.7565
GBPUSD,20040511,141900,1.7564,1.7564,1.7563,1.7564
GBPUSD,20040511,142000,1.7563,1.7563,1.7560,1.7560
GBPUSD,20040511,142100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040511,142200,1.7559,1.7559,1.7556,1.7556
GBPUSD,20040511,142300,1.7555,1.7555,1.7547,1.7547
GBPUSD,20040511,142400,1.7548,1.7548,1.7546,1.7547
GBPUSD,20040511,142500,1.7546,1.7553,1.7546,1.7551
GBPUSD,20040511,142600,1.7552,1.7553,1.7552,1.7553
GBPUSD,20040511,142700,1.7552,1.7552,1.7549,1.7550
GBPUSD,20040511,142800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20040511,142900,1.7552,1.7553,1.7552,1.7553
GBPUSD,20040511,143000,1.7554,1.7558,1.7554,1.7558
GBPUSD,20040511,143100,1.7557,1.7559,1.7557,1.7559
GBPUSD,20040511,143200,1.7560,1.7563,1.7560,1.7562
GBPUSD,20040511,143300,1.7563,1.7565,1.7562,1.7564
GBPUSD,20040511,143400,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040511,143500,1.7561,1.7562,1.7560,1.7562
GBPUSD,20040511,143600,1.7563,1.7565,1.7563,1.7565
GBPUSD,20040511,143700,1.7566,1.7567,1.7566,1.7567
GBPUSD,20040511,143800,1.7568,1.7570,1.7567,1.7570
GBPUSD,20040511,143900,1.7569,1.7571,1.7569,1.7571
GBPUSD,20040511,144000,1.7570,1.7570,1.7568,1.7570
GBPUSD,20040511,144100,1.7569,1.7569,1.7567,1.7567
GBPUSD,20040511,144200,1.7568,1.7569,1.7567,1.7569
GBPUSD,20040511,144300,1.7570,1.7571,1.7570,1.7571
GBPUSD,20040511,144400,1.7572,1.7573,1.7571,1.7573
GBPUSD,20040511,144500,1.7574,1.7584,1.7574,1.7583
GBPUSD,20040511,144600,1.7584,1.7586,1.7584,1.7586
GBPUSD,20040511,144700,1.7585,1.7585,1.7581,1.7583
GBPUSD,20040511,144800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040511,144900,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040511,145000,1.7580,1.7581,1.7580,1.7580
GBPUSD,20040511,145100,1.7579,1.7579,1.7578,1.7578
GBPUSD,20040511,145200,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040511,145300,1.7577,1.7577,1.7575,1.7575
GBPUSD,20040511,145400,1.7574,1.7577,1.7574,1.7577
GBPUSD,20040511,145500,1.7578,1.7579,1.7578,1.7579
GBPUSD,20040511,145600,1.7580,1.7585,1.7580,1.7585
GBPUSD,20040511,145700,1.7586,1.7587,1.7585,1.7586
GBPUSD,20040511,145800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20040511,145900,1.7584,1.7586,1.7583,1.7586
GBPUSD,20040511,150000,1.7587,1.7591,1.7586,1.7590
GBPUSD,20040511,150100,1.7589,1.7589,1.7585,1.7585
GBPUSD,20040511,150200,1.7586,1.7586,1.7584,1.7584
GBPUSD,20040511,150300,1.7583,1.7583,1.7581,1.7582
GBPUSD,20040511,150400,1.7581,1.7583,1.7581,1.7583
GBPUSD,20040511,150500,1.7583,1.7583,1.7582,1.7583
GBPUSD,20040511,150600,1.7582,1.7584,1.7582,1.7584
GBPUSD,20040511,150700,1.7585,1.7585,1.7584,1.7584
GBPUSD,20040511,150800,1.7585,1.7585,1.7584,1.7584
GBPUSD,20040511,150900,1.7585,1.7587,1.7585,1.7587
GBPUSD,20040511,151000,1.7588,1.7593,1.7588,1.7593
GBPUSD,20040511,151100,1.7594,1.7599,1.7594,1.7597
GBPUSD,20040511,151200,1.7596,1.7597,1.7596,1.7596
GBPUSD,20040511,151300,1.7597,1.7598,1.7596,1.7596
GBPUSD,20040511,151400,1.7597,1.7597,1.7595,1.7595
GBPUSD,20040511,151500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040511,151600,1.7594,1.7598,1.7594,1.7597
GBPUSD,20040511,151700,1.7596,1.7600,1.7595,1.7600
GBPUSD,20040511,151800,1.7601,1.7605,1.7600,1.7605
GBPUSD,20040511,151900,1.7604,1.7604,1.7601,1.7601
GBPUSD,20040511,152000,1.7600,1.7600,1.7595,1.7595
GBPUSD,20040511,152100,1.7596,1.7596,1.7594,1.7594
GBPUSD,20040511,152200,1.7593,1.7593,1.7591,1.7591
GBPUSD,20040511,152300,1.7590,1.7591,1.7590,1.7590
GBPUSD,20040511,152400,1.7591,1.7591,1.7589,1.7590
GBPUSD,20040511,152500,1.7591,1.7595,1.7591,1.7594
GBPUSD,20040511,152600,1.7593,1.7593,1.7586,1.7588
GBPUSD,20040511,152700,1.7587,1.7588,1.7587,1.7587
GBPUSD,20040511,152800,1.7586,1.7587,1.7586,1.7587
GBPUSD,20040511,152900,1.7588,1.7589,1.7588,1.7589
GBPUSD,20040511,153000,1.7590,1.7590,1.7587,1.7588
GBPUSD,20040511,153100,1.7589,1.7589,1.7586,1.7586
GBPUSD,20040511,153200,1.7586,1.7586,1.7582,1.7582
GBPUSD,20040511,153300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040511,153400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20040511,153500,1.7580,1.7581,1.7580,1.7581
GBPUSD,20040511,153600,1.7581,1.7581,1.7579,1.7579
GBPUSD,20040511,153700,1.7580,1.7580,1.7579,1.7580
GBPUSD,20040511,153800,1.7581,1.7581,1.7580,1.7581
GBPUSD,20040511,153900,1.7582,1.7583,1.7582,1.7582
GBPUSD,20040511,154000,1.7583,1.7584,1.7582,1.7582
GBPUSD,20040511,154100,1.7581,1.7581,1.7579,1.7579
GBPUSD,20040511,154200,1.7578,1.7578,1.7577,1.7578
GBPUSD,20040511,154300,1.7577,1.7577,1.7573,1.7573
GBPUSD,20040511,154400,1.7572,1.7572,1.7567,1.7567
GBPUSD,20040511,154500,1.7568,1.7571,1.7568,1.7570
GBPUSD,20040511,154600,1.7569,1.7569,1.7566,1.7566
GBPUSD,20040511,154700,1.7565,1.7565,1.7562,1.7562
GBPUSD,20040511,154800,1.7561,1.7562,1.7559,1.7562
GBPUSD,20040511,154900,1.7563,1.7564,1.7562,1.7564
GBPUSD,20040511,155000,1.7565,1.7567,1.7565,1.7565
GBPUSD,20040511,155100,1.7566,1.7566,1.7566,1.7566
GBPUSD,20040511,155200,1.7565,1.7565,1.7564,1.7565
GBPUSD,20040511,155300,1.7566,1.7566,1.7563,1.7564
GBPUSD,20040511,155400,1.7565,1.7566,1.7565,1.7566
GBPUSD,20040511,155500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,155600,1.7565,1.7565,1.7563,1.7563
GBPUSD,20040511,155700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20040511,155800,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,155900,1.7566,1.7566,1.7562,1.7563
GBPUSD,20040511,160000,1.7562,1.7563,1.7562,1.7562
GBPUSD,20040511,160100,1.7563,1.7567,1.7563,1.7567
GBPUSD,20040511,160200,1.7566,1.7567,1.7565,1.7565
GBPUSD,20040511,160300,1.7566,1.7572,1.7566,1.7572
GBPUSD,20040511,160400,1.7574,1.7575,1.7570,1.7570
GBPUSD,20040511,160500,1.7571,1.7574,1.7571,1.7574
GBPUSD,20040511,160600,1.7574,1.7575,1.7574,1.7575
GBPUSD,20040511,160700,1.7576,1.7582,1.7576,1.7582
GBPUSD,20040511,160800,1.7583,1.7583,1.7581,1.7581
GBPUSD,20040511,160900,1.7580,1.7580,1.7575,1.7575
GBPUSD,20040511,161000,1.7574,1.7574,1.7573,1.7573
GBPUSD,20040511,161100,1.7572,1.7572,1.7567,1.7567
GBPUSD,20040511,161200,1.7568,1.7570,1.7568,1.7570
GBPUSD,20040511,161300,1.7569,1.7571,1.7569,1.7571
GBPUSD,20040511,161400,1.7572,1.7575,1.7572,1.7574
GBPUSD,20040511,161500,1.7575,1.7576,1.7575,1.7575
GBPUSD,20040511,161600,1.7574,1.7574,1.7572,1.7574
GBPUSD,20040511,161700,1.7576,1.7576,1.7573,1.7574
GBPUSD,20040511,161800,1.7575,1.7576,1.7575,1.7575
GBPUSD,20040511,161900,1.7574,1.7579,1.7574,1.7579
GBPUSD,20040511,162000,1.7580,1.7581,1.7578,1.7578
GBPUSD,20040511,162100,1.7577,1.7579,1.7576,1.7578
GBPUSD,20040511,162200,1.7579,1.7579,1.7574,1.7574
GBPUSD,20040511,162400,1.7574,1.7574,1.7569,1.7569
GBPUSD,20040511,162500,1.7568,1.7569,1.7565,1.7565
GBPUSD,20040511,162600,1.7564,1.7564,1.7562,1.7562
GBPUSD,20040511,162700,1.7563,1.7565,1.7563,1.7565
GBPUSD,20040511,162800,1.7566,1.7566,1.7565,1.7565
GBPUSD,20040511,162900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,163000,1.7566,1.7568,1.7566,1.7568
GBPUSD,20040511,163100,1.7569,1.7569,1.7565,1.7565
GBPUSD,20040511,163200,1.7566,1.7568,1.7565,1.7568
GBPUSD,20040511,163300,1.7567,1.7571,1.7567,1.7570
GBPUSD,20040511,163400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20040511,163500,1.7573,1.7576,1.7573,1.7576
GBPUSD,20040511,163600,1.7575,1.7576,1.7574,1.7575
GBPUSD,20040511,163700,1.7574,1.7576,1.7574,1.7574
GBPUSD,20040511,163800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20040511,163900,1.7575,1.7576,1.7574,1.7575
GBPUSD,20040511,164000,1.7574,1.7574,1.7569,1.7569
GBPUSD,20040511,164100,1.7570,1.7571,1.7569,1.7569
GBPUSD,20040511,164200,1.7568,1.7571,1.7568,1.7571
GBPUSD,20040511,164300,1.7572,1.7578,1.7572,1.7578
GBPUSD,20040511,164400,1.7577,1.7579,1.7577,1.7579
GBPUSD,20040511,164500,1.7580,1.7586,1.7580,1.7586
GBPUSD,20040511,164600,1.7585,1.7585,1.7580,1.7580
GBPUSD,20040511,164700,1.7579,1.7581,1.7579,1.7580
GBPUSD,20040511,164800,1.7581,1.7581,1.7577,1.7577
GBPUSD,20040511,164900,1.7576,1.7576,1.7572,1.7572
GBPUSD,20040511,165000,1.7571,1.7572,1.7565,1.7565
GBPUSD,20040511,165100,1.7566,1.7570,1.7566,1.7570
GBPUSD,20040511,165200,1.7569,1.7570,1.7568,1.7569
GBPUSD,20040511,165300,1.7569,1.7569,1.7568,1.7568
GBPUSD,20040511,165400,1.7567,1.7567,1.7561,1.7561
GBPUSD,20040511,165500,1.7560,1.7560,1.7556,1.7559
GBPUSD,20040511,165600,1.7560,1.7563,1.7560,1.7563
GBPUSD,20040511,165700,1.7564,1.7568,1.7564,1.7567
GBPUSD,20040511,165800,1.7566,1.7566,1.7562,1.7563
GBPUSD,20040511,165900,1.7562,1.7562,1.7557,1.7557
GBPUSD,20040511,170000,1.7556,1.7558,1.7556,1.7558
GBPUSD,20040511,170100,1.7557,1.7557,1.7556,1.7556
GBPUSD,20040511,170200,1.7555,1.7556,1.7555,1.7555
GBPUSD,20040511,170300,1.7555,1.7555,1.7555,1.7555
GBPUSD,20040511,170400,1.7556,1.7558,1.7556,1.7557
GBPUSD,20040511,170500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,170600,1.7558,1.7559,1.7557,1.7559
GBPUSD,20040511,170700,1.7560,1.7562,1.7560,1.7562
GBPUSD,20040511,170800,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040511,170900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20040511,171000,1.7563,1.7563,1.7560,1.7560
GBPUSD,20040511,171100,1.7559,1.7559,1.7555,1.7555
GBPUSD,20040511,171200,1.7554,1.7555,1.7553,1.7555
GBPUSD,20040511,171300,1.7554,1.7554,1.7551,1.7551
GBPUSD,20040511,171400,1.7552,1.7555,1.7552,1.7555
GBPUSD,20040511,171500,1.7556,1.7556,1.7553,1.7553
GBPUSD,20040511,171700,1.7553,1.7555,1.7552,1.7555
GBPUSD,20040511,171800,1.7556,1.7557,1.7555,1.7555
GBPUSD,20040511,171900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20040511,172000,1.7557,1.7560,1.7557,1.7560
GBPUSD,20040511,172100,1.7561,1.7564,1.7561,1.7564
GBPUSD,20040511,172200,1.7565,1.7567,1.7564,1.7566
GBPUSD,20040511,172300,1.7565,1.7565,1.7563,1.7564
GBPUSD,20040511,172400,1.7563,1.7564,1.7562,1.7562
GBPUSD,20040511,172500,1.7561,1.7561,1.7555,1.7555
GBPUSD,20040511,172600,1.7556,1.7558,1.7556,1.7558
GBPUSD,20040511,172700,1.7557,1.7559,1.7557,1.7559
GBPUSD,20040511,172800,1.7558,1.7558,1.7556,1.7558
GBPUSD,20040511,172900,1.7559,1.7559,1.7557,1.7559
GBPUSD,20040511,173000,1.7560,1.7560,1.7558,1.7558
GBPUSD,20040511,173100,1.7559,1.7559,1.7558,1.7559
GBPUSD,20040511,173200,1.7560,1.7561,1.7557,1.7560
GBPUSD,20040511,173300,1.7559,1.7559,1.7556,1.7556
GBPUSD,20040511,173400,1.7555,1.7557,1.7555,1.7557
GBPUSD,20040511,173500,1.7556,1.7556,1.7556,1.7556
GBPUSD,20040511,173600,1.7556,1.7557,1.7555,1.7555
GBPUSD,20040511,173700,1.7554,1.7554,1.7548,1.7549
GBPUSD,20040511,173800,1.7548,1.7551,1.7548,1.7551
GBPUSD,20040511,173900,1.7552,1.7553,1.7551,1.7551
GBPUSD,20040511,174000,1.7552,1.7556,1.7552,1.7556
GBPUSD,20040511,174100,1.7555,1.7555,1.7555,1.7555
GBPUSD,20040511,174200,1.7555,1.7557,1.7555,1.7556
GBPUSD,20040511,174400,1.7556,1.7557,1.7555,1.7557
GBPUSD,20040511,174500,1.7556,1.7556,1.7554,1.7554
GBPUSD,20040511,174600,1.7553,1.7553,1.7551,1.7551
GBPUSD,20040511,174700,1.7550,1.7550,1.7549,1.7550
GBPUSD,20040511,174800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,174900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,175000,1.7550,1.7551,1.7550,1.7551
GBPUSD,20040511,175100,1.7552,1.7555,1.7552,1.7555
GBPUSD,20040511,175200,1.7556,1.7564,1.7556,1.7564
GBPUSD,20040511,175300,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040511,175400,1.7561,1.7561,1.7556,1.7557
GBPUSD,20040511,175500,1.7556,1.7556,1.7554,1.7554
GBPUSD,20040511,175600,1.7553,1.7553,1.7550,1.7551
GBPUSD,20040511,175700,1.7551,1.7552,1.7551,1.7551
GBPUSD,20040511,175800,1.7550,1.7550,1.7546,1.7546
GBPUSD,20040511,175900,1.7547,1.7549,1.7545,1.7545
GBPUSD,20040511,180000,1.7544,1.7545,1.7543,1.7544
GBPUSD,20040511,180100,1.7543,1.7543,1.7539,1.7539
GBPUSD,20040511,180200,1.7540,1.7543,1.7540,1.7543
GBPUSD,20040511,180300,1.7544,1.7545,1.7544,1.7545
GBPUSD,20040511,180400,1.7546,1.7550,1.7546,1.7550
GBPUSD,20040511,180500,1.7551,1.7551,1.7549,1.7549
GBPUSD,20040511,180600,1.7550,1.7560,1.7550,1.7558
GBPUSD,20040511,180700,1.7557,1.7559,1.7557,1.7558
GBPUSD,20040511,180800,1.7559,1.7560,1.7559,1.7560
GBPUSD,20040511,180900,1.7561,1.7562,1.7560,1.7562
GBPUSD,20040511,181000,1.7561,1.7561,1.7556,1.7557
GBPUSD,20040511,181100,1.7558,1.7559,1.7555,1.7555
GBPUSD,20040511,181200,1.7556,1.7556,1.7553,1.7553
GBPUSD,20040511,181300,1.7554,1.7555,1.7554,1.7555
GBPUSD,20040511,181400,1.7556,1.7559,1.7556,1.7557
GBPUSD,20040511,181500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,181600,1.7557,1.7557,1.7555,1.7555
GBPUSD,20040511,181700,1.7554,1.7554,1.7553,1.7554
GBPUSD,20040511,181800,1.7555,1.7555,1.7554,1.7554
GBPUSD,20040511,181900,1.7553,1.7553,1.7550,1.7550
GBPUSD,20040511,182000,1.7548,1.7548,1.7539,1.7543
GBPUSD,20040511,182100,1.7542,1.7544,1.7542,1.7544
GBPUSD,20040511,182200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20040511,182300,1.7545,1.7552,1.7545,1.7552
GBPUSD,20040511,182400,1.7553,1.7555,1.7546,1.7546
GBPUSD,20040511,182500,1.7547,1.7547,1.7546,1.7546
GBPUSD,20040511,182600,1.7546,1.7548,1.7546,1.7548
GBPUSD,20040511,182700,1.7549,1.7551,1.7549,1.7551
GBPUSD,20040511,182800,1.7552,1.7552,1.7551,1.7551
GBPUSD,20040511,182900,1.7552,1.7554,1.7552,1.7554
GBPUSD,20040511,183000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,183100,1.7553,1.7555,1.7553,1.7555
GBPUSD,20040511,183200,1.7556,1.7559,1.7556,1.7559
GBPUSD,20040511,183300,1.7560,1.7560,1.7559,1.7559
GBPUSD,20040511,183400,1.7560,1.7560,1.7557,1.7557
GBPUSD,20040511,183500,1.7557,1.7557,1.7556,1.7556
GBPUSD,20040511,183600,1.7555,1.7556,1.7554,1.7555
GBPUSD,20040511,183700,1.7556,1.7556,1.7553,1.7553
GBPUSD,20040511,183800,1.7552,1.7553,1.7551,1.7553
GBPUSD,20040511,183900,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,184000,1.7553,1.7553,1.7552,1.7552
GBPUSD,20040511,184100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,184200,1.7553,1.7557,1.7553,1.7557
GBPUSD,20040511,184300,1.7556,1.7556,1.7555,1.7556
GBPUSD,20040511,184400,1.7555,1.7555,1.7554,1.7554
GBPUSD,20040511,184500,1.7555,1.7555,1.7554,1.7554
GBPUSD,20040511,184600,1.7554,1.7554,1.7554,1.7554
GBPUSD,20040511,184700,1.7554,1.7554,1.7554,1.7554
GBPUSD,20040511,184800,1.7554,1.7554,1.7552,1.7552
GBPUSD,20040511,184900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,185000,1.7553,1.7553,1.7552,1.7553
GBPUSD,20040511,185100,1.7552,1.7552,1.7552,1.7552
GBPUSD,20040511,185200,1.7553,1.7553,1.7552,1.7552
GBPUSD,20040511,185300,1.7552,1.7553,1.7552,1.7553
GBPUSD,20040511,185400,1.7552,1.7554,1.7552,1.7554
GBPUSD,20040511,185500,1.7553,1.7553,1.7551,1.7552
GBPUSD,20040511,185600,1.7552,1.7552,1.7550,1.7551
GBPUSD,20040511,185700,1.7550,1.7550,1.7549,1.7549
GBPUSD,20040511,185800,1.7550,1.7551,1.7550,1.7551
GBPUSD,20040511,185900,1.7551,1.7553,1.7551,1.7553
GBPUSD,20040511,190000,1.7552,1.7553,1.7551,1.7553
GBPUSD,20040511,190100,1.7554,1.7557,1.7554,1.7557
GBPUSD,20040511,190200,1.7558,1.7558,1.7557,1.7558
GBPUSD,20040511,190300,1.7557,1.7558,1.7557,1.7558
GBPUSD,20040511,190400,1.7559,1.7559,1.7557,1.7557
GBPUSD,20040511,190500,1.7556,1.7558,1.7556,1.7558
GBPUSD,20040511,190600,1.7559,1.7559,1.7557,1.7558
GBPUSD,20040511,190700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,190800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,190900,1.7557,1.7557,1.7556,1.7557
GBPUSD,20040511,191000,1.7556,1.7558,1.7556,1.7558
GBPUSD,20040511,191100,1.7557,1.7559,1.7557,1.7559
GBPUSD,20040511,191200,1.7558,1.7559,1.7557,1.7557
GBPUSD,20040511,191300,1.7558,1.7558,1.7557,1.7557
GBPUSD,20040511,191400,1.7556,1.7557,1.7556,1.7556
GBPUSD,20040511,191500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20040511,191600,1.7556,1.7557,1.7555,1.7555
GBPUSD,20040511,191700,1.7556,1.7557,1.7556,1.7557
GBPUSD,20040511,191800,1.7558,1.7558,1.7557,1.7557
GBPUSD,20040511,191900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,192000,1.7558,1.7560,1.7558,1.7560
GBPUSD,20040511,192100,1.7561,1.7564,1.7561,1.7564
GBPUSD,20040511,192200,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,192300,1.7566,1.7576,1.7566,1.7576
GBPUSD,20040511,192400,1.7575,1.7576,1.7572,1.7573
GBPUSD,20040511,192500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040511,192600,1.7573,1.7573,1.7567,1.7567
GBPUSD,20040511,192700,1.7566,1.7567,1.7565,1.7566
GBPUSD,20040511,192800,1.7565,1.7566,1.7563,1.7563
GBPUSD,20040511,192900,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,193000,1.7564,1.7566,1.7564,1.7565
GBPUSD,20040511,193100,1.7566,1.7575,1.7566,1.7575
GBPUSD,20040511,193200,1.7576,1.7580,1.7575,1.7575
GBPUSD,20040511,193300,1.7576,1.7576,1.7575,1.7576
GBPUSD,20040511,193400,1.7577,1.7577,1.7575,1.7575
GBPUSD,20040511,193500,1.7574,1.7574,1.7571,1.7572
GBPUSD,20040511,193600,1.7571,1.7571,1.7566,1.7566
GBPUSD,20040511,193700,1.7565,1.7567,1.7564,1.7566
GBPUSD,20040511,193800,1.7567,1.7568,1.7566,1.7566
GBPUSD,20040511,193900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,194000,1.7564,1.7566,1.7563,1.7565
GBPUSD,20040511,194100,1.7566,1.7570,1.7566,1.7570
GBPUSD,20040511,194200,1.7569,1.7577,1.7569,1.7577
GBPUSD,20040511,194300,1.7576,1.7576,1.7567,1.7568
GBPUSD,20040511,194400,1.7569,1.7570,1.7563,1.7563
GBPUSD,20040511,194500,1.7562,1.7565,1.7562,1.7565
GBPUSD,20040511,194600,1.7567,1.7568,1.7566,1.7568
GBPUSD,20040511,194700,1.7567,1.7572,1.7567,1.7571
GBPUSD,20040511,194800,1.7572,1.7575,1.7572,1.7575
GBPUSD,20040511,194900,1.7576,1.7579,1.7576,1.7576
GBPUSD,20040511,195000,1.7575,1.7575,1.7571,1.7572
GBPUSD,20040511,195100,1.7571,1.7578,1.7571,1.7578
GBPUSD,20040511,195200,1.7579,1.7579,1.7576,1.7576
GBPUSD,20040511,195300,1.7575,1.7575,1.7572,1.7572
GBPUSD,20040511,195400,1.7573,1.7574,1.7571,1.7572
GBPUSD,20040511,195500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040511,195600,1.7571,1.7572,1.7571,1.7571
GBPUSD,20040511,195700,1.7570,1.7570,1.7569,1.7570
GBPUSD,20040511,195800,1.7571,1.7571,1.7570,1.7570
GBPUSD,20040511,195900,1.7571,1.7571,1.7569,1.7570
GBPUSD,20040511,200000,1.7569,1.7569,1.7567,1.7567
GBPUSD,20040511,200100,1.7568,1.7568,1.7564,1.7566
GBPUSD,20040511,200200,1.7565,1.7565,1.7564,1.7565
GBPUSD,20040511,200300,1.7566,1.7566,1.7565,1.7566
GBPUSD,20040511,200400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,200500,1.7565,1.7565,1.7564,1.7565
GBPUSD,20040511,200600,1.7564,1.7565,1.7563,1.7563
GBPUSD,20040511,200700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20040511,200800,1.7563,1.7564,1.7563,1.7564
GBPUSD,20040511,200900,1.7565,1.7567,1.7565,1.7567
GBPUSD,20040511,201000,1.7568,1.7571,1.7567,1.7571
GBPUSD,20040511,201100,1.7572,1.7573,1.7572,1.7573
GBPUSD,20040511,201200,1.7572,1.7574,1.7572,1.7574
GBPUSD,20040511,201300,1.7575,1.7575,1.7572,1.7572
GBPUSD,20040511,201400,1.7571,1.7572,1.7570,1.7572
GBPUSD,20040511,201500,1.7573,1.7573,1.7571,1.7572
GBPUSD,20040511,201600,1.7571,1.7574,1.7571,1.7574
GBPUSD,20040511,201700,1.7573,1.7574,1.7572,1.7572
GBPUSD,20040511,201800,1.7571,1.7572,1.7570,1.7572
GBPUSD,20040511,201900,1.7571,1.7571,1.7569,1.7569
GBPUSD,20040511,202000,1.7570,1.7571,1.7569,1.7570
GBPUSD,20040511,202100,1.7571,1.7571,1.7570,1.7571
GBPUSD,20040511,202200,1.7572,1.7572,1.7570,1.7570
GBPUSD,20040511,202300,1.7569,1.7570,1.7568,1.7570
GBPUSD,20040511,202400,1.7569,1.7569,1.7567,1.7569
GBPUSD,20040511,202500,1.7568,1.7568,1.7568,1.7568
GBPUSD,20040511,202600,1.7568,1.7570,1.7567,1.7568
GBPUSD,20040511,202700,1.7569,1.7569,1.7567,1.7567
GBPUSD,20040511,202800,1.7568,1.7568,1.7565,1.7565
GBPUSD,20040511,202900,1.7566,1.7566,1.7563,1.7563
GBPUSD,20040511,203000,1.7564,1.7565,1.7564,1.7564
GBPUSD,20040511,203100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,203200,1.7566,1.7566,1.7564,1.7564
GBPUSD,20040511,203400,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,203500,1.7564,1.7566,1.7564,1.7565
GBPUSD,20040511,203600,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,203700,1.7564,1.7565,1.7563,1.7563
GBPUSD,20040511,203800,1.7562,1.7562,1.7561,1.7562
GBPUSD,20040511,203900,1.7561,1.7562,1.7561,1.7562
GBPUSD,20040511,204000,1.7561,1.7562,1.7560,1.7562
GBPUSD,20040511,204100,1.7561,1.7562,1.7561,1.7562
GBPUSD,20040511,204200,1.7563,1.7564,1.7562,1.7564
GBPUSD,20040511,204300,1.7563,1.7564,1.7562,1.7563
GBPUSD,20040511,204400,1.7562,1.7564,1.7562,1.7563
GBPUSD,20040511,204500,1.7562,1.7563,1.7562,1.7563
GBPUSD,20040511,204600,1.7562,1.7562,1.7560,1.7561
GBPUSD,20040511,204700,1.7562,1.7564,1.7561,1.7563
GBPUSD,20040511,204800,1.7562,1.7563,1.7562,1.7562
GBPUSD,20040511,204900,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040511,205000,1.7561,1.7561,1.7560,1.7561
GBPUSD,20040511,205100,1.7560,1.7561,1.7560,1.7560
GBPUSD,20040511,205200,1.7560,1.7562,1.7560,1.7562
GBPUSD,20040511,205300,1.7560,1.7562,1.7558,1.7561
GBPUSD,20040511,205400,1.7560,1.7561,1.7560,1.7560
GBPUSD,20040511,205500,1.7561,1.7561,1.7560,1.7560
GBPUSD,20040511,205600,1.7561,1.7561,1.7560,1.7561
GBPUSD,20040511,205700,1.7562,1.7565,1.7562,1.7564
GBPUSD,20040511,205800,1.7563,1.7564,1.7563,1.7563
GBPUSD,20040511,205900,1.7562,1.7564,1.7560,1.7562
GBPUSD,20040511,210000,1.7561,1.7565,1.7561,1.7564
GBPUSD,20040511,210100,1.7565,1.7565,1.7564,1.7565
GBPUSD,20040511,210200,1.7566,1.7567,1.7566,1.7567
GBPUSD,20040511,210300,1.7566,1.7566,1.7564,1.7565
GBPUSD,20040511,210400,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,210500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,210600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,210700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,210800,1.7565,1.7566,1.7565,1.7566
GBPUSD,20040511,210900,1.7566,1.7566,1.7566,1.7566
GBPUSD,20040511,211000,1.7566,1.7566,1.7566,1.7566
GBPUSD,20040511,211100,1.7566,1.7566,1.7566,1.7566
GBPUSD,20040511,211200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20040511,211300,1.7566,1.7566,1.7565,1.7566
GBPUSD,20040511,211400,1.7567,1.7567,1.7565,1.7565
GBPUSD,20040511,211500,1.7566,1.7566,1.7565,1.7565
GBPUSD,20040511,211600,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,211700,1.7564,1.7564,1.7564,1.7564
GBPUSD,20040511,211800,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040511,211900,1.7562,1.7562,1.7561,1.7561
GBPUSD,20040511,212000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040511,212100,1.7560,1.7560,1.7559,1.7559
GBPUSD,20040511,212200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,212300,1.7557,1.7557,1.7557,1.7557
GBPUSD,20040511,212400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20040511,212500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20040511,212600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,212700,1.7558,1.7559,1.7558,1.7559
GBPUSD,20040511,212800,1.7560,1.7560,1.7558,1.7558
GBPUSD,20040511,212900,1.7557,1.7557,1.7553,1.7553
GBPUSD,20040511,213000,1.7554,1.7555,1.7553,1.7553
GBPUSD,20040511,213100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20040511,213200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213300,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,213800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,213900,1.7554,1.7554,1.7553,1.7553
GBPUSD,20040511,214000,1.7552,1.7554,1.7552,1.7552
GBPUSD,20040511,214100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,214200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20040511,214300,1.7553,1.7553,1.7552,1.7552
GBPUSD,20040511,214400,1.7551,1.7551,1.7547,1.7547
GBPUSD,20040511,214500,1.7546,1.7546,1.7545,1.7546
GBPUSD,20040511,214600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,214700,1.7546,1.7546,1.7545,1.7545
GBPUSD,20040511,214800,1.7545,1.7545,1.7544,1.7544
GBPUSD,20040511,214900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20040511,215000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,215100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,215200,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,215300,1.7544,1.7544,1.7543,1.7543
GBPUSD,20040511,215400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20040511,215500,1.7544,1.7546,1.7544,1.7546
GBPUSD,20040511,215600,1.7547,1.7548,1.7547,1.7548
GBPUSD,20040511,215700,1.7548,1.7548,1.7547,1.7547
GBPUSD,20040511,215800,1.7547,1.7547,1.7546,1.7546
GBPUSD,20040511,215900,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,220000,1.7547,1.7547,1.7547,1.7547
GBPUSD,20040511,220100,1.7547,1.7547,1.7547,1.7547
GBPUSD,20040511,220200,1.7547,1.7547,1.7547,1.7547
GBPUSD,20040511,220300,1.7547,1.7547,1.7545,1.7545
GBPUSD,20040511,220400,1.7546,1.7546,1.7544,1.7544
GBPUSD,20040511,220500,1.7543,1.7543,1.7540,1.7541
GBPUSD,20040511,220600,1.7540,1.7543,1.7540,1.7542
GBPUSD,20040511,220700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20040511,220800,1.7544,1.7544,1.7543,1.7543
GBPUSD,20040511,220900,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,221000,1.7544,1.7545,1.7544,1.7545
GBPUSD,20040511,221100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20040511,221200,1.7545,1.7546,1.7544,1.7546
GBPUSD,20040511,221300,1.7547,1.7549,1.7547,1.7549
GBPUSD,20040511,221400,1.7548,1.7549,1.7547,1.7549
GBPUSD,20040511,221500,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,221600,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,221700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,221800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20040511,221900,1.7550,1.7551,1.7550,1.7551
GBPUSD,20040511,222000,1.7551,1.7551,1.7551,1.7551
GBPUSD,20040511,222100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20040511,222200,1.7550,1.7550,1.7549,1.7549
GBPUSD,20040511,222300,1.7548,1.7548,1.7546,1.7546
GBPUSD,20040511,222400,1.7545,1.7545,1.7545,1.7545
GBPUSD,20040511,222500,1.7544,1.7544,1.7543,1.7543
GBPUSD,20040511,222600,1.7542,1.7543,1.7542,1.7543
GBPUSD,20040511,222700,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,222800,1.7543,1.7543,1.7542,1.7542
GBPUSD,20040511,222900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223000,1.7543,1.7546,1.7543,1.7545
GBPUSD,20040511,223100,1.7544,1.7544,1.7543,1.7543
GBPUSD,20040511,223200,1.7543,1.7543,1.7542,1.7542
GBPUSD,20040511,223300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223600,1.7541,1.7542,1.7541,1.7541
GBPUSD,20040511,223700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,223900,1.7542,1.7542,1.7541,1.7541
GBPUSD,20040511,224000,1.7541,1.7541,1.7541,1.7541
GBPUSD,20040511,224100,1.7541,1.7541,1.7541,1.7541
GBPUSD,20040511,224200,1.7541,1.7541,1.7541,1.7541
GBPUSD,20040511,224300,1.7542,1.7542,1.7541,1.7541
GBPUSD,20040511,224400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20040511,224500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20040511,224600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20040511,224700,1.7543,1.7545,1.7543,1.7545
GBPUSD,20040511,224800,1.7546,1.7546,1.7545,1.7546
GBPUSD,20040511,224900,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,225000,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,225100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,225200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,225300,1.7547,1.7547,1.7547,1.7547
GBPUSD,20040511,225400,1.7547,1.7547,1.7547,1.7547
GBPUSD,20040511,225500,1.7547,1.7547,1.7546,1.7546
GBPUSD,20040511,225600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20040511,225700,1.7547,1.7554,1.7547,1.7553
GBPUSD,20040511,225800,1.7554,1.7555,1.7554,1.7555
GBPUSD,20040511,225900,1.7556,1.7559,1.7556,1.7559
GBPUSD,20040511,230000,1.7558,1.7560,1.7557,1.7557
GBPUSD,20040511,230100,1.7558,1.7560,1.7558,1.7560
GBPUSD,20040511,230200,1.7561,1.7564,1.7560,1.7564
GBPUSD,20040511,230300,1.7564,1.7565,1.7564,1.7565
GBPUSD,20040511,230400,1.7564,1.7565,1.7564,1.7564
GBPUSD,20040511,230500,1.7565,1.7569,1.7565,1.7569
GBPUSD,20040511,230600,1.7568,1.7569,1.7566,1.7568
GBPUSD,20040511,230700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20040511,230800,1.7567,1.7568,1.7566,1.7566
GBPUSD,20040511,230900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20040511,231000,1.7567,1.7567,1.7566,1.7566
GBPUSD,20040511,231100,1.7566,1.7566,1.7566,1.7566
GBPUSD,20040511,231200,1.7567,1.7569,1.7566,1.7569
GBPUSD,20040511,231300,1.7570,1.7572,1.7570,1.7572
GBPUSD,20040511,231400,1.7573,1.7579,1.7573,1.7579
GBPUSD,20040511,231500,1.7578,1.7578,1.7577,1.7578
GBPUSD,20040511,231600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040511,231700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040511,231800,1.7581,1.7582,1.7581,1.7581
GBPUSD,20040511,231900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20040511,232000,1.7578,1.7578,1.7574,1.7574
GBPUSD,20040511,232100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040511,232200,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040511,232300,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040511,232400,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040511,232500,1.7573,1.7574,1.7571,1.7572
GBPUSD,20040511,232700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040511,232800,1.7573,1.7574,1.7572,1.7572
GBPUSD,20040511,232900,1.7573,1.7573,1.7573,1.7573
GBPUSD,20040511,233000,1.7573,1.7573,1.7572,1.7572
GBPUSD,20040511,233100,1.7572,1.7572,1.7571,1.7571
GBPUSD,20040511,233200,1.7571,1.7571,1.7568,1.7568
GBPUSD,20040511,233300,1.7567,1.7567,1.7561,1.7565
GBPUSD,20040511,233400,1.7566,1.7568,1.7566,1.7566
GBPUSD,20040511,233500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20040511,233600,1.7564,1.7564,1.7562,1.7562
GBPUSD,20040511,233800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20040511,233900,1.7562,1.7562,1.7557,1.7557
GBPUSD,20040511,234000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20040511,234100,1.7555,1.7558,1.7555,1.7558
GBPUSD,20040511,234200,1.7559,1.7561,1.7559,1.7561
GBPUSD,20040511,234300,1.7562,1.7562,1.7558,1.7558
GBPUSD,20040511,234400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,234500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,234600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,234700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,234800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,234900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,235000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,235100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,235200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040511,235300,1.7558,1.7559,1.7558,1.7559
GBPUSD,20040511,235400,1.7559,1.7559,1.7559,1.7559
GBPUSD,20040511,235500,1.7559,1.7560,1.7559,1.7560
GBPUSD,20040511,235600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040511,235700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040511,235800,1.7559,1.7560,1.7559,1.7560
GBPUSD,20040511,235900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20040512,000000,1.7561,1.7561,1.7561,1.7561
USDCHF,20040511,000100,1.3006,1.3006,1.3006,1.3006
USDCHF,20040511,000200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040511,000300,1.3006,1.3006,1.3005,1.3006
USDCHF,20040511,000400,1.3006,1.3006,1.3006,1.3006
USDCHF,20040511,000500,1.3006,1.3006,1.3005,1.3005
USDCHF,20040511,000600,1.3005,1.3005,1.3005,1.3005
USDCHF,20040511,000700,1.3004,1.3004,1.3004,1.3004
USDCHF,20040511,000800,1.3004,1.3005,1.3004,1.3005
USDCHF,20040511,000900,1.3004,1.3004,1.3004,1.3004
USDCHF,20040511,001000,1.3004,1.3004,1.3003,1.3004
USDCHF,20040511,001100,1.3004,1.3004,1.3002,1.3002
USDCHF,20040511,001200,1.3001,1.3001,1.3000,1.3000
USDCHF,20040511,001300,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,001400,1.2999,1.2999,1.2999,1.2999
USDCHF,20040511,001500,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,001600,1.3001,1.3001,1.3001,1.3001
USDCHF,20040511,001700,1.3001,1.3001,1.3000,1.3000
USDCHF,20040511,001800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040511,001900,1.2999,1.3000,1.2999,1.3000
USDCHF,20040511,002000,1.3000,1.3000,1.2999,1.2999
USDCHF,20040511,002100,1.2999,1.2999,1.2999,1.2999
USDCHF,20040511,002200,1.2999,1.2999,1.2999,1.2999
USDCHF,20040511,002300,1.2999,1.2999,1.2999,1.2999
USDCHF,20040511,002400,1.2999,1.2999,1.2998,1.2998
USDCHF,20040511,002500,1.2999,1.3000,1.2999,1.3000
USDCHF,20040511,002600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,002700,1.2999,1.3000,1.2999,1.3000
USDCHF,20040511,002800,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,002900,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,003000,1.3000,1.3000,1.3000,1.3000
USDCHF,20040511,003100,1.2999,1.2999,1.2997,1.2997
USDCHF,20040511,003200,1.2997,1.2997,1.2996,1.2997
USDCHF,20040511,003300,1.2998,1.2999,1.2998,1.2999
USDCHF,20040511,003400,1.3000,1.3002,1.3000,1.3002
USDCHF,20040511,003500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040511,003600,1.3003,1.3005,1.3003,1.3005
USDCHF,20040511,003700,1.3004,1.3005,1.3004,1.3005
USDCHF,20040511,003800,1.3005,1.3005,1.3002,1.3002
USDCHF,20040511,003900,1.3001,1.3001,1.3001,1.3001
USDCHF,20040511,004000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040511,004100,1.3000,1.3000,1.2997,1.2997
USDCHF,20040511,004200,1.2998,1.2998,1.2996,1.2997
USDCHF,20040511,004300,1.2996,1.2996,1.2996,1.2996
USDCHF,20040511,004400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040511,004500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040511,004600,1.2996,1.2996,1.2996,1.2996
USDCHF,20040511,004700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040511,004800,1.2996,1.2996,1.2995,1.2995
USDCHF,20040511,004900,1.2994,1.2995,1.2992,1.2993
USDCHF,20040511,005000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,005100,1.2993,1.2994,1.2993,1.2994
USDCHF,20040511,005200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,005300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,005400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,005600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,005800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,005900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,010000,1.2994,1.2994,1.2993,1.2993
USDCHF,20040511,010100,1.2992,1.2993,1.2992,1.2993
USDCHF,20040511,010200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,010300,1.2993,1.2993,1.2992,1.2992
USDCHF,20040511,010400,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,010500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,010600,1.2992,1.2992,1.2991,1.2991
USDCHF,20040511,010700,1.2990,1.2990,1.2988,1.2989
USDCHF,20040511,010800,1.2988,1.2989,1.2987,1.2989
USDCHF,20040511,010900,1.2990,1.2990,1.2987,1.2987
USDCHF,20040511,011000,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,011100,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,011200,1.2990,1.2990,1.2988,1.2988
USDCHF,20040511,011300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,011400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,011500,1.2987,1.2987,1.2982,1.2983
USDCHF,20040511,011600,1.2982,1.2983,1.2982,1.2982
USDCHF,20040511,011700,1.2981,1.2983,1.2981,1.2983
USDCHF,20040511,011800,1.2984,1.2984,1.2982,1.2982
USDCHF,20040511,011900,1.2981,1.2981,1.2980,1.2981
USDCHF,20040511,012000,1.2982,1.2983,1.2982,1.2983
USDCHF,20040511,012100,1.2984,1.2985,1.2982,1.2982
USDCHF,20040511,012200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,012300,1.2983,1.2983,1.2980,1.2980
USDCHF,20040511,012400,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,012500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,012600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,012700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,012800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,012900,1.2979,1.2981,1.2979,1.2981
USDCHF,20040511,013000,1.2982,1.2983,1.2982,1.2983
USDCHF,20040511,013100,1.2983,1.2983,1.2982,1.2982
USDCHF,20040511,013200,1.2981,1.2982,1.2981,1.2981
USDCHF,20040511,013300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,013400,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,013500,1.2979,1.2979,1.2977,1.2978
USDCHF,20040511,013600,1.2977,1.2977,1.2976,1.2977
USDCHF,20040511,013700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040511,013800,1.2975,1.2975,1.2973,1.2973
USDCHF,20040511,013900,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,014000,1.2973,1.2974,1.2973,1.2974
USDCHF,20040511,014100,1.2975,1.2975,1.2974,1.2974
USDCHF,20040511,014200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,014300,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,014400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,014500,1.2973,1.2974,1.2973,1.2974
USDCHF,20040511,014600,1.2975,1.2975,1.2973,1.2973
USDCHF,20040511,014700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,014800,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,014900,1.2971,1.2971,1.2969,1.2969
USDCHF,20040511,015000,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,015100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,015200,1.2967,1.2972,1.2966,1.2971
USDCHF,20040511,015300,1.2972,1.2972,1.2970,1.2970
USDCHF,20040511,015400,1.2969,1.2969,1.2968,1.2968
USDCHF,20040511,015500,1.2967,1.2968,1.2967,1.2968
USDCHF,20040511,015600,1.2969,1.2969,1.2968,1.2969
USDCHF,20040511,015700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,015800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,015900,1.2970,1.2971,1.2969,1.2970
USDCHF,20040511,020000,1.2969,1.2972,1.2969,1.2972
USDCHF,20040511,020100,1.2973,1.2975,1.2973,1.2975
USDCHF,20040511,020200,1.2976,1.2976,1.2974,1.2974
USDCHF,20040511,020300,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,020400,1.2974,1.2974,1.2967,1.2968
USDCHF,20040511,020500,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,020600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,020700,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,020800,1.2972,1.2973,1.2972,1.2973
USDCHF,20040511,020900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,021000,1.2974,1.2976,1.2974,1.2976
USDCHF,20040511,021100,1.2977,1.2979,1.2977,1.2977
USDCHF,20040511,021200,1.2977,1.2977,1.2977,1.2977
USDCHF,20040511,021300,1.2977,1.2977,1.2977,1.2977
USDCHF,20040511,021400,1.2976,1.2976,1.2975,1.2975
USDCHF,20040511,021500,1.2974,1.2975,1.2973,1.2973
USDCHF,20040511,021600,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,021700,1.2974,1.2976,1.2974,1.2976
USDCHF,20040511,021800,1.2977,1.2979,1.2977,1.2979
USDCHF,20040511,021900,1.2978,1.2978,1.2977,1.2978
USDCHF,20040511,022000,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,022100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,022200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,022300,1.2980,1.2980,1.2977,1.2979
USDCHF,20040511,022400,1.2978,1.2978,1.2977,1.2977
USDCHF,20040511,022500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040511,022600,1.2978,1.2978,1.2977,1.2977
USDCHF,20040511,022700,1.2977,1.2978,1.2977,1.2978
USDCHF,20040511,022800,1.2979,1.2981,1.2979,1.2980
USDCHF,20040511,022900,1.2981,1.2981,1.2980,1.2981
USDCHF,20040511,023000,1.2982,1.2984,1.2982,1.2983
USDCHF,20040511,023100,1.2984,1.2984,1.2983,1.2983
USDCHF,20040511,023200,1.2983,1.2983,1.2981,1.2981
USDCHF,20040511,023300,1.2980,1.2980,1.2978,1.2979
USDCHF,20040511,023400,1.2979,1.2979,1.2977,1.2979
USDCHF,20040511,023500,1.2978,1.2980,1.2978,1.2980
USDCHF,20040511,023600,1.2980,1.2980,1.2979,1.2979
USDCHF,20040511,023700,1.2978,1.2978,1.2977,1.2977
USDCHF,20040511,023800,1.2976,1.2976,1.2972,1.2972
USDCHF,20040511,023900,1.2973,1.2973,1.2970,1.2972
USDCHF,20040511,024000,1.2973,1.2974,1.2973,1.2974
USDCHF,20040511,024100,1.2975,1.2977,1.2975,1.2977
USDCHF,20040511,024200,1.2976,1.2976,1.2974,1.2975
USDCHF,20040511,024300,1.2975,1.2975,1.2975,1.2975
USDCHF,20040511,024400,1.2974,1.2974,1.2972,1.2973
USDCHF,20040511,024500,1.2974,1.2980,1.2974,1.2980
USDCHF,20040511,024600,1.2979,1.2981,1.2979,1.2981
USDCHF,20040511,024700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,024800,1.2979,1.2980,1.2979,1.2980
USDCHF,20040511,024900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,025000,1.2978,1.2978,1.2973,1.2973
USDCHF,20040511,025100,1.2972,1.2974,1.2972,1.2974
USDCHF,20040511,025200,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,025300,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,025400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,025500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,025600,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,025700,1.2975,1.2976,1.2975,1.2976
USDCHF,20040511,025800,1.2977,1.2977,1.2977,1.2977
USDCHF,20040511,025900,1.2977,1.2977,1.2975,1.2975
USDCHF,20040511,030000,1.2974,1.2974,1.2972,1.2973
USDCHF,20040511,030200,1.2973,1.2975,1.2973,1.2975
USDCHF,20040511,030300,1.2975,1.2975,1.2975,1.2975
USDCHF,20040511,030400,1.2976,1.2977,1.2976,1.2977
USDCHF,20040511,030500,1.2978,1.2979,1.2978,1.2979
USDCHF,20040511,030600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,030700,1.2978,1.2978,1.2976,1.2976
USDCHF,20040511,030800,1.2975,1.2976,1.2974,1.2975
USDCHF,20040511,030900,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,031000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040511,031100,1.2976,1.2976,1.2974,1.2975
USDCHF,20040511,031200,1.2974,1.2975,1.2974,1.2974
USDCHF,20040511,031300,1.2975,1.2976,1.2975,1.2976
USDCHF,20040511,031400,1.2975,1.2975,1.2975,1.2975
USDCHF,20040511,031500,1.2975,1.2975,1.2974,1.2974
USDCHF,20040511,031600,1.2975,1.2978,1.2975,1.2977
USDCHF,20040511,031700,1.2978,1.2981,1.2978,1.2981
USDCHF,20040511,031800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040511,031900,1.2980,1.2981,1.2980,1.2980
USDCHF,20040511,032000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,032100,1.2982,1.2982,1.2981,1.2982
USDCHF,20040511,032200,1.2981,1.2982,1.2979,1.2979
USDCHF,20040511,032300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,032400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,032500,1.2979,1.2980,1.2979,1.2980
USDCHF,20040511,032600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,032700,1.2978,1.2978,1.2977,1.2977
USDCHF,20040511,032800,1.2977,1.2977,1.2975,1.2975
USDCHF,20040511,032900,1.2976,1.2976,1.2975,1.2975
USDCHF,20040511,033000,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,033100,1.2976,1.2976,1.2975,1.2975
USDCHF,20040511,033200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040511,033300,1.2976,1.2976,1.2975,1.2975
USDCHF,20040511,033400,1.2974,1.2974,1.2972,1.2972
USDCHF,20040511,033500,1.2971,1.2971,1.2970,1.2971
USDCHF,20040511,033600,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,033700,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,033800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,033900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,034000,1.2971,1.2971,1.2969,1.2969
USDCHF,20040511,034100,1.2970,1.2970,1.2969,1.2970
USDCHF,20040511,034200,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,034300,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,034400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,034500,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,034600,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,034700,1.2969,1.2971,1.2969,1.2971
USDCHF,20040511,034800,1.2972,1.2975,1.2972,1.2975
USDCHF,20040511,034900,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,035000,1.2974,1.2976,1.2974,1.2976
USDCHF,20040511,035100,1.2975,1.2976,1.2975,1.2975
USDCHF,20040511,035200,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,035300,1.2974,1.2976,1.2974,1.2975
USDCHF,20040511,035400,1.2976,1.2976,1.2975,1.2975
USDCHF,20040511,035500,1.2975,1.2976,1.2975,1.2976
USDCHF,20040511,035600,1.2975,1.2976,1.2974,1.2976
USDCHF,20040511,035700,1.2977,1.2977,1.2976,1.2976
USDCHF,20040511,035800,1.2977,1.2979,1.2977,1.2979
USDCHF,20040511,035900,1.2980,1.2980,1.2977,1.2979
USDCHF,20040511,040000,1.2978,1.2980,1.2977,1.2980
USDCHF,20040511,040100,1.2979,1.2980,1.2979,1.2980
USDCHF,20040511,040200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,040300,1.2982,1.2982,1.2981,1.2981
USDCHF,20040511,040400,1.2982,1.2982,1.2981,1.2982
USDCHF,20040511,040500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,040600,1.2982,1.2982,1.2981,1.2981
USDCHF,20040511,040700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,040800,1.2980,1.2980,1.2979,1.2980
USDCHF,20040511,040900,1.2981,1.2981,1.2980,1.2981
USDCHF,20040511,041000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,041100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,041200,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,041300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,041400,1.2982,1.2985,1.2982,1.2985
USDCHF,20040511,041500,1.2984,1.2987,1.2984,1.2987
USDCHF,20040511,041600,1.2986,1.2987,1.2986,1.2986
USDCHF,20040511,041700,1.2985,1.2985,1.2983,1.2983
USDCHF,20040511,041900,1.2983,1.2984,1.2983,1.2984
USDCHF,20040511,042000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,042100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,042200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040511,042300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,042400,1.2984,1.2984,1.2983,1.2983
USDCHF,20040511,042500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,042600,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,042700,1.2985,1.2985,1.2985,1.2985
USDCHF,20040511,042800,1.2985,1.2985,1.2984,1.2984
USDCHF,20040511,042900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,043000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,043100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,043200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,043300,1.2984,1.2986,1.2984,1.2986
USDCHF,20040511,043400,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,043500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040511,043600,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,043700,1.2988,1.2988,1.2987,1.2987
USDCHF,20040511,043800,1.2988,1.2988,1.2987,1.2987
USDCHF,20040511,043900,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,044000,1.2986,1.2986,1.2985,1.2986
USDCHF,20040511,044100,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,044200,1.2987,1.2988,1.2987,1.2987
USDCHF,20040511,044300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,044400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,044500,1.2988,1.2990,1.2988,1.2990
USDCHF,20040511,044600,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,044700,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,044800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,044900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,045000,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,045100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,045200,1.2991,1.2993,1.2991,1.2993
USDCHF,20040511,045300,1.2994,1.2994,1.2992,1.2992
USDCHF,20040511,045400,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,045500,1.2991,1.2991,1.2989,1.2989
USDCHF,20040511,045600,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,045700,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,045800,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,045900,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,050000,1.2990,1.2990,1.2989,1.2990
USDCHF,20040511,050100,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,050200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,050300,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,050400,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,050500,1.2990,1.2991,1.2990,1.2991
USDCHF,20040511,050600,1.2991,1.2992,1.2991,1.2992
USDCHF,20040511,050700,1.2991,1.2991,1.2991,1.2991
USDCHF,20040511,050800,1.2991,1.2991,1.2991,1.2991
USDCHF,20040511,050900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,051000,1.2990,1.2990,1.2989,1.2990
USDCHF,20040511,051100,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,051200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,051300,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,051400,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,051500,1.2990,1.2991,1.2990,1.2991
USDCHF,20040511,051600,1.2992,1.2993,1.2992,1.2993
USDCHF,20040511,051700,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,051800,1.2994,1.2994,1.2993,1.2993
USDCHF,20040511,051900,1.2992,1.2992,1.2990,1.2990
USDCHF,20040511,052100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052300,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052400,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052500,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,052900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,053000,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,053100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,053200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,053300,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,053400,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,053500,1.2988,1.2989,1.2988,1.2988
USDCHF,20040511,053600,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,053700,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,053800,1.2989,1.2989,1.2988,1.2989
USDCHF,20040511,053900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,054000,1.2991,1.2992,1.2991,1.2992
USDCHF,20040511,054100,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,054200,1.2992,1.2992,1.2991,1.2991
USDCHF,20040511,054300,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,054400,1.2991,1.2991,1.2989,1.2989
USDCHF,20040511,054500,1.2988,1.2989,1.2988,1.2988
USDCHF,20040511,054600,1.2989,1.2989,1.2987,1.2987
USDCHF,20040511,054700,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,054800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,054900,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,055000,1.2987,1.2987,1.2987,1.2987
USDCHF,20040511,055100,1.2987,1.2987,1.2985,1.2985
USDCHF,20040511,055200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,055300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,055400,1.2983,1.2983,1.2981,1.2981
USDCHF,20040511,055500,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,055600,1.2980,1.2981,1.2980,1.2980
USDCHF,20040511,055700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,055800,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,055900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,060000,1.2981,1.2983,1.2981,1.2983
USDCHF,20040511,060100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,060200,1.2983,1.2984,1.2983,1.2984
USDCHF,20040511,060300,1.2984,1.2984,1.2983,1.2984
USDCHF,20040511,060400,1.2983,1.2984,1.2983,1.2984
USDCHF,20040511,060500,1.2985,1.2986,1.2985,1.2986
USDCHF,20040511,060600,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,060700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,060800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,060900,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,061000,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,061100,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,061200,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,061300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,061400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,061500,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,061600,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,061700,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,061800,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,061900,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,062000,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,062100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,062200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,062300,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,062400,1.2987,1.2988,1.2986,1.2988
USDCHF,20040511,062500,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,062600,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,062700,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,062800,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,062900,1.2991,1.2994,1.2991,1.2993
USDCHF,20040511,063000,1.2992,1.2992,1.2990,1.2990
USDCHF,20040511,063100,1.2991,1.2991,1.2990,1.2990
USDCHF,20040511,063200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,063300,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,063400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,063500,1.2987,1.2987,1.2986,1.2986
USDCHF,20040511,063600,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,063700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040511,063800,1.2985,1.2986,1.2985,1.2986
USDCHF,20040511,063900,1.2987,1.2987,1.2987,1.2987
USDCHF,20040511,064000,1.2986,1.2986,1.2985,1.2985
USDCHF,20040511,064100,1.2984,1.2985,1.2984,1.2984
USDCHF,20040511,064200,1.2985,1.2986,1.2985,1.2985
USDCHF,20040511,064300,1.2985,1.2985,1.2985,1.2985
USDCHF,20040511,064400,1.2985,1.2985,1.2984,1.2984
USDCHF,20040511,064500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,064600,1.2983,1.2984,1.2983,1.2983
USDCHF,20040511,064800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,064900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,065000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,065100,1.2983,1.2985,1.2983,1.2984
USDCHF,20040511,065200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,065300,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,065400,1.2985,1.2985,1.2984,1.2984
USDCHF,20040511,065500,1.2984,1.2987,1.2984,1.2986
USDCHF,20040511,065600,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,065700,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,065800,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,065900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,070000,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,070100,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,070200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,070300,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,070400,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,070500,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,070600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,070700,1.2991,1.2991,1.2990,1.2990
USDCHF,20040511,070800,1.2991,1.2991,1.2990,1.2990
USDCHF,20040511,070900,1.2991,1.2991,1.2990,1.2990
USDCHF,20040511,071100,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,071200,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,071300,1.2989,1.2990,1.2989,1.2990
USDCHF,20040511,071400,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,071500,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,071600,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,071700,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,071800,1.2990,1.2992,1.2990,1.2991
USDCHF,20040511,071900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040511,072000,1.2989,1.2989,1.2987,1.2987
USDCHF,20040511,072100,1.2986,1.2986,1.2984,1.2984
USDCHF,20040511,072200,1.2983,1.2987,1.2983,1.2986
USDCHF,20040511,072300,1.2985,1.2985,1.2985,1.2985
USDCHF,20040511,072400,1.2986,1.2986,1.2985,1.2985
USDCHF,20040511,072500,1.2986,1.2986,1.2985,1.2986
USDCHF,20040511,072600,1.2987,1.2991,1.2987,1.2991
USDCHF,20040511,072700,1.2992,1.2993,1.2991,1.2993
USDCHF,20040511,072800,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,072900,1.2993,1.2994,1.2993,1.2994
USDCHF,20040511,073000,1.2993,1.2993,1.2992,1.2992
USDCHF,20040511,073100,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,073200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,073300,1.2994,1.2994,1.2993,1.2993
USDCHF,20040511,073400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,073500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,073600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,073700,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,073800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,073900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,074000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,074100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,074200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,074300,1.2994,1.2994,1.2993,1.2993
USDCHF,20040511,074400,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,074500,1.2993,1.2993,1.2992,1.2992
USDCHF,20040511,074600,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,074700,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,074800,1.2993,1.2993,1.2991,1.2991
USDCHF,20040511,074900,1.2990,1.2990,1.2989,1.2989
USDCHF,20040511,075000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,075100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,075200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040511,075300,1.2989,1.2989,1.2988,1.2988
USDCHF,20040511,075400,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,075500,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,075600,1.2987,1.2987,1.2986,1.2986
USDCHF,20040511,075700,1.2987,1.2987,1.2987,1.2987
USDCHF,20040511,075800,1.2987,1.2987,1.2986,1.2986
USDCHF,20040511,075900,1.2985,1.2987,1.2983,1.2987
USDCHF,20040511,080000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,080100,1.2988,1.2988,1.2985,1.2987
USDCHF,20040511,080200,1.2988,1.2988,1.2987,1.2987
USDCHF,20040511,080300,1.2986,1.2988,1.2986,1.2988
USDCHF,20040511,080400,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,080500,1.2987,1.2989,1.2987,1.2989
USDCHF,20040511,080600,1.2988,1.2989,1.2988,1.2988
USDCHF,20040511,080700,1.2988,1.2989,1.2988,1.2989
USDCHF,20040511,080800,1.2990,1.2990,1.2989,1.2990
USDCHF,20040511,080900,1.2991,1.2991,1.2990,1.2991
USDCHF,20040511,081000,1.2992,1.2994,1.2992,1.2994
USDCHF,20040511,081100,1.2993,1.2994,1.2992,1.2994
USDCHF,20040511,081200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,081300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040511,081400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,081500,1.2995,1.2995,1.2994,1.2995
USDCHF,20040511,081600,1.2994,1.2994,1.2990,1.2990
USDCHF,20040511,081700,1.2991,1.2991,1.2983,1.2983
USDCHF,20040511,081800,1.2981,1.2985,1.2981,1.2984
USDCHF,20040511,081900,1.2983,1.2983,1.2981,1.2981
USDCHF,20040511,082000,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,082100,1.2982,1.2983,1.2982,1.2983
USDCHF,20040511,082200,1.2983,1.2984,1.2983,1.2984
USDCHF,20040511,082300,1.2983,1.2983,1.2977,1.2977
USDCHF,20040511,082400,1.2978,1.2981,1.2978,1.2980
USDCHF,20040511,082500,1.2981,1.2981,1.2979,1.2979
USDCHF,20040511,082600,1.2978,1.2979,1.2975,1.2978
USDCHF,20040511,082700,1.2979,1.2979,1.2977,1.2978
USDCHF,20040511,082800,1.2979,1.2981,1.2978,1.2978
USDCHF,20040511,082900,1.2979,1.2980,1.2979,1.2980
USDCHF,20040511,083000,1.2981,1.2982,1.2981,1.2981
USDCHF,20040511,083100,1.2982,1.2982,1.2980,1.2981
USDCHF,20040511,083200,1.2982,1.2982,1.2980,1.2980
USDCHF,20040511,083300,1.2979,1.2979,1.2978,1.2979
USDCHF,20040511,083400,1.2980,1.2983,1.2979,1.2983
USDCHF,20040511,083500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,083600,1.2984,1.2986,1.2984,1.2984
USDCHF,20040511,083700,1.2985,1.2987,1.2984,1.2987
USDCHF,20040511,083800,1.2986,1.2990,1.2986,1.2990
USDCHF,20040511,083900,1.2989,1.2989,1.2987,1.2987
USDCHF,20040511,084000,1.2988,1.2988,1.2984,1.2984
USDCHF,20040511,084100,1.2983,1.2984,1.2981,1.2981
USDCHF,20040511,084200,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,084300,1.2981,1.2981,1.2980,1.2980
USDCHF,20040511,084400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040511,084500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,084600,1.2980,1.2980,1.2979,1.2980
USDCHF,20040511,084700,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,084800,1.2980,1.2980,1.2978,1.2979
USDCHF,20040511,084900,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,085000,1.2982,1.2984,1.2982,1.2983
USDCHF,20040511,085100,1.2982,1.2982,1.2980,1.2980
USDCHF,20040511,085200,1.2979,1.2979,1.2970,1.2971
USDCHF,20040511,085300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,085400,1.2969,1.2969,1.2967,1.2967
USDCHF,20040511,085500,1.2966,1.2971,1.2966,1.2971
USDCHF,20040511,085600,1.2970,1.2974,1.2970,1.2974
USDCHF,20040511,085700,1.2975,1.2976,1.2975,1.2975
USDCHF,20040511,085800,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,085900,1.2974,1.2975,1.2973,1.2975
USDCHF,20040511,090000,1.2976,1.2981,1.2976,1.2981
USDCHF,20040511,090100,1.2982,1.2983,1.2982,1.2982
USDCHF,20040511,090200,1.2983,1.2985,1.2983,1.2984
USDCHF,20040511,090300,1.2984,1.2984,1.2984,1.2984
USDCHF,20040511,090400,1.2983,1.2983,1.2983,1.2983
USDCHF,20040511,090500,1.2982,1.2982,1.2981,1.2981
USDCHF,20040511,090600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,090700,1.2981,1.2983,1.2981,1.2983
USDCHF,20040511,090800,1.2984,1.2987,1.2984,1.2987
USDCHF,20040511,090900,1.2988,1.2994,1.2988,1.2994
USDCHF,20040511,091000,1.2993,1.2994,1.2992,1.2992
USDCHF,20040511,091100,1.2991,1.2992,1.2990,1.2992
USDCHF,20040511,091200,1.2993,1.2993,1.2992,1.2993
USDCHF,20040511,091300,1.2992,1.2993,1.2991,1.2993
USDCHF,20040511,091400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040511,091500,1.2995,1.2995,1.2993,1.2993
USDCHF,20040511,091600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040511,091700,1.2995,1.2996,1.2993,1.2993
USDCHF,20040511,091800,1.2992,1.2992,1.2986,1.2986
USDCHF,20040511,091900,1.2985,1.2985,1.2984,1.2984
USDCHF,20040511,092000,1.2984,1.2984,1.2980,1.2980
USDCHF,20040511,092100,1.2979,1.2980,1.2975,1.2975
USDCHF,20040511,092200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,092300,1.2975,1.2976,1.2975,1.2976
USDCHF,20040511,092400,1.2975,1.2975,1.2973,1.2973
USDCHF,20040511,092500,1.2974,1.2976,1.2974,1.2976
USDCHF,20040511,092600,1.2976,1.2976,1.2973,1.2973
USDCHF,20040511,092700,1.2974,1.2976,1.2974,1.2976
USDCHF,20040511,092800,1.2977,1.2978,1.2977,1.2977
USDCHF,20040511,092900,1.2978,1.2981,1.2978,1.2981
USDCHF,20040511,093000,1.2980,1.2980,1.2977,1.2977
USDCHF,20040511,093100,1.2976,1.2977,1.2976,1.2977
USDCHF,20040511,093200,1.2978,1.2979,1.2978,1.2979
USDCHF,20040511,093300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040511,093400,1.2976,1.2976,1.2974,1.2975
USDCHF,20040511,093500,1.2974,1.2975,1.2973,1.2973
USDCHF,20040511,093600,1.2973,1.2974,1.2973,1.2974
USDCHF,20040511,093700,1.2973,1.2974,1.2972,1.2974
USDCHF,20040511,093800,1.2973,1.2973,1.2970,1.2970
USDCHF,20040511,093900,1.2969,1.2970,1.2969,1.2969
USDCHF,20040511,094000,1.2970,1.2971,1.2969,1.2969
USDCHF,20040511,094100,1.2967,1.2968,1.2964,1.2965
USDCHF,20040511,094200,1.2964,1.2966,1.2964,1.2966
USDCHF,20040511,094300,1.2965,1.2965,1.2964,1.2965
USDCHF,20040511,094400,1.2965,1.2966,1.2965,1.2966
USDCHF,20040511,094500,1.2967,1.2967,1.2964,1.2964
USDCHF,20040511,094600,1.2964,1.2965,1.2964,1.2965
USDCHF,20040511,094700,1.2966,1.2967,1.2965,1.2967
USDCHF,20040511,094800,1.2968,1.2970,1.2967,1.2968
USDCHF,20040511,094900,1.2969,1.2971,1.2969,1.2970
USDCHF,20040511,095000,1.2969,1.2969,1.2968,1.2969
USDCHF,20040511,095100,1.2970,1.2972,1.2970,1.2971
USDCHF,20040511,095200,1.2970,1.2971,1.2970,1.2970
USDCHF,20040511,095300,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,095400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,095500,1.2969,1.2969,1.2967,1.2969
USDCHF,20040511,095600,1.2970,1.2971,1.2970,1.2970
USDCHF,20040511,095700,1.2971,1.2973,1.2971,1.2972
USDCHF,20040511,095800,1.2973,1.2975,1.2973,1.2975
USDCHF,20040511,095900,1.2976,1.2981,1.2976,1.2981
USDCHF,20040511,100000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040511,100100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,100200,1.2982,1.2986,1.2982,1.2986
USDCHF,20040511,100300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040511,100400,1.2985,1.2988,1.2985,1.2988
USDCHF,20040511,100500,1.2989,1.2990,1.2988,1.2990
USDCHF,20040511,100600,1.2989,1.2989,1.2988,1.2989
USDCHF,20040511,100700,1.2988,1.2988,1.2987,1.2987
USDCHF,20040511,100800,1.2986,1.2987,1.2986,1.2987
USDCHF,20040511,100900,1.2988,1.2988,1.2987,1.2988
USDCHF,20040511,101000,1.2989,1.2989,1.2986,1.2986
USDCHF,20040511,101100,1.2985,1.2987,1.2985,1.2987
USDCHF,20040511,101200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040511,101300,1.2987,1.2988,1.2987,1.2988
USDCHF,20040511,101400,1.2989,1.2991,1.2989,1.2991
USDCHF,20040511,101500,1.2992,1.2992,1.2990,1.2992
USDCHF,20040511,101600,1.2991,1.2992,1.2990,1.2990
USDCHF,20040511,101700,1.2991,1.2992,1.2991,1.2992
USDCHF,20040511,101800,1.2993,1.2994,1.2992,1.2993
USDCHF,20040511,101900,1.2994,1.2995,1.2993,1.2993
USDCHF,20040511,102000,1.2992,1.2995,1.2992,1.2995
USDCHF,20040511,102100,1.2994,1.2994,1.2993,1.2994
USDCHF,20040511,102200,1.2995,1.2995,1.2993,1.2993
USDCHF,20040511,102300,1.2992,1.2993,1.2992,1.2993
USDCHF,20040511,102400,1.2993,1.2994,1.2993,1.2993
USDCHF,20040511,102500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040511,102600,1.2993,1.2993,1.2991,1.2992
USDCHF,20040511,102700,1.2993,1.2995,1.2993,1.2995
USDCHF,20040511,102800,1.2994,1.2994,1.2991,1.2991
USDCHF,20040511,102900,1.2990,1.2992,1.2990,1.2992
USDCHF,20040511,103000,1.2993,1.2999,1.2993,1.2999
USDCHF,20040511,103100,1.2998,1.3007,1.2998,1.3007
USDCHF,20040511,103200,1.3006,1.3010,1.3006,1.3009
USDCHF,20040511,103300,1.3010,1.3012,1.3009,1.3011
USDCHF,20040511,103400,1.3010,1.3020,1.3010,1.3020
USDCHF,20040511,103500,1.3019,1.3019,1.3017,1.3019
USDCHF,20040511,103600,1.3020,1.3020,1.3017,1.3017
USDCHF,20040511,103700,1.3018,1.3018,1.3013,1.3013
USDCHF,20040511,103800,1.3013,1.3014,1.3013,1.3013
USDCHF,20040511,103900,1.3012,1.3012,1.3011,1.3012
USDCHF,20040511,104000,1.3013,1.3021,1.3013,1.3020
USDCHF,20040511,104100,1.3021,1.3024,1.3021,1.3024
USDCHF,20040511,104200,1.3023,1.3023,1.3019,1.3020
USDCHF,20040511,104300,1.3019,1.3019,1.3016,1.3017
USDCHF,20040511,104400,1.3018,1.3018,1.3018,1.3018
USDCHF,20040511,104500,1.3018,1.3018,1.3016,1.3017
USDCHF,20040511,104600,1.3016,1.3016,1.3016,1.3016
USDCHF,20040511,104700,1.3016,1.3016,1.3015,1.3015
USDCHF,20040511,104800,1.3016,1.3016,1.3016,1.3016
USDCHF,20040511,104900,1.3017,1.3020,1.3017,1.3020
USDCHF,20040511,105000,1.3021,1.3024,1.3021,1.3023
USDCHF,20040511,105100,1.3022,1.3022,1.3021,1.3022
USDCHF,20040511,105200,1.3023,1.3024,1.3023,1.3024
USDCHF,20040511,105300,1.3025,1.3027,1.3025,1.3027
USDCHF,20040511,105400,1.3028,1.3031,1.3028,1.3030
USDCHF,20040511,105500,1.3029,1.3030,1.3029,1.3029
USDCHF,20040511,105600,1.3028,1.3028,1.3027,1.3027
USDCHF,20040511,105700,1.3028,1.3029,1.3027,1.3028
USDCHF,20040511,105800,1.3027,1.3029,1.3026,1.3029
USDCHF,20040511,105900,1.3030,1.3037,1.3030,1.3037
USDCHF,20040511,110000,1.3038,1.3040,1.3037,1.3039
USDCHF,20040511,110100,1.3038,1.3038,1.3036,1.3036
USDCHF,20040511,110200,1.3035,1.3037,1.3035,1.3037
USDCHF,20040511,110300,1.3038,1.3040,1.3038,1.3040
USDCHF,20040511,110400,1.3039,1.3040,1.3039,1.3040
USDCHF,20040511,110500,1.3039,1.3041,1.3039,1.3041
USDCHF,20040511,110600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040511,110700,1.3042,1.3042,1.3042,1.3042
USDCHF,20040511,110800,1.3041,1.3041,1.3039,1.3040
USDCHF,20040511,110900,1.3039,1.3040,1.3037,1.3037
USDCHF,20040511,111000,1.3038,1.3043,1.3038,1.3042
USDCHF,20040511,111100,1.3041,1.3042,1.3041,1.3041
USDCHF,20040511,111200,1.3040,1.3040,1.3039,1.3039
USDCHF,20040511,111300,1.3038,1.3039,1.3037,1.3039
USDCHF,20040511,111400,1.3039,1.3041,1.3039,1.3041
USDCHF,20040511,111500,1.3042,1.3044,1.3042,1.3043
USDCHF,20040511,111600,1.3044,1.3045,1.3044,1.3044
USDCHF,20040511,111700,1.3045,1.3045,1.3043,1.3043
USDCHF,20040511,111800,1.3042,1.3042,1.3040,1.3040
USDCHF,20040511,111900,1.3041,1.3041,1.3039,1.3041
USDCHF,20040511,112000,1.3040,1.3041,1.3040,1.3041
USDCHF,20040511,112100,1.3042,1.3042,1.3041,1.3041
USDCHF,20040511,112200,1.3040,1.3040,1.3038,1.3038
USDCHF,20040511,112300,1.3037,1.3037,1.3036,1.3036
USDCHF,20040511,112400,1.3037,1.3037,1.3035,1.3035
USDCHF,20040511,112500,1.3036,1.3038,1.3036,1.3038
USDCHF,20040511,112600,1.3039,1.3039,1.3038,1.3038
USDCHF,20040511,112700,1.3039,1.3039,1.3038,1.3038
USDCHF,20040511,112800,1.3039,1.3039,1.3039,1.3039
USDCHF,20040511,112900,1.3040,1.3044,1.3040,1.3044
USDCHF,20040511,113000,1.3045,1.3045,1.3044,1.3044
USDCHF,20040511,113100,1.3043,1.3043,1.3041,1.3041
USDCHF,20040511,113200,1.3040,1.3040,1.3038,1.3038
USDCHF,20040511,113300,1.3037,1.3039,1.3037,1.3039
USDCHF,20040511,113400,1.3040,1.3041,1.3039,1.3039
USDCHF,20040511,113500,1.3038,1.3038,1.3034,1.3036
USDCHF,20040511,113600,1.3037,1.3037,1.3036,1.3037
USDCHF,20040511,113700,1.3036,1.3036,1.3032,1.3032
USDCHF,20040511,113800,1.3031,1.3032,1.3031,1.3032
USDCHF,20040511,113900,1.3034,1.3034,1.3032,1.3032
USDCHF,20040511,114000,1.3031,1.3032,1.3031,1.3032
USDCHF,20040511,114100,1.3033,1.3034,1.3033,1.3034
USDCHF,20040511,114200,1.3034,1.3034,1.3034,1.3034
USDCHF,20040511,114300,1.3033,1.3033,1.3031,1.3031
USDCHF,20040511,114400,1.3030,1.3030,1.3028,1.3028
USDCHF,20040511,114500,1.3027,1.3028,1.3027,1.3027
USDCHF,20040511,114600,1.3028,1.3030,1.3028,1.3028
USDCHF,20040511,114700,1.3029,1.3029,1.3028,1.3028
USDCHF,20040511,114800,1.3029,1.3029,1.3028,1.3028
USDCHF,20040511,114900,1.3027,1.3028,1.3027,1.3027
USDCHF,20040511,115000,1.3027,1.3028,1.3027,1.3028
USDCHF,20040511,115100,1.3029,1.3030,1.3028,1.3030
USDCHF,20040511,115200,1.3029,1.3032,1.3029,1.3032
USDCHF,20040511,115300,1.3031,1.3031,1.3031,1.3031
USDCHF,20040511,115400,1.3032,1.3032,1.3031,1.3031
USDCHF,20040511,115500,1.3032,1.3032,1.3027,1.3027
USDCHF,20040511,115600,1.3025,1.3025,1.3024,1.3024
USDCHF,20040511,115700,1.3023,1.3024,1.3022,1.3023
USDCHF,20040511,115800,1.3022,1.3022,1.3021,1.3022
USDCHF,20040511,115900,1.3022,1.3023,1.3022,1.3023
USDCHF,20040511,120000,1.3024,1.3028,1.3024,1.3028
USDCHF,20040511,120100,1.3029,1.3029,1.3025,1.3025
USDCHF,20040511,120200,1.3024,1.3025,1.3024,1.3025
USDCHF,20040511,120300,1.3026,1.3027,1.3026,1.3026
USDCHF,20040511,120400,1.3027,1.3029,1.3027,1.3029
USDCHF,20040511,120500,1.3028,1.3028,1.3026,1.3027
USDCHF,20040511,120600,1.3026,1.3027,1.3026,1.3027
USDCHF,20040511,120700,1.3026,1.3027,1.3024,1.3024
USDCHF,20040511,120800,1.3023,1.3023,1.3021,1.3021
USDCHF,20040511,120900,1.3020,1.3020,1.3020,1.3020
USDCHF,20040511,121000,1.3021,1.3021,1.3020,1.3020
USDCHF,20040511,121100,1.3020,1.3020,1.3020,1.3020
USDCHF,20040511,121200,1.3021,1.3023,1.3021,1.3023
USDCHF,20040511,121300,1.3022,1.3022,1.3022,1.3022
USDCHF,20040511,121400,1.3023,1.3024,1.3023,1.3023
USDCHF,20040511,121500,1.3024,1.3024,1.3023,1.3024
USDCHF,20040511,121600,1.3023,1.3024,1.3023,1.3024
USDCHF,20040511,121700,1.3025,1.3025,1.3023,1.3023
USDCHF,20040511,121800,1.3023,1.3023,1.3021,1.3021
USDCHF,20040511,121900,1.3020,1.3020,1.3018,1.3018
USDCHF,20040511,122000,1.3019,1.3020,1.3019,1.3019
USDCHF,20040511,122100,1.3018,1.3021,1.3018,1.3021
USDCHF,20040511,122200,1.3022,1.3022,1.3021,1.3021
USDCHF,20040511,122300,1.3022,1.3022,1.3020,1.3020
USDCHF,20040511,122400,1.3021,1.3022,1.3021,1.3022
USDCHF,20040511,122500,1.3021,1.3022,1.3021,1.3022
USDCHF,20040511,122600,1.3023,1.3023,1.3023,1.3023
USDCHF,20040511,122700,1.3023,1.3024,1.3023,1.3023
USDCHF,20040511,122800,1.3022,1.3022,1.3021,1.3022
USDCHF,20040511,122900,1.3023,1.3023,1.3023,1.3023
USDCHF,20040511,123000,1.3023,1.3023,1.3022,1.3022
USDCHF,20040511,123100,1.3023,1.3024,1.3023,1.3023
USDCHF,20040511,123200,1.3024,1.3024,1.3023,1.3023
USDCHF,20040511,123300,1.3024,1.3027,1.3024,1.3026
USDCHF,20040511,123400,1.3027,1.3029,1.3027,1.3029
USDCHF,20040511,123500,1.3030,1.3030,1.3028,1.3029
USDCHF,20040511,123700,1.3029,1.3030,1.3029,1.3030
USDCHF,20040511,123800,1.3029,1.3031,1.3029,1.3031
USDCHF,20040511,123900,1.3030,1.3034,1.3030,1.3034
USDCHF,20040511,124000,1.3033,1.3033,1.3032,1.3032
USDCHF,20040511,124100,1.3032,1.3035,1.3032,1.3035
USDCHF,20040511,124200,1.3036,1.3037,1.3035,1.3036
USDCHF,20040511,124300,1.3037,1.3040,1.3037,1.3040
USDCHF,20040511,124400,1.3041,1.3046,1.3041,1.3046
USDCHF,20040511,124500,1.3045,1.3048,1.3045,1.3048
USDCHF,20040511,124600,1.3049,1.3049,1.3046,1.3046
USDCHF,20040511,124700,1.3045,1.3045,1.3043,1.3044
USDCHF,20040511,124800,1.3045,1.3046,1.3045,1.3046
USDCHF,20040511,124900,1.3047,1.3047,1.3044,1.3044
USDCHF,20040511,125000,1.3045,1.3048,1.3044,1.3047
USDCHF,20040511,125100,1.3046,1.3046,1.3046,1.3046
USDCHF,20040511,125200,1.3047,1.3049,1.3047,1.3049
USDCHF,20040511,125300,1.3048,1.3049,1.3048,1.3048
USDCHF,20040511,125400,1.3048,1.3048,1.3046,1.3046
USDCHF,20040511,125500,1.3045,1.3045,1.3041,1.3041
USDCHF,20040511,125600,1.3043,1.3043,1.3042,1.3042
USDCHF,20040511,125700,1.3043,1.3046,1.3043,1.3045
USDCHF,20040511,125800,1.3044,1.3044,1.3044,1.3044
USDCHF,20040511,125900,1.3044,1.3045,1.3043,1.3045
USDCHF,20040511,130000,1.3046,1.3046,1.3044,1.3046
USDCHF,20040511,130100,1.3045,1.3045,1.3045,1.3045
USDCHF,20040511,130200,1.3046,1.3048,1.3046,1.3048
USDCHF,20040511,130300,1.3047,1.3047,1.3045,1.3045
USDCHF,20040511,130400,1.3046,1.3046,1.3045,1.3045
USDCHF,20040511,130500,1.3046,1.3046,1.3041,1.3041
USDCHF,20040511,130600,1.3042,1.3042,1.3041,1.3041
USDCHF,20040511,130700,1.3040,1.3040,1.3039,1.3039
USDCHF,20040511,130800,1.3040,1.3041,1.3040,1.3041
USDCHF,20040511,130900,1.3042,1.3044,1.3042,1.3044
USDCHF,20040511,131000,1.3043,1.3048,1.3043,1.3046
USDCHF,20040511,131100,1.3047,1.3048,1.3047,1.3048
USDCHF,20040511,131200,1.3048,1.3048,1.3048,1.3048
USDCHF,20040511,131300,1.3047,1.3047,1.3046,1.3047
USDCHF,20040511,131400,1.3048,1.3050,1.3047,1.3049
USDCHF,20040511,131500,1.3048,1.3048,1.3047,1.3048
USDCHF,20040511,131600,1.3049,1.3060,1.3049,1.3060
USDCHF,20040511,131700,1.3061,1.3065,1.3061,1.3065
USDCHF,20040511,131800,1.3066,1.3067,1.3064,1.3064
USDCHF,20040511,131900,1.3063,1.3065,1.3062,1.3065
USDCHF,20040511,132000,1.3064,1.3067,1.3063,1.3067
USDCHF,20040511,132100,1.3068,1.3078,1.3068,1.3078
USDCHF,20040511,132200,1.3079,1.3082,1.3078,1.3080
USDCHF,20040511,132300,1.3079,1.3079,1.3076,1.3079
USDCHF,20040511,132400,1.3078,1.3079,1.3076,1.3076
USDCHF,20040511,132500,1.3077,1.3078,1.3076,1.3076
USDCHF,20040511,132600,1.3077,1.3079,1.3077,1.3078
USDCHF,20040511,132700,1.3079,1.3079,1.3074,1.3074
USDCHF,20040511,132800,1.3073,1.3074,1.3072,1.3072
USDCHF,20040511,132900,1.3071,1.3072,1.3069,1.3072
USDCHF,20040511,133000,1.3073,1.3074,1.3072,1.3073
USDCHF,20040511,133100,1.3072,1.3072,1.3069,1.3069
USDCHF,20040511,133200,1.3068,1.3069,1.3067,1.3068
USDCHF,20040511,133300,1.3069,1.3072,1.3069,1.3069
USDCHF,20040511,133400,1.3068,1.3068,1.3067,1.3068
USDCHF,20040511,133500,1.3069,1.3070,1.3069,1.3069
USDCHF,20040511,133600,1.3068,1.3069,1.3068,1.3069
USDCHF,20040511,133700,1.3069,1.3069,1.3067,1.3067
USDCHF,20040511,133800,1.3066,1.3067,1.3066,1.3067
USDCHF,20040511,133900,1.3066,1.3067,1.3066,1.3066
USDCHF,20040511,134000,1.3066,1.3066,1.3064,1.3064
USDCHF,20040511,134100,1.3063,1.3065,1.3063,1.3064
USDCHF,20040511,134200,1.3063,1.3063,1.3063,1.3063
USDCHF,20040511,134300,1.3064,1.3064,1.3063,1.3063
USDCHF,20040511,134400,1.3062,1.3062,1.3061,1.3062
USDCHF,20040511,134500,1.3061,1.3061,1.3060,1.3060
USDCHF,20040511,134600,1.3060,1.3062,1.3060,1.3060
USDCHF,20040511,134700,1.3059,1.3059,1.3059,1.3059
USDCHF,20040511,134800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040511,134900,1.3060,1.3060,1.3059,1.3059
USDCHF,20040511,135000,1.3060,1.3062,1.3059,1.3062
USDCHF,20040511,135100,1.3063,1.3064,1.3063,1.3064
USDCHF,20040511,135200,1.3065,1.3067,1.3065,1.3067
USDCHF,20040511,135300,1.3066,1.3066,1.3064,1.3065
USDCHF,20040511,135400,1.3066,1.3068,1.3065,1.3068
USDCHF,20040511,135500,1.3069,1.3070,1.3068,1.3070
USDCHF,20040511,135600,1.3069,1.3069,1.3069,1.3069
USDCHF,20040511,135700,1.3070,1.3071,1.3069,1.3071
USDCHF,20040511,135800,1.3070,1.3071,1.3070,1.3071
USDCHF,20040511,135900,1.3072,1.3074,1.3072,1.3074
USDCHF,20040511,140000,1.3073,1.3075,1.3073,1.3074
USDCHF,20040511,140100,1.3075,1.3076,1.3074,1.3074
USDCHF,20040511,140200,1.3073,1.3073,1.3065,1.3065
USDCHF,20040511,140300,1.3064,1.3064,1.3062,1.3062
USDCHF,20040511,140400,1.3061,1.3063,1.3061,1.3062
USDCHF,20040511,140500,1.3061,1.3061,1.3059,1.3059
USDCHF,20040511,140600,1.3060,1.3060,1.3058,1.3059
USDCHF,20040511,140700,1.3060,1.3060,1.3059,1.3060
USDCHF,20040511,140800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040511,140900,1.3059,1.3060,1.3058,1.3059
USDCHF,20040511,141000,1.3060,1.3060,1.3060,1.3060
USDCHF,20040511,141100,1.3060,1.3061,1.3059,1.3061
USDCHF,20040511,141200,1.3062,1.3063,1.3062,1.3063
USDCHF,20040511,141300,1.3063,1.3063,1.3063,1.3063
USDCHF,20040511,141400,1.3062,1.3065,1.3062,1.3065
USDCHF,20040511,141500,1.3066,1.3066,1.3063,1.3063
USDCHF,20040511,141600,1.3062,1.3063,1.3062,1.3062
USDCHF,20040511,141700,1.3061,1.3063,1.3061,1.3062
USDCHF,20040511,141800,1.3061,1.3061,1.3060,1.3060
USDCHF,20040511,141900,1.3061,1.3063,1.3061,1.3063
USDCHF,20040511,142000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040511,142100,1.3062,1.3062,1.3062,1.3062
USDCHF,20040511,142200,1.3063,1.3065,1.3061,1.3065
USDCHF,20040511,142300,1.3066,1.3066,1.3065,1.3065
USDCHF,20040511,142400,1.3066,1.3069,1.3066,1.3069
USDCHF,20040511,142500,1.3068,1.3068,1.3065,1.3067
USDCHF,20040511,142600,1.3066,1.3068,1.3066,1.3068
USDCHF,20040511,142700,1.3069,1.3071,1.3069,1.3071
USDCHF,20040511,142800,1.3070,1.3072,1.3070,1.3071
USDCHF,20040511,142900,1.3070,1.3073,1.3069,1.3071
USDCHF,20040511,143000,1.3070,1.3070,1.3067,1.3067
USDCHF,20040511,143100,1.3066,1.3066,1.3063,1.3063
USDCHF,20040511,143200,1.3062,1.3062,1.3060,1.3060
USDCHF,20040511,143300,1.3059,1.3060,1.3059,1.3059
USDCHF,20040511,143400,1.3060,1.3062,1.3060,1.3062
USDCHF,20040511,143500,1.3061,1.3062,1.3060,1.3060
USDCHF,20040511,143600,1.3059,1.3059,1.3056,1.3058
USDCHF,20040511,143700,1.3057,1.3057,1.3055,1.3056
USDCHF,20040511,143800,1.3055,1.3055,1.3046,1.3048
USDCHF,20040511,143900,1.3047,1.3047,1.3046,1.3046
USDCHF,20040511,144000,1.3045,1.3045,1.3043,1.3045
USDCHF,20040511,144100,1.3046,1.3046,1.3046,1.3046
USDCHF,20040511,144200,1.3046,1.3046,1.3041,1.3042
USDCHF,20040511,144300,1.3043,1.3043,1.3039,1.3039
USDCHF,20040511,144400,1.3038,1.3038,1.3032,1.3033
USDCHF,20040511,144500,1.3034,1.3034,1.3030,1.3030
USDCHF,20040511,144600,1.3029,1.3031,1.3029,1.3031
USDCHF,20040511,144700,1.3032,1.3033,1.3032,1.3032
USDCHF,20040511,144800,1.3034,1.3034,1.3032,1.3033
USDCHF,20040511,144900,1.3034,1.3036,1.3034,1.3036
USDCHF,20040511,145000,1.3037,1.3037,1.3034,1.3035
USDCHF,20040511,145100,1.3036,1.3036,1.3034,1.3034
USDCHF,20040511,145200,1.3033,1.3033,1.3030,1.3030
USDCHF,20040511,145300,1.3029,1.3032,1.3029,1.3032
USDCHF,20040511,145400,1.3033,1.3034,1.3033,1.3034
USDCHF,20040511,145500,1.3033,1.3034,1.3031,1.3033
USDCHF,20040511,145600,1.3032,1.3033,1.3031,1.3032
USDCHF,20040511,145700,1.3031,1.3033,1.3031,1.3033
USDCHF,20040511,145800,1.3034,1.3036,1.3034,1.3035
USDCHF,20040511,145900,1.3036,1.3036,1.3034,1.3034
USDCHF,20040511,150000,1.3034,1.3035,1.3033,1.3034
USDCHF,20040511,150100,1.3035,1.3037,1.3035,1.3037
USDCHF,20040511,150200,1.3038,1.3039,1.3038,1.3038
USDCHF,20040511,150300,1.3039,1.3039,1.3038,1.3038
USDCHF,20040511,150400,1.3037,1.3038,1.3037,1.3038
USDCHF,20040511,150500,1.3037,1.3038,1.3037,1.3037
USDCHF,20040511,150600,1.3038,1.3038,1.3035,1.3036
USDCHF,20040511,150700,1.3035,1.3037,1.3035,1.3036
USDCHF,20040511,150800,1.3035,1.3036,1.3034,1.3036
USDCHF,20040511,150900,1.3035,1.3036,1.3031,1.3031
USDCHF,20040511,151000,1.3032,1.3032,1.3027,1.3028
USDCHF,20040511,151100,1.3027,1.3027,1.3024,1.3026
USDCHF,20040511,151200,1.3027,1.3027,1.3026,1.3027
USDCHF,20040511,151300,1.3026,1.3026,1.3025,1.3025
USDCHF,20040511,151400,1.3024,1.3026,1.3024,1.3025
USDCHF,20040511,151500,1.3024,1.3027,1.3024,1.3025
USDCHF,20040511,151600,1.3026,1.3026,1.3024,1.3026
USDCHF,20040511,151700,1.3027,1.3027,1.3025,1.3025
USDCHF,20040511,151800,1.3026,1.3026,1.3024,1.3024
USDCHF,20040511,151900,1.3025,1.3026,1.3025,1.3025
USDCHF,20040511,152000,1.3024,1.3027,1.3024,1.3027
USDCHF,20040511,152100,1.3028,1.3030,1.3027,1.3030
USDCHF,20040511,152200,1.3031,1.3032,1.3031,1.3032
USDCHF,20040511,152300,1.3033,1.3034,1.3033,1.3034
USDCHF,20040511,152400,1.3035,1.3036,1.3034,1.3035
USDCHF,20040511,152500,1.3034,1.3034,1.3032,1.3032
USDCHF,20040511,152600,1.3034,1.3038,1.3034,1.3038
USDCHF,20040511,152700,1.3039,1.3041,1.3039,1.3039
USDCHF,20040511,152800,1.3038,1.3039,1.3037,1.3037
USDCHF,20040511,152900,1.3036,1.3036,1.3034,1.3034
USDCHF,20040511,153000,1.3034,1.3035,1.3034,1.3035
USDCHF,20040511,153100,1.3036,1.3037,1.3036,1.3036
USDCHF,20040511,153200,1.3037,1.3040,1.3036,1.3040
USDCHF,20040511,153300,1.3039,1.3041,1.3039,1.3041
USDCHF,20040511,153400,1.3040,1.3041,1.3039,1.3040
USDCHF,20040511,153500,1.3041,1.3041,1.3040,1.3041
USDCHF,20040511,153600,1.3043,1.3043,1.3041,1.3041
USDCHF,20040511,153700,1.3040,1.3041,1.3040,1.3041
USDCHF,20040511,153800,1.3041,1.3041,1.3041,1.3041
USDCHF,20040511,153900,1.3040,1.3041,1.3039,1.3039
USDCHF,20040511,154000,1.3038,1.3039,1.3037,1.3038
USDCHF,20040511,154100,1.3037,1.3038,1.3037,1.3038
USDCHF,20040511,154200,1.3037,1.3037,1.3036,1.3036
USDCHF,20040511,154300,1.3037,1.3041,1.3037,1.3041
USDCHF,20040511,154400,1.3042,1.3045,1.3042,1.3044
USDCHF,20040511,154500,1.3045,1.3045,1.3044,1.3045
USDCHF,20040511,154600,1.3046,1.3047,1.3046,1.3047
USDCHF,20040511,154700,1.3048,1.3050,1.3048,1.3050
USDCHF,20040511,154800,1.3049,1.3053,1.3049,1.3053
USDCHF,20040511,154900,1.3052,1.3052,1.3052,1.3052
USDCHF,20040511,155000,1.3053,1.3053,1.3052,1.3052
USDCHF,20040511,155100,1.3052,1.3052,1.3050,1.3051
USDCHF,20040511,155200,1.3050,1.3051,1.3050,1.3051
USDCHF,20040511,155300,1.3052,1.3052,1.3051,1.3052
USDCHF,20040511,155400,1.3051,1.3053,1.3050,1.3053
USDCHF,20040511,155500,1.3052,1.3052,1.3052,1.3052
USDCHF,20040511,155600,1.3051,1.3053,1.3051,1.3052
USDCHF,20040511,155700,1.3053,1.3053,1.3052,1.3052
USDCHF,20040511,155800,1.3051,1.3051,1.3050,1.3051
USDCHF,20040511,155900,1.3050,1.3053,1.3050,1.3053
USDCHF,20040511,160000,1.3052,1.3055,1.3052,1.3054
USDCHF,20040511,160100,1.3055,1.3055,1.3052,1.3053
USDCHF,20040511,160200,1.3054,1.3054,1.3052,1.3052
USDCHF,20040511,160300,1.3051,1.3052,1.3046,1.3046
USDCHF,20040511,160400,1.3045,1.3048,1.3045,1.3047
USDCHF,20040511,160500,1.3046,1.3046,1.3046,1.3046
USDCHF,20040511,160600,1.3045,1.3046,1.3043,1.3043
USDCHF,20040511,160700,1.3042,1.3042,1.3037,1.3037
USDCHF,20040511,160800,1.3036,1.3036,1.3035,1.3035
USDCHF,20040511,160900,1.3036,1.3037,1.3035,1.3037
USDCHF,20040511,161000,1.3035,1.3035,1.3034,1.3034
USDCHF,20040511,161100,1.3035,1.3037,1.3035,1.3037
USDCHF,20040511,161200,1.3038,1.3038,1.3037,1.3038
USDCHF,20040511,161300,1.3037,1.3037,1.3034,1.3034
USDCHF,20040511,161400,1.3033,1.3033,1.3028,1.3028
USDCHF,20040511,161500,1.3027,1.3030,1.3027,1.3030
USDCHF,20040511,161600,1.3031,1.3033,1.3031,1.3033
USDCHF,20040511,161700,1.3032,1.3034,1.3032,1.3034
USDCHF,20040511,161800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040511,161900,1.3035,1.3036,1.3031,1.3031
USDCHF,20040511,162000,1.3032,1.3034,1.3031,1.3033
USDCHF,20040511,162100,1.3034,1.3034,1.3031,1.3031
USDCHF,20040511,162200,1.3032,1.3034,1.3031,1.3034
USDCHF,20040511,162300,1.3034,1.3035,1.3034,1.3035
USDCHF,20040511,162400,1.3036,1.3039,1.3035,1.3039
USDCHF,20040511,162500,1.3038,1.3043,1.3038,1.3043
USDCHF,20040511,162600,1.3044,1.3044,1.3043,1.3044
USDCHF,20040511,162700,1.3043,1.3044,1.3043,1.3044
USDCHF,20040511,162800,1.3045,1.3045,1.3043,1.3044
USDCHF,20040511,162900,1.3043,1.3044,1.3042,1.3043
USDCHF,20040511,163000,1.3044,1.3044,1.3043,1.3043
USDCHF,20040511,163100,1.3044,1.3048,1.3044,1.3048
USDCHF,20040511,163200,1.3047,1.3048,1.3046,1.3046
USDCHF,20040511,163300,1.3045,1.3045,1.3045,1.3045
USDCHF,20040511,163400,1.3044,1.3044,1.3041,1.3041
USDCHF,20040511,163500,1.3040,1.3040,1.3034,1.3034
USDCHF,20040511,163600,1.3035,1.3036,1.3034,1.3035
USDCHF,20040511,163700,1.3036,1.3038,1.3035,1.3038
USDCHF,20040511,163800,1.3039,1.3041,1.3039,1.3041
USDCHF,20040511,163900,1.3042,1.3042,1.3040,1.3041
USDCHF,20040511,164000,1.3042,1.3046,1.3042,1.3046
USDCHF,20040511,164100,1.3045,1.3047,1.3044,1.3047
USDCHF,20040511,164200,1.3046,1.3046,1.3045,1.3045
USDCHF,20040511,164300,1.3044,1.3044,1.3042,1.3042
USDCHF,20040511,164400,1.3043,1.3043,1.3040,1.3040
USDCHF,20040511,164500,1.3039,1.3039,1.3038,1.3038
USDCHF,20040511,164600,1.3039,1.3042,1.3039,1.3042
USDCHF,20040511,164700,1.3043,1.3043,1.3042,1.3042
USDCHF,20040511,164800,1.3041,1.3043,1.3041,1.3043
USDCHF,20040511,164900,1.3044,1.3050,1.3044,1.3050
USDCHF,20040511,165000,1.3049,1.3053,1.3048,1.3053
USDCHF,20040511,165100,1.3052,1.3052,1.3050,1.3051
USDCHF,20040511,165200,1.3052,1.3053,1.3052,1.3052
USDCHF,20040511,165300,1.3053,1.3053,1.3052,1.3052
USDCHF,20040511,165400,1.3052,1.3053,1.3050,1.3052
USDCHF,20040511,165500,1.3053,1.3056,1.3053,1.3053
USDCHF,20040511,165600,1.3052,1.3052,1.3048,1.3048
USDCHF,20040511,165700,1.3047,1.3047,1.3044,1.3044
USDCHF,20040511,165800,1.3043,1.3045,1.3042,1.3045
USDCHF,20040511,165900,1.3046,1.3048,1.3046,1.3047
USDCHF,20040511,170000,1.3048,1.3048,1.3046,1.3046
USDCHF,20040511,170100,1.3047,1.3053,1.3047,1.3053
USDCHF,20040511,170200,1.3054,1.3056,1.3054,1.3056
USDCHF,20040511,170300,1.3055,1.3057,1.3055,1.3057
USDCHF,20040511,170400,1.3056,1.3056,1.3052,1.3053
USDCHF,20040511,170500,1.3052,1.3052,1.3051,1.3051
USDCHF,20040511,170600,1.3052,1.3052,1.3051,1.3051
USDCHF,20040511,170700,1.3050,1.3050,1.3046,1.3046
USDCHF,20040511,170800,1.3045,1.3045,1.3042,1.3043
USDCHF,20040511,170900,1.3042,1.3042,1.3041,1.3041
USDCHF,20040511,171000,1.3040,1.3047,1.3039,1.3047
USDCHF,20040511,171100,1.3046,1.3053,1.3046,1.3053
USDCHF,20040511,171200,1.3054,1.3056,1.3054,1.3056
USDCHF,20040511,171300,1.3057,1.3059,1.3056,1.3058
USDCHF,20040511,171400,1.3057,1.3057,1.3052,1.3052
USDCHF,20040511,171500,1.3051,1.3052,1.3051,1.3052
USDCHF,20040511,171600,1.3053,1.3055,1.3053,1.3054
USDCHF,20040511,171700,1.3053,1.3053,1.3052,1.3052
USDCHF,20040511,171800,1.3053,1.3054,1.3053,1.3054
USDCHF,20040511,171900,1.3055,1.3055,1.3054,1.3054
USDCHF,20040511,172000,1.3053,1.3053,1.3051,1.3051
USDCHF,20040511,172100,1.3050,1.3050,1.3049,1.3049
USDCHF,20040511,172200,1.3048,1.3051,1.3048,1.3051
USDCHF,20040511,172300,1.3052,1.3054,1.3052,1.3052
USDCHF,20040511,172400,1.3053,1.3054,1.3053,1.3054
USDCHF,20040511,172500,1.3055,1.3058,1.3055,1.3058
USDCHF,20040511,172600,1.3057,1.3057,1.3054,1.3054
USDCHF,20040511,172700,1.3055,1.3055,1.3052,1.3053
USDCHF,20040511,172800,1.3052,1.3052,1.3050,1.3050
USDCHF,20040511,172900,1.3051,1.3052,1.3049,1.3049
USDCHF,20040511,173000,1.3048,1.3051,1.3048,1.3051
USDCHF,20040511,173100,1.3052,1.3052,1.3051,1.3052
USDCHF,20040511,173200,1.3051,1.3052,1.3049,1.3049
USDCHF,20040511,173300,1.3048,1.3050,1.3048,1.3049
USDCHF,20040511,173400,1.3050,1.3052,1.3049,1.3050
USDCHF,20040511,173500,1.3051,1.3051,1.3050,1.3050
USDCHF,20040511,173600,1.3049,1.3050,1.3049,1.3050
USDCHF,20040511,173700,1.3051,1.3052,1.3050,1.3051
USDCHF,20040511,173800,1.3052,1.3052,1.3048,1.3048
USDCHF,20040511,173900,1.3049,1.3050,1.3049,1.3049
USDCHF,20040511,174000,1.3048,1.3048,1.3046,1.3046
USDCHF,20040511,174100,1.3048,1.3049,1.3048,1.3049
USDCHF,20040511,174200,1.3048,1.3050,1.3048,1.3050
USDCHF,20040511,174300,1.3049,1.3049,1.3047,1.3048
USDCHF,20040511,174400,1.3047,1.3047,1.3045,1.3045
USDCHF,20040511,174500,1.3046,1.3046,1.3046,1.3046
USDCHF,20040511,174600,1.3046,1.3048,1.3046,1.3047
USDCHF,20040511,174700,1.3046,1.3047,1.3046,1.3047
USDCHF,20040511,174800,1.3046,1.3048,1.3046,1.3047
USDCHF,20040511,174900,1.3048,1.3049,1.3046,1.3046
USDCHF,20040511,175000,1.3046,1.3046,1.3044,1.3044
USDCHF,20040511,175100,1.3043,1.3043,1.3042,1.3042
USDCHF,20040511,175200,1.3043,1.3043,1.3037,1.3037
USDCHF,20040511,175300,1.3038,1.3039,1.3038,1.3038
USDCHF,20040511,175400,1.3038,1.3039,1.3038,1.3039
USDCHF,20040511,175500,1.3038,1.3038,1.3037,1.3037
USDCHF,20040511,175600,1.3038,1.3038,1.3037,1.3037
USDCHF,20040511,175700,1.3038,1.3038,1.3037,1.3037
USDCHF,20040511,175800,1.3038,1.3040,1.3038,1.3040
USDCHF,20040511,175900,1.3039,1.3041,1.3039,1.3041
USDCHF,20040511,180000,1.3043,1.3044,1.3043,1.3044
USDCHF,20040511,180100,1.3045,1.3045,1.3045,1.3045
USDCHF,20040511,180200,1.3046,1.3046,1.3044,1.3044
USDCHF,20040511,180300,1.3043,1.3044,1.3043,1.3043
USDCHF,20040511,180400,1.3042,1.3042,1.3038,1.3039
USDCHF,20040511,180500,1.3038,1.3039,1.3037,1.3037
USDCHF,20040511,180600,1.3036,1.3036,1.3031,1.3031
USDCHF,20040511,180700,1.3032,1.3032,1.3030,1.3031
USDCHF,20040511,180800,1.3031,1.3032,1.3031,1.3031
USDCHF,20040511,180900,1.3030,1.3032,1.3029,1.3029
USDCHF,20040511,181000,1.3030,1.3032,1.3030,1.3032
USDCHF,20040511,181100,1.3031,1.3034,1.3031,1.3032
USDCHF,20040511,181200,1.3031,1.3034,1.3031,1.3034
USDCHF,20040511,181300,1.3034,1.3034,1.3034,1.3034
USDCHF,20040511,181400,1.3035,1.3035,1.3034,1.3034
USDCHF,20040511,181500,1.3035,1.3036,1.3034,1.3036
USDCHF,20040511,181600,1.3035,1.3035,1.3033,1.3033
USDCHF,20040511,181700,1.3032,1.3033,1.3031,1.3031
USDCHF,20040511,181800,1.3030,1.3032,1.3030,1.3031
USDCHF,20040511,181900,1.3032,1.3032,1.3028,1.3030
USDCHF,20040511,182000,1.3029,1.3029,1.3027,1.3027
USDCHF,20040511,182100,1.3028,1.3028,1.3026,1.3027
USDCHF,20040511,182200,1.3028,1.3028,1.3026,1.3026
USDCHF,20040511,182300,1.3027,1.3027,1.3015,1.3015
USDCHF,20040511,182400,1.3013,1.3015,1.3012,1.3015
USDCHF,20040511,182500,1.3014,1.3014,1.3011,1.3013
USDCHF,20040511,182600,1.3012,1.3012,1.3011,1.3012
USDCHF,20040511,182700,1.3011,1.3014,1.3011,1.3014
USDCHF,20040511,182800,1.3015,1.3016,1.3014,1.3014
USDCHF,20040511,182900,1.3015,1.3017,1.3015,1.3017
USDCHF,20040511,183000,1.3018,1.3018,1.3018,1.3018
USDCHF,20040511,183100,1.3017,1.3020,1.3017,1.3020
USDCHF,20040511,183200,1.3019,1.3022,1.3018,1.3019
USDCHF,20040511,183300,1.3018,1.3018,1.3017,1.3018
USDCHF,20040511,183400,1.3017,1.3018,1.3016,1.3018
USDCHF,20040511,183600,1.3018,1.3020,1.3018,1.3019
USDCHF,20040511,183700,1.3020,1.3020,1.3019,1.3019
USDCHF,20040511,183800,1.3020,1.3020,1.3020,1.3020
USDCHF,20040511,183900,1.3020,1.3020,1.3018,1.3018
USDCHF,20040511,184000,1.3017,1.3017,1.3016,1.3016
USDCHF,20040511,184100,1.3017,1.3018,1.3016,1.3016
USDCHF,20040511,184200,1.3015,1.3015,1.3014,1.3014
USDCHF,20040511,184300,1.3015,1.3016,1.3015,1.3016
USDCHF,20040511,184400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040511,184500,1.3015,1.3015,1.3015,1.3015
USDCHF,20040511,184600,1.3015,1.3015,1.3014,1.3015
USDCHF,20040511,184700,1.3014,1.3014,1.3013,1.3014
USDCHF,20040511,184800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040511,184900,1.3015,1.3016,1.3015,1.3016
USDCHF,20040511,185000,1.3015,1.3015,1.3015,1.3015
USDCHF,20040511,185100,1.3015,1.3016,1.3015,1.3016
USDCHF,20040511,185200,1.3016,1.3017,1.3016,1.3016
USDCHF,20040511,185300,1.3015,1.3015,1.3013,1.3013
USDCHF,20040511,185400,1.3012,1.3014,1.3012,1.3014
USDCHF,20040511,185500,1.3013,1.3014,1.3013,1.3014
USDCHF,20040511,185600,1.3013,1.3013,1.3012,1.3013
USDCHF,20040511,185700,1.3012,1.3013,1.3012,1.3013
USDCHF,20040511,185800,1.3013,1.3013,1.3013,1.3013
USDCHF,20040511,185900,1.3013,1.3014,1.3013,1.3014
USDCHF,20040511,190000,1.3013,1.3014,1.3013,1.3013
USDCHF,20040511,190100,1.3012,1.3012,1.3008,1.3008
USDCHF,20040511,190200,1.3009,1.3009,1.3007,1.3007
USDCHF,20040511,190300,1.3008,1.3008,1.3007,1.3007
USDCHF,20040511,190400,1.3006,1.3009,1.3006,1.3008
USDCHF,20040511,190500,1.3009,1.3009,1.3008,1.3008
USDCHF,20040511,190600,1.3008,1.3009,1.3008,1.3009
USDCHF,20040511,190700,1.3008,1.3010,1.3008,1.3010
USDCHF,20040511,190800,1.3009,1.3010,1.3009,1.3010
USDCHF,20040511,190900,1.3011,1.3013,1.3011,1.3012
USDCHF,20040511,191000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040511,191100,1.3013,1.3013,1.3012,1.3013
USDCHF,20040511,191200,1.3012,1.3012,1.3010,1.3010
USDCHF,20040511,191300,1.3011,1.3011,1.3011,1.3011
USDCHF,20040511,191400,1.3010,1.3010,1.3009,1.3009
USDCHF,20040511,191500,1.3008,1.3010,1.3008,1.3010
USDCHF,20040511,191600,1.3011,1.3011,1.3010,1.3011
USDCHF,20040511,191700,1.3010,1.3011,1.3010,1.3011
USDCHF,20040511,191800,1.3011,1.3011,1.3009,1.3011
USDCHF,20040511,191900,1.3010,1.3010,1.3008,1.3008
USDCHF,20040511,192000,1.3007,1.3008,1.3007,1.3008
USDCHF,20040511,192100,1.3009,1.3009,1.3008,1.3008
USDCHF,20040511,192200,1.3008,1.3010,1.3008,1.3010
USDCHF,20040511,192300,1.3011,1.3011,1.3009,1.3009
USDCHF,20040511,192400,1.3010,1.3011,1.3009,1.3009
USDCHF,20040511,192500,1.3010,1.3010,1.3009,1.3010
USDCHF,20040511,192600,1.3011,1.3011,1.3010,1.3011
USDCHF,20040511,192700,1.3012,1.3013,1.3011,1.3011
USDCHF,20040511,192800,1.3011,1.3011,1.3010,1.3011
USDCHF,20040511,192900,1.3011,1.3011,1.3011,1.3011
USDCHF,20040511,193000,1.3010,1.3010,1.3009,1.3009
USDCHF,20040511,193100,1.3008,1.3008,1.2997,1.2998
USDCHF,20040511,193200,1.2997,1.2997,1.2993,1.2993
USDCHF,20040511,193300,1.2994,1.2995,1.2990,1.2992
USDCHF,20040511,193400,1.2993,1.2993,1.2989,1.2990
USDCHF,20040511,193500,1.2991,1.2992,1.2990,1.2990
USDCHF,20040511,193600,1.2989,1.2991,1.2989,1.2991
USDCHF,20040511,193700,1.2992,1.2992,1.2990,1.2991
USDCHF,20040511,193800,1.2990,1.2991,1.2989,1.2991
USDCHF,20040511,193900,1.2992,1.2992,1.2991,1.2992
USDCHF,20040511,194000,1.2991,1.2992,1.2991,1.2992
USDCHF,20040511,194100,1.2991,1.2991,1.2988,1.2988
USDCHF,20040511,194200,1.2989,1.2989,1.2983,1.2983
USDCHF,20040511,194300,1.2982,1.2982,1.2981,1.2981
USDCHF,20040511,194400,1.2980,1.2981,1.2980,1.2981
USDCHF,20040511,194500,1.2982,1.2982,1.2981,1.2982
USDCHF,20040511,194600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040511,194700,1.2980,1.2980,1.2976,1.2976
USDCHF,20040511,194800,1.2975,1.2975,1.2974,1.2975
USDCHF,20040511,194900,1.2974,1.2979,1.2974,1.2979
USDCHF,20040511,195000,1.2980,1.2981,1.2980,1.2980
USDCHF,20040511,195100,1.2979,1.2980,1.2973,1.2973
USDCHF,20040511,195200,1.2972,1.2974,1.2969,1.2969
USDCHF,20040511,195300,1.2970,1.2971,1.2970,1.2970
USDCHF,20040511,195400,1.2971,1.2971,1.2967,1.2967
USDCHF,20040511,195500,1.2966,1.2967,1.2966,1.2967
USDCHF,20040511,195600,1.2968,1.2968,1.2963,1.2963
USDCHF,20040511,195700,1.2962,1.2965,1.2962,1.2965
USDCHF,20040511,195800,1.2966,1.2966,1.2961,1.2961
USDCHF,20040511,195900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040511,200000,1.2963,1.2966,1.2963,1.2966
USDCHF,20040511,200100,1.2967,1.2967,1.2965,1.2967
USDCHF,20040511,200200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040511,200300,1.2965,1.2966,1.2965,1.2965
USDCHF,20040511,200400,1.2966,1.2967,1.2966,1.2966
USDCHF,20040511,200500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,200600,1.2968,1.2970,1.2968,1.2969
USDCHF,20040511,200700,1.2970,1.2971,1.2969,1.2970
USDCHF,20040511,200800,1.2971,1.2973,1.2971,1.2973
USDCHF,20040511,200900,1.2972,1.2973,1.2972,1.2973
USDCHF,20040511,201000,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,201100,1.2972,1.2972,1.2970,1.2970
USDCHF,20040511,201200,1.2969,1.2970,1.2969,1.2969
USDCHF,20040511,201300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,201400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,201500,1.2971,1.2972,1.2970,1.2971
USDCHF,20040511,201600,1.2972,1.2972,1.2969,1.2969
USDCHF,20040511,201700,1.2970,1.2975,1.2970,1.2975
USDCHF,20040511,201800,1.2974,1.2975,1.2973,1.2973
USDCHF,20040511,201900,1.2974,1.2975,1.2973,1.2975
USDCHF,20040511,202000,1.2974,1.2974,1.2973,1.2974
USDCHF,20040511,202100,1.2973,1.2974,1.2970,1.2970
USDCHF,20040511,202200,1.2971,1.2974,1.2971,1.2974
USDCHF,20040511,202300,1.2973,1.2975,1.2973,1.2975
USDCHF,20040511,202400,1.2975,1.2975,1.2975,1.2975
USDCHF,20040511,202500,1.2975,1.2975,1.2975,1.2975
USDCHF,20040511,202600,1.2976,1.2976,1.2974,1.2975
USDCHF,20040511,202700,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,202800,1.2975,1.2975,1.2974,1.2974
USDCHF,20040511,202900,1.2973,1.2976,1.2973,1.2974
USDCHF,20040511,203000,1.2975,1.2976,1.2975,1.2975
USDCHF,20040511,203100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040511,203200,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,203300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,203400,1.2972,1.2972,1.2971,1.2972
USDCHF,20040511,203500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,203600,1.2973,1.2973,1.2972,1.2972
USDCHF,20040511,203700,1.2971,1.2973,1.2971,1.2973
USDCHF,20040511,203800,1.2972,1.2973,1.2972,1.2972
USDCHF,20040511,203900,1.2971,1.2972,1.2971,1.2972
USDCHF,20040511,204000,1.2971,1.2972,1.2971,1.2972
USDCHF,20040511,204100,1.2971,1.2973,1.2970,1.2970
USDCHF,20040511,204200,1.2969,1.2969,1.2968,1.2968
USDCHF,20040511,204300,1.2967,1.2969,1.2967,1.2969
USDCHF,20040511,204400,1.2968,1.2969,1.2968,1.2968
USDCHF,20040511,204500,1.2969,1.2970,1.2968,1.2970
USDCHF,20040511,204600,1.2969,1.2970,1.2968,1.2968
USDCHF,20040511,204700,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,204800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,204900,1.2968,1.2969,1.2968,1.2969
USDCHF,20040511,205000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,205100,1.2970,1.2972,1.2970,1.2972
USDCHF,20040511,205200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,205300,1.2971,1.2972,1.2971,1.2971
USDCHF,20040511,205400,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,205500,1.2970,1.2971,1.2970,1.2970
USDCHF,20040511,205600,1.2971,1.2973,1.2971,1.2972
USDCHF,20040511,205700,1.2970,1.2972,1.2970,1.2972
USDCHF,20040511,205800,1.2971,1.2973,1.2971,1.2973
USDCHF,20040511,205900,1.2974,1.2975,1.2974,1.2975
USDCHF,20040511,210000,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,210100,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,210200,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,210300,1.2970,1.2970,1.2966,1.2966
USDCHF,20040511,210400,1.2965,1.2968,1.2965,1.2968
USDCHF,20040511,210500,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,210600,1.2969,1.2969,1.2968,1.2968
USDCHF,20040511,210700,1.2968,1.2969,1.2968,1.2969
USDCHF,20040511,210800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,210900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,211000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,211100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,211200,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,211300,1.2971,1.2973,1.2971,1.2973
USDCHF,20040511,211400,1.2974,1.2974,1.2973,1.2973
USDCHF,20040511,211500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,211600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,211700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,211800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,211900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040511,212000,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212100,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212300,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212400,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212500,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,212600,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,212700,1.2970,1.2970,1.2968,1.2968
USDCHF,20040511,212800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,212900,1.2969,1.2969,1.2968,1.2969
USDCHF,20040511,213000,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,213100,1.2969,1.2969,1.2968,1.2968
USDCHF,20040511,213200,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,213300,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,213400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,213500,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,213600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,213700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,213800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,213900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,214000,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,214100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,214200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,214300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,214400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,214500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,214600,1.2968,1.2968,1.2968,1.2968
USDCHF,20040511,214700,1.2968,1.2971,1.2968,1.2971
USDCHF,20040511,214800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,214900,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,215000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,215100,1.2970,1.2971,1.2970,1.2970
USDCHF,20040511,215200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,215300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,215400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,215500,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,215600,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,215700,1.2971,1.2972,1.2971,1.2972
USDCHF,20040511,215800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,215900,1.2972,1.2972,1.2972,1.2972
USDCHF,20040511,220000,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,220100,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,220200,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,220300,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,220400,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,220500,1.2971,1.2971,1.2970,1.2971
USDCHF,20040511,220600,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,220700,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,220800,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,220900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,221000,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,221100,1.2971,1.2972,1.2971,1.2972
USDCHF,20040511,221200,1.2972,1.2972,1.2971,1.2971
USDCHF,20040511,221300,1.2971,1.2971,1.2971,1.2971
USDCHF,20040511,221400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,221500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,221600,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,221700,1.2970,1.2971,1.2970,1.2971
USDCHF,20040511,221800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,221900,1.2969,1.2969,1.2968,1.2968
USDCHF,20040511,222000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,222600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,222900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,223000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,223100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,223200,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,223300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040511,223400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,223500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,223600,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,223800,1.2970,1.2970,1.2969,1.2969
USDCHF,20040511,223900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,224000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,224100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,224200,1.2968,1.2968,1.2967,1.2967
USDCHF,20040511,224300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,224400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,224500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,224600,1.2968,1.2968,1.2967,1.2967
USDCHF,20040511,224700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,224800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,224900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,225000,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,225100,1.2967,1.2967,1.2966,1.2966
USDCHF,20040511,225200,1.2966,1.2967,1.2966,1.2967
USDCHF,20040511,225300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040511,225400,1.2966,1.2968,1.2966,1.2968
USDCHF,20040511,225500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,225600,1.2967,1.2967,1.2966,1.2966
USDCHF,20040511,225700,1.2965,1.2965,1.2960,1.2960
USDCHF,20040511,225800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040511,225900,1.2959,1.2959,1.2959,1.2959
USDCHF,20040511,230000,1.2959,1.2959,1.2958,1.2958
USDCHF,20040511,230100,1.2957,1.2957,1.2955,1.2956
USDCHF,20040511,230200,1.2956,1.2957,1.2956,1.2957
USDCHF,20040511,230300,1.2957,1.2957,1.2956,1.2956
USDCHF,20040511,230400,1.2955,1.2955,1.2954,1.2954
USDCHF,20040511,230500,1.2953,1.2955,1.2953,1.2955
USDCHF,20040511,230600,1.2954,1.2955,1.2954,1.2955
USDCHF,20040511,230700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040511,230800,1.2953,1.2954,1.2953,1.2954
USDCHF,20040511,230900,1.2954,1.2954,1.2954,1.2954
USDCHF,20040511,231000,1.2955,1.2955,1.2955,1.2955
USDCHF,20040511,231100,1.2955,1.2956,1.2955,1.2956
USDCHF,20040511,231200,1.2956,1.2956,1.2955,1.2956
USDCHF,20040511,231300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040511,231400,1.2957,1.2957,1.2956,1.2956
USDCHF,20040511,231500,1.2956,1.2957,1.2956,1.2957
USDCHF,20040511,231600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040511,231700,1.2957,1.2958,1.2957,1.2958
USDCHF,20040511,231800,1.2959,1.2959,1.2959,1.2959
USDCHF,20040511,231900,1.2959,1.2960,1.2959,1.2960
USDCHF,20040511,232000,1.2961,1.2961,1.2960,1.2960
USDCHF,20040511,232100,1.2961,1.2962,1.2961,1.2962
USDCHF,20040511,232200,1.2962,1.2962,1.2961,1.2962
USDCHF,20040511,232300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040511,232400,1.2961,1.2961,1.2959,1.2959
USDCHF,20040511,232500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040511,232600,1.2959,1.2959,1.2958,1.2958
USDCHF,20040511,232700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040511,232800,1.2959,1.2959,1.2959,1.2959
USDCHF,20040511,232900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040511,233000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040511,233100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040511,233200,1.2959,1.2960,1.2959,1.2960
USDCHF,20040511,233300,1.2962,1.2965,1.2962,1.2962
USDCHF,20040511,233400,1.2961,1.2961,1.2961,1.2961
USDCHF,20040511,233500,1.2961,1.2962,1.2961,1.2962
USDCHF,20040511,233600,1.2963,1.2965,1.2963,1.2965
USDCHF,20040511,233700,1.2966,1.2966,1.2966,1.2966
USDCHF,20040511,233800,1.2966,1.2966,1.2965,1.2966
USDCHF,20040511,233900,1.2966,1.2967,1.2966,1.2967
USDCHF,20040511,234000,1.2966,1.2966,1.2966,1.2966
USDCHF,20040511,234100,1.2966,1.2967,1.2966,1.2967
USDCHF,20040511,234200,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,234300,1.2968,1.2971,1.2968,1.2970
USDCHF,20040511,234400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040511,234500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,234600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,234700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040511,234800,1.2968,1.2968,1.2967,1.2967
USDCHF,20040511,234900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,235000,1.2967,1.2969,1.2967,1.2967
USDCHF,20040511,235100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,235200,1.2968,1.2968,1.2967,1.2967
USDCHF,20040511,235300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,235400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,235500,1.2968,1.2969,1.2968,1.2969
USDCHF,20040511,235600,1.2968,1.2968,1.2967,1.2967
USDCHF,20040511,235700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040511,235800,1.2968,1.2969,1.2968,1.2969
USDCHF,20040511,235900,1.2969,1.2969,1.2968,1.2969
USDCHF,20040512,000000,1.2969,1.2969,1.2969,1.2969
USDJPY,20040511,000100,113.83,113.83,113.83,113.83
USDJPY,20040511,000200,113.82,113.82,113.80,113.80
USDJPY,20040511,000300,113.79,113.79,113.79,113.79
USDJPY,20040511,000400,113.80,113.80,113.80,113.80
USDJPY,20040511,000500,113.80,113.80,113.80,113.80
USDJPY,20040511,000600,113.80,113.80,113.78,113.79
USDJPY,20040511,000700,113.79,113.79,113.78,113.79
USDJPY,20040511,000800,113.78,113.78,113.78,113.78
USDJPY,20040511,000900,113.77,113.77,113.77,113.77
USDJPY,20040511,001000,113.76,113.77,113.76,113.77
USDJPY,20040511,001100,113.76,113.77,113.75,113.75
USDJPY,20040511,001200,113.76,113.76,113.75,113.75
USDJPY,20040511,001300,113.75,113.75,113.75,113.75
USDJPY,20040511,001400,113.76,113.76,113.75,113.75
USDJPY,20040511,001500,113.76,113.78,113.76,113.78
USDJPY,20040511,001600,113.78,113.78,113.78,113.78
USDJPY,20040511,001700,113.79,113.79,113.79,113.79
USDJPY,20040511,001800,113.79,113.80,113.79,113.80
USDJPY,20040511,001900,113.81,113.82,113.81,113.82
USDJPY,20040511,002000,113.83,113.83,113.82,113.83
USDJPY,20040511,002100,113.82,113.83,113.82,113.83
USDJPY,20040511,002200,113.82,113.82,113.81,113.81
USDJPY,20040511,002300,113.80,113.80,113.79,113.79
USDJPY,20040511,002400,113.79,113.79,113.79,113.79
USDJPY,20040511,002500,113.78,113.78,113.75,113.75
USDJPY,20040511,002600,113.74,113.75,113.74,113.75
USDJPY,20040511,002700,113.74,113.75,113.74,113.74
USDJPY,20040511,002800,113.73,113.73,113.72,113.72
USDJPY,20040511,002900,113.72,113.72,113.72,113.72
USDJPY,20040511,003000,113.72,113.72,113.71,113.71
USDJPY,20040511,003100,113.70,113.70,113.67,113.67
USDJPY,20040511,003200,113.68,113.68,113.68,113.68
USDJPY,20040511,003300,113.68,113.69,113.68,113.69
USDJPY,20040511,003400,113.70,113.71,113.69,113.71
USDJPY,20040511,003500,113.72,113.73,113.72,113.72
USDJPY,20040511,003600,113.72,113.72,113.72,113.72
USDJPY,20040511,003700,113.71,113.71,113.71,113.71
USDJPY,20040511,003800,113.70,113.70,113.69,113.69
USDJPY,20040511,003900,113.69,113.69,113.69,113.69
USDJPY,20040511,004000,113.68,113.68,113.68,113.68
USDJPY,20040511,004100,113.69,113.69,113.68,113.68
USDJPY,20040511,004200,113.69,113.69,113.68,113.68
USDJPY,20040511,004300,113.69,113.69,113.69,113.69
USDJPY,20040511,004400,113.69,113.69,113.69,113.69
USDJPY,20040511,004500,113.69,113.69,113.69,113.69
USDJPY,20040511,004600,113.70,113.70,113.70,113.70
USDJPY,20040511,004700,113.70,113.71,113.70,113.71
USDJPY,20040511,004800,113.72,113.76,113.72,113.76
USDJPY,20040511,004900,113.75,113.75,113.75,113.75
USDJPY,20040511,005000,113.76,113.76,113.76,113.76
USDJPY,20040511,005100,113.77,113.78,113.77,113.77
USDJPY,20040511,005200,113.77,113.77,113.77,113.77
USDJPY,20040511,005300,113.76,113.76,113.76,113.76
USDJPY,20040511,005400,113.76,113.76,113.76,113.76
USDJPY,20040511,005500,113.76,113.76,113.76,113.76
USDJPY,20040511,005600,113.76,113.76,113.76,113.76
USDJPY,20040511,005700,113.77,113.77,113.77,113.77
USDJPY,20040511,005800,113.77,113.77,113.77,113.77
USDJPY,20040511,005900,113.76,113.76,113.75,113.75
USDJPY,20040511,010000,113.74,113.74,113.73,113.74
USDJPY,20040511,010100,113.73,113.74,113.73,113.73
USDJPY,20040511,010200,113.73,113.73,113.73,113.73
USDJPY,20040511,010300,113.73,113.73,113.73,113.73
USDJPY,20040511,010400,113.73,113.73,113.72,113.72
USDJPY,20040511,010500,113.71,113.71,113.70,113.70
USDJPY,20040511,010600,113.70,113.70,113.70,113.70
USDJPY,20040511,010700,113.70,113.70,113.69,113.69
USDJPY,20040511,010800,113.68,113.70,113.68,113.70
USDJPY,20040511,010900,113.69,113.69,113.68,113.68
USDJPY,20040511,011000,113.67,113.67,113.67,113.67
USDJPY,20040511,011100,113.67,113.68,113.67,113.68
USDJPY,20040511,011200,113.67,113.67,113.67,113.67
USDJPY,20040511,011300,113.67,113.67,113.67,113.67
USDJPY,20040511,011400,113.67,113.67,113.67,113.67
USDJPY,20040511,011500,113.67,113.67,113.65,113.65
USDJPY,20040511,011600,113.64,113.64,113.63,113.64
USDJPY,20040511,011700,113.64,113.64,113.64,113.64
USDJPY,20040511,011800,113.63,113.63,113.62,113.62
USDJPY,20040511,011900,113.62,113.62,113.61,113.61
USDJPY,20040511,012000,113.62,113.62,113.62,113.62
USDJPY,20040511,012100,113.62,113.62,113.61,113.61
USDJPY,20040511,012200,113.60,113.60,113.57,113.58
USDJPY,20040511,012300,113.57,113.57,113.56,113.56
USDJPY,20040511,012400,113.57,113.57,113.57,113.57
USDJPY,20040511,012500,113.56,113.57,113.56,113.57
USDJPY,20040511,012600,113.56,113.57,113.56,113.57
USDJPY,20040511,012700,113.57,113.58,113.57,113.58
USDJPY,20040511,012800,113.58,113.58,113.58,113.58
USDJPY,20040511,012900,113.59,113.59,113.59,113.59
USDJPY,20040511,013000,113.59,113.60,113.59,113.60
USDJPY,20040511,013100,113.59,113.59,113.59,113.59
USDJPY,20040511,013200,113.59,113.59,113.59,113.59
USDJPY,20040511,013300,113.59,113.59,113.59,113.59
USDJPY,20040511,013400,113.59,113.59,113.58,113.58
USDJPY,20040511,013500,113.59,113.59,113.57,113.58
USDJPY,20040511,013600,113.57,113.57,113.56,113.56
USDJPY,20040511,013700,113.55,113.55,113.50,113.52
USDJPY,20040511,013800,113.51,113.51,113.51,113.51
USDJPY,20040511,013900,113.51,113.51,113.50,113.50
USDJPY,20040511,014000,113.51,113.56,113.51,113.56
USDJPY,20040511,014100,113.55,113.56,113.55,113.56
USDJPY,20040511,014200,113.56,113.56,113.53,113.53
USDJPY,20040511,014300,113.53,113.53,113.53,113.53
USDJPY,20040511,014400,113.54,113.55,113.54,113.55
USDJPY,20040511,014500,113.56,113.58,113.56,113.58
USDJPY,20040511,014600,113.59,113.59,113.57,113.57
USDJPY,20040511,014700,113.56,113.56,113.56,113.56
USDJPY,20040511,014800,113.57,113.57,113.51,113.51
USDJPY,20040511,014900,113.50,113.50,113.50,113.50
USDJPY,20040511,015000,113.50,113.50,113.50,113.50
USDJPY,20040511,015100,113.50,113.50,113.50,113.50
USDJPY,20040511,015200,113.51,113.53,113.51,113.53
USDJPY,20040511,015300,113.53,113.53,113.53,113.53
USDJPY,20040511,015400,113.52,113.52,113.49,113.49
USDJPY,20040511,015500,113.50,113.51,113.50,113.51
USDJPY,20040511,015600,113.50,113.52,113.50,113.52
USDJPY,20040511,015700,113.53,113.53,113.53,113.53
USDJPY,20040511,015800,113.54,113.54,113.54,113.54
USDJPY,20040511,015900,113.55,113.55,113.55,113.55
USDJPY,20040511,020000,113.56,113.60,113.56,113.60
USDJPY,20040511,020100,113.59,113.65,113.59,113.65
USDJPY,20040511,020200,113.64,113.64,113.61,113.61
USDJPY,20040511,020300,113.60,113.60,113.58,113.58
USDJPY,20040511,020400,113.57,113.58,113.57,113.58
USDJPY,20040511,020500,113.59,113.61,113.59,113.61
USDJPY,20040511,020600,113.60,113.61,113.60,113.61
USDJPY,20040511,020700,113.62,113.64,113.62,113.64
USDJPY,20040511,020800,113.65,113.67,113.64,113.65
USDJPY,20040511,020900,113.64,113.65,113.64,113.64
USDJPY,20040511,021000,113.64,113.69,113.64,113.69
USDJPY,20040511,021100,113.70,113.71,113.69,113.69
USDJPY,20040511,021200,113.68,113.68,113.67,113.67
USDJPY,20040511,021300,113.68,113.69,113.68,113.68
USDJPY,20040511,021400,113.67,113.67,113.65,113.65
USDJPY,20040511,021500,113.64,113.64,113.61,113.61
USDJPY,20040511,021600,113.62,113.62,113.61,113.61
USDJPY,20040511,021700,113.62,113.62,113.61,113.61
USDJPY,20040511,021800,113.62,113.62,113.61,113.61
USDJPY,20040511,021900,113.61,113.61,113.60,113.61
USDJPY,20040511,022000,113.61,113.62,113.61,113.62
USDJPY,20040511,022100,113.62,113.62,113.62,113.62
USDJPY,20040511,022200,113.61,113.61,113.61,113.61
USDJPY,20040511,022300,113.60,113.60,113.59,113.60
USDJPY,20040511,022400,113.60,113.60,113.60,113.60
USDJPY,20040511,022500,113.61,113.61,113.61,113.61
USDJPY,20040511,022600,113.60,113.60,113.59,113.60
USDJPY,20040511,022700,113.59,113.60,113.59,113.60
USDJPY,20040511,022800,113.61,113.61,113.60,113.61
USDJPY,20040511,022900,113.61,113.61,113.60,113.60
USDJPY,20040511,023000,113.59,113.60,113.59,113.60
USDJPY,20040511,023100,113.59,113.59,113.59,113.59
USDJPY,20040511,023200,113.59,113.59,113.54,113.54
USDJPY,20040511,023300,113.53,113.53,113.51,113.51
USDJPY,20040511,023400,113.50,113.50,113.49,113.49
USDJPY,20040511,023500,113.48,113.49,113.48,113.49
USDJPY,20040511,023600,113.48,113.48,113.45,113.45
USDJPY,20040511,023700,113.44,113.44,113.42,113.42
USDJPY,20040511,023800,113.41,113.42,113.41,113.41
USDJPY,20040511,023900,113.42,113.42,113.40,113.40
USDJPY,20040511,024000,113.41,113.43,113.41,113.43
USDJPY,20040511,024100,113.44,113.44,113.43,113.44
USDJPY,20040511,024200,113.44,113.44,113.42,113.42
USDJPY,20040511,024300,113.41,113.41,113.39,113.39
USDJPY,20040511,024400,113.40,113.40,113.39,113.39
USDJPY,20040511,024500,113.39,113.40,113.39,113.40
USDJPY,20040511,024600,113.41,113.42,113.41,113.42
USDJPY,20040511,024700,113.42,113.45,113.42,113.45
USDJPY,20040511,024800,113.46,113.46,113.45,113.45
USDJPY,20040511,024900,113.45,113.45,113.44,113.45
USDJPY,20040511,025000,113.44,113.44,113.43,113.43
USDJPY,20040511,025100,113.43,113.43,113.42,113.42
USDJPY,20040511,025200,113.43,113.44,113.42,113.44
USDJPY,20040511,025300,113.45,113.45,113.45,113.45
USDJPY,20040511,025400,113.46,113.46,113.45,113.45
USDJPY,20040511,025500,113.46,113.46,113.46,113.46
USDJPY,20040511,025600,113.46,113.47,113.46,113.47
USDJPY,20040511,025700,113.48,113.50,113.47,113.50
USDJPY,20040511,025800,113.51,113.51,113.51,113.51
USDJPY,20040511,025900,113.51,113.51,113.50,113.50
USDJPY,20040511,030000,113.49,113.49,113.47,113.48
USDJPY,20040511,030100,113.48,113.48,113.48,113.48
USDJPY,20040511,030200,113.49,113.50,113.49,113.50
USDJPY,20040511,030300,113.49,113.49,113.49,113.49
USDJPY,20040511,030400,113.49,113.49,113.48,113.49
USDJPY,20040511,030500,113.48,113.50,113.48,113.50
USDJPY,20040511,030600,113.49,113.49,113.49,113.49
USDJPY,20040511,030700,113.48,113.48,113.44,113.44
USDJPY,20040511,030800,113.43,113.44,113.41,113.41
USDJPY,20040511,030900,113.40,113.40,113.40,113.40
USDJPY,20040511,031000,113.40,113.41,113.40,113.41
USDJPY,20040511,031100,113.40,113.41,113.40,113.40
USDJPY,20040511,031200,113.39,113.39,113.36,113.36
USDJPY,20040511,031300,113.37,113.37,113.34,113.34
USDJPY,20040511,031400,113.35,113.35,113.34,113.34
USDJPY,20040511,031500,113.33,113.33,113.31,113.31
USDJPY,20040511,031600,113.31,113.31,113.30,113.30
USDJPY,20040511,031700,113.29,113.30,113.29,113.29
USDJPY,20040511,031800,113.28,113.28,113.22,113.23
USDJPY,20040511,031900,113.24,113.25,113.24,113.25
USDJPY,20040511,032000,113.26,113.29,113.26,113.29
USDJPY,20040511,032100,113.30,113.30,113.30,113.30
USDJPY,20040511,032200,113.31,113.31,113.31,113.31
USDJPY,20040511,032300,113.31,113.32,113.31,113.31
USDJPY,20040511,032400,113.30,113.30,113.29,113.30
USDJPY,20040511,032500,113.29,113.31,113.29,113.31
USDJPY,20040511,032600,113.30,113.31,113.30,113.30
USDJPY,20040511,032700,113.31,113.31,113.28,113.28
USDJPY,20040511,032800,113.27,113.27,113.25,113.25
USDJPY,20040511,032900,113.26,113.26,113.23,113.23
USDJPY,20040511,033000,113.23,113.23,113.23,113.23
USDJPY,20040511,033100,113.23,113.24,113.23,113.24
USDJPY,20040511,033200,113.23,113.25,113.23,113.25
USDJPY,20040511,033300,113.26,113.27,113.26,113.27
USDJPY,20040511,033400,113.28,113.29,113.28,113.29
USDJPY,20040511,033500,113.30,113.32,113.30,113.31
USDJPY,20040511,033600,113.32,113.32,113.32,113.32
USDJPY,20040511,033700,113.33,113.34,113.33,113.34
USDJPY,20040511,033800,113.33,113.33,113.29,113.30
USDJPY,20040511,033900,113.29,113.29,113.28,113.28
USDJPY,20040511,034000,113.29,113.29,113.29,113.29
USDJPY,20040511,034100,113.28,113.28,113.28,113.28
USDJPY,20040511,034200,113.28,113.28,113.26,113.26
USDJPY,20040511,034300,113.26,113.26,113.26,113.26
USDJPY,20040511,034400,113.26,113.26,113.26,113.26
USDJPY,20040511,034500,113.26,113.26,113.26,113.26
USDJPY,20040511,034600,113.26,113.26,113.26,113.26
USDJPY,20040511,034700,113.26,113.26,113.26,113.26
USDJPY,20040511,034800,113.27,113.27,113.26,113.26
USDJPY,20040511,034900,113.27,113.27,113.27,113.27
USDJPY,20040511,035000,113.28,113.28,113.28,113.28
USDJPY,20040511,035100,113.29,113.29,113.27,113.27
USDJPY,20040511,035200,113.26,113.27,113.25,113.25
USDJPY,20040511,035300,113.24,113.24,113.23,113.24
USDJPY,20040511,035400,113.24,113.24,113.24,113.24
USDJPY,20040511,035500,113.24,113.24,113.24,113.24
USDJPY,20040511,035600,113.23,113.24,113.23,113.24
USDJPY,20040511,035700,113.25,113.25,113.24,113.25
USDJPY,20040511,035800,113.24,113.25,113.24,113.25
USDJPY,20040511,035900,113.24,113.24,113.23,113.23
USDJPY,20040511,040000,113.22,113.22,113.22,113.22
USDJPY,20040511,040100,113.22,113.22,113.21,113.22
USDJPY,20040511,040200,113.22,113.22,113.22,113.22
USDJPY,20040511,040300,113.21,113.22,113.21,113.22
USDJPY,20040511,040400,113.21,113.22,113.21,113.22
USDJPY,20040511,040500,113.21,113.22,113.21,113.22
USDJPY,20040511,040600,113.23,113.25,113.23,113.25
USDJPY,20040511,040700,113.25,113.25,113.24,113.25
USDJPY,20040511,040800,113.26,113.27,113.24,113.24
USDJPY,20040511,040900,113.25,113.25,113.24,113.24
USDJPY,20040511,041000,113.23,113.23,113.22,113.22
USDJPY,20040511,041100,113.21,113.22,113.21,113.22
USDJPY,20040511,041200,113.22,113.22,113.22,113.22
USDJPY,20040511,041300,113.22,113.23,113.22,113.23
USDJPY,20040511,041400,113.24,113.25,113.24,113.24
USDJPY,20040511,041500,113.25,113.25,113.24,113.25
USDJPY,20040511,041600,113.24,113.25,113.24,113.25
USDJPY,20040511,041700,113.25,113.25,113.25,113.25
USDJPY,20040511,041800,113.25,113.25,113.25,113.25
USDJPY,20040511,041900,113.25,113.26,113.25,113.25
USDJPY,20040511,042000,113.26,113.27,113.26,113.27
USDJPY,20040511,042100,113.28,113.28,113.27,113.27
USDJPY,20040511,042200,113.28,113.28,113.28,113.28
USDJPY,20040511,042300,113.28,113.29,113.28,113.29
USDJPY,20040511,042400,113.30,113.30,113.29,113.30
USDJPY,20040511,042500,113.31,113.31,113.31,113.31
USDJPY,20040511,042600,113.31,113.33,113.31,113.32
USDJPY,20040511,042700,113.33,113.34,113.33,113.34
USDJPY,20040511,042800,113.34,113.34,113.34,113.34
USDJPY,20040511,042900,113.34,113.34,113.33,113.34
USDJPY,20040511,043000,113.34,113.35,113.34,113.35
USDJPY,20040511,043100,113.36,113.36,113.36,113.36
USDJPY,20040511,043200,113.35,113.36,113.35,113.35
USDJPY,20040511,043300,113.36,113.36,113.36,113.36
USDJPY,20040511,043400,113.36,113.37,113.36,113.37
USDJPY,20040511,043500,113.38,113.38,113.37,113.37
USDJPY,20040511,043600,113.37,113.38,113.37,113.38
USDJPY,20040511,043700,113.39,113.39,113.38,113.39
USDJPY,20040511,043800,113.38,113.38,113.36,113.37
USDJPY,20040511,043900,113.36,113.36,113.34,113.34
USDJPY,20040511,044000,113.33,113.33,113.31,113.31
USDJPY,20040511,044100,113.32,113.33,113.32,113.33
USDJPY,20040511,044200,113.34,113.34,113.34,113.34
USDJPY,20040511,044300,113.35,113.36,113.35,113.35
USDJPY,20040511,044400,113.36,113.36,113.35,113.35
USDJPY,20040511,044500,113.36,113.36,113.35,113.36
USDJPY,20040511,044600,113.35,113.35,113.34,113.34
USDJPY,20040511,044700,113.34,113.34,113.34,113.34
USDJPY,20040511,044800,113.34,113.34,113.34,113.34
USDJPY,20040511,044900,113.33,113.33,113.33,113.33
USDJPY,20040511,045000,113.33,113.33,113.32,113.33
USDJPY,20040511,045100,113.32,113.32,113.31,113.31
USDJPY,20040511,045200,113.31,113.31,113.31,113.31
USDJPY,20040511,045300,113.31,113.31,113.31,113.31
USDJPY,20040511,045500,113.31,113.31,113.31,113.31
USDJPY,20040511,045600,113.32,113.32,113.31,113.31
USDJPY,20040511,045700,113.31,113.31,113.29,113.30
USDJPY,20040511,045800,113.29,113.29,113.27,113.28
USDJPY,20040511,045900,113.28,113.28,113.28,113.28
USDJPY,20040511,050000,113.28,113.28,113.27,113.28
USDJPY,20040511,050200,113.28,113.29,113.28,113.28
USDJPY,20040511,050300,113.29,113.29,113.29,113.29
USDJPY,20040511,050400,113.29,113.31,113.29,113.31
USDJPY,20040511,050500,113.32,113.32,113.32,113.32
USDJPY,20040511,050600,113.32,113.32,113.32,113.32
USDJPY,20040511,050700,113.31,113.32,113.31,113.32
USDJPY,20040511,050900,113.32,113.34,113.32,113.34
USDJPY,20040511,051000,113.34,113.34,113.34,113.34
USDJPY,20040511,051100,113.35,113.35,113.35,113.35
USDJPY,20040511,051200,113.35,113.35,113.35,113.35
USDJPY,20040511,051300,113.35,113.36,113.35,113.36
USDJPY,20040511,051400,113.36,113.36,113.36,113.36
USDJPY,20040511,051500,113.35,113.36,113.35,113.36
USDJPY,20040511,051600,113.36,113.37,113.36,113.37
USDJPY,20040511,051700,113.38,113.39,113.38,113.39
USDJPY,20040511,051800,113.39,113.39,113.38,113.39
USDJPY,20040511,051900,113.38,113.38,113.36,113.36
USDJPY,20040511,052000,113.35,113.36,113.35,113.36
USDJPY,20040511,052100,113.35,113.35,113.32,113.32
USDJPY,20040511,052200,113.33,113.33,113.33,113.33
USDJPY,20040511,052300,113.33,113.34,113.33,113.34
USDJPY,20040511,052400,113.34,113.34,113.34,113.34
USDJPY,20040511,052500,113.34,113.34,113.34,113.34
USDJPY,20040511,052600,113.34,113.34,113.34,113.34
USDJPY,20040511,052700,113.33,113.33,113.32,113.32
USDJPY,20040511,052800,113.32,113.32,113.32,113.32
USDJPY,20040511,052900,113.32,113.32,113.32,113.32
USDJPY,20040511,053000,113.31,113.31,113.31,113.31
USDJPY,20040511,053100,113.31,113.31,113.31,113.31
USDJPY,20040511,053200,113.30,113.30,113.29,113.29
USDJPY,20040511,053300,113.28,113.28,113.26,113.26
USDJPY,20040511,053400,113.27,113.28,113.27,113.27
USDJPY,20040511,053500,113.26,113.27,113.26,113.27
USDJPY,20040511,053600,113.28,113.28,113.27,113.27
USDJPY,20040511,053700,113.27,113.27,113.26,113.26
USDJPY,20040511,053800,113.26,113.26,113.26,113.26
USDJPY,20040511,053900,113.25,113.25,113.25,113.25
USDJPY,20040511,054000,113.25,113.25,113.25,113.25
USDJPY,20040511,054100,113.25,113.26,113.25,113.25
USDJPY,20040511,054200,113.25,113.25,113.25,113.25
USDJPY,20040511,054300,113.25,113.26,113.25,113.26
USDJPY,20040511,054400,113.26,113.26,113.26,113.26
USDJPY,20040511,054500,113.25,113.25,113.25,113.25
USDJPY,20040511,054600,113.24,113.24,113.23,113.23
USDJPY,20040511,054700,113.24,113.24,113.24,113.24
USDJPY,20040511,054800,113.25,113.25,113.25,113.25
USDJPY,20040511,054900,113.25,113.25,113.24,113.25
USDJPY,20040511,055000,113.26,113.27,113.26,113.27
USDJPY,20040511,055100,113.26,113.27,113.26,113.27
USDJPY,20040511,055200,113.26,113.27,113.26,113.27
USDJPY,20040511,055300,113.28,113.28,113.28,113.28
USDJPY,20040511,055400,113.28,113.31,113.28,113.31
USDJPY,20040511,055500,113.31,113.31,113.30,113.31
USDJPY,20040511,055600,113.31,113.31,113.31,113.31
USDJPY,20040511,055700,113.32,113.32,113.32,113.32
USDJPY,20040511,055800,113.32,113.32,113.32,113.32
USDJPY,20040511,055900,113.33,113.36,113.33,113.36
USDJPY,20040511,060000,113.36,113.36,113.36,113.36
USDJPY,20040511,060100,113.37,113.38,113.37,113.38
USDJPY,20040511,060200,113.39,113.39,113.38,113.39
USDJPY,20040511,060300,113.38,113.38,113.38,113.38
USDJPY,20040511,060400,113.38,113.40,113.38,113.40
USDJPY,20040511,060500,113.41,113.45,113.41,113.45
USDJPY,20040511,060600,113.44,113.44,113.43,113.43
USDJPY,20040511,060700,113.42,113.43,113.42,113.43
USDJPY,20040511,060800,113.44,113.44,113.44,113.44
USDJPY,20040511,060900,113.43,113.43,113.42,113.42
USDJPY,20040511,061000,113.42,113.42,113.42,113.42
USDJPY,20040511,061100,113.42,113.42,113.42,113.42
USDJPY,20040511,061200,113.42,113.42,113.41,113.41
USDJPY,20040511,061300,113.42,113.42,113.41,113.42
USDJPY,20040511,061400,113.42,113.42,113.41,113.42
USDJPY,20040511,061500,113.41,113.42,113.41,113.41
USDJPY,20040511,061600,113.40,113.40,113.39,113.39
USDJPY,20040511,061700,113.38,113.38,113.37,113.37
USDJPY,20040511,061800,113.36,113.36,113.34,113.35
USDJPY,20040511,061900,113.34,113.34,113.34,113.34
USDJPY,20040511,062000,113.34,113.34,113.34,113.34
USDJPY,20040511,062100,113.34,113.34,113.34,113.34
USDJPY,20040511,062200,113.34,113.34,113.34,113.34
USDJPY,20040511,062300,113.34,113.34,113.34,113.34
USDJPY,20040511,062400,113.34,113.34,113.34,113.34
USDJPY,20040511,062500,113.34,113.34,113.34,113.34
USDJPY,20040511,062600,113.34,113.34,113.34,113.34
USDJPY,20040511,062700,113.34,113.34,113.34,113.34
USDJPY,20040511,062800,113.35,113.36,113.35,113.36
USDJPY,20040511,062900,113.36,113.36,113.36,113.36
USDJPY,20040511,063000,113.36,113.37,113.36,113.37
USDJPY,20040511,063100,113.38,113.40,113.37,113.40
USDJPY,20040511,063200,113.41,113.43,113.41,113.42
USDJPY,20040511,063300,113.41,113.41,113.41,113.41
USDJPY,20040511,063400,113.40,113.41,113.40,113.41
USDJPY,20040511,063500,113.41,113.41,113.41,113.41
USDJPY,20040511,063600,113.41,113.42,113.41,113.42
USDJPY,20040511,063700,113.42,113.43,113.42,113.43
USDJPY,20040511,063800,113.42,113.42,113.41,113.41
USDJPY,20040511,063900,113.42,113.42,113.40,113.40
USDJPY,20040511,064000,113.40,113.40,113.39,113.39
USDJPY,20040511,064100,113.38,113.39,113.38,113.39
USDJPY,20040511,064200,113.39,113.40,113.39,113.40
USDJPY,20040511,064300,113.39,113.39,113.39,113.39
USDJPY,20040511,064400,113.40,113.40,113.39,113.39
USDJPY,20040511,064500,113.38,113.38,113.37,113.38
USDJPY,20040511,064600,113.39,113.39,113.39,113.39
USDJPY,20040511,064700,113.39,113.39,113.39,113.39
USDJPY,20040511,064800,113.39,113.39,113.39,113.39
USDJPY,20040511,064900,113.39,113.39,113.38,113.39
USDJPY,20040511,065000,113.39,113.39,113.39,113.39
USDJPY,20040511,065100,113.38,113.39,113.38,113.39
USDJPY,20040511,065200,113.40,113.42,113.40,113.41
USDJPY,20040511,065300,113.41,113.41,113.41,113.41
USDJPY,20040511,065400,113.41,113.41,113.41,113.41
USDJPY,20040511,065500,113.40,113.41,113.40,113.41
USDJPY,20040511,065600,113.42,113.42,113.42,113.42
USDJPY,20040511,065700,113.42,113.42,113.42,113.42
USDJPY,20040511,065800,113.42,113.42,113.42,113.42
USDJPY,20040511,065900,113.42,113.42,113.42,113.42
USDJPY,20040511,070000,113.42,113.43,113.42,113.43
USDJPY,20040511,070100,113.42,113.43,113.42,113.43
USDJPY,20040511,070200,113.43,113.43,113.43,113.43
USDJPY,20040511,070300,113.42,113.42,113.41,113.41
USDJPY,20040511,070400,113.42,113.42,113.42,113.42
USDJPY,20040511,070500,113.42,113.42,113.42,113.42
USDJPY,20040511,070600,113.42,113.42,113.42,113.42
USDJPY,20040511,070700,113.42,113.42,113.42,113.42
USDJPY,20040511,070800,113.42,113.42,113.42,113.42
USDJPY,20040511,070900,113.42,113.42,113.42,113.42
USDJPY,20040511,071000,113.42,113.47,113.42,113.47
USDJPY,20040511,071100,113.48,113.48,113.48,113.48
USDJPY,20040511,071200,113.48,113.48,113.47,113.47
USDJPY,20040511,071300,113.46,113.46,113.46,113.46
USDJPY,20040511,071400,113.45,113.45,113.45,113.45
USDJPY,20040511,071500,113.45,113.45,113.45,113.45
USDJPY,20040511,071600,113.45,113.46,113.45,113.45
USDJPY,20040511,071700,113.45,113.45,113.43,113.43
USDJPY,20040511,071800,113.44,113.48,113.44,113.48
USDJPY,20040511,071900,113.49,113.49,113.47,113.48
USDJPY,20040511,072000,113.49,113.49,113.48,113.48
USDJPY,20040511,072100,113.47,113.47,113.44,113.44
USDJPY,20040511,072200,113.43,113.44,113.43,113.44
USDJPY,20040511,072300,113.45,113.45,113.43,113.43
USDJPY,20040511,072400,113.42,113.42,113.40,113.40
USDJPY,20040511,072500,113.41,113.41,113.40,113.41
USDJPY,20040511,072600,113.42,113.42,113.42,113.42
USDJPY,20040511,072700,113.43,113.44,113.43,113.44
USDJPY,20040511,072800,113.43,113.43,113.42,113.42
USDJPY,20040511,072900,113.43,113.44,113.43,113.44
USDJPY,20040511,073100,113.44,113.44,113.44,113.44
USDJPY,20040511,073300,113.44,113.44,113.44,113.44
USDJPY,20040511,073400,113.44,113.45,113.44,113.45
USDJPY,20040511,073500,113.45,113.45,113.45,113.45
USDJPY,20040511,073600,113.45,113.45,113.44,113.44
USDJPY,20040511,073700,113.45,113.45,113.44,113.44
USDJPY,20040511,073800,113.44,113.45,113.44,113.45
USDJPY,20040511,073900,113.45,113.45,113.45,113.45
USDJPY,20040511,074000,113.44,113.44,113.43,113.43
USDJPY,20040511,074100,113.42,113.42,113.42,113.42
USDJPY,20040511,074200,113.42,113.43,113.42,113.43
USDJPY,20040511,074300,113.42,113.43,113.42,113.43
USDJPY,20040511,074400,113.43,113.43,113.43,113.43
USDJPY,20040511,074500,113.42,113.43,113.42,113.43
USDJPY,20040511,074600,113.43,113.43,113.43,113.43
USDJPY,20040511,074700,113.42,113.43,113.42,113.43
USDJPY,20040511,074800,113.44,113.44,113.42,113.42
USDJPY,20040511,074900,113.41,113.41,113.41,113.41
USDJPY,20040511,075000,113.41,113.41,113.40,113.40
USDJPY,20040511,075100,113.41,113.41,113.40,113.40
USDJPY,20040511,075200,113.40,113.41,113.40,113.41
USDJPY,20040511,075300,113.42,113.42,113.42,113.42
USDJPY,20040511,075400,113.42,113.43,113.42,113.43
USDJPY,20040511,075500,113.42,113.43,113.42,113.42
USDJPY,20040511,075700,113.42,113.43,113.42,113.43
USDJPY,20040511,075800,113.43,113.45,113.43,113.44
USDJPY,20040511,075900,113.44,113.44,113.43,113.43
USDJPY,20040511,080000,113.44,113.45,113.44,113.45
USDJPY,20040511,080100,113.45,113.45,113.44,113.44
USDJPY,20040511,080200,113.44,113.44,113.43,113.44
USDJPY,20040511,080300,113.45,113.48,113.45,113.48
USDJPY,20040511,080400,113.47,113.48,113.44,113.44
USDJPY,20040511,080500,113.43,113.46,113.43,113.46
USDJPY,20040511,080600,113.45,113.46,113.45,113.46
USDJPY,20040511,080700,113.47,113.50,113.47,113.48
USDJPY,20040511,080800,113.49,113.51,113.49,113.51
USDJPY,20040511,080900,113.52,113.52,113.51,113.51
USDJPY,20040511,081000,113.51,113.51,113.47,113.47
USDJPY,20040511,081200,113.47,113.47,113.45,113.45
USDJPY,20040511,081300,113.45,113.47,113.45,113.47
USDJPY,20040511,081400,113.48,113.48,113.48,113.48
USDJPY,20040511,081500,113.49,113.49,113.47,113.48
USDJPY,20040511,081600,113.49,113.51,113.49,113.51
USDJPY,20040511,081700,113.50,113.50,113.46,113.46
USDJPY,20040511,081800,113.45,113.45,113.42,113.42
USDJPY,20040511,081900,113.43,113.43,113.43,113.43
USDJPY,20040511,082000,113.42,113.43,113.41,113.41
USDJPY,20040511,082100,113.42,113.42,113.40,113.40
USDJPY,20040511,082200,113.41,113.42,113.41,113.41
USDJPY,20040511,082300,113.42,113.42,113.34,113.34
USDJPY,20040511,082400,113.33,113.34,113.32,113.33
USDJPY,20040511,082500,113.32,113.32,113.29,113.29
USDJPY,20040511,082600,113.30,113.31,113.30,113.31
USDJPY,20040511,082700,113.30,113.31,113.29,113.30
USDJPY,20040511,082800,113.31,113.32,113.29,113.30
USDJPY,20040511,082900,113.31,113.33,113.30,113.33
USDJPY,20040511,083000,113.34,113.34,113.33,113.34
USDJPY,20040511,083100,113.33,113.33,113.32,113.32
USDJPY,20040511,083200,113.33,113.34,113.32,113.32
USDJPY,20040511,083300,113.31,113.32,113.28,113.28
USDJPY,20040511,083400,113.29,113.31,113.29,113.31
USDJPY,20040511,083500,113.32,113.32,113.32,113.32
USDJPY,20040511,083600,113.33,113.33,113.29,113.29
USDJPY,20040511,083700,113.28,113.29,113.28,113.29
USDJPY,20040511,083800,113.30,113.32,113.30,113.32
USDJPY,20040511,083900,113.31,113.31,113.28,113.29
USDJPY,20040511,084000,113.30,113.30,113.29,113.29
USDJPY,20040511,084100,113.28,113.29,113.28,113.28
USDJPY,20040511,084200,113.27,113.27,113.26,113.26
USDJPY,20040511,084300,113.25,113.26,113.25,113.25
USDJPY,20040511,084400,113.24,113.26,113.24,113.26
USDJPY,20040511,084500,113.27,113.27,113.26,113.26
USDJPY,20040511,084600,113.27,113.29,113.26,113.29
USDJPY,20040511,084700,113.28,113.29,113.28,113.28
USDJPY,20040511,084800,113.29,113.30,113.29,113.29
USDJPY,20040511,084900,113.30,113.30,113.29,113.29
USDJPY,20040511,085000,113.28,113.29,113.28,113.29
USDJPY,20040511,085100,113.28,113.29,113.28,113.28
USDJPY,20040511,085200,113.29,113.29,113.25,113.25
USDJPY,20040511,085300,113.26,113.26,113.25,113.25
USDJPY,20040511,085400,113.26,113.26,113.25,113.25
USDJPY,20040511,085500,113.26,113.26,113.25,113.25
USDJPY,20040511,085600,113.26,113.26,113.26,113.26
USDJPY,20040511,085700,113.26,113.27,113.26,113.26
USDJPY,20040511,085800,113.27,113.27,113.22,113.22
USDJPY,20040511,085900,113.21,113.21,113.20,113.20
USDJPY,20040511,090000,113.21,113.22,113.20,113.22
USDJPY,20040511,090100,113.23,113.25,113.23,113.24
USDJPY,20040511,090200,113.25,113.26,113.25,113.26
USDJPY,20040511,090300,113.25,113.25,113.25,113.25
USDJPY,20040511,090400,113.26,113.26,113.23,113.23
USDJPY,20040511,090500,113.24,113.25,113.23,113.23
USDJPY,20040511,090600,113.24,113.26,113.24,113.26
USDJPY,20040511,090700,113.27,113.32,113.27,113.32
USDJPY,20040511,090800,113.33,113.38,113.33,113.38
USDJPY,20040511,090900,113.37,113.40,113.37,113.40
USDJPY,20040511,091000,113.41,113.41,113.38,113.38
USDJPY,20040511,091100,113.39,113.39,113.35,113.36
USDJPY,20040511,091200,113.36,113.37,113.36,113.37
USDJPY,20040511,091400,113.37,113.42,113.37,113.40
USDJPY,20040511,091500,113.39,113.40,113.37,113.37
USDJPY,20040511,091600,113.36,113.36,113.34,113.34
USDJPY,20040511,091700,113.33,113.33,113.31,113.31
USDJPY,20040511,091800,113.30,113.30,113.28,113.28
USDJPY,20040511,091900,113.27,113.27,113.26,113.27
USDJPY,20040511,092000,113.27,113.27,113.26,113.26
USDJPY,20040511,092100,113.25,113.26,113.24,113.24
USDJPY,20040511,092200,113.23,113.25,113.23,113.25
USDJPY,20040511,092300,113.24,113.25,113.24,113.25
USDJPY,20040511,092400,113.26,113.26,113.25,113.25
USDJPY,20040511,092500,113.26,113.26,113.25,113.25
USDJPY,20040511,092600,113.25,113.25,113.25,113.25
USDJPY,20040511,092700,113.24,113.24,113.23,113.24
USDJPY,20040511,092800,113.23,113.24,113.23,113.23
USDJPY,20040511,092900,113.24,113.25,113.23,113.25
USDJPY,20040511,093000,113.26,113.26,113.25,113.26
USDJPY,20040511,093100,113.27,113.27,113.26,113.26
USDJPY,20040511,093200,113.26,113.26,113.25,113.26
USDJPY,20040511,093300,113.26,113.26,113.25,113.25
USDJPY,20040511,093400,113.25,113.25,113.25,113.25
USDJPY,20040511,093500,113.24,113.25,113.23,113.23
USDJPY,20040511,093600,113.22,113.23,113.22,113.23
USDJPY,20040511,093700,113.22,113.22,113.21,113.21
USDJPY,20040511,093800,113.20,113.22,113.20,113.22
USDJPY,20040511,093900,113.20,113.20,113.20,113.20
USDJPY,20040511,094000,113.21,113.22,113.20,113.20
USDJPY,20040511,094100,113.21,113.21,113.15,113.16
USDJPY,20040511,094200,113.17,113.17,113.16,113.17
USDJPY,20040511,094300,113.16,113.16,113.13,113.14
USDJPY,20040511,094400,113.14,113.15,113.14,113.15
USDJPY,20040511,094500,113.16,113.17,113.16,113.16
USDJPY,20040511,094600,113.15,113.15,113.14,113.14
USDJPY,20040511,094700,113.15,113.17,113.15,113.17
USDJPY,20040511,094800,113.18,113.21,113.18,113.20
USDJPY,20040511,094900,113.21,113.22,113.21,113.22
USDJPY,20040511,095000,113.21,113.21,113.20,113.20
USDJPY,20040511,095100,113.21,113.22,113.21,113.22
USDJPY,20040511,095200,113.23,113.24,113.23,113.23
USDJPY,20040511,095300,113.22,113.22,113.22,113.22
USDJPY,20040511,095400,113.22,113.22,113.21,113.21
USDJPY,20040511,095500,113.20,113.20,113.19,113.19
USDJPY,20040511,095600,113.20,113.21,113.19,113.21
USDJPY,20040511,095700,113.22,113.23,113.22,113.23
USDJPY,20040511,095800,113.24,113.28,113.24,113.28
USDJPY,20040511,095900,113.29,113.32,113.29,113.32
USDJPY,20040511,100000,113.33,113.33,113.32,113.32
USDJPY,20040511,100100,113.33,113.33,113.31,113.31
USDJPY,20040511,100200,113.30,113.31,113.30,113.31
USDJPY,20040511,100300,113.32,113.33,113.32,113.33
USDJPY,20040511,100400,113.32,113.32,113.31,113.32
USDJPY,20040511,100500,113.32,113.34,113.32,113.34
USDJPY,20040511,100600,113.33,113.33,113.32,113.32
USDJPY,20040511,100700,113.31,113.33,113.31,113.33
USDJPY,20040511,100800,113.34,113.36,113.34,113.36
USDJPY,20040511,100900,113.35,113.37,113.35,113.36
USDJPY,20040511,101000,113.35,113.36,113.34,113.34
USDJPY,20040511,101100,113.33,113.33,113.32,113.32
USDJPY,20040511,101200,113.33,113.34,113.33,113.34
USDJPY,20040511,101300,113.33,113.33,113.32,113.33
USDJPY,20040511,101400,113.34,113.36,113.34,113.36
USDJPY,20040511,101500,113.35,113.36,113.34,113.36
USDJPY,20040511,101600,113.35,113.36,113.33,113.33
USDJPY,20040511,101700,113.32,113.33,113.32,113.32
USDJPY,20040511,101800,113.33,113.33,113.32,113.32
USDJPY,20040511,101900,113.33,113.33,113.32,113.32
USDJPY,20040511,102000,113.31,113.31,113.28,113.31
USDJPY,20040511,102100,113.32,113.32,113.32,113.32
USDJPY,20040511,102200,113.32,113.32,113.31,113.31
USDJPY,20040511,102300,113.32,113.32,113.31,113.32
USDJPY,20040511,102400,113.31,113.33,113.31,113.33
USDJPY,20040511,102500,113.32,113.32,113.31,113.31
USDJPY,20040511,102600,113.30,113.30,113.28,113.28
USDJPY,20040511,102700,113.29,113.29,113.28,113.29
USDJPY,20040511,102800,113.29,113.29,113.27,113.27
USDJPY,20040511,102900,113.28,113.28,113.28,113.28
USDJPY,20040511,103000,113.28,113.33,113.28,113.33
USDJPY,20040511,103100,113.34,113.39,113.34,113.39
USDJPY,20040511,103200,113.40,113.41,113.39,113.39
USDJPY,20040511,103300,113.40,113.42,113.40,113.42
USDJPY,20040511,103400,113.41,113.49,113.41,113.49
USDJPY,20040511,103500,113.50,113.55,113.50,113.52
USDJPY,20040511,103600,113.51,113.51,113.48,113.49
USDJPY,20040511,103700,113.48,113.49,113.43,113.43
USDJPY,20040511,103800,113.42,113.43,113.41,113.42
USDJPY,20040511,103900,113.43,113.44,113.42,113.44
USDJPY,20040511,104000,113.45,113.48,113.45,113.48
USDJPY,20040511,104100,113.49,113.50,113.48,113.48
USDJPY,20040511,104200,113.47,113.48,113.44,113.44
USDJPY,20040511,104300,113.45,113.45,113.41,113.41
USDJPY,20040511,104400,113.40,113.42,113.40,113.42
USDJPY,20040511,104500,113.42,113.42,113.42,113.42
USDJPY,20040511,104600,113.42,113.43,113.42,113.42
USDJPY,20040511,104700,113.43,113.43,113.42,113.42
USDJPY,20040511,104800,113.41,113.42,113.40,113.42
USDJPY,20040511,104900,113.43,113.46,113.43,113.45
USDJPY,20040511,105000,113.44,113.44,113.41,113.42
USDJPY,20040511,105100,113.41,113.42,113.41,113.42
USDJPY,20040511,105200,113.42,113.42,113.41,113.42
USDJPY,20040511,105300,113.42,113.44,113.42,113.43
USDJPY,20040511,105400,113.44,113.45,113.44,113.44
USDJPY,20040511,105600,113.44,113.44,113.42,113.42
USDJPY,20040511,105700,113.43,113.45,113.43,113.44
USDJPY,20040511,105800,113.43,113.45,113.43,113.44
USDJPY,20040511,105900,113.45,113.47,113.44,113.47
USDJPY,20040511,110000,113.48,113.49,113.48,113.49
USDJPY,20040511,110100,113.50,113.50,113.48,113.48
USDJPY,20040511,110200,113.49,113.49,113.48,113.49
USDJPY,20040511,110300,113.50,113.50,113.47,113.49
USDJPY,20040511,110400,113.50,113.50,113.47,113.47
USDJPY,20040511,110500,113.46,113.46,113.45,113.45
USDJPY,20040511,110600,113.45,113.45,113.45,113.45
USDJPY,20040511,110700,113.44,113.48,113.44,113.48
USDJPY,20040511,110800,113.47,113.47,113.47,113.47
USDJPY,20040511,110900,113.48,113.48,113.46,113.47
USDJPY,20040511,111000,113.48,113.50,113.47,113.50
USDJPY,20040511,111100,113.49,113.49,113.47,113.47
USDJPY,20040511,111200,113.46,113.47,113.45,113.45
USDJPY,20040511,111300,113.46,113.48,113.46,113.48
USDJPY,20040511,111400,113.49,113.52,113.48,113.52
USDJPY,20040511,111500,113.53,113.53,113.52,113.52
USDJPY,20040511,111600,113.53,113.56,113.53,113.56
USDJPY,20040511,111700,113.58,113.61,113.57,113.60
USDJPY,20040511,111800,113.59,113.59,113.56,113.57
USDJPY,20040511,111900,113.58,113.59,113.58,113.59
USDJPY,20040511,112000,113.58,113.58,113.58,113.58
USDJPY,20040511,112100,113.57,113.57,113.56,113.56
USDJPY,20040511,112200,113.57,113.58,113.57,113.58
USDJPY,20040511,112300,113.57,113.59,113.57,113.59
USDJPY,20040511,112400,113.60,113.60,113.59,113.59
USDJPY,20040511,112500,113.58,113.58,113.56,113.57
USDJPY,20040511,112600,113.56,113.56,113.54,113.55
USDJPY,20040511,112700,113.56,113.56,113.56,113.56
USDJPY,20040511,112800,113.56,113.57,113.56,113.56
USDJPY,20040511,112900,113.55,113.55,113.54,113.55
USDJPY,20040511,113000,113.56,113.56,113.56,113.56
USDJPY,20040511,113100,113.56,113.57,113.56,113.56
USDJPY,20040511,113200,113.56,113.56,113.56,113.56
USDJPY,20040511,113300,113.57,113.58,113.57,113.58
USDJPY,20040511,113400,113.59,113.60,113.58,113.58
USDJPY,20040511,113500,113.59,113.59,113.55,113.57
USDJPY,20040511,113600,113.58,113.58,113.57,113.57
USDJPY,20040511,113700,113.56,113.57,113.55,113.55
USDJPY,20040511,113800,113.54,113.56,113.54,113.56
USDJPY,20040511,113900,113.55,113.55,113.54,113.54
USDJPY,20040511,114000,113.55,113.56,113.54,113.56
USDJPY,20040511,114100,113.57,113.58,113.57,113.58
USDJPY,20040511,114200,113.57,113.58,113.57,113.58
USDJPY,20040511,114300,113.58,113.59,113.58,113.59
USDJPY,20040511,114400,113.58,113.58,113.57,113.58
USDJPY,20040511,114500,113.58,113.58,113.57,113.58
USDJPY,20040511,114600,113.58,113.58,113.57,113.57
USDJPY,20040511,114700,113.58,113.60,113.58,113.58
USDJPY,20040511,114800,113.59,113.59,113.58,113.59
USDJPY,20040511,114900,113.58,113.58,113.57,113.58
USDJPY,20040511,115000,113.57,113.58,113.56,113.56
USDJPY,20040511,115100,113.56,113.56,113.54,113.54
USDJPY,20040511,115200,113.55,113.55,113.55,113.55
USDJPY,20040511,115300,113.54,113.56,113.54,113.56
USDJPY,20040511,115400,113.55,113.56,113.55,113.55
USDJPY,20040511,115500,113.56,113.56,113.55,113.56
USDJPY,20040511,115600,113.56,113.57,113.56,113.57
USDJPY,20040511,115700,113.56,113.56,113.50,113.50
USDJPY,20040511,115800,113.49,113.49,113.48,113.48
USDJPY,20040511,115900,113.47,113.48,113.47,113.48
USDJPY,20040511,120000,113.47,113.49,113.47,113.49
USDJPY,20040511,120100,113.50,113.50,113.46,113.46
USDJPY,20040511,120200,113.45,113.45,113.40,113.41
USDJPY,20040511,120300,113.40,113.43,113.40,113.43
USDJPY,20040511,120400,113.44,113.45,113.44,113.45
USDJPY,20040511,120500,113.45,113.45,113.45,113.45
USDJPY,20040511,120600,113.45,113.46,113.45,113.46
USDJPY,20040511,120700,113.47,113.47,113.44,113.44
USDJPY,20040511,120800,113.45,113.45,113.42,113.43
USDJPY,20040511,120900,113.42,113.44,113.42,113.43
USDJPY,20040511,121000,113.44,113.44,113.44,113.44
USDJPY,20040511,121100,113.44,113.45,113.44,113.44
USDJPY,20040511,121200,113.45,113.46,113.45,113.45
USDJPY,20040511,121300,113.46,113.47,113.46,113.46
USDJPY,20040511,121400,113.47,113.47,113.47,113.47
USDJPY,20040511,121500,113.47,113.47,113.46,113.46
USDJPY,20040511,121600,113.45,113.49,113.45,113.49
USDJPY,20040511,121700,113.50,113.55,113.50,113.54
USDJPY,20040511,121800,113.53,113.54,113.53,113.53
USDJPY,20040511,121900,113.54,113.54,113.53,113.53
USDJPY,20040511,122000,113.53,113.53,113.53,113.53
USDJPY,20040511,122100,113.54,113.54,113.53,113.53
USDJPY,20040511,122200,113.52,113.52,113.51,113.51
USDJPY,20040511,122300,113.52,113.53,113.52,113.52
USDJPY,20040511,122400,113.51,113.52,113.51,113.51
USDJPY,20040511,122500,113.50,113.51,113.48,113.48
USDJPY,20040511,122600,113.47,113.48,113.45,113.45
USDJPY,20040511,122700,113.45,113.46,113.45,113.46
USDJPY,20040511,122800,113.45,113.46,113.45,113.46
USDJPY,20040511,122900,113.47,113.48,113.46,113.48
USDJPY,20040511,123000,113.49,113.50,113.48,113.48
USDJPY,20040511,123100,113.49,113.50,113.49,113.49
USDJPY,20040511,123200,113.50,113.50,113.50,113.50
USDJPY,20040511,123300,113.49,113.51,113.49,113.51
USDJPY,20040511,123400,113.52,113.53,113.52,113.53
USDJPY,20040511,123500,113.52,113.52,113.51,113.52
USDJPY,20040511,123600,113.53,113.58,113.52,113.58
USDJPY,20040511,123700,113.57,113.58,113.57,113.58
USDJPY,20040511,123800,113.57,113.58,113.56,113.58
USDJPY,20040511,123900,113.57,113.62,113.57,113.62
USDJPY,20040511,124000,113.61,113.63,113.61,113.62
USDJPY,20040511,124100,113.61,113.62,113.61,113.62
USDJPY,20040511,124200,113.61,113.61,113.60,113.61
USDJPY,20040511,124300,113.60,113.61,113.59,113.60
USDJPY,20040511,124400,113.59,113.59,113.56,113.56
USDJPY,20040511,124500,113.55,113.55,113.54,113.54
USDJPY,20040511,124600,113.53,113.53,113.48,113.48
USDJPY,20040511,124700,113.47,113.51,113.47,113.51
USDJPY,20040511,124800,113.52,113.53,113.51,113.52
USDJPY,20040511,124900,113.51,113.51,113.49,113.50
USDJPY,20040511,125000,113.50,113.50,113.50,113.50
USDJPY,20040511,125100,113.49,113.49,113.48,113.48
USDJPY,20040511,125200,113.49,113.51,113.49,113.51
USDJPY,20040511,125300,113.52,113.53,113.52,113.53
USDJPY,20040511,125400,113.53,113.54,113.52,113.52
USDJPY,20040511,125500,113.51,113.51,113.50,113.50
USDJPY,20040511,125600,113.50,113.50,113.50,113.50
USDJPY,20040511,125700,113.50,113.52,113.50,113.51
USDJPY,20040511,125800,113.52,113.52,113.51,113.52
USDJPY,20040511,125900,113.51,113.53,113.50,113.53
USDJPY,20040511,130000,113.54,113.54,113.54,113.54
USDJPY,20040511,130100,113.55,113.55,113.53,113.54
USDJPY,20040511,130200,113.53,113.54,113.53,113.54
USDJPY,20040511,130300,113.55,113.55,113.52,113.52
USDJPY,20040511,130400,113.51,113.53,113.51,113.53
USDJPY,20040511,130500,113.52,113.52,113.51,113.51
USDJPY,20040511,130600,113.50,113.51,113.50,113.50
USDJPY,20040511,130700,113.49,113.50,113.49,113.50
USDJPY,20040511,130800,113.49,113.50,113.49,113.50
USDJPY,20040511,130900,113.50,113.52,113.50,113.51
USDJPY,20040511,131000,113.52,113.53,113.52,113.53
USDJPY,20040511,131100,113.54,113.54,113.53,113.53
USDJPY,20040511,131200,113.52,113.53,113.51,113.53
USDJPY,20040511,131300,113.52,113.53,113.52,113.53
USDJPY,20040511,131400,113.54,113.54,113.54,113.54
USDJPY,20040511,131500,113.54,113.54,113.53,113.53
USDJPY,20040511,131600,113.54,113.56,113.54,113.56
USDJPY,20040511,131700,113.57,113.59,113.57,113.59
USDJPY,20040511,131800,113.60,113.64,113.60,113.64
USDJPY,20040511,131900,113.63,113.64,113.62,113.63
USDJPY,20040511,132000,113.64,113.64,113.63,113.64
USDJPY,20040511,132100,113.65,113.69,113.65,113.66
USDJPY,20040511,132200,113.67,113.69,113.67,113.69
USDJPY,20040511,132300,113.68,113.69,113.68,113.69
USDJPY,20040511,132400,113.68,113.69,113.65,113.65
USDJPY,20040511,132500,113.66,113.66,113.65,113.65
USDJPY,20040511,132600,113.65,113.65,113.65,113.65
USDJPY,20040511,132700,113.66,113.66,113.64,113.64
USDJPY,20040511,132800,113.63,113.63,113.61,113.61
USDJPY,20040511,132900,113.60,113.61,113.59,113.59
USDJPY,20040511,133000,113.60,113.61,113.60,113.61
USDJPY,20040511,133100,113.62,113.62,113.61,113.61
USDJPY,20040511,133200,113.62,113.62,113.61,113.61
USDJPY,20040511,133300,113.62,113.64,113.62,113.64
USDJPY,20040511,133400,113.64,113.64,113.63,113.63
USDJPY,20040511,133500,113.64,113.64,113.63,113.64
USDJPY,20040511,133600,113.63,113.64,113.63,113.64
USDJPY,20040511,133700,113.64,113.64,113.64,113.64
USDJPY,20040511,133800,113.64,113.64,113.64,113.64
USDJPY,20040511,133900,113.63,113.63,113.63,113.63
USDJPY,20040511,134000,113.62,113.62,113.61,113.61
USDJPY,20040511,134100,113.60,113.61,113.60,113.60
USDJPY,20040511,134200,113.59,113.59,113.58,113.59
USDJPY,20040511,134300,113.59,113.59,113.59,113.59
USDJPY,20040511,134400,113.59,113.59,113.58,113.58
USDJPY,20040511,134600,113.58,113.60,113.58,113.59
USDJPY,20040511,134700,113.60,113.61,113.60,113.61
USDJPY,20040511,134800,113.61,113.63,113.61,113.63
USDJPY,20040511,134900,113.62,113.63,113.62,113.63
USDJPY,20040511,135000,113.64,113.64,113.63,113.64
USDJPY,20040511,135100,113.63,113.65,113.63,113.65
USDJPY,20040511,135200,113.64,113.65,113.64,113.65
USDJPY,20040511,135300,113.64,113.64,113.64,113.64
USDJPY,20040511,135400,113.64,113.64,113.63,113.64
USDJPY,20040511,135500,113.65,113.66,113.65,113.66
USDJPY,20040511,135600,113.65,113.67,113.65,113.67
USDJPY,20040511,135700,113.67,113.68,113.67,113.68
USDJPY,20040511,135800,113.69,113.71,113.69,113.71
USDJPY,20040511,135900,113.72,113.77,113.72,113.77
USDJPY,20040511,140000,113.78,113.79,113.78,113.79
USDJPY,20040511,140100,113.80,113.81,113.78,113.78
USDJPY,20040511,140200,113.77,113.77,113.75,113.76
USDJPY,20040511,140300,113.77,113.80,113.77,113.80
USDJPY,20040511,140400,113.79,113.81,113.79,113.81
USDJPY,20040511,140500,113.80,113.80,113.78,113.78
USDJPY,20040511,140600,113.77,113.77,113.75,113.76
USDJPY,20040511,140700,113.76,113.78,113.76,113.78
USDJPY,20040511,140800,113.79,113.79,113.78,113.78
USDJPY,20040511,140900,113.77,113.78,113.75,113.78
USDJPY,20040511,141000,113.78,113.78,113.78,113.78
USDJPY,20040511,141100,113.77,113.78,113.77,113.77
USDJPY,20040511,141200,113.76,113.76,113.76,113.76
USDJPY,20040511,141300,113.75,113.76,113.75,113.76
USDJPY,20040511,141400,113.75,113.75,113.75,113.75
USDJPY,20040511,141500,113.75,113.76,113.75,113.75
USDJPY,20040511,141600,113.76,113.76,113.75,113.75
USDJPY,20040511,141700,113.76,113.76,113.75,113.75
USDJPY,20040511,141800,113.75,113.76,113.75,113.76
USDJPY,20040511,141900,113.75,113.76,113.75,113.76
USDJPY,20040511,142000,113.75,113.76,113.75,113.76
USDJPY,20040511,142100,113.76,113.76,113.76,113.76
USDJPY,20040511,142200,113.77,113.81,113.77,113.81
USDJPY,20040511,142300,113.80,113.80,113.78,113.78
USDJPY,20040511,142400,113.79,113.80,113.79,113.80
USDJPY,20040511,142500,113.81,113.81,113.80,113.81
USDJPY,20040511,142600,113.81,113.83,113.81,113.83
USDJPY,20040511,142700,113.82,113.82,113.80,113.81
USDJPY,20040511,142800,113.80,113.80,113.79,113.80
USDJPY,20040511,142900,113.79,113.80,113.79,113.80
USDJPY,20040511,143000,113.79,113.79,113.76,113.76
USDJPY,20040511,143100,113.75,113.75,113.73,113.73
USDJPY,20040511,143200,113.72,113.72,113.70,113.70
USDJPY,20040511,143300,113.69,113.69,113.67,113.69
USDJPY,20040511,143400,113.70,113.72,113.70,113.72
USDJPY,20040511,143500,113.71,113.72,113.70,113.71
USDJPY,20040511,143600,113.70,113.70,113.67,113.69
USDJPY,20040511,143700,113.69,113.69,113.68,113.68
USDJPY,20040511,143800,113.67,113.67,113.61,113.62
USDJPY,20040511,143900,113.61,113.61,113.59,113.59
USDJPY,20040511,144000,113.58,113.58,113.57,113.58
USDJPY,20040511,144100,113.59,113.60,113.59,113.59
USDJPY,20040511,144200,113.58,113.58,113.58,113.58
USDJPY,20040511,144300,113.59,113.60,113.58,113.58
USDJPY,20040511,144400,113.57,113.57,113.56,113.56
USDJPY,20040511,144500,113.56,113.56,113.55,113.56
USDJPY,20040511,144600,113.56,113.56,113.56,113.56
USDJPY,20040511,144700,113.55,113.56,113.55,113.56
USDJPY,20040511,144800,113.56,113.56,113.55,113.55
USDJPY,20040511,144900,113.56,113.57,113.56,113.57
USDJPY,20040511,145000,113.58,113.59,113.58,113.58
USDJPY,20040511,145100,113.57,113.58,113.57,113.58
USDJPY,20040511,145200,113.58,113.58,113.55,113.56
USDJPY,20040511,145300,113.57,113.57,113.54,113.55
USDJPY,20040511,145400,113.56,113.56,113.55,113.55
USDJPY,20040511,145500,113.56,113.58,113.56,113.58
USDJPY,20040511,145600,113.57,113.58,113.57,113.58
USDJPY,20040511,145700,113.58,113.58,113.58,113.58
USDJPY,20040511,145800,113.59,113.61,113.59,113.61
USDJPY,20040511,145900,113.62,113.62,113.61,113.61
USDJPY,20040511,150000,113.61,113.61,113.60,113.61
USDJPY,20040511,150100,113.61,113.61,113.61,113.61
USDJPY,20040511,150200,113.61,113.63,113.61,113.63
USDJPY,20040511,150300,113.62,113.64,113.62,113.63
USDJPY,20040511,150400,113.63,113.63,113.62,113.62
USDJPY,20040511,150500,113.62,113.63,113.62,113.63
USDJPY,20040511,150600,113.62,113.64,113.62,113.64
USDJPY,20040511,150700,113.65,113.65,113.64,113.64
USDJPY,20040511,150800,113.64,113.64,113.64,113.64
USDJPY,20040511,150900,113.63,113.63,113.61,113.61
USDJPY,20040511,151000,113.60,113.60,113.60,113.60
USDJPY,20040511,151100,113.59,113.59,113.58,113.58
USDJPY,20040511,151200,113.57,113.58,113.56,113.58
USDJPY,20040511,151300,113.57,113.57,113.53,113.53
USDJPY,20040511,151400,113.52,113.53,113.51,113.53
USDJPY,20040511,151500,113.52,113.53,113.52,113.53
USDJPY,20040511,151600,113.54,113.54,113.53,113.53
USDJPY,20040511,151700,113.54,113.54,113.53,113.54
USDJPY,20040511,151800,113.53,113.54,113.53,113.54
USDJPY,20040511,152000,113.54,113.56,113.54,113.56
USDJPY,20040511,152100,113.56,113.56,113.56,113.56
USDJPY,20040511,152200,113.57,113.60,113.56,113.60
USDJPY,20040511,152300,113.61,113.61,113.59,113.59
USDJPY,20040511,152400,113.60,113.60,113.59,113.60
USDJPY,20040511,152500,113.61,113.61,113.58,113.58
USDJPY,20040511,152600,113.59,113.61,113.59,113.60
USDJPY,20040511,152700,113.61,113.62,113.60,113.61
USDJPY,20040511,152900,113.61,113.61,113.59,113.59
USDJPY,20040511,153000,113.58,113.59,113.58,113.59
USDJPY,20040511,153100,113.59,113.59,113.59,113.59
USDJPY,20040511,153200,113.58,113.59,113.58,113.59
USDJPY,20040511,153300,113.59,113.59,113.59,113.59
USDJPY,20040511,153400,113.60,113.60,113.60,113.60
USDJPY,20040511,153500,113.61,113.61,113.60,113.61
USDJPY,20040511,153600,113.62,113.62,113.61,113.62
USDJPY,20040511,153700,113.61,113.62,113.61,113.62
USDJPY,20040511,153800,113.62,113.64,113.62,113.64
USDJPY,20040511,153900,113.65,113.66,113.64,113.65
USDJPY,20040511,154000,113.66,113.66,113.64,113.64
USDJPY,20040511,154100,113.64,113.64,113.64,113.64
USDJPY,20040511,154200,113.64,113.64,113.64,113.64
USDJPY,20040511,154300,113.64,113.64,113.64,113.64
USDJPY,20040511,154400,113.64,113.65,113.64,113.65
USDJPY,20040511,154500,113.65,113.65,113.65,113.65
USDJPY,20040511,154600,113.64,113.65,113.64,113.65
USDJPY,20040511,154700,113.65,113.66,113.65,113.66
USDJPY,20040511,154800,113.65,113.65,113.61,113.61
USDJPY,20040511,154900,113.62,113.63,113.62,113.62
USDJPY,20040511,155000,113.63,113.64,113.63,113.64
USDJPY,20040511,155100,113.63,113.63,113.61,113.61
USDJPY,20040511,155200,113.62,113.63,113.61,113.63
USDJPY,20040511,155300,113.64,113.64,113.64,113.64
USDJPY,20040511,155400,113.64,113.65,113.64,113.65
USDJPY,20040511,155500,113.65,113.65,113.64,113.64
USDJPY,20040511,155600,113.64,113.65,113.64,113.65
USDJPY,20040511,155700,113.64,113.64,113.61,113.61
USDJPY,20040511,155800,113.62,113.62,113.59,113.59
USDJPY,20040511,155900,113.60,113.60,113.59,113.60
USDJPY,20040511,160000,113.61,113.61,113.60,113.61
USDJPY,20040511,160100,113.62,113.62,113.61,113.61
USDJPY,20040511,160200,113.62,113.64,113.62,113.64
USDJPY,20040511,160300,113.63,113.64,113.62,113.62
USDJPY,20040511,160400,113.61,113.61,113.60,113.61
USDJPY,20040511,160500,113.60,113.61,113.60,113.61
USDJPY,20040511,160600,113.62,113.62,113.60,113.60
USDJPY,20040511,160700,113.61,113.61,113.60,113.61
USDJPY,20040511,160800,113.60,113.61,113.60,113.60
USDJPY,20040511,160900,113.61,113.61,113.59,113.60
USDJPY,20040511,161000,113.61,113.61,113.60,113.61
USDJPY,20040511,161100,113.60,113.61,113.60,113.61
USDJPY,20040511,161200,113.61,113.62,113.61,113.61
USDJPY,20040511,161300,113.62,113.62,113.60,113.60
USDJPY,20040511,161400,113.61,113.61,113.60,113.60
USDJPY,20040511,161500,113.61,113.61,113.60,113.61
USDJPY,20040511,161600,113.62,113.63,113.62,113.63
USDJPY,20040511,161700,113.62,113.62,113.62,113.62
USDJPY,20040511,161800,113.63,113.64,113.62,113.63
USDJPY,20040511,161900,113.62,113.62,113.61,113.61
USDJPY,20040511,162000,113.61,113.63,113.61,113.63
USDJPY,20040511,162100,113.62,113.63,113.61,113.61
USDJPY,20040511,162200,113.62,113.62,113.62,113.62
USDJPY,20040511,162300,113.63,113.64,113.63,113.64
USDJPY,20040511,162400,113.65,113.65,113.65,113.65
USDJPY,20040511,162500,113.66,113.69,113.66,113.69
USDJPY,20040511,162600,113.70,113.72,113.70,113.72
USDJPY,20040511,162700,113.71,113.71,113.70,113.70
USDJPY,20040511,162800,113.71,113.71,113.70,113.70
USDJPY,20040511,162900,113.69,113.70,113.68,113.69
USDJPY,20040511,163000,113.70,113.75,113.70,113.74
USDJPY,20040511,163100,113.73,113.77,113.72,113.77
USDJPY,20040511,163200,113.76,113.76,113.74,113.74
USDJPY,20040511,163300,113.73,113.74,113.73,113.73
USDJPY,20040511,163400,113.73,113.74,113.72,113.72
USDJPY,20040511,163500,113.73,113.73,113.72,113.72
USDJPY,20040511,163600,113.71,113.71,113.70,113.70
USDJPY,20040511,163700,113.71,113.74,113.70,113.74
USDJPY,20040511,163800,113.75,113.76,113.72,113.72
USDJPY,20040511,163900,113.72,113.72,113.72,113.72
USDJPY,20040511,164000,113.71,113.72,113.71,113.72
USDJPY,20040511,164200,113.72,113.72,113.69,113.69
USDJPY,20040511,164300,113.70,113.70,113.67,113.67
USDJPY,20040511,164400,113.66,113.66,113.64,113.64
USDJPY,20040511,164500,113.65,113.65,113.65,113.65
USDJPY,20040511,164600,113.64,113.67,113.64,113.67
USDJPY,20040511,164700,113.66,113.69,113.66,113.69
USDJPY,20040511,164800,113.69,113.69,113.69,113.69
USDJPY,20040511,164900,113.70,113.72,113.70,113.72
USDJPY,20040511,165000,113.73,113.75,113.73,113.74
USDJPY,20040511,165100,113.73,113.75,113.73,113.74
USDJPY,20040511,165200,113.75,113.75,113.73,113.73
USDJPY,20040511,165300,113.73,113.73,113.73,113.73
USDJPY,20040511,165400,113.74,113.74,113.74,113.74
USDJPY,20040511,165500,113.75,113.75,113.73,113.73
USDJPY,20040511,165600,113.72,113.72,113.72,113.72
USDJPY,20040511,165700,113.72,113.72,113.68,113.68
USDJPY,20040511,165800,113.67,113.68,113.67,113.67
USDJPY,20040511,165900,113.68,113.72,113.67,113.72
USDJPY,20040511,170000,113.71,113.73,113.71,113.73
USDJPY,20040511,170100,113.74,113.74,113.73,113.74
USDJPY,20040511,170200,113.75,113.76,113.75,113.76
USDJPY,20040511,170300,113.76,113.77,113.76,113.77
USDJPY,20040511,170400,113.76,113.76,113.76,113.76
USDJPY,20040511,170500,113.77,113.77,113.76,113.76
USDJPY,20040511,170600,113.75,113.75,113.74,113.74
USDJPY,20040511,170700,113.73,113.73,113.72,113.72
USDJPY,20040511,170800,113.71,113.71,113.69,113.70
USDJPY,20040511,170900,113.70,113.70,113.70,113.70
USDJPY,20040511,171000,113.69,113.71,113.69,113.71
USDJPY,20040511,171100,113.72,113.72,113.71,113.72
USDJPY,20040511,171200,113.73,113.74,113.72,113.74
USDJPY,20040511,171300,113.75,113.76,113.74,113.75
USDJPY,20040511,171400,113.74,113.74,113.72,113.73
USDJPY,20040511,171500,113.73,113.73,113.73,113.73
USDJPY,20040511,171600,113.74,113.74,113.73,113.74
USDJPY,20040511,171700,113.73,113.74,113.73,113.74
USDJPY,20040511,171800,113.73,113.75,113.73,113.75
USDJPY,20040511,171900,113.74,113.74,113.74,113.74
USDJPY,20040511,172000,113.73,113.74,113.71,113.71
USDJPY,20040511,172100,113.72,113.72,113.69,113.69
USDJPY,20040511,172200,113.68,113.69,113.68,113.69
USDJPY,20040511,172300,113.70,113.71,113.69,113.69
USDJPY,20040511,172400,113.70,113.70,113.67,113.68
USDJPY,20040511,172500,113.69,113.69,113.67,113.68
USDJPY,20040511,172600,113.67,113.69,113.67,113.67
USDJPY,20040511,172700,113.67,113.67,113.67,113.67
USDJPY,20040511,172800,113.66,113.66,113.65,113.65
USDJPY,20040511,172900,113.64,113.64,113.64,113.64
USDJPY,20040511,173000,113.65,113.66,113.65,113.66
USDJPY,20040511,173100,113.66,113.66,113.65,113.65
USDJPY,20040511,173200,113.64,113.65,113.64,113.64
USDJPY,20040511,173300,113.64,113.66,113.64,113.66
USDJPY,20040511,173400,113.67,113.67,113.64,113.65
USDJPY,20040511,173500,113.64,113.65,113.64,113.65
USDJPY,20040511,173600,113.64,113.65,113.64,113.65
USDJPY,20040511,173700,113.65,113.67,113.65,113.66
USDJPY,20040511,173800,113.66,113.66,113.65,113.65
USDJPY,20040511,173900,113.66,113.66,113.65,113.66
USDJPY,20040511,174000,113.65,113.65,113.64,113.65
USDJPY,20040511,174100,113.65,113.66,113.65,113.65
USDJPY,20040511,174200,113.64,113.65,113.64,113.65
USDJPY,20040511,174300,113.64,113.65,113.64,113.65
USDJPY,20040511,174400,113.64,113.65,113.64,113.64
USDJPY,20040511,174500,113.65,113.65,113.65,113.65
USDJPY,20040511,174600,113.65,113.65,113.64,113.64
USDJPY,20040511,174700,113.65,113.65,113.64,113.64
USDJPY,20040511,174800,113.64,113.64,113.64,113.64
USDJPY,20040511,174900,113.64,113.65,113.64,113.64
USDJPY,20040511,175000,113.64,113.64,113.64,113.64
USDJPY,20040511,175100,113.64,113.64,113.64,113.64
USDJPY,20040511,175200,113.64,113.64,113.64,113.64
USDJPY,20040511,175300,113.64,113.64,113.64,113.64
USDJPY,20040511,175400,113.64,113.64,113.64,113.64
USDJPY,20040511,175500,113.64,113.64,113.64,113.64
USDJPY,20040511,175600,113.64,113.64,113.64,113.64
USDJPY,20040511,175700,113.64,113.64,113.64,113.64
USDJPY,20040511,175800,113.64,113.64,113.64,113.64
USDJPY,20040511,175900,113.65,113.65,113.65,113.65
USDJPY,20040511,180000,113.65,113.66,113.65,113.66
USDJPY,20040511,180100,113.65,113.65,113.65,113.65
USDJPY,20040511,180200,113.65,113.65,113.64,113.64
USDJPY,20040511,180300,113.65,113.65,113.64,113.64
USDJPY,20040511,180400,113.64,113.64,113.64,113.64
USDJPY,20040511,180500,113.64,113.64,113.64,113.64
USDJPY,20040511,180600,113.64,113.64,113.56,113.56
USDJPY,20040511,180700,113.55,113.56,113.54,113.54
USDJPY,20040511,180800,113.55,113.56,113.54,113.55
USDJPY,20040511,180900,113.54,113.56,113.52,113.52
USDJPY,20040511,181000,113.51,113.54,113.51,113.54
USDJPY,20040511,181100,113.53,113.54,113.53,113.54
USDJPY,20040511,181200,113.55,113.56,113.54,113.56
USDJPY,20040511,181300,113.57,113.61,113.57,113.60
USDJPY,20040511,181400,113.60,113.60,113.60,113.60
USDJPY,20040511,181500,113.59,113.63,113.59,113.63
USDJPY,20040511,181600,113.62,113.62,113.61,113.61
USDJPY,20040511,181700,113.60,113.61,113.60,113.60
USDJPY,20040511,181800,113.59,113.59,113.58,113.59
USDJPY,20040511,181900,113.58,113.59,113.58,113.59
USDJPY,20040511,182000,113.58,113.58,113.56,113.56
USDJPY,20040511,182100,113.55,113.55,113.53,113.54
USDJPY,20040511,182200,113.53,113.54,113.50,113.50
USDJPY,20040511,182300,113.49,113.49,113.48,113.48
USDJPY,20040511,182400,113.47,113.48,113.47,113.48
USDJPY,20040511,182500,113.47,113.47,113.41,113.41
USDJPY,20040511,182600,113.42,113.44,113.42,113.42
USDJPY,20040511,182700,113.43,113.45,113.43,113.45
USDJPY,20040511,182800,113.44,113.46,113.43,113.46
USDJPY,20040511,182900,113.45,113.45,113.45,113.45
USDJPY,20040511,183000,113.46,113.47,113.46,113.47
USDJPY,20040511,183100,113.46,113.48,113.46,113.48
USDJPY,20040511,183200,113.47,113.47,113.47,113.47
USDJPY,20040511,183300,113.47,113.47,113.45,113.45
USDJPY,20040511,183400,113.46,113.46,113.45,113.45
USDJPY,20040511,183500,113.46,113.47,113.46,113.47
USDJPY,20040511,183600,113.46,113.46,113.45,113.45
USDJPY,20040511,183700,113.46,113.46,113.46,113.46
USDJPY,20040511,183800,113.47,113.47,113.45,113.45
USDJPY,20040511,183900,113.45,113.47,113.45,113.46
USDJPY,20040511,184000,113.45,113.45,113.45,113.45
USDJPY,20040511,184100,113.45,113.47,113.45,113.47
USDJPY,20040511,184200,113.47,113.47,113.47,113.47
USDJPY,20040511,184300,113.46,113.46,113.45,113.46
USDJPY,20040511,184400,113.47,113.47,113.45,113.46
USDJPY,20040511,184500,113.45,113.47,113.45,113.47
USDJPY,20040511,184600,113.46,113.47,113.46,113.47
USDJPY,20040511,184700,113.46,113.46,113.45,113.45
USDJPY,20040511,184800,113.46,113.47,113.46,113.46
USDJPY,20040511,184900,113.45,113.47,113.45,113.47
USDJPY,20040511,185000,113.46,113.46,113.45,113.45
USDJPY,20040511,185100,113.46,113.47,113.46,113.47
USDJPY,20040511,185200,113.47,113.48,113.47,113.48
USDJPY,20040511,185300,113.47,113.47,113.45,113.45
USDJPY,20040511,185400,113.44,113.45,113.44,113.45
USDJPY,20040511,185500,113.44,113.44,113.42,113.43
USDJPY,20040511,185600,113.44,113.44,113.42,113.42
USDJPY,20040511,185700,113.43,113.43,113.42,113.43
USDJPY,20040511,185800,113.42,113.42,113.41,113.42
USDJPY,20040511,185900,113.41,113.42,113.41,113.42
USDJPY,20040511,190000,113.41,113.42,113.41,113.42
USDJPY,20040511,190100,113.41,113.41,113.40,113.40
USDJPY,20040511,190200,113.41,113.41,113.39,113.40
USDJPY,20040511,190300,113.40,113.40,113.40,113.40
USDJPY,20040511,190400,113.41,113.42,113.41,113.42
USDJPY,20040511,190500,113.41,113.43,113.41,113.43
USDJPY,20040511,190600,113.42,113.42,113.42,113.42
USDJPY,20040511,190700,113.42,113.42,113.42,113.42
USDJPY,20040511,190800,113.42,113.43,113.42,113.43
USDJPY,20040511,190900,113.44,113.44,113.44,113.44
USDJPY,20040511,191000,113.44,113.45,113.44,113.44
USDJPY,20040511,191100,113.45,113.45,113.43,113.43
USDJPY,20040511,191200,113.42,113.42,113.42,113.42
USDJPY,20040511,191300,113.42,113.42,113.42,113.42
USDJPY,20040511,191400,113.42,113.42,113.41,113.41
USDJPY,20040511,191500,113.42,113.42,113.40,113.41
USDJPY,20040511,191600,113.42,113.42,113.41,113.41
USDJPY,20040511,191700,113.40,113.40,113.40,113.40
USDJPY,20040511,191800,113.41,113.41,113.40,113.40
USDJPY,20040511,191900,113.40,113.40,113.40,113.40
USDJPY,20040511,192000,113.40,113.40,113.39,113.40
USDJPY,20040511,192100,113.39,113.40,113.39,113.40
USDJPY,20040511,192200,113.40,113.40,113.40,113.40
USDJPY,20040511,192300,113.41,113.42,113.41,113.42
USDJPY,20040511,192400,113.42,113.42,113.42,113.42
USDJPY,20040511,192500,113.43,113.43,113.42,113.42
USDJPY,20040511,192600,113.41,113.42,113.41,113.42
USDJPY,20040511,192700,113.41,113.42,113.41,113.42
USDJPY,20040511,192800,113.42,113.42,113.42,113.42
USDJPY,20040511,192900,113.42,113.43,113.42,113.42
USDJPY,20040511,193000,113.41,113.41,113.36,113.36
USDJPY,20040511,193100,113.35,113.35,113.33,113.34
USDJPY,20040511,193200,113.33,113.34,113.33,113.33
USDJPY,20040511,193300,113.34,113.34,113.33,113.33
USDJPY,20040511,193400,113.32,113.33,113.32,113.32
USDJPY,20040511,193500,113.32,113.32,113.32,113.32
USDJPY,20040511,193600,113.33,113.33,113.32,113.33
USDJPY,20040511,193700,113.34,113.34,113.34,113.34
USDJPY,20040511,193800,113.33,113.33,113.31,113.31
USDJPY,20040511,193900,113.32,113.32,113.29,113.30
USDJPY,20040511,194000,113.29,113.29,113.27,113.27
USDJPY,20040511,194100,113.26,113.26,113.22,113.22
USDJPY,20040511,194200,113.23,113.24,113.19,113.20
USDJPY,20040511,194300,113.21,113.22,113.21,113.22
USDJPY,20040511,194400,113.23,113.23,113.23,113.23
USDJPY,20040511,194500,113.24,113.26,113.24,113.26
USDJPY,20040511,194600,113.27,113.28,113.26,113.26
USDJPY,20040511,194700,113.27,113.27,113.26,113.27
USDJPY,20040511,194800,113.26,113.27,113.26,113.26
USDJPY,20040511,194900,113.27,113.28,113.27,113.28
USDJPY,20040511,195000,113.29,113.30,113.28,113.30
USDJPY,20040511,195100,113.31,113.31,113.29,113.29
USDJPY,20040511,195200,113.30,113.30,113.28,113.28
USDJPY,20040511,195300,113.28,113.29,113.28,113.28
USDJPY,20040511,195400,113.29,113.30,113.29,113.30
USDJPY,20040511,195500,113.31,113.31,113.29,113.29
USDJPY,20040511,195600,113.28,113.28,113.28,113.28
USDJPY,20040511,195700,113.27,113.27,113.26,113.26
USDJPY,20040511,195800,113.26,113.26,113.26,113.26
USDJPY,20040511,195900,113.26,113.28,113.26,113.27
USDJPY,20040511,200000,113.26,113.31,113.26,113.31
USDJPY,20040511,200100,113.30,113.31,113.29,113.29
USDJPY,20040511,200200,113.30,113.30,113.28,113.29
USDJPY,20040511,200300,113.28,113.28,113.26,113.26
USDJPY,20040511,200400,113.27,113.27,113.26,113.26
USDJPY,20040511,200500,113.25,113.25,113.25,113.25
USDJPY,20040511,200600,113.25,113.26,113.25,113.26
USDJPY,20040511,200700,113.27,113.28,113.27,113.28
USDJPY,20040511,200800,113.29,113.30,113.29,113.30
USDJPY,20040511,200900,113.31,113.31,113.30,113.31
USDJPY,20040511,201000,113.31,113.31,113.31,113.31
USDJPY,20040511,201100,113.32,113.32,113.31,113.31
USDJPY,20040511,201200,113.32,113.32,113.30,113.30
USDJPY,20040511,201300,113.31,113.31,113.31,113.31
USDJPY,20040511,201400,113.32,113.32,113.31,113.31
USDJPY,20040511,201500,113.32,113.33,113.31,113.32
USDJPY,20040511,201600,113.33,113.33,113.31,113.32
USDJPY,20040511,201700,113.32,113.33,113.32,113.33
USDJPY,20040511,201800,113.34,113.34,113.32,113.33
USDJPY,20040511,201900,113.32,113.32,113.31,113.31
USDJPY,20040511,202000,113.30,113.31,113.29,113.30
USDJPY,20040511,202100,113.29,113.29,113.26,113.26
USDJPY,20040511,202200,113.27,113.27,113.26,113.27
USDJPY,20040511,202300,113.28,113.28,113.28,113.28
USDJPY,20040511,202400,113.29,113.33,113.29,113.33
USDJPY,20040511,202500,113.32,113.33,113.32,113.32
USDJPY,20040511,202600,113.33,113.34,113.33,113.34
USDJPY,20040511,202700,113.34,113.35,113.34,113.35
USDJPY,20040511,202800,113.36,113.36,113.34,113.34
USDJPY,20040511,202900,113.35,113.35,113.31,113.31
USDJPY,20040511,203000,113.32,113.33,113.32,113.32
USDJPY,20040511,203100,113.32,113.32,113.32,113.32
USDJPY,20040511,203200,113.32,113.32,113.30,113.30
USDJPY,20040511,203300,113.31,113.31,113.29,113.29
USDJPY,20040511,203400,113.30,113.31,113.29,113.31
USDJPY,20040511,203500,113.30,113.31,113.30,113.31
USDJPY,20040511,203600,113.30,113.31,113.30,113.31
USDJPY,20040511,203700,113.32,113.33,113.31,113.33
USDJPY,20040511,203800,113.34,113.34,113.33,113.33
USDJPY,20040511,203900,113.34,113.34,113.33,113.33
USDJPY,20040511,204000,113.32,113.32,113.31,113.31
USDJPY,20040511,204100,113.32,113.32,113.31,113.31
USDJPY,20040511,204200,113.30,113.30,113.29,113.29
USDJPY,20040511,204300,113.29,113.29,113.29,113.29
USDJPY,20040511,204400,113.29,113.30,113.29,113.29
USDJPY,20040511,204500,113.28,113.29,113.28,113.29
USDJPY,20040511,204600,113.28,113.28,113.28,113.28
USDJPY,20040511,204700,113.27,113.27,113.26,113.26
USDJPY,20040511,204800,113.26,113.26,113.26,113.26
USDJPY,20040511,204900,113.27,113.27,113.26,113.26
USDJPY,20040511,205000,113.26,113.26,113.26,113.26
USDJPY,20040511,205100,113.26,113.27,113.26,113.27
USDJPY,20040511,205200,113.27,113.28,113.27,113.28
USDJPY,20040511,205300,113.27,113.29,113.27,113.29
USDJPY,20040511,205400,113.28,113.28,113.26,113.27
USDJPY,20040511,205500,113.26,113.26,113.25,113.26
USDJPY,20040511,205600,113.25,113.27,113.25,113.26
USDJPY,20040511,205700,113.27,113.28,113.26,113.28
USDJPY,20040511,205800,113.29,113.31,113.29,113.31
USDJPY,20040511,205900,113.32,113.33,113.32,113.32
USDJPY,20040511,210000,113.32,113.32,113.32,113.32
USDJPY,20040511,210100,113.32,113.32,113.32,113.32
USDJPY,20040511,210200,113.31,113.31,113.31,113.31
USDJPY,20040511,210300,113.31,113.31,113.31,113.31
USDJPY,20040511,210400,113.31,113.31,113.31,113.31
USDJPY,20040511,210500,113.31,113.31,113.29,113.30
USDJPY,20040511,210600,113.31,113.31,113.31,113.31
USDJPY,20040511,210700,113.31,113.31,113.31,113.31
USDJPY,20040511,210800,113.31,113.31,113.31,113.31
USDJPY,20040511,210900,113.31,113.31,113.31,113.31
USDJPY,20040511,211000,113.29,113.29,113.29,113.29
USDJPY,20040511,211100,113.29,113.29,113.29,113.29
USDJPY,20040511,211200,113.28,113.28,113.28,113.28
USDJPY,20040511,211300,113.28,113.28,113.28,113.28
USDJPY,20040511,211400,113.28,113.29,113.28,113.28
USDJPY,20040511,211500,113.28,113.28,113.28,113.28
USDJPY,20040511,211600,113.28,113.28,113.28,113.28
USDJPY,20040511,211700,113.27,113.27,113.26,113.26
USDJPY,20040511,211800,113.27,113.27,113.25,113.26
USDJPY,20040511,211900,113.26,113.26,113.26,113.26
USDJPY,20040511,212000,113.26,113.26,113.26,113.26
USDJPY,20040511,212100,113.26,113.26,113.25,113.25
USDJPY,20040511,212200,113.24,113.24,113.23,113.23
USDJPY,20040511,212300,113.22,113.22,113.22,113.22
USDJPY,20040511,212400,113.22,113.23,113.22,113.23
USDJPY,20040511,212500,113.22,113.22,113.22,113.22
USDJPY,20040511,212600,113.22,113.22,113.22,113.22
USDJPY,20040511,212700,113.23,113.23,113.23,113.23
USDJPY,20040511,212800,113.23,113.23,113.22,113.22
USDJPY,20040511,212900,113.21,113.21,113.20,113.20
USDJPY,20040511,213000,113.19,113.19,113.17,113.17
USDJPY,20040511,213100,113.18,113.20,113.18,113.19
USDJPY,20040511,213200,113.18,113.18,113.18,113.18
USDJPY,20040511,213300,113.17,113.20,113.17,113.20
USDJPY,20040511,213400,113.20,113.20,113.20,113.20
USDJPY,20040511,213500,113.20,113.20,113.20,113.20
USDJPY,20040511,213700,113.20,113.21,113.20,113.21
USDJPY,20040511,213800,113.21,113.22,113.21,113.22
USDJPY,20040511,213900,113.21,113.23,113.21,113.21
USDJPY,20040511,214000,113.22,113.23,113.22,113.23
USDJPY,20040511,214100,113.22,113.23,113.22,113.23
USDJPY,20040511,214200,113.23,113.23,113.23,113.23
USDJPY,20040511,214300,113.23,113.23,113.23,113.23
USDJPY,20040511,214400,113.23,113.23,113.23,113.23
USDJPY,20040511,214500,113.23,113.23,113.22,113.22
USDJPY,20040511,214600,113.22,113.22,113.22,113.22
USDJPY,20040511,214700,113.22,113.22,113.22,113.22
USDJPY,20040511,214800,113.23,113.23,113.22,113.22
USDJPY,20040511,214900,113.23,113.23,113.23,113.23
USDJPY,20040511,215000,113.23,113.23,113.22,113.22
USDJPY,20040511,215100,113.22,113.22,113.21,113.21
USDJPY,20040511,215200,113.20,113.21,113.20,113.20
USDJPY,20040511,215300,113.20,113.20,113.20,113.20
USDJPY,20040511,215400,113.21,113.21,113.19,113.20
USDJPY,20040511,215600,113.20,113.20,113.19,113.20
USDJPY,20040511,215700,113.19,113.19,113.19,113.19
USDJPY,20040511,215800,113.20,113.20,113.20,113.20
USDJPY,20040511,215900,113.20,113.20,113.19,113.19
USDJPY,20040511,220000,113.20,113.20,113.20,113.20
USDJPY,20040511,220100,113.20,113.20,113.20,113.20
USDJPY,20040511,220200,113.20,113.21,113.20,113.21
USDJPY,20040511,220300,113.22,113.22,113.22,113.22
USDJPY,20040511,220400,113.21,113.21,113.21,113.21
USDJPY,20040511,220500,113.21,113.21,113.21,113.21
USDJPY,20040511,220600,113.22,113.22,113.22,113.22
USDJPY,20040511,220700,113.22,113.22,113.20,113.21
USDJPY,20040511,220800,113.21,113.21,113.21,113.21
USDJPY,20040511,220900,113.20,113.21,113.20,113.20
USDJPY,20040511,221000,113.20,113.20,113.20,113.20
USDJPY,20040511,221100,113.21,113.21,113.21,113.21
USDJPY,20040511,221200,113.21,113.21,113.21,113.21
USDJPY,20040511,221300,113.22,113.22,113.21,113.21
USDJPY,20040511,221400,113.21,113.21,113.20,113.20
USDJPY,20040511,221500,113.20,113.20,113.20,113.20
USDJPY,20040511,221600,113.20,113.20,113.20,113.20
USDJPY,20040511,221800,113.20,113.20,113.20,113.20
USDJPY,20040511,221900,113.20,113.20,113.19,113.19
USDJPY,20040511,222000,113.19,113.19,113.19,113.19
USDJPY,20040511,222100,113.20,113.20,113.20,113.20
USDJPY,20040511,222200,113.19,113.19,113.19,113.19
USDJPY,20040511,222300,113.19,113.20,113.17,113.17
USDJPY,20040511,222400,113.18,113.18,113.16,113.17
USDJPY,20040511,222500,113.18,113.18,113.17,113.17
USDJPY,20040511,222600,113.17,113.17,113.16,113.16
USDJPY,20040511,222700,113.17,113.17,113.16,113.17
USDJPY,20040511,222800,113.16,113.16,113.14,113.14
USDJPY,20040511,222900,113.15,113.15,113.15,113.15
USDJPY,20040511,223000,113.14,113.14,113.14,113.14
USDJPY,20040511,223100,113.14,113.14,113.13,113.14
USDJPY,20040511,223200,113.13,113.13,113.13,113.13
USDJPY,20040511,223300,113.13,113.14,113.13,113.14
USDJPY,20040511,223400,113.13,113.13,113.13,113.13
USDJPY,20040511,223500,113.13,113.14,113.13,113.14
USDJPY,20040511,223600,113.15,113.15,113.14,113.14
USDJPY,20040511,223700,113.15,113.15,113.15,113.15
USDJPY,20040511,223800,113.14,113.14,113.14,113.14
USDJPY,20040511,223900,113.14,113.14,113.14,113.14
USDJPY,20040511,224000,113.14,113.14,113.14,113.14
USDJPY,20040511,224100,113.14,113.14,113.14,113.14
USDJPY,20040511,224200,113.14,113.15,113.14,113.15
USDJPY,20040511,224300,113.14,113.14,113.14,113.14
USDJPY,20040511,224400,113.14,113.14,113.14,113.14
USDJPY,20040511,224500,113.14,113.14,113.14,113.14
USDJPY,20040511,224600,113.14,113.15,113.14,113.15
USDJPY,20040511,224700,113.15,113.15,113.14,113.14
USDJPY,20040511,224800,113.14,113.14,113.14,113.14
USDJPY,20040511,224900,113.14,113.14,113.14,113.14
USDJPY,20040511,225000,113.14,113.14,113.14,113.14
USDJPY,20040511,225100,113.14,113.14,113.14,113.14
USDJPY,20040511,225200,113.14,113.14,113.12,113.12
USDJPY,20040511,225300,113.12,113.12,113.12,113.12
USDJPY,20040511,225500,113.12,113.13,113.12,113.12
USDJPY,20040511,225600,113.13,113.14,113.13,113.13
USDJPY,20040511,225700,113.13,113.14,113.12,113.14
USDJPY,20040511,225800,113.13,113.13,113.13,113.13
USDJPY,20040511,225900,113.13,113.14,113.13,113.13
USDJPY,20040511,230000,113.14,113.14,113.12,113.13
USDJPY,20040511,230100,113.12,113.12,113.10,113.10
USDJPY,20040511,230200,113.10,113.10,113.10,113.10
USDJPY,20040511,230300,113.10,113.10,113.10,113.10
USDJPY,20040511,230400,113.11,113.12,113.11,113.11
USDJPY,20040511,230500,113.12,113.13,113.12,113.13
USDJPY,20040511,230600,113.12,113.13,113.12,113.13
USDJPY,20040511,230700,113.14,113.14,113.13,113.13
USDJPY,20040511,230800,113.12,113.13,113.12,113.13
USDJPY,20040511,230900,113.12,113.12,113.12,113.12
USDJPY,20040511,231000,113.12,113.12,113.12,113.12
USDJPY,20040511,231100,113.13,113.13,113.13,113.13
USDJPY,20040511,231200,113.13,113.14,113.12,113.12
USDJPY,20040511,231300,113.13,113.13,113.12,113.12
USDJPY,20040511,231400,113.12,113.12,113.12,113.12
USDJPY,20040511,231500,113.11,113.11,113.11,113.11
USDJPY,20040511,231600,113.11,113.11,113.10,113.11
USDJPY,20040511,231700,113.11,113.11,113.11,113.11
USDJPY,20040511,231800,113.12,113.12,113.06,113.06
USDJPY,20040511,231900,113.05,113.05,113.04,113.04
USDJPY,20040511,232000,113.04,113.04,113.03,113.04
USDJPY,20040511,232100,113.03,113.03,112.94,112.94
USDJPY,20040511,232200,112.93,112.93,112.92,112.93
USDJPY,20040511,232300,112.92,112.92,112.92,112.92
USDJPY,20040511,232400,112.91,112.91,112.89,112.89
USDJPY,20040511,232500,112.89,112.89,112.89,112.89
USDJPY,20040511,232600,112.89,112.89,112.89,112.89
USDJPY,20040511,232700,112.89,112.89,112.89,112.89
USDJPY,20040511,232800,112.90,112.92,112.90,112.92
USDJPY,20040511,232900,112.93,112.95,112.93,112.95
USDJPY,20040511,233000,112.95,112.95,112.95,112.95
USDJPY,20040511,233100,112.94,112.95,112.94,112.95
USDJPY,20040511,233200,112.95,112.96,112.95,112.96
USDJPY,20040511,233300,112.95,112.95,112.95,112.95
USDJPY,20040511,233400,112.96,112.96,112.96,112.96
USDJPY,20040511,233500,112.95,112.95,112.95,112.95
USDJPY,20040511,233600,112.96,112.98,112.96,112.98
USDJPY,20040511,233700,112.98,112.98,112.98,112.98
USDJPY,20040511,233800,112.98,112.98,112.98,112.98
USDJPY,20040511,233900,112.99,113.00,112.99,112.99
USDJPY,20040511,234000,113.00,113.00,113.00,113.00
USDJPY,20040511,234100,113.00,113.00,112.98,113.00
USDJPY,20040511,234200,113.01,113.03,113.01,113.03
USDJPY,20040511,234300,113.02,113.03,113.01,113.03
USDJPY,20040511,234400,113.03,113.03,113.03,113.03
USDJPY,20040511,234500,113.03,113.03,113.03,113.03
USDJPY,20040511,234600,113.03,113.03,113.03,113.03
USDJPY,20040511,234700,113.03,113.04,113.03,113.03
USDJPY,20040511,234800,113.01,113.01,112.97,112.97
USDJPY,20040511,234900,112.97,112.97,112.97,112.97
USDJPY,20040511,235000,112.96,112.96,112.96,112.96
USDJPY,20040511,235100,112.95,112.95,112.95,112.95
USDJPY,20040511,235200,112.95,112.95,112.95,112.95
USDJPY,20040511,235300,112.95,112.95,112.95,112.95
USDJPY,20040511,235400,112.94,112.98,112.94,112.98
USDJPY,20040511,235500,112.98,112.98,112.97,112.97
USDJPY,20040511,235600,112.97,112.97,112.97,112.97
USDJPY,20040511,235700,112.96,112.96,112.95,112.96
USDJPY,20040511,235800,112.95,112.95,112.95,112.95
USDJPY,20040511,235900,112.95,112.95,112.95,112.95
USDJPY,20040512,000000,112.95,112.95,112.94,112.94
EURGBP,20040511,000100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,000200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,000300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,000400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040511,000500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040511,000600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040511,000700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,000800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,000900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,001000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,001100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,001200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,001300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,001400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,001500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040511,001600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,001700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040511,001800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,001900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040511,002500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,002600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,002700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,002800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040511,002900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,003000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,003100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,003200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040511,003300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040511,003400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,003500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040511,003600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040511,003700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040511,003800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040511,003900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040511,004000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040511,004100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040511,004200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,004300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040511,004400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,004500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,004600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,004700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,004800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,004900,0.6665,0.6665,0.6662,0.6663
EURGBP,20040511,005000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,005100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,005200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,005300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040511,005400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,005500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,005600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,005700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,005800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,005900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,010000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040511,010100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040511,010200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,010300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040511,010400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,010500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,010600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040511,010700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040511,010800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040511,010900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040511,011000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040511,011100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040511,011200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,011300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,011400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040511,011500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040511,011600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040511,011700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040511,011800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040511,012000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040511,012100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040511,012200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040511,012300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040511,012400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040511,012500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040511,012700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,012800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040511,012900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040511,013000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040511,013100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040511,013200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,013300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,013400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,013500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,013600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,013700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040511,013800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,013900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,014000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,014100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,014200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,014300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,014400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,014500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040511,014600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,014700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,014800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040511,014900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040511,015000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,015100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,015200,0.6676,0.6676,0.6674,0.6674
EURGBP,20040511,015300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,015400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040511,015500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,015600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,015700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,015800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,015900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040511,020000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,020100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040511,020200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,020300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040511,020400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040511,020500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040511,020600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,020700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,020800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040511,020900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,021000,0.6675,0.6675,0.6673,0.6673
EURGBP,20040511,021100,0.6672,0.6674,0.6672,0.6674
EURGBP,20040511,021200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,021300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040511,021400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,021500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,021600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,021700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,021800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040511,021900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,022000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,022100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,022200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040511,022300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,022400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040511,022500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040511,022600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,022700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040511,022800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040511,022900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040511,023000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040511,023100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040511,023200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,023300,0.6678,0.6679,0.6677,0.6678
EURGBP,20040511,023400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,023500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040511,023600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,023700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,023800,0.6680,0.6681,0.6679,0.6679
EURGBP,20040511,023900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,024000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,024100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040511,024200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,024300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,024400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040511,024500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040511,024600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040511,024700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,024800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,024900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,025000,0.6684,0.6686,0.6683,0.6686
EURGBP,20040511,025100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040511,025200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040511,025300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040511,025400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040511,025500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040511,025600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,025700,0.6682,0.6684,0.6682,0.6684
EURGBP,20040511,025800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,025900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,030000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,030100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,030200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,030300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,030400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,030500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,030600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,030700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040511,030800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040511,030900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040511,031000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,031100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,031200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,031300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,031400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040511,031500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,031600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,031700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,031800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,031900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,032000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040511,032100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040511,032200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,032300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,032400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040511,032500,0.6677,0.6678,0.6676,0.6676
EURGBP,20040511,032600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,032700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040511,032800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,032900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,033000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,033100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,033200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,033300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,033400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,033500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,033600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,033700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,033800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,033900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040511,034600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,034800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,034900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,035000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,035100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040511,035200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,035300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,035400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,035500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040511,035600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,035700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,035800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040511,035900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040511,040000,0.6679,0.6679,0.6677,0.6678
EURGBP,20040511,040100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040511,040200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,040300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040511,040400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040511,040500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040511,040600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,040700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,040800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,040900,0.6679,0.6681,0.6679,0.6681
EURGBP,20040511,041000,0.6680,0.6682,0.6680,0.6682
EURGBP,20040511,041100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040511,041200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,041300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,041400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040511,041500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040511,041600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040511,041700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,041800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,041900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040511,042000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,042100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,042200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,042300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040511,042400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,042500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,042600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,042700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,042800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,042900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040511,043000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,043100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040511,043200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040511,043300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,043400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040511,043500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,043600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,043700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040511,043800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,043900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,044000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040511,044100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,044200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,044300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,044400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,044500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,044600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,044700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,044800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,044900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,045000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,045100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040511,045200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,045300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,045400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040511,045500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,045600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040511,045700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,045800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,045900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,050000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,050600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040511,050700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,050800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040511,050900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040511,051000,0.6682,0.6682,0.6680,0.6680
EURGBP,20040511,051100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040511,051200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,051300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,051400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,051500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,051600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,051700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,051800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040511,051900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040511,052800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,052900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,053000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,053100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,053200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040511,053300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,053400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,053500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,053600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040511,053700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,053800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,053900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,054500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040511,054600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,054900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,055000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040511,055100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040511,055200,0.6676,0.6678,0.6676,0.6678
EURGBP,20040511,055300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040511,055400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,055500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,055600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,055700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040511,055800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,055900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,060000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,060100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,060200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,060300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,060400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,060500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040511,060600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040511,060700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,060800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,060900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,061200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,061900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,062000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,062100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,062200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,062300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,062400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,062500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,062600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,062700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,062800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,062900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,063000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,063100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,063200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,063300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040511,063400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,063500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,063600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,063700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,063800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,063900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,064000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,064100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,064200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,064300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,064400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,064500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,064600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,064700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,064800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,064900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,065000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,065100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040511,065200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040511,065300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,065400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040511,065500,0.6677,0.6677,0.6675,0.6676
EURGBP,20040511,065600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040511,065700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,065800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040511,065900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,070900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,071600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040511,071700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040511,071800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040511,071900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040511,072000,0.6678,0.6679,0.6677,0.6679
EURGBP,20040511,072100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,072200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,072300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,072400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040511,072500,0.6678,0.6679,0.6677,0.6677
EURGBP,20040511,072600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040511,072700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,072800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,072900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040511,073600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,073900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,074000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,074100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040511,074200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040511,074300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,074400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,074500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,074600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040511,074700,0.6677,0.6678,0.6677,0.6677
EURGBP,20040511,074800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040511,074900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,075000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,075100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,075200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040511,075300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,075400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040511,075500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,075600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,075700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,075800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,075900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,080000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040511,080100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040511,080200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,080300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,080400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,080500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040511,080600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040511,080700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,080800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040511,080900,0.6679,0.6681,0.6679,0.6681
EURGBP,20040511,081000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,081100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,081200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040511,081300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,081400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040511,081500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,081600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040511,081700,0.6680,0.6682,0.6680,0.6681
EURGBP,20040511,081800,0.6682,0.6683,0.6681,0.6682
EURGBP,20040511,081900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,082000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040511,082100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,082200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040511,082300,0.6683,0.6685,0.6683,0.6685
EURGBP,20040511,082400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040511,082500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040511,082600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,082700,0.6682,0.6684,0.6682,0.6684
EURGBP,20040511,082800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040511,082900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040511,083000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,083100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,083200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040511,083300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040511,083400,0.6684,0.6684,0.6682,0.6683
EURGBP,20040511,083500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040511,083600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040511,083700,0.6683,0.6685,0.6683,0.6683
EURGBP,20040511,083800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040511,083900,0.6683,0.6686,0.6683,0.6686
EURGBP,20040511,084000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040511,084100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040511,084200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040511,084300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040511,084400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040511,084500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040511,084600,0.6687,0.6687,0.6686,0.6687
EURGBP,20040511,084700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040511,084800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040511,084900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040511,085000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040511,085100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040511,085200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040511,085300,0.6689,0.6691,0.6688,0.6691
EURGBP,20040511,085400,0.6692,0.6694,0.6692,0.6694
EURGBP,20040511,085500,0.6693,0.6694,0.6691,0.6691
EURGBP,20040511,085600,0.6691,0.6692,0.6690,0.6692
EURGBP,20040511,085700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040511,085800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040511,085900,0.6692,0.6692,0.6690,0.6690
EURGBP,20040511,090000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040511,090100,0.6688,0.6689,0.6687,0.6687
EURGBP,20040511,090200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040511,090300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040511,090400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040511,090500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040511,090600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040511,090700,0.6689,0.6692,0.6689,0.6692
EURGBP,20040511,090800,0.6691,0.6692,0.6691,0.6691
EURGBP,20040511,090900,0.6692,0.6692,0.6690,0.6690
EURGBP,20040511,091000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,091100,0.6690,0.6692,0.6690,0.6691
EURGBP,20040511,091200,0.6690,0.6692,0.6690,0.6691
EURGBP,20040511,091300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040511,091400,0.6692,0.6694,0.6691,0.6694
EURGBP,20040511,091500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040511,091600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040511,091700,0.6692,0.6694,0.6692,0.6694
EURGBP,20040511,091800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040511,091900,0.6695,0.6697,0.6695,0.6697
EURGBP,20040511,092000,0.6696,0.6697,0.6696,0.6696
EURGBP,20040511,092100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040511,092200,0.6696,0.6698,0.6696,0.6697
EURGBP,20040511,092300,0.6698,0.6698,0.6696,0.6697
EURGBP,20040511,092400,0.6696,0.6698,0.6696,0.6698
EURGBP,20040511,092500,0.6697,0.6698,0.6697,0.6697
EURGBP,20040511,092600,0.6698,0.6698,0.6697,0.6697
EURGBP,20040511,092700,0.6698,0.6698,0.6695,0.6695
EURGBP,20040511,092800,0.6694,0.6696,0.6694,0.6696
EURGBP,20040511,092900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040511,093000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040511,093100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040511,093200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040511,093300,0.6695,0.6695,0.6694,0.6695
EURGBP,20040511,093400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040511,093500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040511,093600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040511,093700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040511,093800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040511,093900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040511,094000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040511,094100,0.6695,0.6695,0.6693,0.6693
EURGBP,20040511,094200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040511,094300,0.6692,0.6693,0.6691,0.6692
EURGBP,20040511,094400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040511,094500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040511,094600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040511,094700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040511,094800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040511,094900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040511,095000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040511,095100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040511,095200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,095300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040511,095400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040511,095500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040511,095600,0.6690,0.6691,0.6689,0.6691
EURGBP,20040511,095700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040511,095800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040511,095900,0.6689,0.6690,0.6688,0.6688
EURGBP,20040511,100000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040511,100100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,100200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040511,100300,0.6689,0.6691,0.6689,0.6691
EURGBP,20040511,100400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040511,100500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,100600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040511,100700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040511,100800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040511,100900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040511,101000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040511,101100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040511,101200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040511,101300,0.6691,0.6691,0.6690,0.6691
EURGBP,20040511,101400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040511,101500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,101600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040511,101700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040511,101800,0.6689,0.6689,0.6687,0.6688
EURGBP,20040511,101900,0.6687,0.6689,0.6687,0.6689
EURGBP,20040511,102000,0.6688,0.6691,0.6688,0.6690
EURGBP,20040511,102100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040511,102200,0.6691,0.6691,0.6689,0.6689
EURGBP,20040511,102300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,102400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040511,102500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040511,102600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040511,102700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,102800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040511,102900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040511,103000,0.6688,0.6698,0.6688,0.6696
EURGBP,20040511,103100,0.6695,0.6698,0.6694,0.6698
EURGBP,20040511,103200,0.6697,0.6699,0.6697,0.6699
EURGBP,20040511,103300,0.6700,0.6702,0.6700,0.6701
EURGBP,20040511,103400,0.6700,0.6703,0.6700,0.6703
EURGBP,20040511,103500,0.6702,0.6704,0.6702,0.6703
EURGBP,20040511,103600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040511,103700,0.6702,0.6703,0.6701,0.6703
EURGBP,20040511,103800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040511,103900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040511,104000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040511,104100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,104200,0.6706,0.6707,0.6705,0.6705
EURGBP,20040511,104300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040511,104400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040511,104500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040511,104600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040511,104700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040511,104800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040511,104900,0.6706,0.6706,0.6704,0.6705
EURGBP,20040511,105000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040511,105100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040511,105200,0.6706,0.6708,0.6706,0.6708
EURGBP,20040511,105300,0.6707,0.6708,0.6706,0.6706
EURGBP,20040511,105400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040511,105500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040511,105600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040511,105700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040511,105800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040511,105900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040511,110000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040511,110100,0.6701,0.6702,0.6701,0.6701
EURGBP,20040511,110200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040511,110300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040511,110400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040511,110500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040511,110600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040511,110700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040511,110800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040511,110900,0.6703,0.6705,0.6703,0.6705
EURGBP,20040511,111000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,111100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040511,111200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040511,111300,0.6707,0.6707,0.6705,0.6705
EURGBP,20040511,111400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040511,111500,0.6705,0.6706,0.6704,0.6706
EURGBP,20040511,111600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,111700,0.6705,0.6707,0.6704,0.6705
EURGBP,20040511,111800,0.6704,0.6705,0.6703,0.6703
EURGBP,20040511,111900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040511,112000,0.6704,0.6704,0.6702,0.6702
EURGBP,20040511,112100,0.6703,0.6706,0.6703,0.6706
EURGBP,20040511,112200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,112300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,112400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040511,112500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040511,112600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040511,112700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040511,112800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040511,112900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040511,113000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040511,113100,0.6708,0.6710,0.6708,0.6710
EURGBP,20040511,113200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040511,113300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040511,113400,0.6709,0.6713,0.6709,0.6712
EURGBP,20040511,113500,0.6713,0.6716,0.6713,0.6715
EURGBP,20040511,113600,0.6716,0.6716,0.6714,0.6714
EURGBP,20040511,113700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040511,113800,0.6713,0.6714,0.6712,0.6712
EURGBP,20040511,113900,0.6713,0.6713,0.6711,0.6712
EURGBP,20040511,114100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040511,114200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040511,114300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040511,114400,0.6712,0.6712,0.6711,0.6712
EURGBP,20040511,114500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040511,114600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040511,114700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040511,114800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040511,114900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040511,115000,0.6712,0.6715,0.6712,0.6715
EURGBP,20040511,115100,0.6716,0.6716,0.6714,0.6714
EURGBP,20040511,115200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040511,115300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040511,115400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040511,115500,0.6715,0.6717,0.6715,0.6716
EURGBP,20040511,115600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040511,115700,0.6717,0.6719,0.6717,0.6719
EURGBP,20040511,115800,0.6720,0.6721,0.6720,0.6720
EURGBP,20040511,115900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,120000,0.6719,0.6719,0.6717,0.6719
EURGBP,20040511,120100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,120200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,120300,0.6718,0.6720,0.6718,0.6720
EURGBP,20040511,120400,0.6721,0.6724,0.6720,0.6723
EURGBP,20040511,120500,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,120600,0.6721,0.6723,0.6721,0.6723
EURGBP,20040511,120700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040511,120800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,120900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040511,121000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040511,121100,0.6721,0.6722,0.6720,0.6721
EURGBP,20040511,121200,0.6720,0.6723,0.6720,0.6723
EURGBP,20040511,121300,0.6722,0.6722,0.6720,0.6720
EURGBP,20040511,121400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,121500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,121600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,121700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,121800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,121900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,122000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,122100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,122200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040511,122300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040511,122400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040511,122500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040511,122600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,122700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,122800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,122900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040511,123000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040511,123100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040511,123200,0.6718,0.6720,0.6718,0.6720
EURGBP,20040511,123300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,123400,0.6720,0.6723,0.6720,0.6723
EURGBP,20040511,123500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,123600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,123700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,123800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,123900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,124000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,124100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040511,124200,0.6718,0.6720,0.6718,0.6720
EURGBP,20040511,124300,0.6719,0.6721,0.6719,0.6720
EURGBP,20040511,124400,0.6721,0.6722,0.6720,0.6722
EURGBP,20040511,124500,0.6721,0.6723,0.6721,0.6722
EURGBP,20040511,124600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,124700,0.6723,0.6723,0.6722,0.6723
EURGBP,20040511,124800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,124900,0.6724,0.6726,0.6724,0.6725
EURGBP,20040511,125000,0.6726,0.6728,0.6726,0.6727
EURGBP,20040511,125100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040511,125200,0.6729,0.6731,0.6729,0.6730
EURGBP,20040511,125300,0.6731,0.6732,0.6731,0.6731
EURGBP,20040511,125400,0.6732,0.6732,0.6730,0.6731
EURGBP,20040511,125500,0.6730,0.6733,0.6730,0.6733
EURGBP,20040511,125600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040511,125700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040511,125800,0.6731,0.6732,0.6730,0.6730
EURGBP,20040511,125900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040511,130000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040511,130100,0.6733,0.6733,0.6731,0.6731
EURGBP,20040511,130200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040511,130300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040511,130400,0.6730,0.6731,0.6729,0.6730
EURGBP,20040511,130500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040511,130600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040511,130700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040511,130800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040511,130900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040511,131000,0.6729,0.6730,0.6728,0.6729
EURGBP,20040511,131100,0.6728,0.6730,0.6728,0.6730
EURGBP,20040511,131200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040511,131300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040511,131400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040511,131500,0.6728,0.6730,0.6728,0.6730
EURGBP,20040511,131600,0.6729,0.6729,0.6727,0.6728
EURGBP,20040511,131700,0.6727,0.6728,0.6727,0.6727
EURGBP,20040511,131800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040511,131900,0.6727,0.6727,0.6725,0.6725
EURGBP,20040511,132000,0.6726,0.6726,0.6724,0.6724
EURGBP,20040511,132100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,132200,0.6724,0.6724,0.6722,0.6722
EURGBP,20040511,132300,0.6723,0.6723,0.6721,0.6721
EURGBP,20040511,132400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,132500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040511,132600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,132700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040511,132800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040511,132900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,133000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,133100,0.6719,0.6721,0.6719,0.6721
EURGBP,20040511,133200,0.6720,0.6722,0.6720,0.6720
EURGBP,20040511,133300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,133400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,133500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,133600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,133700,0.6722,0.6722,0.6720,0.6722
EURGBP,20040511,133800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,133900,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,134000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040511,134100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,134200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,134300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,134400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040511,134500,0.6722,0.6724,0.6722,0.6724
EURGBP,20040511,134600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,134700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,134800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,134900,0.6725,0.6725,0.6724,0.6725
EURGBP,20040511,135000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040511,135100,0.6724,0.6724,0.6722,0.6723
EURGBP,20040511,135200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,135300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,135400,0.6719,0.6719,0.6716,0.6716
EURGBP,20040511,135500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040511,135600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040511,135700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040511,135800,0.6717,0.6717,0.6715,0.6715
EURGBP,20040511,135900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040511,140000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040511,140100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040511,140200,0.6717,0.6719,0.6717,0.6718
EURGBP,20040511,140300,0.6719,0.6720,0.6718,0.6720
EURGBP,20040511,140400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,140500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,140600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,140700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,140800,0.6720,0.6722,0.6720,0.6721
EURGBP,20040511,140900,0.6722,0.6722,0.6720,0.6720
EURGBP,20040511,141000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,141100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040511,141200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040511,141300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040511,141400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040511,141500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040511,141600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,141700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,141800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,141900,0.6718,0.6719,0.6717,0.6717
EURGBP,20040511,142000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040511,142100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,142200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040511,142300,0.6720,0.6722,0.6720,0.6722
EURGBP,20040511,142400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,142500,0.6721,0.6721,0.6719,0.6720
EURGBP,20040511,142600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,142700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040511,142800,0.6717,0.6718,0.6717,0.6717
EURGBP,20040511,142900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040511,143000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040511,143100,0.6718,0.6719,0.6717,0.6718
EURGBP,20040511,143200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,143300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,143400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,143500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040511,143600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,143700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,143800,0.6719,0.6723,0.6719,0.6723
EURGBP,20040511,143900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,144000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040511,144100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,144200,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,144300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,144400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040511,144500,0.6725,0.6726,0.6723,0.6724
EURGBP,20040511,144600,0.6723,0.6724,0.6722,0.6722
EURGBP,20040511,144700,0.6723,0.6723,0.6722,0.6723
EURGBP,20040511,144800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,144900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040511,145000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,145100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,145200,0.6725,0.6727,0.6725,0.6727
EURGBP,20040511,145300,0.6726,0.6727,0.6726,0.6726
EURGBP,20040511,145400,0.6727,0.6727,0.6725,0.6725
EURGBP,20040511,145500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040511,145600,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,145700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,145800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040511,145900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040511,150000,0.6722,0.6722,0.6720,0.6720
EURGBP,20040511,150100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,150200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,150300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,150400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,150500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,150600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,150700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,150800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040511,150900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,151000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040511,151100,0.6724,0.6724,0.6722,0.6723
EURGBP,20040511,151200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,151300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,151400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,151500,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,151600,0.6725,0.6725,0.6723,0.6724
EURGBP,20040511,151700,0.6723,0.6725,0.6723,0.6723
EURGBP,20040511,151800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040511,151900,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,152000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,152100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,152200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,152300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,152400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040511,152500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,152600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040511,152700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040511,152800,0.6720,0.6721,0.6719,0.6721
EURGBP,20040511,152900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040511,153000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,153100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,153200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,153300,0.6722,0.6722,0.6720,0.6721
EURGBP,20040511,153400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,153500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,153600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,153700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,153800,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,153900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,154000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040511,154100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,154200,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,154300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040511,154400,0.6724,0.6725,0.6723,0.6725
EURGBP,20040511,154500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,154600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,154700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040511,154800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040511,154900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,155000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,155100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,155200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,155300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,155400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040511,155500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,155600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040511,155700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040511,155800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,155900,0.6723,0.6724,0.6723,0.6723
EURGBP,20040511,160000,0.6722,0.6723,0.6722,0.6722
EURGBP,20040511,160100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040511,160200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,160300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040511,160400,0.6721,0.6722,0.6720,0.6721
EURGBP,20040511,160500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040511,160600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,160700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,160800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,160900,0.6722,0.6723,0.6721,0.6723
EURGBP,20040511,161000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,161100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,161200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,161300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,161400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,161500,0.6727,0.6727,0.6726,0.6726
EURGBP,20040511,161600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,161700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,161800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040511,161900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040511,162000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,162100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040511,162200,0.6725,0.6725,0.6724,0.6725
EURGBP,20040511,162300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,162400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,162500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040511,162600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040511,162700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,162800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,162900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040511,163000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,163100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040511,163200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,163300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040511,163400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040511,163500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,163600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,163700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,163800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040511,163900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,164000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040511,164100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040511,164200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040511,164300,0.6719,0.6719,0.6717,0.6717
EURGBP,20040511,164400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040511,164500,0.6716,0.6717,0.6715,0.6715
EURGBP,20040511,164600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040511,164700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040511,164800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040511,164900,0.6717,0.6717,0.6715,0.6716
EURGBP,20040511,165000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040511,165100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040511,165200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040511,165300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040511,165400,0.6716,0.6717,0.6715,0.6717
EURGBP,20040511,165500,0.6718,0.6718,0.6717,0.6718
EURGBP,20040511,165600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040511,165700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040511,165800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040511,165900,0.6721,0.6721,0.6720,0.6721
EURGBP,20040511,170000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,170100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,170200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040511,170300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,170400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,170500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,170600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040511,170700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,170800,0.6723,0.6725,0.6722,0.6725
EURGBP,20040511,170900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,171000,0.6725,0.6726,0.6724,0.6724
EURGBP,20040511,171100,0.6723,0.6724,0.6723,0.6723
EURGBP,20040511,171200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,171300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040511,171400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,171500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,171600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040511,171700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040511,171800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,171900,0.6723,0.6724,0.6723,0.6723
EURGBP,20040511,172000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040511,172100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040511,172200,0.6723,0.6723,0.6721,0.6721
EURGBP,20040511,172300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040511,172400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040511,172500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040511,172600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,172700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,172800,0.6723,0.6725,0.6723,0.6725
EURGBP,20040511,172900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040511,173000,0.6725,0.6725,0.6724,0.6725
EURGBP,20040511,173100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040511,173200,0.6723,0.6725,0.6723,0.6725
EURGBP,20040511,173300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040511,173400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040511,173500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,173600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,173700,0.6726,0.6728,0.6726,0.6728
EURGBP,20040511,173800,0.6727,0.6729,0.6727,0.6728
EURGBP,20040511,173900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040511,174000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040511,174100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040511,174200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040511,174300,0.6727,0.6727,0.6726,0.6727
EURGBP,20040511,174400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040511,174500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040511,174600,0.6729,0.6729,0.6728,0.6729
EURGBP,20040511,174700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040511,174800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040511,174900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040511,175000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040511,175100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040511,175200,0.6729,0.6731,0.6729,0.6729
EURGBP,20040511,175300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040511,175400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040511,175500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040511,175600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040511,175700,0.6734,0.6734,0.6732,0.6732
EURGBP,20040511,175800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040511,175900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040511,180000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040511,180100,0.6732,0.6734,0.6732,0.6733
EURGBP,20040511,180200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040511,180300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040511,180400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040511,180500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040511,180600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040511,180700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040511,180800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040511,180900,0.6732,0.6732,0.6731,0.6732
EURGBP,20040511,181000,0.6733,0.6734,0.6732,0.6734
EURGBP,20040511,181100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040511,181200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040511,181300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040511,181400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040511,181500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040511,181600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040511,181700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040511,181800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040511,181900,0.6734,0.6736,0.6734,0.6736
EURGBP,20040511,182000,0.6737,0.6740,0.6737,0.6740
EURGBP,20040511,182100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,182200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040511,182300,0.6741,0.6743,0.6741,0.6742
EURGBP,20040511,182400,0.6743,0.6744,0.6742,0.6744
EURGBP,20040511,182500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040511,182600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040511,182700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040511,182800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040511,182900,0.6742,0.6742,0.6740,0.6740
EURGBP,20040511,183000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,183100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,183200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040511,183300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040511,183400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,183500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040511,183600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,183700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040511,183800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,183900,0.6737,0.6738,0.6737,0.6737
EURGBP,20040511,184000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040511,184100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,184200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,184300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040511,184400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040511,184500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,184600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,184700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040511,184800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,184900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,185000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,185100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,185200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040511,185300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040511,185400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,185500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040511,185600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040511,185700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040511,185800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040511,185900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,190000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040511,190100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040511,190200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040511,190300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040511,190400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040511,190500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040511,190600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040511,190700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,190800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,190900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,191000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040511,191100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040511,191200,0.6737,0.6739,0.6737,0.6739
EURGBP,20040511,191300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040511,191400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040511,191500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,191600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,191700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,191800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040511,191900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040511,192000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040511,192100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040511,192200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040511,192300,0.6736,0.6736,0.6733,0.6733
EURGBP,20040511,192400,0.6734,0.6735,0.6733,0.6735
EURGBP,20040511,192500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040511,192600,0.6735,0.6736,0.6734,0.6736
EURGBP,20040511,192700,0.6737,0.6737,0.6736,0.6737
EURGBP,20040511,192800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040511,192900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040511,193000,0.6735,0.6738,0.6735,0.6737
EURGBP,20040511,193100,0.6738,0.6741,0.6738,0.6740
EURGBP,20040511,193200,0.6741,0.6742,0.6740,0.6742
EURGBP,20040511,193300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040511,193400,0.6742,0.6744,0.6742,0.6743
EURGBP,20040511,193500,0.6744,0.6746,0.6744,0.6746
EURGBP,20040511,193600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040511,193700,0.6748,0.6749,0.6748,0.6748
EURGBP,20040511,193800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040511,193900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040511,194000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040511,194100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040511,194200,0.6749,0.6751,0.6749,0.6751
EURGBP,20040511,194300,0.6750,0.6755,0.6750,0.6755
EURGBP,20040511,194400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,194500,0.6756,0.6756,0.6754,0.6754
EURGBP,20040511,194600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040511,194700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,194800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,194900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040511,195000,0.6751,0.6753,0.6751,0.6752
EURGBP,20040511,195100,0.6753,0.6753,0.6751,0.6752
EURGBP,20040511,195200,0.6751,0.6753,0.6751,0.6753
EURGBP,20040511,195300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,195400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,195500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,195600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040511,195700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040511,195800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040511,195900,0.6756,0.6757,0.6756,0.6756
EURGBP,20040511,200000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040511,200100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040511,200200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040511,200300,0.6757,0.6758,0.6757,0.6757
EURGBP,20040511,200400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040511,200500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040511,200600,0.6758,0.6758,0.6756,0.6756
EURGBP,20040511,200700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040511,200800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,200900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040511,201000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040511,201100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,201200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,201300,0.6752,0.6752,0.6751,0.6752
EURGBP,20040511,201400,0.6753,0.6753,0.6751,0.6751
EURGBP,20040511,201500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040511,201600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040511,201700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040511,201800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040511,201900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,202000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,202100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040511,202200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,202300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,202400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040511,202500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040511,202600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040511,202700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040511,202800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,202900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,203000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,203100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,203200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,203300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,203400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040511,203500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,203600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040511,203700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040511,203800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,203900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,204000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040511,204100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040511,204300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,204400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,204500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,204600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,204700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,204800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,204900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040511,205000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040511,205200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040511,205300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040511,205400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,205500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040511,205600,0.6754,0.6754,0.6752,0.6752
EURGBP,20040511,205700,0.6753,0.6753,0.6751,0.6751
EURGBP,20040511,205800,0.6752,0.6752,0.6751,0.6752
EURGBP,20040511,205900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040511,210000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040511,210100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040511,210200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040511,210300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040511,210400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040511,210500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040511,210600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,210700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,210800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,210900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040511,211000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040511,211100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040511,211200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040511,211300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040511,211400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040511,211500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040511,211600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040511,211700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040511,211800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,211900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040511,212000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040511,212100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,212200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,212300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,212400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,212500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,212600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,212700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,212800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040511,212900,0.6756,0.6757,0.6756,0.6756
EURGBP,20040511,213000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040511,213100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040511,213200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,213300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,213400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,213500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040511,213600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040511,213700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040511,213800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040511,213900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040511,214000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040511,214100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040511,214200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040511,214300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,214400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040511,214500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040511,214600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,214700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040511,214800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,214900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,215000,0.6759,0.6760,0.6759,0.6760
EURGBP,20040511,215100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,215200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,215300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,215400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,215500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,215600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,215700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,215800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040511,215900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,220000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040511,220100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,220200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040511,220300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,220400,0.6759,0.6760,0.6759,0.6760
EURGBP,20040511,220500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040511,220600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040511,220700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040511,220800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,220900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,221000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,221100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,221200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040511,221300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,221400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,221500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,221600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,221700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,221800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,221900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,222000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,222100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,222200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040511,222300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,222400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040511,222500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,222600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,222700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,222800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,222900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223000,0.6761,0.6762,0.6761,0.6761
EURGBP,20040511,223100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,223900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040511,224000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040511,224100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040511,224200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040511,224300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040511,224400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040511,224500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,224600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040511,224700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,224800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,224900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,225000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,225100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040511,225200,0.6761,0.6761,0.6760,0.6761
EURGBP,20040511,225300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,225400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,225500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,225600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040511,225700,0.6761,0.6761,0.6759,0.6760
EURGBP,20040511,225800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040511,225900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040511,230000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040511,230100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,230200,0.6758,0.6759,0.6757,0.6757
EURGBP,20040511,230300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,230400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,230500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040511,230600,0.6757,0.6757,0.6756,0.6757
EURGBP,20040511,230700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,230800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040511,230900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,231000,0.6758,0.6758,0.6757,0.6758
EURGBP,20040511,231100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040511,231200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040511,231300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040511,231400,0.6756,0.6756,0.6753,0.6753
EURGBP,20040511,231500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,231600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,231700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,231800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040511,231900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040511,232000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040511,232100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,232200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,232300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040511,232400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,232500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,232600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,232700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,232800,0.6754,0.6755,0.6754,0.6754
EURGBP,20040511,232900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040511,233000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,233100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,233200,0.6755,0.6755,0.6754,0.6755
EURGBP,20040511,233300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,233400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,233500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,233600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,233700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,233800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,233900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040511,234100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,234200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040511,234300,0.6753,0.6753,0.6752,0.6753
EURGBP,20040511,234400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040511,234500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,234600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,234700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040511,234800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,234900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040511,235400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040511,235900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040512,000000,0.6754,0.6754,0.6754,0.6754
EURCHF,20040511,000100,1.5387,1.5387,1.5386,1.5386
EURCHF,20040511,000200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,000300,1.5387,1.5387,1.5386,1.5387
EURCHF,20040511,000400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040511,000500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040511,000600,1.5386,1.5387,1.5386,1.5387
EURCHF,20040511,000700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,000800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,000900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,001000,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,001100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,001200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040511,001300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040511,001400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,001500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,001600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,001700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040511,001800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040511,001900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,002000,1.5387,1.5387,1.5386,1.5386
EURCHF,20040511,002100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,002200,1.5386,1.5387,1.5386,1.5387
EURCHF,20040511,002300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,002400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,002500,1.5387,1.5389,1.5387,1.5389
EURCHF,20040511,002600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,002700,1.5388,1.5388,1.5386,1.5387
EURCHF,20040511,002800,1.5386,1.5387,1.5386,1.5386
EURCHF,20040511,002900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,003000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,003100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,003200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040511,003300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,003400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,003500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040511,003600,1.5387,1.5391,1.5387,1.5391
EURCHF,20040511,003700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,003800,1.5391,1.5391,1.5389,1.5389
EURCHF,20040511,003900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,004000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,004100,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,004200,1.5389,1.5391,1.5389,1.5391
EURCHF,20040511,004300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040511,004400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,004500,1.5391,1.5391,1.5389,1.5389
EURCHF,20040511,004600,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,004700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,004800,1.5390,1.5390,1.5389,1.5390
EURCHF,20040511,004900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,005000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,005100,1.5389,1.5391,1.5389,1.5391
EURCHF,20040511,005200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,005300,1.5390,1.5391,1.5389,1.5389
EURCHF,20040511,005400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,005500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,005600,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,005700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,005800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,005900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,010000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,010100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,010200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,010300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,010400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,010500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040511,010600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,010700,1.5390,1.5390,1.5387,1.5389
EURCHF,20040511,010800,1.5390,1.5391,1.5389,1.5391
EURCHF,20040511,010900,1.5392,1.5392,1.5390,1.5391
EURCHF,20040511,011000,1.5390,1.5392,1.5390,1.5392
EURCHF,20040511,011100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040511,011200,1.5392,1.5392,1.5391,1.5391
EURCHF,20040511,011300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,011400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,011500,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,011600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,011700,1.5390,1.5394,1.5390,1.5394
EURCHF,20040511,011800,1.5392,1.5394,1.5392,1.5394
EURCHF,20040511,011900,1.5393,1.5394,1.5393,1.5393
EURCHF,20040511,012000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040511,012100,1.5395,1.5396,1.5395,1.5395
EURCHF,20040511,012200,1.5394,1.5396,1.5394,1.5396
EURCHF,20040511,012300,1.5395,1.5396,1.5394,1.5394
EURCHF,20040511,012400,1.5393,1.5396,1.5393,1.5396
EURCHF,20040511,012500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040511,012600,1.5395,1.5396,1.5394,1.5394
EURCHF,20040511,012700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040511,012800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040511,012900,1.5394,1.5395,1.5394,1.5394
EURCHF,20040511,013000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040511,013100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040511,013200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040511,013300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040511,013400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040511,013500,1.5395,1.5395,1.5392,1.5393
EURCHF,20040511,013600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,013700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040511,013800,1.5392,1.5393,1.5391,1.5393
EURCHF,20040511,013900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,014000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,014100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,014200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,014300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,014400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,014500,1.5389,1.5390,1.5389,1.5389
EURCHF,20040511,014600,1.5390,1.5392,1.5389,1.5391
EURCHF,20040511,014700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,014800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,014900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040511,015000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,015100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040511,015200,1.5389,1.5391,1.5389,1.5391
EURCHF,20040511,015300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040511,015400,1.5389,1.5391,1.5389,1.5390
EURCHF,20040511,015500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,015600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,015700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,015800,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,015900,1.5390,1.5391,1.5389,1.5389
EURCHF,20040511,020000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,020100,1.5390,1.5390,1.5388,1.5389
EURCHF,20040511,020200,1.5390,1.5391,1.5389,1.5391
EURCHF,20040511,020300,1.5390,1.5391,1.5389,1.5390
EURCHF,20040511,020400,1.5391,1.5392,1.5389,1.5389
EURCHF,20040511,020500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,020600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,020700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040511,020800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,020900,1.5387,1.5390,1.5387,1.5390
EURCHF,20040511,021000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,021100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,021200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,021300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,021400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,021500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,021600,1.5393,1.5393,1.5390,1.5390
EURCHF,20040511,021700,1.5391,1.5394,1.5391,1.5393
EURCHF,20040511,021800,1.5394,1.5395,1.5393,1.5395
EURCHF,20040511,021900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040511,022000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040511,022100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040511,022200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040511,022300,1.5396,1.5399,1.5396,1.5399
EURCHF,20040511,022400,1.5398,1.5399,1.5398,1.5398
EURCHF,20040511,022500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040511,022600,1.5397,1.5398,1.5396,1.5398
EURCHF,20040511,022700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040511,022800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040511,022900,1.5396,1.5397,1.5396,1.5397
EURCHF,20040511,023000,1.5396,1.5398,1.5396,1.5396
EURCHF,20040511,023100,1.5396,1.5397,1.5396,1.5396
EURCHF,20040511,023200,1.5397,1.5398,1.5397,1.5398
EURCHF,20040511,023300,1.5399,1.5399,1.5397,1.5399
EURCHF,20040511,023400,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,023500,1.5403,1.5403,1.5401,1.5401
EURCHF,20040511,023600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,023700,1.5400,1.5401,1.5399,1.5400
EURCHF,20040511,023800,1.5401,1.5403,1.5400,1.5402
EURCHF,20040511,023900,1.5399,1.5399,1.5397,1.5399
EURCHF,20040511,024000,1.5398,1.5401,1.5398,1.5398
EURCHF,20040511,024100,1.5399,1.5402,1.5399,1.5401
EURCHF,20040511,024200,1.5400,1.5400,1.5398,1.5399
EURCHF,20040511,024300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040511,024400,1.5398,1.5398,1.5396,1.5397
EURCHF,20040511,024500,1.5398,1.5402,1.5398,1.5402
EURCHF,20040511,024600,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,024700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,024800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040511,024900,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,025000,1.5402,1.5404,1.5402,1.5404
EURCHF,20040511,025100,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,025200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,025300,1.5406,1.5406,1.5404,1.5405
EURCHF,20040511,025400,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,025500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,025600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,025700,1.5402,1.5403,1.5402,1.5402
EURCHF,20040511,025800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,025900,1.5401,1.5402,1.5401,1.5402
EURCHF,20040511,030000,1.5403,1.5403,1.5401,1.5402
EURCHF,20040511,030100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,030200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,030300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,030400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,030500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,030600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,030700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040511,030800,1.5401,1.5402,1.5400,1.5401
EURCHF,20040511,030900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,031000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040511,031100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040511,031200,1.5399,1.5399,1.5396,1.5396
EURCHF,20040511,031300,1.5397,1.5399,1.5397,1.5399
EURCHF,20040511,031400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,031500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040511,031600,1.5400,1.5401,1.5399,1.5399
EURCHF,20040511,031700,1.5400,1.5402,1.5400,1.5401
EURCHF,20040511,031800,1.5402,1.5403,1.5402,1.5402
EURCHF,20040511,031900,1.5403,1.5403,1.5401,1.5402
EURCHF,20040511,032000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,032100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,032200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,032300,1.5402,1.5403,1.5402,1.5402
EURCHF,20040511,032400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,032500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,032600,1.5401,1.5403,1.5401,1.5402
EURCHF,20040511,032700,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,032800,1.5403,1.5404,1.5403,1.5403
EURCHF,20040511,032900,1.5401,1.5404,1.5401,1.5404
EURCHF,20040511,033000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,033100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,033200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,033300,1.5403,1.5404,1.5403,1.5403
EURCHF,20040511,033400,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,033500,1.5402,1.5402,1.5399,1.5399
EURCHF,20040511,033600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,033700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,033800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040511,033900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,034000,1.5400,1.5400,1.5398,1.5398
EURCHF,20040511,034100,1.5399,1.5399,1.5398,1.5399
EURCHF,20040511,034200,1.5399,1.5399,1.5399,1.5399
EURCHF,20040511,034300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,034400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,034500,1.5398,1.5399,1.5398,1.5399
EURCHF,20040511,034600,1.5398,1.5399,1.5398,1.5399
EURCHF,20040511,034700,1.5398,1.5400,1.5398,1.5399
EURCHF,20040511,034800,1.5400,1.5400,1.5399,1.5400
EURCHF,20040511,034900,1.5401,1.5401,1.5396,1.5398
EURCHF,20040511,035000,1.5396,1.5396,1.5395,1.5396
EURCHF,20040511,035100,1.5395,1.5398,1.5395,1.5398
EURCHF,20040511,035200,1.5397,1.5397,1.5396,1.5397
EURCHF,20040511,035300,1.5398,1.5399,1.5398,1.5398
EURCHF,20040511,035400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040511,035500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040511,035600,1.5400,1.5402,1.5400,1.5402
EURCHF,20040511,035700,1.5401,1.5402,1.5401,1.5401
EURCHF,20040511,035800,1.5401,1.5402,1.5401,1.5401
EURCHF,20040511,035900,1.5403,1.5403,1.5400,1.5402
EURCHF,20040511,040000,1.5403,1.5403,1.5401,1.5402
EURCHF,20040511,040100,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,040200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,040300,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,040400,1.5404,1.5405,1.5404,1.5404
EURCHF,20040511,040500,1.5405,1.5405,1.5403,1.5404
EURCHF,20040511,040600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040511,040700,1.5403,1.5404,1.5403,1.5403
EURCHF,20040511,040800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,040900,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,041000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,041100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,041200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,041300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,041400,1.5402,1.5403,1.5401,1.5403
EURCHF,20040511,041500,1.5402,1.5403,1.5401,1.5401
EURCHF,20040511,041600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,041700,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,041800,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,041900,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,042000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,042100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,042200,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,042300,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,042400,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,042500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,042600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,042700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,042800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,042900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,043000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,043100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,043200,1.5402,1.5402,1.5400,1.5400
EURCHF,20040511,043300,1.5401,1.5403,1.5401,1.5403
EURCHF,20040511,043400,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,043500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,043600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,043700,1.5403,1.5404,1.5402,1.5402
EURCHF,20040511,043800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,043900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,044000,1.5401,1.5402,1.5401,1.5402
EURCHF,20040511,044100,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,044200,1.5401,1.5403,1.5401,1.5402
EURCHF,20040511,044300,1.5401,1.5402,1.5401,1.5401
EURCHF,20040511,044400,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,044500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,044600,1.5402,1.5402,1.5401,1.5402
EURCHF,20040511,044700,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,044800,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,044900,1.5401,1.5401,1.5400,1.5400
EURCHF,20040511,045000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,045100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,045200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040511,045300,1.5403,1.5403,1.5401,1.5401
EURCHF,20040511,045400,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,045500,1.5402,1.5403,1.5401,1.5401
EURCHF,20040511,045600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,045700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,045800,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,045900,1.5402,1.5403,1.5402,1.5402
EURCHF,20040511,050000,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,050100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,050200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,050300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,050400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,050500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,050600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,050700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,050800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,050900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,051000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,051100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040511,051200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,051300,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,051400,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,051500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,051600,1.5404,1.5406,1.5404,1.5406
EURCHF,20040511,051700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,051800,1.5405,1.5405,1.5404,1.5405
EURCHF,20040511,051900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,052000,1.5404,1.5405,1.5404,1.5404
EURCHF,20040511,052100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040511,052200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,052300,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,052400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,052500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,052600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,052700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,052800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,052900,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,053000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,053100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,053200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,053300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,053400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,053500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,053600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,053700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,053800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,053900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040511,054000,1.5407,1.5409,1.5407,1.5409
EURCHF,20040511,054100,1.5409,1.5409,1.5409,1.5409
EURCHF,20040511,054200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040511,054300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040511,054400,1.5408,1.5409,1.5407,1.5407
EURCHF,20040511,054500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,054600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040511,054700,1.5405,1.5406,1.5405,1.5406
EURCHF,20040511,054800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,054900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,055000,1.5405,1.5407,1.5405,1.5406
EURCHF,20040511,055100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,055200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040511,055300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,055400,1.5406,1.5407,1.5405,1.5407
EURCHF,20040511,055500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,055600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040511,055700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040511,055800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,055900,1.5407,1.5407,1.5405,1.5405
EURCHF,20040511,060000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040511,060100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,060200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,060300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,060400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,060500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,060600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040511,060700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,060800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,060900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,061000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,061100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,061200,1.5404,1.5406,1.5404,1.5406
EURCHF,20040511,061300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,061400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,061500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,061600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,061700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,061800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,061900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,062000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,062100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040511,062200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040511,062300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,062400,1.5403,1.5403,1.5401,1.5403
EURCHF,20040511,062500,1.5402,1.5403,1.5402,1.5402
EURCHF,20040511,062600,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,062700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,062800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,062900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040511,063000,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,063100,1.5404,1.5405,1.5404,1.5404
EURCHF,20040511,063200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,063300,1.5403,1.5405,1.5403,1.5404
EURCHF,20040511,063400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040511,063500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,063600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,063700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,063800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,063900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040511,064000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,064100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,064200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,064300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040511,064400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,064500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,064600,1.5405,1.5405,1.5404,1.5405
EURCHF,20040511,064700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,064800,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,064900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,065000,1.5404,1.5405,1.5404,1.5404
EURCHF,20040511,065100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040511,065200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,065300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,065400,1.5404,1.5405,1.5403,1.5404
EURCHF,20040511,065500,1.5405,1.5405,1.5403,1.5404
EURCHF,20040511,065600,1.5405,1.5405,1.5403,1.5403
EURCHF,20040511,065700,1.5404,1.5404,1.5402,1.5402
EURCHF,20040511,065800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,065900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,070000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,070100,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,070200,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,070300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,070400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,070500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,070600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,070700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,070800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,070900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040511,071000,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,071100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040511,071200,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,071300,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,071400,1.5403,1.5404,1.5403,1.5403
EURCHF,20040511,071500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,071600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,071700,1.5404,1.5404,1.5402,1.5402
EURCHF,20040511,071800,1.5401,1.5403,1.5401,1.5402
EURCHF,20040511,071900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040511,072000,1.5397,1.5398,1.5397,1.5398
EURCHF,20040511,072100,1.5399,1.5399,1.5397,1.5398
EURCHF,20040511,072200,1.5399,1.5400,1.5399,1.5400
EURCHF,20040511,072300,1.5401,1.5401,1.5399,1.5399
EURCHF,20040511,072400,1.5400,1.5400,1.5398,1.5398
EURCHF,20040511,072500,1.5399,1.5400,1.5398,1.5398
EURCHF,20040511,072600,1.5399,1.5400,1.5399,1.5400
EURCHF,20040511,072700,1.5401,1.5403,1.5401,1.5403
EURCHF,20040511,072800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,072900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,073000,1.5404,1.5404,1.5403,1.5403
EURCHF,20040511,073100,1.5403,1.5403,1.5403,1.5403
EURCHF,20040511,073200,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,073300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,073400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040511,073500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040511,073600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,073700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,073900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040511,074000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,074100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,074200,1.5405,1.5407,1.5405,1.5407
EURCHF,20040511,074300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,074400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040511,074500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040511,074600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,074700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040511,074800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040511,074900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040511,075000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040511,075100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040511,075200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040511,075300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040511,075400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040511,075500,1.5407,1.5409,1.5407,1.5409
EURCHF,20040511,075600,1.5408,1.5409,1.5408,1.5408
EURCHF,20040511,075700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040511,075800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040511,075900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040511,080000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040511,080100,1.5407,1.5409,1.5407,1.5409
EURCHF,20040511,080200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040511,080300,1.5408,1.5410,1.5408,1.5410
EURCHF,20040511,080400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040511,080500,1.5409,1.5409,1.5407,1.5407
EURCHF,20040511,080600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040511,080700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040511,080800,1.5407,1.5408,1.5406,1.5407
EURCHF,20040511,080900,1.5406,1.5408,1.5406,1.5408
EURCHF,20040511,081000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040511,081100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040511,081200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040511,081300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040511,081400,1.5411,1.5412,1.5411,1.5411
EURCHF,20040511,081500,1.5412,1.5412,1.5411,1.5412
EURCHF,20040511,081600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040511,081700,1.5412,1.5414,1.5412,1.5413
EURCHF,20040511,081800,1.5414,1.5415,1.5412,1.5415
EURCHF,20040511,081900,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,082000,1.5414,1.5415,1.5413,1.5415
EURCHF,20040511,082100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040511,082200,1.5412,1.5412,1.5411,1.5412
EURCHF,20040511,082300,1.5413,1.5414,1.5412,1.5413
EURCHF,20040511,082400,1.5414,1.5417,1.5414,1.5415
EURCHF,20040511,082500,1.5416,1.5417,1.5415,1.5415
EURCHF,20040511,082600,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,082700,1.5417,1.5417,1.5415,1.5416
EURCHF,20040511,082800,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,082900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040511,083000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040511,083100,1.5418,1.5418,1.5415,1.5415
EURCHF,20040511,083200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,083300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040511,083400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,083500,1.5414,1.5415,1.5413,1.5414
EURCHF,20040511,083600,1.5413,1.5414,1.5412,1.5414
EURCHF,20040511,083700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040511,083800,1.5412,1.5414,1.5412,1.5414
EURCHF,20040511,083900,1.5413,1.5414,1.5413,1.5413
EURCHF,20040511,084000,1.5414,1.5414,1.5412,1.5412
EURCHF,20040511,084100,1.5411,1.5413,1.5411,1.5413
EURCHF,20040511,084200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040511,084300,1.5413,1.5415,1.5413,1.5415
EURCHF,20040511,084400,1.5414,1.5416,1.5414,1.5416
EURCHF,20040511,084500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040511,084600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040511,084700,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,084800,1.5418,1.5418,1.5416,1.5417
EURCHF,20040511,084900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,085000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040511,085100,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,085200,1.5416,1.5417,1.5416,1.5416
EURCHF,20040511,085300,1.5414,1.5414,1.5412,1.5412
EURCHF,20040511,085400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040511,085500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040511,085600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040511,085700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040511,085800,1.5413,1.5413,1.5412,1.5412
EURCHF,20040511,085900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040511,090000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040511,090100,1.5413,1.5415,1.5412,1.5415
EURCHF,20040511,090200,1.5413,1.5415,1.5413,1.5414
EURCHF,20040511,090300,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,090400,1.5416,1.5417,1.5415,1.5415
EURCHF,20040511,090500,1.5414,1.5414,1.5412,1.5413
EURCHF,20040511,090600,1.5412,1.5414,1.5412,1.5414
EURCHF,20040511,090700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040511,090800,1.5413,1.5414,1.5412,1.5413
EURCHF,20040511,090900,1.5412,1.5416,1.5412,1.5415
EURCHF,20040511,091000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,091100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,091200,1.5416,1.5416,1.5414,1.5415
EURCHF,20040511,091300,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,091400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,091500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040511,091600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,091700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,091800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040511,091900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,092000,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,092100,1.5416,1.5416,1.5414,1.5414
EURCHF,20040511,092200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,092300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,092400,1.5416,1.5416,1.5414,1.5415
EURCHF,20040511,092500,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,092600,1.5416,1.5416,1.5414,1.5414
EURCHF,20040511,092700,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,092800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,092900,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,093000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,093100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,093200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,093300,1.5417,1.5417,1.5414,1.5415
EURCHF,20040511,093400,1.5416,1.5416,1.5414,1.5415
EURCHF,20040511,093500,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,093600,1.5416,1.5417,1.5415,1.5417
EURCHF,20040511,093700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,093800,1.5417,1.5417,1.5416,1.5417
EURCHF,20040511,093900,1.5416,1.5417,1.5416,1.5416
EURCHF,20040511,094000,1.5417,1.5418,1.5415,1.5415
EURCHF,20040511,094100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040511,094200,1.5413,1.5415,1.5413,1.5414
EURCHF,20040511,094300,1.5413,1.5415,1.5412,1.5414
EURCHF,20040511,094400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040511,094500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040511,094600,1.5413,1.5414,1.5412,1.5413
EURCHF,20040511,094700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040511,094800,1.5412,1.5414,1.5412,1.5413
EURCHF,20040511,094900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040511,095000,1.5414,1.5415,1.5413,1.5415
EURCHF,20040511,095100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,095200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040511,095300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040511,095400,1.5413,1.5415,1.5413,1.5415
EURCHF,20040511,095500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,095600,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,095700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,095800,1.5416,1.5416,1.5414,1.5414
EURCHF,20040511,095900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040511,100000,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,100100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,100200,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,100300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,100400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040511,100500,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,100600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,100700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,100800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,100900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,101000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,101100,1.5416,1.5418,1.5415,1.5418
EURCHF,20040511,101200,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,101300,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,101400,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,101500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040511,101600,1.5418,1.5418,1.5417,1.5417
EURCHF,20040511,101700,1.5418,1.5418,1.5417,1.5417
EURCHF,20040511,101800,1.5418,1.5418,1.5416,1.5416
EURCHF,20040511,101900,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,102000,1.5417,1.5419,1.5417,1.5419
EURCHF,20040511,102100,1.5418,1.5419,1.5418,1.5418
EURCHF,20040511,102200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040511,102300,1.5419,1.5419,1.5417,1.5419
EURCHF,20040511,102400,1.5420,1.5420,1.5418,1.5419
EURCHF,20040511,102500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040511,102600,1.5418,1.5420,1.5418,1.5419
EURCHF,20040511,102700,1.5418,1.5421,1.5418,1.5420
EURCHF,20040511,102800,1.5419,1.5421,1.5419,1.5419
EURCHF,20040511,102900,1.5420,1.5421,1.5420,1.5421
EURCHF,20040511,103000,1.5420,1.5421,1.5420,1.5420
EURCHF,20040511,103100,1.5419,1.5421,1.5419,1.5420
EURCHF,20040511,103200,1.5421,1.5422,1.5420,1.5420
EURCHF,20040511,103300,1.5421,1.5424,1.5421,1.5423
EURCHF,20040511,103400,1.5422,1.5425,1.5422,1.5424
EURCHF,20040511,103500,1.5423,1.5424,1.5422,1.5424
EURCHF,20040511,103600,1.5423,1.5424,1.5422,1.5422
EURCHF,20040511,103700,1.5423,1.5424,1.5423,1.5424
EURCHF,20040511,103800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040511,103900,1.5424,1.5424,1.5423,1.5423
EURCHF,20040511,104000,1.5422,1.5423,1.5422,1.5423
EURCHF,20040511,104100,1.5424,1.5425,1.5423,1.5425
EURCHF,20040511,104200,1.5426,1.5427,1.5425,1.5427
EURCHF,20040511,104300,1.5426,1.5427,1.5425,1.5426
EURCHF,20040511,104400,1.5425,1.5426,1.5425,1.5426
EURCHF,20040511,104500,1.5425,1.5427,1.5425,1.5426
EURCHF,20040511,104600,1.5425,1.5426,1.5425,1.5426
EURCHF,20040511,104700,1.5425,1.5427,1.5425,1.5426
EURCHF,20040511,104800,1.5425,1.5427,1.5425,1.5426
EURCHF,20040511,104900,1.5425,1.5428,1.5425,1.5426
EURCHF,20040511,105000,1.5428,1.5429,1.5427,1.5428
EURCHF,20040511,105100,1.5427,1.5429,1.5427,1.5429
EURCHF,20040511,105200,1.5428,1.5431,1.5428,1.5431
EURCHF,20040511,105300,1.5430,1.5431,1.5430,1.5430
EURCHF,20040511,105400,1.5429,1.5430,1.5429,1.5429
EURCHF,20040511,105500,1.5430,1.5430,1.5428,1.5428
EURCHF,20040511,105600,1.5429,1.5430,1.5428,1.5429
EURCHF,20040511,105700,1.5430,1.5431,1.5429,1.5431
EURCHF,20040511,105800,1.5430,1.5431,1.5430,1.5430
EURCHF,20040511,105900,1.5429,1.5431,1.5429,1.5430
EURCHF,20040511,110000,1.5431,1.5431,1.5430,1.5430
EURCHF,20040511,110100,1.5431,1.5431,1.5429,1.5430
EURCHF,20040511,110200,1.5431,1.5431,1.5430,1.5430
EURCHF,20040511,110300,1.5431,1.5431,1.5429,1.5429
EURCHF,20040511,110400,1.5430,1.5433,1.5430,1.5433
EURCHF,20040511,110500,1.5432,1.5432,1.5431,1.5432
EURCHF,20040511,110600,1.5431,1.5431,1.5430,1.5431
EURCHF,20040511,110700,1.5432,1.5432,1.5431,1.5431
EURCHF,20040511,110800,1.5430,1.5432,1.5430,1.5432
EURCHF,20040511,110900,1.5430,1.5431,1.5429,1.5429
EURCHF,20040511,111000,1.5430,1.5431,1.5429,1.5430
EURCHF,20040511,111100,1.5429,1.5430,1.5429,1.5430
EURCHF,20040511,111200,1.5429,1.5431,1.5429,1.5431
EURCHF,20040511,111300,1.5430,1.5430,1.5428,1.5429
EURCHF,20040511,111400,1.5428,1.5429,1.5428,1.5429
EURCHF,20040511,111500,1.5428,1.5429,1.5428,1.5429
EURCHF,20040511,111600,1.5428,1.5428,1.5427,1.5427
EURCHF,20040511,111700,1.5428,1.5428,1.5427,1.5427
EURCHF,20040511,111800,1.5428,1.5429,1.5427,1.5428
EURCHF,20040511,111900,1.5427,1.5429,1.5427,1.5428
EURCHF,20040511,112000,1.5429,1.5430,1.5429,1.5430
EURCHF,20040511,112100,1.5429,1.5430,1.5429,1.5429
EURCHF,20040511,112200,1.5430,1.5430,1.5429,1.5430
EURCHF,20040511,112300,1.5429,1.5429,1.5429,1.5429
EURCHF,20040511,112400,1.5429,1.5430,1.5428,1.5430
EURCHF,20040511,112500,1.5431,1.5431,1.5429,1.5429
EURCHF,20040511,112600,1.5430,1.5430,1.5428,1.5428
EURCHF,20040511,112700,1.5429,1.5429,1.5428,1.5429
EURCHF,20040511,112800,1.5430,1.5430,1.5429,1.5430
EURCHF,20040511,112900,1.5429,1.5431,1.5429,1.5430
EURCHF,20040511,113000,1.5431,1.5431,1.5429,1.5430
EURCHF,20040511,113100,1.5431,1.5431,1.5430,1.5430
EURCHF,20040511,113200,1.5429,1.5430,1.5429,1.5429
EURCHF,20040511,113300,1.5429,1.5429,1.5428,1.5429
EURCHF,20040511,113400,1.5428,1.5429,1.5427,1.5429
EURCHF,20040511,113500,1.5428,1.5428,1.5426,1.5426
EURCHF,20040511,113600,1.5427,1.5427,1.5426,1.5427
EURCHF,20040511,113700,1.5426,1.5426,1.5424,1.5424
EURCHF,20040511,113800,1.5425,1.5425,1.5422,1.5423
EURCHF,20040511,113900,1.5422,1.5424,1.5422,1.5424
EURCHF,20040511,114000,1.5423,1.5426,1.5423,1.5426
EURCHF,20040511,114100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040511,114200,1.5425,1.5425,1.5425,1.5425
EURCHF,20040511,114300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040511,114400,1.5424,1.5424,1.5423,1.5423
EURCHF,20040511,114500,1.5424,1.5424,1.5422,1.5423
EURCHF,20040511,114600,1.5424,1.5424,1.5423,1.5424
EURCHF,20040511,114700,1.5423,1.5423,1.5421,1.5422
EURCHF,20040511,114800,1.5423,1.5423,1.5422,1.5423
EURCHF,20040511,114900,1.5422,1.5423,1.5422,1.5423
EURCHF,20040511,115000,1.5422,1.5424,1.5422,1.5424
EURCHF,20040511,115100,1.5425,1.5425,1.5423,1.5423
EURCHF,20040511,115200,1.5422,1.5424,1.5422,1.5424
EURCHF,20040511,115300,1.5425,1.5426,1.5424,1.5424
EURCHF,20040511,115400,1.5425,1.5425,1.5423,1.5423
EURCHF,20040511,115500,1.5422,1.5423,1.5419,1.5419
EURCHF,20040511,115600,1.5420,1.5420,1.5417,1.5417
EURCHF,20040511,115700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040511,115800,1.5418,1.5420,1.5418,1.5420
EURCHF,20040511,115900,1.5421,1.5421,1.5419,1.5419
EURCHF,20040511,120000,1.5420,1.5421,1.5419,1.5420
EURCHF,20040511,120100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040511,120200,1.5421,1.5423,1.5421,1.5422
EURCHF,20040511,120300,1.5423,1.5423,1.5422,1.5422
EURCHF,20040511,120400,1.5421,1.5422,1.5421,1.5421
EURCHF,20040511,120500,1.5420,1.5421,1.5419,1.5419
EURCHF,20040511,120600,1.5420,1.5422,1.5420,1.5421
EURCHF,20040511,120700,1.5420,1.5424,1.5420,1.5424
EURCHF,20040511,120800,1.5422,1.5422,1.5419,1.5419
EURCHF,20040511,120900,1.5420,1.5422,1.5420,1.5422
EURCHF,20040511,121000,1.5421,1.5422,1.5420,1.5420
EURCHF,20040511,121100,1.5421,1.5421,1.5418,1.5419
EURCHF,20040511,121200,1.5420,1.5421,1.5419,1.5420
EURCHF,20040511,121300,1.5419,1.5419,1.5417,1.5418
EURCHF,20040511,121400,1.5419,1.5422,1.5419,1.5421
EURCHF,20040511,121500,1.5420,1.5422,1.5419,1.5422
EURCHF,20040511,121600,1.5421,1.5422,1.5419,1.5420
EURCHF,20040511,121700,1.5421,1.5421,1.5417,1.5417
EURCHF,20040511,121800,1.5418,1.5419,1.5418,1.5418
EURCHF,20040511,121900,1.5417,1.5417,1.5415,1.5417
EURCHF,20040511,122000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,122100,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,122200,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,122300,1.5415,1.5416,1.5414,1.5414
EURCHF,20040511,122400,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,122500,1.5414,1.5416,1.5414,1.5416
EURCHF,20040511,122600,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,122700,1.5416,1.5419,1.5416,1.5419
EURCHF,20040511,122800,1.5418,1.5418,1.5415,1.5416
EURCHF,20040511,122900,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,123000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040511,123100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040511,123200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,123300,1.5415,1.5417,1.5415,1.5415
EURCHF,20040511,123400,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,123500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,123600,1.5415,1.5417,1.5415,1.5416
EURCHF,20040511,123700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,123800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,123900,1.5416,1.5418,1.5415,1.5418
EURCHF,20040511,124000,1.5419,1.5419,1.5417,1.5417
EURCHF,20040511,124100,1.5418,1.5421,1.5418,1.5421
EURCHF,20040511,124200,1.5419,1.5420,1.5418,1.5419
EURCHF,20040511,124300,1.5420,1.5420,1.5418,1.5418
EURCHF,20040511,124400,1.5419,1.5419,1.5416,1.5416
EURCHF,20040511,124500,1.5415,1.5416,1.5414,1.5416
EURCHF,20040511,124600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,124700,1.5414,1.5416,1.5414,1.5416
EURCHF,20040511,124800,1.5415,1.5417,1.5415,1.5416
EURCHF,20040511,124900,1.5417,1.5418,1.5416,1.5417
EURCHF,20040511,125000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040511,125100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040511,125200,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,125300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,125400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,125500,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,125600,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,125700,1.5416,1.5417,1.5415,1.5415
EURCHF,20040511,125800,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,125900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,130000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040511,130100,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,130200,1.5416,1.5418,1.5416,1.5418
EURCHF,20040511,130300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040511,130400,1.5417,1.5419,1.5417,1.5419
EURCHF,20040511,130500,1.5420,1.5420,1.5419,1.5419
EURCHF,20040511,130600,1.5421,1.5422,1.5421,1.5422
EURCHF,20040511,130700,1.5421,1.5423,1.5421,1.5423
EURCHF,20040511,130800,1.5422,1.5423,1.5421,1.5421
EURCHF,20040511,130900,1.5422,1.5422,1.5420,1.5421
EURCHF,20040511,131000,1.5419,1.5421,1.5417,1.5417
EURCHF,20040511,131100,1.5419,1.5419,1.5418,1.5418
EURCHF,20040511,131200,1.5419,1.5419,1.5418,1.5419
EURCHF,20040511,131300,1.5418,1.5419,1.5418,1.5419
EURCHF,20040511,131400,1.5420,1.5421,1.5419,1.5419
EURCHF,20040511,131500,1.5418,1.5419,1.5417,1.5418
EURCHF,20040511,131600,1.5419,1.5424,1.5419,1.5424
EURCHF,20040511,131700,1.5423,1.5424,1.5423,1.5423
EURCHF,20040511,131800,1.5424,1.5424,1.5422,1.5422
EURCHF,20040511,131900,1.5421,1.5421,1.5418,1.5419
EURCHF,20040511,132000,1.5418,1.5419,1.5417,1.5417
EURCHF,20040511,132100,1.5419,1.5425,1.5419,1.5425
EURCHF,20040511,132200,1.5426,1.5426,1.5424,1.5424
EURCHF,20040511,132300,1.5425,1.5425,1.5423,1.5424
EURCHF,20040511,132400,1.5423,1.5425,1.5423,1.5424
EURCHF,20040511,132500,1.5425,1.5425,1.5424,1.5424
EURCHF,20040511,132600,1.5425,1.5426,1.5424,1.5424
EURCHF,20040511,132700,1.5425,1.5425,1.5423,1.5423
EURCHF,20040511,132800,1.5422,1.5424,1.5421,1.5424
EURCHF,20040511,132900,1.5423,1.5423,1.5421,1.5422
EURCHF,20040511,133000,1.5423,1.5424,1.5421,1.5424
EURCHF,20040511,133100,1.5423,1.5423,1.5421,1.5422
EURCHF,20040511,133200,1.5423,1.5425,1.5423,1.5425
EURCHF,20040511,133300,1.5426,1.5426,1.5424,1.5424
EURCHF,20040511,133400,1.5423,1.5425,1.5422,1.5425
EURCHF,20040511,133500,1.5424,1.5426,1.5424,1.5426
EURCHF,20040511,133600,1.5425,1.5426,1.5424,1.5426
EURCHF,20040511,133700,1.5425,1.5425,1.5424,1.5424
EURCHF,20040511,133800,1.5425,1.5425,1.5423,1.5424
EURCHF,20040511,133900,1.5423,1.5425,1.5423,1.5425
EURCHF,20040511,134000,1.5424,1.5424,1.5422,1.5423
EURCHF,20040511,134100,1.5422,1.5425,1.5422,1.5425
EURCHF,20040511,134200,1.5424,1.5425,1.5424,1.5425
EURCHF,20040511,134300,1.5426,1.5426,1.5424,1.5424
EURCHF,20040511,134400,1.5425,1.5426,1.5423,1.5424
EURCHF,20040511,134500,1.5423,1.5425,1.5423,1.5424
EURCHF,20040511,134600,1.5423,1.5424,1.5422,1.5423
EURCHF,20040511,134700,1.5424,1.5424,1.5422,1.5423
EURCHF,20040511,134800,1.5422,1.5424,1.5421,1.5421
EURCHF,20040511,134900,1.5423,1.5423,1.5422,1.5423
EURCHF,20040511,135000,1.5422,1.5422,1.5421,1.5422
EURCHF,20040511,135100,1.5423,1.5423,1.5421,1.5421
EURCHF,20040511,135200,1.5420,1.5421,1.5420,1.5421
EURCHF,20040511,135300,1.5422,1.5422,1.5419,1.5419
EURCHF,20040511,135400,1.5420,1.5421,1.5419,1.5419
EURCHF,20040511,135500,1.5420,1.5422,1.5419,1.5422
EURCHF,20040511,135600,1.5421,1.5421,1.5420,1.5420
EURCHF,20040511,135700,1.5421,1.5421,1.5420,1.5421
EURCHF,20040511,135800,1.5422,1.5423,1.5422,1.5422
EURCHF,20040511,135900,1.5423,1.5424,1.5423,1.5424
EURCHF,20040511,140000,1.5423,1.5423,1.5422,1.5423
EURCHF,20040511,140100,1.5424,1.5424,1.5423,1.5423
EURCHF,20040511,140200,1.5424,1.5424,1.5423,1.5423
EURCHF,20040511,140300,1.5422,1.5426,1.5422,1.5425
EURCHF,20040511,140400,1.5426,1.5427,1.5425,1.5426
EURCHF,20040511,140500,1.5425,1.5425,1.5423,1.5423
EURCHF,20040511,140600,1.5424,1.5424,1.5422,1.5424
EURCHF,20040511,140700,1.5423,1.5424,1.5422,1.5424
EURCHF,20040511,140800,1.5423,1.5424,1.5422,1.5422
EURCHF,20040511,140900,1.5423,1.5423,1.5420,1.5421
EURCHF,20040511,141000,1.5420,1.5421,1.5420,1.5420
EURCHF,20040511,141100,1.5421,1.5422,1.5420,1.5422
EURCHF,20040511,141200,1.5421,1.5421,1.5420,1.5421
EURCHF,20040511,141300,1.5422,1.5422,1.5420,1.5421
EURCHF,20040511,141400,1.5422,1.5422,1.5421,1.5421
EURCHF,20040511,141500,1.5422,1.5422,1.5420,1.5420
EURCHF,20040511,141600,1.5421,1.5422,1.5421,1.5422
EURCHF,20040511,141700,1.5421,1.5422,1.5420,1.5421
EURCHF,20040511,141800,1.5420,1.5420,1.5420,1.5420
EURCHF,20040511,141900,1.5421,1.5421,1.5419,1.5419
EURCHF,20040511,142000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040511,142100,1.5419,1.5420,1.5419,1.5419
EURCHF,20040511,142200,1.5418,1.5419,1.5416,1.5419
EURCHF,20040511,142300,1.5418,1.5419,1.5417,1.5419
EURCHF,20040511,142400,1.5417,1.5418,1.5417,1.5417
EURCHF,20040511,142500,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,142600,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,142700,1.5417,1.5418,1.5416,1.5418
EURCHF,20040511,142800,1.5417,1.5418,1.5417,1.5417
EURCHF,20040511,142900,1.5416,1.5419,1.5416,1.5419
EURCHF,20040511,143000,1.5418,1.5418,1.5417,1.5417
EURCHF,20040511,143100,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,143200,1.5417,1.5421,1.5417,1.5420
EURCHF,20040511,143300,1.5419,1.5420,1.5419,1.5419
EURCHF,20040511,143400,1.5420,1.5421,1.5419,1.5420
EURCHF,20040511,143500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040511,143600,1.5421,1.5421,1.5420,1.5420
EURCHF,20040511,143700,1.5421,1.5421,1.5420,1.5420
EURCHF,20040511,143800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040511,143900,1.5419,1.5420,1.5418,1.5418
EURCHF,20040511,144000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040511,144100,1.5419,1.5419,1.5417,1.5417
EURCHF,20040511,144200,1.5416,1.5417,1.5414,1.5414
EURCHF,20040511,144300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040511,144400,1.5414,1.5414,1.5410,1.5410
EURCHF,20040511,144500,1.5412,1.5412,1.5410,1.5410
EURCHF,20040511,144600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040511,144700,1.5410,1.5413,1.5410,1.5412
EURCHF,20040511,144800,1.5413,1.5413,1.5411,1.5412
EURCHF,20040511,144900,1.5413,1.5415,1.5412,1.5415
EURCHF,20040511,145000,1.5414,1.5414,1.5412,1.5414
EURCHF,20040511,145100,1.5413,1.5414,1.5412,1.5413
EURCHF,20040511,145200,1.5414,1.5415,1.5413,1.5415
EURCHF,20040511,145300,1.5414,1.5415,1.5413,1.5413
EURCHF,20040511,145400,1.5414,1.5416,1.5413,1.5415
EURCHF,20040511,145500,1.5414,1.5416,1.5414,1.5416
EURCHF,20040511,145600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,145700,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,145800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,145900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,150000,1.5414,1.5416,1.5414,1.5415
EURCHF,20040511,150100,1.5416,1.5417,1.5415,1.5415
EURCHF,20040511,150200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,150300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040511,150400,1.5413,1.5415,1.5413,1.5415
EURCHF,20040511,150500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040511,150600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040511,150700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,150800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,150900,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,151000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,151100,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,151200,1.5417,1.5417,1.5416,1.5417
EURCHF,20040511,151300,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,151400,1.5419,1.5419,1.5417,1.5417
EURCHF,20040511,151500,1.5418,1.5419,1.5417,1.5418
EURCHF,20040511,151600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040511,151700,1.5420,1.5421,1.5419,1.5420
EURCHF,20040511,151800,1.5421,1.5421,1.5419,1.5419
EURCHF,20040511,151900,1.5418,1.5421,1.5418,1.5420
EURCHF,20040511,152000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040511,152100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040511,152200,1.5420,1.5420,1.5419,1.5419
EURCHF,20040511,152300,1.5419,1.5419,1.5419,1.5419
EURCHF,20040511,152400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040511,152500,1.5417,1.5418,1.5417,1.5418
EURCHF,20040511,152600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040511,152700,1.5418,1.5419,1.5417,1.5417
EURCHF,20040511,152800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,152900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,153000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,153100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,153200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,153300,1.5416,1.5417,1.5415,1.5415
EURCHF,20040511,153400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040511,153500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040511,153600,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,153700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,153800,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,153900,1.5415,1.5416,1.5414,1.5415
EURCHF,20040511,154000,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,154100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,154200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040511,154300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,154400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040511,154500,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,154600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040511,154700,1.5419,1.5421,1.5419,1.5421
EURCHF,20040511,154800,1.5420,1.5422,1.5420,1.5422
EURCHF,20040511,154900,1.5423,1.5423,1.5422,1.5422
EURCHF,20040511,155000,1.5421,1.5421,1.5421,1.5421
EURCHF,20040511,155100,1.5422,1.5422,1.5420,1.5421
EURCHF,20040511,155200,1.5420,1.5421,1.5420,1.5420
EURCHF,20040511,155300,1.5421,1.5421,1.5419,1.5420
EURCHF,20040511,155400,1.5421,1.5422,1.5419,1.5422
EURCHF,20040511,155500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040511,155600,1.5420,1.5421,1.5420,1.5420
EURCHF,20040511,155700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040511,155800,1.5421,1.5422,1.5419,1.5420
EURCHF,20040511,155900,1.5419,1.5421,1.5417,1.5417
EURCHF,20040511,160000,1.5418,1.5418,1.5417,1.5418
EURCHF,20040511,160100,1.5419,1.5419,1.5417,1.5419
EURCHF,20040511,160200,1.5418,1.5419,1.5417,1.5417
EURCHF,20040511,160300,1.5416,1.5418,1.5416,1.5416
EURCHF,20040511,160400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,160500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040511,160600,1.5413,1.5413,1.5411,1.5412
EURCHF,20040511,160700,1.5411,1.5412,1.5410,1.5411
EURCHF,20040511,160800,1.5412,1.5412,1.5409,1.5409
EURCHF,20040511,160900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040511,161000,1.5411,1.5411,1.5408,1.5408
EURCHF,20040511,161100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040511,161200,1.5409,1.5409,1.5408,1.5409
EURCHF,20040511,161300,1.5408,1.5409,1.5408,1.5408
EURCHF,20040511,161400,1.5409,1.5410,1.5408,1.5410
EURCHF,20040511,161500,1.5408,1.5410,1.5408,1.5410
EURCHF,20040511,161600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040511,161700,1.5413,1.5413,1.5412,1.5413
EURCHF,20040511,161800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040511,161900,1.5414,1.5414,1.5412,1.5412
EURCHF,20040511,162000,1.5413,1.5414,1.5412,1.5412
EURCHF,20040511,162100,1.5413,1.5414,1.5412,1.5412
EURCHF,20040511,162200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040511,162300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040511,162400,1.5409,1.5410,1.5409,1.5409
EURCHF,20040511,162500,1.5408,1.5409,1.5407,1.5409
EURCHF,20040511,162600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040511,162700,1.5408,1.5410,1.5408,1.5410
EURCHF,20040511,162800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040511,162900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040511,163000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040511,163100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040511,163200,1.5408,1.5409,1.5408,1.5408
EURCHF,20040511,163300,1.5409,1.5410,1.5408,1.5408
EURCHF,20040511,163400,1.5407,1.5408,1.5406,1.5407
EURCHF,20040511,163500,1.5408,1.5408,1.5403,1.5403
EURCHF,20040511,163600,1.5404,1.5405,1.5403,1.5404
EURCHF,20040511,163700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,163800,1.5406,1.5408,1.5406,1.5407
EURCHF,20040511,163900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040511,164000,1.5409,1.5410,1.5408,1.5408
EURCHF,20040511,164100,1.5407,1.5407,1.5406,1.5407
EURCHF,20040511,164200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040511,164300,1.5408,1.5408,1.5406,1.5406
EURCHF,20040511,164400,1.5407,1.5407,1.5404,1.5404
EURCHF,20040511,164500,1.5405,1.5405,1.5403,1.5405
EURCHF,20040511,164600,1.5404,1.5405,1.5403,1.5403
EURCHF,20040511,164700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,164800,1.5406,1.5407,1.5405,1.5405
EURCHF,20040511,164900,1.5404,1.5406,1.5404,1.5406
EURCHF,20040511,165000,1.5405,1.5405,1.5403,1.5404
EURCHF,20040511,165100,1.5403,1.5404,1.5402,1.5404
EURCHF,20040511,165200,1.5403,1.5404,1.5403,1.5404
EURCHF,20040511,165300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040511,165400,1.5405,1.5405,1.5402,1.5402
EURCHF,20040511,165500,1.5403,1.5403,1.5402,1.5403
EURCHF,20040511,165600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,165700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,165800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,165900,1.5404,1.5405,1.5403,1.5404
EURCHF,20040511,170000,1.5403,1.5404,1.5402,1.5403
EURCHF,20040511,170100,1.5402,1.5410,1.5402,1.5410
EURCHF,20040511,170200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040511,170300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040511,170400,1.5414,1.5414,1.5410,1.5410
EURCHF,20040511,170500,1.5411,1.5411,1.5408,1.5408
EURCHF,20040511,170600,1.5409,1.5410,1.5408,1.5408
EURCHF,20040511,170700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040511,170800,1.5409,1.5412,1.5408,1.5412
EURCHF,20040511,170900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040511,171000,1.5410,1.5412,1.5410,1.5412
EURCHF,20040511,171100,1.5410,1.5413,1.5410,1.5412
EURCHF,20040511,171200,1.5413,1.5415,1.5413,1.5415
EURCHF,20040511,171300,1.5414,1.5414,1.5413,1.5414
EURCHF,20040511,171400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,171500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040511,171600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,171700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,171800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,171900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,172000,1.5414,1.5415,1.5413,1.5413
EURCHF,20040511,172100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040511,172200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,172300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,172400,1.5416,1.5419,1.5416,1.5419
EURCHF,20040511,172500,1.5418,1.5421,1.5418,1.5421
EURCHF,20040511,172600,1.5422,1.5422,1.5420,1.5420
EURCHF,20040511,172700,1.5419,1.5420,1.5418,1.5418
EURCHF,20040511,172800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040511,172900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040511,173000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040511,173100,1.5415,1.5417,1.5415,1.5416
EURCHF,20040511,173200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,173300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040511,173400,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,173500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040511,173600,1.5417,1.5417,1.5415,1.5415
EURCHF,20040511,173700,1.5417,1.5417,1.5415,1.5416
EURCHF,20040511,173800,1.5417,1.5418,1.5415,1.5416
EURCHF,20040511,173900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,174000,1.5416,1.5417,1.5415,1.5416
EURCHF,20040511,174100,1.5415,1.5417,1.5415,1.5416
EURCHF,20040511,174200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,174300,1.5418,1.5418,1.5416,1.5417
EURCHF,20040511,174400,1.5416,1.5416,1.5413,1.5413
EURCHF,20040511,174500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,174600,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,174700,1.5415,1.5416,1.5415,1.5416
EURCHF,20040511,174800,1.5415,1.5416,1.5413,1.5414
EURCHF,20040511,174900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,175000,1.5414,1.5415,1.5413,1.5413
EURCHF,20040511,175100,1.5414,1.5416,1.5414,1.5414
EURCHF,20040511,175200,1.5415,1.5415,1.5413,1.5414
EURCHF,20040511,175300,1.5415,1.5415,1.5414,1.5415
EURCHF,20040511,175400,1.5414,1.5416,1.5414,1.5416
EURCHF,20040511,175500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040511,175600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040511,175700,1.5414,1.5415,1.5412,1.5412
EURCHF,20040511,175800,1.5413,1.5414,1.5412,1.5414
EURCHF,20040511,175900,1.5415,1.5417,1.5415,1.5417
EURCHF,20040511,180000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040511,180100,1.5413,1.5414,1.5412,1.5412
EURCHF,20040511,180200,1.5413,1.5415,1.5413,1.5415
EURCHF,20040511,180300,1.5414,1.5415,1.5413,1.5415
EURCHF,20040511,180400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040511,180500,1.5414,1.5414,1.5412,1.5412
EURCHF,20040511,180600,1.5410,1.5413,1.5410,1.5413
EURCHF,20040511,180700,1.5412,1.5412,1.5410,1.5411
EURCHF,20040511,180800,1.5412,1.5414,1.5412,1.5414
EURCHF,20040511,180900,1.5412,1.5414,1.5411,1.5414
EURCHF,20040511,181000,1.5411,1.5414,1.5411,1.5414
EURCHF,20040511,181100,1.5413,1.5415,1.5413,1.5414
EURCHF,20040511,181200,1.5413,1.5414,1.5411,1.5412
EURCHF,20040511,181300,1.5411,1.5412,1.5411,1.5412
EURCHF,20040511,181400,1.5413,1.5413,1.5411,1.5411
EURCHF,20040511,181500,1.5410,1.5413,1.5410,1.5411
EURCHF,20040511,181600,1.5412,1.5412,1.5410,1.5411
EURCHF,20040511,181700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040511,181800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040511,181900,1.5410,1.5410,1.5408,1.5410
EURCHF,20040511,182000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040511,182100,1.5410,1.5410,1.5409,1.5410
EURCHF,20040511,182200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040511,182300,1.5411,1.5411,1.5408,1.5409
EURCHF,20040511,182400,1.5408,1.5409,1.5406,1.5406
EURCHF,20040511,182500,1.5405,1.5405,1.5403,1.5404
EURCHF,20040511,182600,1.5405,1.5405,1.5401,1.5402
EURCHF,20040511,182700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040511,182800,1.5406,1.5408,1.5406,1.5408
EURCHF,20040511,182900,1.5407,1.5407,1.5405,1.5406
EURCHF,20040511,183000,1.5405,1.5407,1.5405,1.5406
EURCHF,20040511,183100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040511,183200,1.5406,1.5407,1.5405,1.5405
EURCHF,20040511,183300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,183400,1.5406,1.5407,1.5405,1.5406
EURCHF,20040511,183500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040511,183600,1.5406,1.5408,1.5406,1.5406
EURCHF,20040511,183700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,183800,1.5404,1.5406,1.5404,1.5406
EURCHF,20040511,183900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040511,184000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,184100,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,184200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040511,184300,1.5401,1.5402,1.5401,1.5402
EURCHF,20040511,184400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,184500,1.5402,1.5402,1.5401,1.5401
EURCHF,20040511,184600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,184700,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,184800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,184900,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,185000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,185100,1.5400,1.5401,1.5400,1.5400
EURCHF,20040511,185200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,185300,1.5399,1.5400,1.5398,1.5398
EURCHF,20040511,185400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040511,185500,1.5400,1.5400,1.5398,1.5399
EURCHF,20040511,185600,1.5398,1.5399,1.5398,1.5399
EURCHF,20040511,185700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040511,185800,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,185900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,190000,1.5400,1.5400,1.5399,1.5400
EURCHF,20040511,190100,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,190200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040511,190300,1.5399,1.5402,1.5399,1.5402
EURCHF,20040511,190400,1.5401,1.5401,1.5398,1.5398
EURCHF,20040511,190500,1.5399,1.5400,1.5398,1.5398
EURCHF,20040511,190600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040511,190700,1.5399,1.5400,1.5398,1.5398
EURCHF,20040511,190800,1.5400,1.5401,1.5399,1.5399
EURCHF,20040511,190900,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,191000,1.5400,1.5401,1.5400,1.5400
EURCHF,20040511,191100,1.5399,1.5401,1.5399,1.5400
EURCHF,20040511,191200,1.5399,1.5401,1.5398,1.5400
EURCHF,20040511,191300,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,191400,1.5398,1.5401,1.5398,1.5400
EURCHF,20040511,191500,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,191600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,191700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040511,191800,1.5401,1.5401,1.5398,1.5400
EURCHF,20040511,191900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,192000,1.5400,1.5401,1.5398,1.5401
EURCHF,20040511,192100,1.5400,1.5401,1.5399,1.5401
EURCHF,20040511,192200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040511,192300,1.5402,1.5403,1.5402,1.5403
EURCHF,20040511,192400,1.5404,1.5404,1.5403,1.5404
EURCHF,20040511,192500,1.5403,1.5405,1.5403,1.5403
EURCHF,20040511,192600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040511,192700,1.5404,1.5405,1.5403,1.5403
EURCHF,20040511,192800,1.5402,1.5402,1.5400,1.5401
EURCHF,20040511,192900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040511,193000,1.5400,1.5403,1.5400,1.5403
EURCHF,20040511,193100,1.5401,1.5405,1.5401,1.5404
EURCHF,20040511,193200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040511,193300,1.5403,1.5405,1.5401,1.5402
EURCHF,20040511,193400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040511,193500,1.5403,1.5405,1.5402,1.5405
EURCHF,20040511,193600,1.5406,1.5406,1.5404,1.5405
EURCHF,20040511,193700,1.5406,1.5408,1.5406,1.5406
EURCHF,20040511,193800,1.5407,1.5407,1.5405,1.5406
EURCHF,20040511,193900,1.5407,1.5407,1.5406,1.5407
EURCHF,20040511,194000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040511,194100,1.5406,1.5408,1.5406,1.5408
EURCHF,20040511,194200,1.5406,1.5412,1.5406,1.5412
EURCHF,20040511,194300,1.5414,1.5414,1.5412,1.5413
EURCHF,20040511,194400,1.5412,1.5412,1.5409,1.5409
EURCHF,20040511,194500,1.5410,1.5410,1.5408,1.5408
EURCHF,20040511,194600,1.5409,1.5409,1.5407,1.5409
EURCHF,20040511,194700,1.5410,1.5410,1.5408,1.5408
EURCHF,20040511,194800,1.5407,1.5407,1.5405,1.5406
EURCHF,20040511,194900,1.5405,1.5410,1.5405,1.5409
EURCHF,20040511,195000,1.5408,1.5409,1.5407,1.5407
EURCHF,20040511,195100,1.5406,1.5408,1.5405,1.5405
EURCHF,20040511,195200,1.5407,1.5407,1.5400,1.5400
EURCHF,20040511,195300,1.5401,1.5403,1.5401,1.5401
EURCHF,20040511,195400,1.5402,1.5403,1.5400,1.5400
EURCHF,20040511,195500,1.5399,1.5400,1.5399,1.5399
EURCHF,20040511,195600,1.5400,1.5401,1.5394,1.5394
EURCHF,20040511,195700,1.5395,1.5395,1.5394,1.5395
EURCHF,20040511,195800,1.5396,1.5396,1.5392,1.5392
EURCHF,20040511,195900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040511,200000,1.5393,1.5395,1.5393,1.5395
EURCHF,20040511,200100,1.5394,1.5395,1.5393,1.5393
EURCHF,20040511,200200,1.5394,1.5396,1.5394,1.5396
EURCHF,20040511,200300,1.5397,1.5397,1.5396,1.5397
EURCHF,20040511,200400,1.5398,1.5398,1.5397,1.5398
EURCHF,20040511,200500,1.5397,1.5397,1.5396,1.5397
EURCHF,20040511,200600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040511,200700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040511,200800,1.5396,1.5397,1.5396,1.5396
EURCHF,20040511,200900,1.5397,1.5397,1.5396,1.5397
EURCHF,20040511,201000,1.5396,1.5398,1.5395,1.5398
EURCHF,20040511,201100,1.5397,1.5398,1.5396,1.5396
EURCHF,20040511,201200,1.5397,1.5397,1.5395,1.5396
EURCHF,20040511,201300,1.5395,1.5396,1.5394,1.5396
EURCHF,20040511,201400,1.5395,1.5396,1.5394,1.5394
EURCHF,20040511,201500,1.5396,1.5396,1.5394,1.5396
EURCHF,20040511,201600,1.5397,1.5397,1.5395,1.5395
EURCHF,20040511,201700,1.5394,1.5398,1.5394,1.5397
EURCHF,20040511,201800,1.5399,1.5399,1.5396,1.5396
EURCHF,20040511,201900,1.5397,1.5399,1.5396,1.5399
EURCHF,20040511,202000,1.5398,1.5398,1.5396,1.5397
EURCHF,20040511,202100,1.5398,1.5398,1.5396,1.5396
EURCHF,20040511,202200,1.5397,1.5398,1.5396,1.5397
EURCHF,20040511,202300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040511,202400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040511,202500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040511,202600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040511,202700,1.5396,1.5396,1.5394,1.5396
EURCHF,20040511,202800,1.5395,1.5396,1.5394,1.5394
EURCHF,20040511,202900,1.5393,1.5394,1.5392,1.5393
EURCHF,20040511,203000,1.5392,1.5395,1.5392,1.5395
EURCHF,20040511,203100,1.5394,1.5394,1.5393,1.5394
EURCHF,20040511,203200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040511,203300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040511,203400,1.5393,1.5393,1.5391,1.5392
EURCHF,20040511,203500,1.5391,1.5392,1.5391,1.5392
EURCHF,20040511,203600,1.5391,1.5392,1.5391,1.5392
EURCHF,20040511,203700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040511,203800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,203900,1.5391,1.5391,1.5389,1.5390
EURCHF,20040511,204000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,204100,1.5389,1.5392,1.5389,1.5390
EURCHF,20040511,204200,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,204300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,204400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,204500,1.5388,1.5389,1.5388,1.5388
EURCHF,20040511,204600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040511,204700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,204800,1.5391,1.5391,1.5389,1.5389
EURCHF,20040511,204900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,205000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,205100,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,205200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,205300,1.5389,1.5391,1.5389,1.5389
EURCHF,20040511,205400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,205500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,205600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,205700,1.5390,1.5390,1.5387,1.5388
EURCHF,20040511,205800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,205900,1.5389,1.5391,1.5389,1.5390
EURCHF,20040511,210000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,210100,1.5388,1.5389,1.5387,1.5387
EURCHF,20040511,210200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040511,210300,1.5389,1.5389,1.5385,1.5388
EURCHF,20040511,210400,1.5382,1.5384,1.5382,1.5384
EURCHF,20040511,210500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040511,210600,1.5385,1.5385,1.5384,1.5385
EURCHF,20040511,210800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040511,210900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040511,211000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,211100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,211200,1.5387,1.5388,1.5387,1.5387
EURCHF,20040511,211300,1.5386,1.5387,1.5386,1.5386
EURCHF,20040511,211400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,211500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,211600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,211700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,211800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,211900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,212000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,212100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,212200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,212300,1.5389,1.5389,1.5388,1.5389
EURCHF,20040511,212500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,212600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,212700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,212800,1.5389,1.5389,1.5388,1.5389
EURCHF,20040511,212900,1.5388,1.5389,1.5388,1.5388
EURCHF,20040511,213000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,213100,1.5389,1.5390,1.5389,1.5389
EURCHF,20040511,213200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,213300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,213400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,213500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,213600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,213700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,213800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,213900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040511,214000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,214100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,214200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,214300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,214400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040511,214500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,214600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,214700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,214800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,214900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,215000,1.5388,1.5389,1.5388,1.5388
EURCHF,20040511,215100,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,215200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,215300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,215400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,215500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,215600,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,215700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,215800,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,215900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,220000,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,220100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,220200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,220300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,220400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040511,220500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,220600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,220700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,220800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,220900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,221700,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,221800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,221900,1.5390,1.5392,1.5390,1.5392
EURCHF,20040511,222000,1.5391,1.5393,1.5391,1.5392
EURCHF,20040511,222200,1.5392,1.5393,1.5392,1.5392
EURCHF,20040511,222300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,222400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040511,222500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,222600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,222700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,222800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,222900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040511,223000,1.5392,1.5392,1.5391,1.5392
EURCHF,20040511,223100,1.5391,1.5392,1.5391,1.5392
EURCHF,20040511,223200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040511,223300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,223400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,223500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040511,223600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,223700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040511,223800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040511,223900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,224000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040511,224100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040511,224200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040511,224300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,224400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040511,224500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,224600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040511,224700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,224800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,224900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,225000,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,225100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,225200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,225300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,225400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040511,225500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,225600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,225700,1.5389,1.5389,1.5385,1.5385
EURCHF,20040511,225800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040511,225900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040511,230000,1.5384,1.5386,1.5384,1.5386
EURCHF,20040511,230100,1.5385,1.5385,1.5382,1.5383
EURCHF,20040511,230200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040511,230300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040511,230400,1.5384,1.5384,1.5382,1.5382
EURCHF,20040511,230500,1.5381,1.5384,1.5381,1.5384
EURCHF,20040511,230600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040511,230700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040511,230800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,230900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,231000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040511,231100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040511,231200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040511,231300,1.5387,1.5389,1.5387,1.5389
EURCHF,20040511,231400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040511,231500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,231600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040511,231700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,231800,1.5391,1.5391,1.5390,1.5391
EURCHF,20040511,231900,1.5390,1.5391,1.5390,1.5390
EURCHF,20040511,232000,1.5389,1.5389,1.5387,1.5388
EURCHF,20040511,232100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040511,232200,1.5391,1.5392,1.5390,1.5391
EURCHF,20040511,232300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040511,232400,1.5389,1.5391,1.5389,1.5390
EURCHF,20040511,232500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040511,232600,1.5390,1.5390,1.5388,1.5388
EURCHF,20040511,232700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040511,232800,1.5389,1.5389,1.5387,1.5388
EURCHF,20040511,232900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040511,233000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,233100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040511,233200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040511,233300,1.5386,1.5388,1.5386,1.5387
EURCHF,20040511,233400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040511,233500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040511,233600,1.5385,1.5387,1.5385,1.5386
EURCHF,20040511,233700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040511,233800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,233900,1.5387,1.5387,1.5385,1.5385
EURCHF,20040511,234000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040511,234100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040511,234200,1.5385,1.5386,1.5385,1.5386
EURCHF,20040511,234300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040511,234400,1.5384,1.5386,1.5384,1.5386
EURCHF,20040511,234500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040511,234600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040511,234700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040511,234800,1.5384,1.5386,1.5384,1.5384
EURCHF,20040511,234900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040511,235000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040511,235100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040511,235200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040511,235300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040511,235400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040511,235500,1.5385,1.5387,1.5385,1.5387
EURCHF,20040511,235600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040511,235700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040511,235800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040511,235900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,000000,1.5388,1.5388,1.5388,1.5388
EURJPY,20040511,000100,134.68,134.68,134.68,134.68
EURJPY,20040511,000200,134.67,134.67,134.64,134.64
EURJPY,20040511,000300,134.64,134.64,134.63,134.64
EURJPY,20040511,000400,134.64,134.65,134.64,134.65
EURJPY,20040511,000500,134.64,134.64,134.64,134.64
EURJPY,20040511,000600,134.64,134.64,134.62,134.64
EURJPY,20040511,000700,134.65,134.66,134.65,134.66
EURJPY,20040511,000800,134.65,134.66,134.65,134.65
EURJPY,20040511,000900,134.64,134.64,134.64,134.64
EURJPY,20040511,001000,134.65,134.66,134.65,134.65
EURJPY,20040511,001100,134.65,134.66,134.64,134.64
EURJPY,20040511,001200,134.65,134.65,134.65,134.65
EURJPY,20040511,001300,134.66,134.66,134.66,134.66
EURJPY,20040511,001400,134.66,134.66,134.66,134.66
EURJPY,20040511,001500,134.66,134.68,134.66,134.68
EURJPY,20040511,001600,134.69,134.69,134.68,134.69
EURJPY,20040511,001700,134.68,134.69,134.68,134.69
EURJPY,20040511,001800,134.69,134.71,134.69,134.71
EURJPY,20040511,001900,134.72,134.73,134.72,134.73
EURJPY,20040511,002000,134.74,134.74,134.73,134.74
EURJPY,20040511,002100,134.74,134.74,134.73,134.74
EURJPY,20040511,002200,134.73,134.74,134.72,134.72
EURJPY,20040511,002300,134.71,134.71,134.70,134.70
EURJPY,20040511,002400,134.71,134.71,134.71,134.71
EURJPY,20040511,002500,134.72,134.72,134.67,134.67
EURJPY,20040511,002600,134.66,134.66,134.66,134.66
EURJPY,20040511,002700,134.66,134.66,134.64,134.64
EURJPY,20040511,002800,134.63,134.63,134.60,134.60
EURJPY,20040511,002900,134.60,134.60,134.60,134.60
EURJPY,20040511,003000,134.59,134.61,134.59,134.61
EURJPY,20040511,003100,134.60,134.62,134.59,134.59
EURJPY,20040511,003200,134.58,134.60,134.58,134.60
EURJPY,20040511,003300,134.59,134.59,134.58,134.59
EURJPY,20040511,003400,134.58,134.59,134.58,134.59
EURJPY,20040511,003500,134.60,134.61,134.60,134.60
EURJPY,20040511,003600,134.59,134.60,134.59,134.59
EURJPY,20040511,003700,134.60,134.60,134.58,134.58
EURJPY,20040511,003800,134.57,134.59,134.57,134.57
EURJPY,20040511,003900,134.58,134.58,134.58,134.58
EURJPY,20040511,004000,134.59,134.60,134.59,134.59
EURJPY,20040511,004100,134.59,134.61,134.59,134.61
EURJPY,20040511,004200,134.62,134.64,134.62,134.64
EURJPY,20040511,004300,134.65,134.66,134.65,134.65
EURJPY,20040511,004400,134.65,134.65,134.65,134.65
EURJPY,20040511,004500,134.64,134.64,134.64,134.64
EURJPY,20040511,004600,134.65,134.65,134.64,134.65
EURJPY,20040511,004700,134.66,134.67,134.66,134.67
EURJPY,20040511,004800,134.66,134.74,134.66,134.73
EURJPY,20040511,004900,134.74,134.76,134.73,134.75
EURJPY,20040511,005000,134.76,134.76,134.75,134.76
EURJPY,20040511,005100,134.77,134.78,134.77,134.77
EURJPY,20040511,005200,134.76,134.76,134.75,134.75
EURJPY,20040511,005300,134.76,134.76,134.75,134.75
EURJPY,20040511,005400,134.75,134.75,134.75,134.75
EURJPY,20040511,005500,134.74,134.75,134.74,134.75
EURJPY,20040511,005600,134.75,134.75,134.75,134.75
EURJPY,20040511,005700,134.75,134.76,134.75,134.76
EURJPY,20040511,005800,134.76,134.76,134.76,134.76
EURJPY,20040511,005900,134.75,134.75,134.74,134.74
EURJPY,20040511,010000,134.73,134.74,134.73,134.74
EURJPY,20040511,010100,134.73,134.73,134.72,134.72
EURJPY,20040511,010200,134.73,134.73,134.73,134.73
EURJPY,20040511,010300,134.73,134.74,134.73,134.73
EURJPY,20040511,010400,134.72,134.72,134.71,134.71
EURJPY,20040511,010500,134.70,134.71,134.70,134.71
EURJPY,20040511,010600,134.70,134.71,134.70,134.71
EURJPY,20040511,010700,134.71,134.72,134.71,134.72
EURJPY,20040511,010800,134.71,134.74,134.71,134.73
EURJPY,20040511,010900,134.72,134.73,134.72,134.73
EURJPY,20040511,011000,134.72,134.72,134.71,134.72
EURJPY,20040511,011100,134.71,134.71,134.70,134.71
EURJPY,20040511,011200,134.70,134.71,134.70,134.71
EURJPY,20040511,011300,134.70,134.71,134.70,134.71
EURJPY,20040511,011400,134.72,134.72,134.71,134.71
EURJPY,20040511,011500,134.72,134.75,134.72,134.74
EURJPY,20040511,011600,134.75,134.75,134.72,134.72
EURJPY,20040511,011700,134.73,134.74,134.72,134.74
EURJPY,20040511,011800,134.73,134.74,134.73,134.74
EURJPY,20040511,011900,134.75,134.76,134.74,134.74
EURJPY,20040511,012000,134.73,134.74,134.73,134.73
EURJPY,20040511,012100,134.72,134.75,134.72,134.75
EURJPY,20040511,012200,134.74,134.74,134.68,134.70
EURJPY,20040511,012300,134.69,134.69,134.68,134.69
EURJPY,20040511,012400,134.70,134.71,134.69,134.71
EURJPY,20040511,012500,134.72,134.72,134.70,134.71
EURJPY,20040511,012600,134.71,134.71,134.71,134.71
EURJPY,20040511,012700,134.71,134.72,134.71,134.72
EURJPY,20040511,012800,134.72,134.72,134.72,134.72
EURJPY,20040511,012900,134.71,134.72,134.71,134.71
EURJPY,20040511,013000,134.70,134.71,134.70,134.71
EURJPY,20040511,013100,134.71,134.71,134.71,134.71
EURJPY,20040511,013200,134.71,134.72,134.71,134.71
EURJPY,20040511,013300,134.72,134.72,134.71,134.71
EURJPY,20040511,013400,134.72,134.72,134.71,134.72
EURJPY,20040511,013500,134.73,134.73,134.72,134.72
EURJPY,20040511,013600,134.72,134.72,134.70,134.70
EURJPY,20040511,013700,134.69,134.69,134.64,134.66
EURJPY,20040511,013800,134.67,134.69,134.66,134.69
EURJPY,20040511,013900,134.70,134.70,134.68,134.68
EURJPY,20040511,014000,134.69,134.71,134.69,134.71
EURJPY,20040511,014100,134.70,134.71,134.70,134.71
EURJPY,20040511,014200,134.71,134.71,134.68,134.69
EURJPY,20040511,014300,134.70,134.70,134.68,134.70
EURJPY,20040511,014400,134.71,134.71,134.70,134.71
EURJPY,20040511,014500,134.72,134.74,134.71,134.73
EURJPY,20040511,014600,134.74,134.76,134.73,134.76
EURJPY,20040511,014700,134.75,134.76,134.74,134.75
EURJPY,20040511,014800,134.74,134.74,134.70,134.71
EURJPY,20040511,014900,134.70,134.71,134.70,134.71
EURJPY,20040511,015000,134.70,134.71,134.70,134.71
EURJPY,20040511,015100,134.72,134.72,134.72,134.72
EURJPY,20040511,015200,134.71,134.72,134.70,134.71
EURJPY,20040511,015300,134.72,134.72,134.71,134.72
EURJPY,20040511,015400,134.73,134.73,134.71,134.71
EURJPY,20040511,015500,134.70,134.72,134.70,134.72
EURJPY,20040511,015600,134.72,134.73,134.72,134.73
EURJPY,20040511,015700,134.72,134.74,134.72,134.74
EURJPY,20040511,015800,134.75,134.75,134.74,134.75
EURJPY,20040511,015900,134.76,134.76,134.75,134.75
EURJPY,20040511,020000,134.74,134.77,134.74,134.77
EURJPY,20040511,020100,134.78,134.80,134.78,134.80
EURJPY,20040511,020200,134.79,134.80,134.78,134.79
EURJPY,20040511,020300,134.80,134.80,134.75,134.75
EURJPY,20040511,020400,134.76,134.80,134.76,134.80
EURJPY,20040511,020500,134.79,134.81,134.79,134.81
EURJPY,20040511,020600,134.80,134.80,134.79,134.80
EURJPY,20040511,020700,134.81,134.84,134.81,134.84
EURJPY,20040511,020800,134.85,134.86,134.82,134.82
EURJPY,20040511,020900,134.81,134.82,134.81,134.82
EURJPY,20040511,021000,134.83,134.86,134.82,134.86
EURJPY,20040511,021100,134.84,134.86,134.84,134.85
EURJPY,20040511,021200,134.84,134.84,134.81,134.82
EURJPY,20040511,021300,134.83,134.84,134.83,134.83
EURJPY,20040511,021400,134.82,134.83,134.82,134.83
EURJPY,20040511,021500,134.82,134.83,134.80,134.81
EURJPY,20040511,021600,134.80,134.81,134.79,134.79
EURJPY,20040511,021700,134.80,134.80,134.79,134.79
EURJPY,20040511,021800,134.80,134.80,134.76,134.76
EURJPY,20040511,021900,134.77,134.77,134.76,134.76
EURJPY,20040511,022000,134.75,134.77,134.75,134.77
EURJPY,20040511,022100,134.77,134.77,134.77,134.77
EURJPY,20040511,022200,134.77,134.77,134.76,134.76
EURJPY,20040511,022300,134.77,134.80,134.77,134.79
EURJPY,20040511,022400,134.80,134.80,134.80,134.80
EURJPY,20040511,022500,134.79,134.79,134.79,134.79
EURJPY,20040511,022600,134.79,134.80,134.79,134.80
EURJPY,20040511,022700,134.79,134.79,134.78,134.78
EURJPY,20040511,022800,134.79,134.79,134.76,134.76
EURJPY,20040511,022900,134.76,134.76,134.75,134.75
EURJPY,20040511,023000,134.74,134.74,134.71,134.71
EURJPY,20040511,023100,134.72,134.72,134.72,134.72
EURJPY,20040511,023200,134.71,134.73,134.69,134.69
EURJPY,20040511,023300,134.70,134.71,134.68,134.69
EURJPY,20040511,023400,134.68,134.69,134.68,134.69
EURJPY,20040511,023500,134.70,134.70,134.67,134.67
EURJPY,20040511,023600,134.66,134.66,134.62,134.62
EURJPY,20040511,023700,134.61,134.61,134.59,134.61
EURJPY,20040511,023800,134.62,134.68,134.62,134.65
EURJPY,20040511,023900,134.64,134.65,134.63,134.63
EURJPY,20040511,024000,134.64,134.64,134.62,134.62
EURJPY,20040511,024100,134.63,134.65,134.63,134.64
EURJPY,20040511,024200,134.63,134.63,134.63,134.63
EURJPY,20040511,024300,134.62,134.62,134.59,134.59
EURJPY,20040511,024400,134.58,134.60,134.58,134.60
EURJPY,20040511,024500,134.59,134.59,134.58,134.58
EURJPY,20040511,024600,134.59,134.59,134.57,134.59
EURJPY,20040511,024700,134.60,134.63,134.60,134.63
EURJPY,20040511,024800,134.64,134.65,134.64,134.64
EURJPY,20040511,024900,134.64,134.64,134.63,134.63
EURJPY,20040511,025000,134.64,134.69,134.64,134.69
EURJPY,20040511,025100,134.70,134.70,134.68,134.68
EURJPY,20040511,025200,134.69,134.70,134.69,134.70
EURJPY,20040511,025300,134.71,134.72,134.71,134.72
EURJPY,20040511,025400,134.71,134.72,134.71,134.71
EURJPY,20040511,025500,134.72,134.72,134.71,134.71
EURJPY,20040511,025600,134.72,134.73,134.72,134.72
EURJPY,20040511,025700,134.73,134.74,134.71,134.74
EURJPY,20040511,025800,134.73,134.74,134.73,134.73
EURJPY,20040511,025900,134.73,134.74,134.73,134.74
EURJPY,20040511,030000,134.75,134.75,134.74,134.75
EURJPY,20040511,030100,134.74,134.75,134.74,134.74
EURJPY,20040511,030200,134.73,134.74,134.72,134.73
EURJPY,20040511,030300,134.72,134.72,134.71,134.71
EURJPY,20040511,030400,134.70,134.70,134.69,134.69
EURJPY,20040511,030500,134.68,134.69,134.67,134.68
EURJPY,20040511,030600,134.67,134.68,134.67,134.67
EURJPY,20040511,030700,134.68,134.68,134.66,134.66
EURJPY,20040511,030800,134.65,134.66,134.63,134.63
EURJPY,20040511,030900,134.62,134.62,134.60,134.60
EURJPY,20040511,031000,134.61,134.61,134.60,134.61
EURJPY,20040511,031100,134.61,134.61,134.60,134.60
EURJPY,20040511,031200,134.59,134.59,134.54,134.54
EURJPY,20040511,031300,134.55,134.56,134.53,134.53
EURJPY,20040511,031400,134.54,134.54,134.52,134.52
EURJPY,20040511,031500,134.51,134.51,134.49,134.50
EURJPY,20040511,031600,134.51,134.51,134.45,134.45
EURJPY,20040511,031700,134.46,134.46,134.43,134.43
EURJPY,20040511,031800,134.42,134.42,134.36,134.38
EURJPY,20040511,031900,134.39,134.40,134.38,134.39
EURJPY,20040511,032000,134.40,134.42,134.40,134.42
EURJPY,20040511,032100,134.41,134.42,134.41,134.42
EURJPY,20040511,032200,134.43,134.48,134.43,134.48
EURJPY,20040511,032400,134.48,134.48,134.44,134.45
EURJPY,20040511,032500,134.46,134.47,134.46,134.46
EURJPY,20040511,032600,134.47,134.47,134.46,134.47
EURJPY,20040511,032700,134.48,134.49,134.46,134.46
EURJPY,20040511,032800,134.45,134.46,134.44,134.44
EURJPY,20040511,032900,134.45,134.45,134.41,134.43
EURJPY,20040511,033000,134.44,134.45,134.43,134.43
EURJPY,20040511,033100,134.43,134.44,134.43,134.44
EURJPY,20040511,033200,134.43,134.44,134.43,134.44
EURJPY,20040511,033300,134.45,134.48,134.45,134.48
EURJPY,20040511,033400,134.49,134.51,134.48,134.51
EURJPY,20040511,033500,134.52,134.56,134.52,134.55
EURJPY,20040511,033600,134.56,134.56,134.55,134.56
EURJPY,20040511,033700,134.57,134.58,134.57,134.58
EURJPY,20040511,033800,134.57,134.58,134.53,134.53
EURJPY,20040511,033900,134.52,134.52,134.52,134.52
EURJPY,20040511,034000,134.51,134.51,134.51,134.51
EURJPY,20040511,034100,134.50,134.51,134.50,134.50
EURJPY,20040511,034200,134.50,134.50,134.49,134.49
EURJPY,20040511,034300,134.49,134.49,134.49,134.49
EURJPY,20040511,034400,134.49,134.49,134.49,134.49
EURJPY,20040511,034500,134.48,134.49,134.48,134.49
EURJPY,20040511,034600,134.48,134.48,134.48,134.48
EURJPY,20040511,034700,134.48,134.48,134.47,134.48
EURJPY,20040511,034800,134.47,134.47,134.46,134.46
EURJPY,20040511,034900,134.45,134.45,134.43,134.44
EURJPY,20040511,035000,134.43,134.43,134.42,134.43
EURJPY,20040511,035100,134.42,134.43,134.42,134.42
EURJPY,20040511,035200,134.43,134.43,134.42,134.42
EURJPY,20040511,035300,134.41,134.41,134.39,134.40
EURJPY,20040511,035400,134.39,134.40,134.39,134.39
EURJPY,20040511,035500,134.40,134.40,134.39,134.40
EURJPY,20040511,035600,134.41,134.43,134.41,134.43
EURJPY,20040511,035700,134.42,134.42,134.40,134.41
EURJPY,20040511,035800,134.40,134.40,134.40,134.40
EURJPY,20040511,035900,134.39,134.40,134.39,134.39
EURJPY,20040511,040000,134.39,134.39,134.36,134.37
EURJPY,20040511,040100,134.36,134.38,134.36,134.36
EURJPY,20040511,040200,134.37,134.37,134.36,134.36
EURJPY,20040511,040300,134.35,134.35,134.35,134.35
EURJPY,20040511,040400,134.35,134.36,134.35,134.35
EURJPY,20040511,040500,134.36,134.36,134.35,134.36
EURJPY,20040511,040600,134.37,134.40,134.36,134.40
EURJPY,20040511,040700,134.41,134.41,134.39,134.40
EURJPY,20040511,040800,134.41,134.43,134.40,134.40
EURJPY,20040511,040900,134.39,134.40,134.38,134.38
EURJPY,20040511,041000,134.37,134.37,134.35,134.36
EURJPY,20040511,041100,134.37,134.37,134.37,134.37
EURJPY,20040511,041200,134.37,134.37,134.37,134.37
EURJPY,20040511,041300,134.37,134.37,134.36,134.36
EURJPY,20040511,041400,134.37,134.37,134.33,134.34
EURJPY,20040511,041500,134.33,134.35,134.32,134.32
EURJPY,20040511,041600,134.33,134.35,134.33,134.35
EURJPY,20040511,041700,134.36,134.37,134.36,134.37
EURJPY,20040511,041800,134.38,134.38,134.36,134.37
EURJPY,20040511,041900,134.38,134.38,134.37,134.37
EURJPY,20040511,042000,134.37,134.39,134.37,134.39
EURJPY,20040511,042100,134.40,134.40,134.38,134.38
EURJPY,20040511,042200,134.39,134.40,134.38,134.40
EURJPY,20040511,042300,134.41,134.42,134.41,134.42
EURJPY,20040511,042400,134.41,134.42,134.40,134.42
EURJPY,20040511,042500,134.43,134.43,134.43,134.43
EURJPY,20040511,042600,134.43,134.45,134.43,134.44
EURJPY,20040511,042700,134.45,134.46,134.45,134.46
EURJPY,20040511,042800,134.46,134.46,134.46,134.46
EURJPY,20040511,042900,134.46,134.46,134.46,134.46
EURJPY,20040511,043000,134.47,134.47,134.46,134.47
EURJPY,20040511,043100,134.47,134.49,134.47,134.49
EURJPY,20040511,043200,134.48,134.48,134.48,134.48
EURJPY,20040511,043300,134.47,134.47,134.45,134.47
EURJPY,20040511,043400,134.48,134.48,134.45,134.46
EURJPY,20040511,043500,134.47,134.47,134.46,134.46
EURJPY,20040511,043600,134.47,134.48,134.46,134.48
EURJPY,20040511,043700,134.49,134.49,134.49,134.49
EURJPY,20040511,043800,134.48,134.48,134.46,134.46
EURJPY,20040511,043900,134.47,134.47,134.44,134.44
EURJPY,20040511,044000,134.43,134.43,134.40,134.41
EURJPY,20040511,044100,134.40,134.43,134.40,134.43
EURJPY,20040511,044200,134.42,134.42,134.42,134.42
EURJPY,20040511,044300,134.42,134.44,134.42,134.43
EURJPY,20040511,044400,134.42,134.43,134.42,134.42
EURJPY,20040511,044500,134.41,134.42,134.41,134.42
EURJPY,20040511,044600,134.41,134.42,134.40,134.41
EURJPY,20040511,044700,134.41,134.41,134.41,134.41
EURJPY,20040511,044800,134.41,134.41,134.41,134.41
EURJPY,20040511,044900,134.40,134.40,134.39,134.39
EURJPY,20040511,045000,134.39,134.39,134.39,134.39
EURJPY,20040511,045100,134.38,134.38,134.35,134.35
EURJPY,20040511,045200,134.34,134.35,134.33,134.33
EURJPY,20040511,045300,134.33,134.33,134.33,134.33
EURJPY,20040511,045400,134.33,134.34,134.33,134.34
EURJPY,20040511,045500,134.33,134.36,134.33,134.36
EURJPY,20040511,045600,134.37,134.39,134.37,134.38
EURJPY,20040511,045700,134.37,134.37,134.36,134.36
EURJPY,20040511,045800,134.35,134.35,134.33,134.33
EURJPY,20040511,045900,134.33,134.33,134.33,134.33
EURJPY,20040511,050000,134.34,134.35,134.34,134.34
EURJPY,20040511,050100,134.35,134.36,134.34,134.35
EURJPY,20040511,050200,134.36,134.36,134.35,134.35
EURJPY,20040511,050300,134.36,134.37,134.36,134.37
EURJPY,20040511,050400,134.37,134.39,134.37,134.39
EURJPY,20040511,050500,134.38,134.39,134.38,134.39
EURJPY,20040511,050600,134.39,134.39,134.38,134.39
EURJPY,20040511,050700,134.38,134.38,134.38,134.38
EURJPY,20040511,050800,134.39,134.39,134.38,134.39
EURJPY,20040511,050900,134.40,134.42,134.40,134.42
EURJPY,20040511,051000,134.43,134.43,134.43,134.43
EURJPY,20040511,051100,134.43,134.43,134.43,134.43
EURJPY,20040511,051200,134.43,134.44,134.43,134.44
EURJPY,20040511,051300,134.44,134.44,134.44,134.44
EURJPY,20040511,051400,134.44,134.44,134.44,134.44
EURJPY,20040511,051500,134.43,134.44,134.43,134.44
EURJPY,20040511,051600,134.43,134.43,134.43,134.43
EURJPY,20040511,051700,134.43,134.46,134.43,134.45
EURJPY,20040511,051800,134.44,134.44,134.43,134.44
EURJPY,20040511,051900,134.45,134.45,134.43,134.44
EURJPY,20040511,052000,134.43,134.43,134.43,134.43
EURJPY,20040511,052100,134.42,134.43,134.40,134.40
EURJPY,20040511,052200,134.41,134.41,134.40,134.40
EURJPY,20040511,052300,134.41,134.42,134.41,134.42
EURJPY,20040511,052400,134.42,134.42,134.41,134.41
EURJPY,20040511,052500,134.41,134.41,134.41,134.41
EURJPY,20040511,052600,134.41,134.41,134.41,134.41
EURJPY,20040511,052700,134.40,134.41,134.40,134.40
EURJPY,20040511,052800,134.40,134.40,134.40,134.40
EURJPY,20040511,052900,134.39,134.39,134.39,134.39
EURJPY,20040511,053000,134.39,134.39,134.38,134.38
EURJPY,20040511,053100,134.38,134.38,134.38,134.38
EURJPY,20040511,053200,134.37,134.37,134.36,134.36
EURJPY,20040511,053300,134.35,134.35,134.33,134.33
EURJPY,20040511,053400,134.34,134.35,134.34,134.35
EURJPY,20040511,053500,134.34,134.35,134.34,134.35
EURJPY,20040511,053600,134.35,134.35,134.35,134.35
EURJPY,20040511,053700,134.35,134.35,134.34,134.34
EURJPY,20040511,053800,134.33,134.33,134.33,134.33
EURJPY,20040511,053900,134.34,134.34,134.33,134.34
EURJPY,20040511,054000,134.33,134.33,134.33,134.33
EURJPY,20040511,054100,134.33,134.33,134.32,134.32
EURJPY,20040511,054200,134.32,134.32,134.32,134.32
EURJPY,20040511,054300,134.33,134.34,134.33,134.34
EURJPY,20040511,054400,134.35,134.35,134.35,134.35
EURJPY,20040511,054500,134.35,134.35,134.32,134.33
EURJPY,20040511,054600,134.34,134.34,134.32,134.32
EURJPY,20040511,054700,134.32,134.33,134.32,134.33
EURJPY,20040511,054800,134.34,134.34,134.34,134.34
EURJPY,20040511,054900,134.34,134.34,134.33,134.34
EURJPY,20040511,055000,134.35,134.38,134.35,134.38
EURJPY,20040511,055100,134.37,134.39,134.37,134.38
EURJPY,20040511,055200,134.39,134.41,134.39,134.40
EURJPY,20040511,055300,134.41,134.43,134.41,134.43
EURJPY,20040511,055400,134.44,134.50,134.44,134.50
EURJPY,20040511,055500,134.49,134.49,134.48,134.49
EURJPY,20040511,055600,134.50,134.50,134.50,134.50
EURJPY,20040511,055700,134.50,134.50,134.50,134.50
EURJPY,20040511,055800,134.50,134.50,134.50,134.50
EURJPY,20040511,055900,134.51,134.54,134.51,134.54
EURJPY,20040511,060000,134.55,134.55,134.53,134.53
EURJPY,20040511,060100,134.54,134.55,134.54,134.55
EURJPY,20040511,060200,134.54,134.55,134.54,134.55
EURJPY,20040511,060300,134.54,134.54,134.54,134.54
EURJPY,20040511,060400,134.54,134.55,134.54,134.55
EURJPY,20040511,060500,134.56,134.61,134.56,134.60
EURJPY,20040511,060600,134.59,134.60,134.58,134.58
EURJPY,20040511,060700,134.57,134.58,134.57,134.58
EURJPY,20040511,060800,134.59,134.59,134.58,134.59
EURJPY,20040511,060900,134.58,134.58,134.56,134.56
EURJPY,20040511,061000,134.57,134.57,134.57,134.57
EURJPY,20040511,061100,134.57,134.57,134.55,134.55
EURJPY,20040511,061200,134.55,134.55,134.53,134.53
EURJPY,20040511,061400,134.53,134.53,134.53,134.53
EURJPY,20040511,061500,134.52,134.52,134.51,134.51
EURJPY,20040511,061600,134.50,134.50,134.48,134.48
EURJPY,20040511,061700,134.47,134.48,134.47,134.48
EURJPY,20040511,061800,134.46,134.48,134.43,134.44
EURJPY,20040511,061900,134.43,134.43,134.43,134.43
EURJPY,20040511,062000,134.43,134.43,134.43,134.43
EURJPY,20040511,062100,134.43,134.43,134.43,134.43
EURJPY,20040511,062200,134.42,134.42,134.42,134.42
EURJPY,20040511,062300,134.42,134.42,134.42,134.42
EURJPY,20040511,062400,134.42,134.42,134.42,134.42
EURJPY,20040511,062500,134.42,134.42,134.41,134.41
EURJPY,20040511,062600,134.42,134.42,134.41,134.41
EURJPY,20040511,062700,134.41,134.41,134.41,134.41
EURJPY,20040511,062800,134.42,134.42,134.42,134.42
EURJPY,20040511,062900,134.40,134.41,134.39,134.40
EURJPY,20040511,063000,134.41,134.44,134.41,134.44
EURJPY,20040511,063100,134.45,134.48,134.45,134.48
EURJPY,20040511,063200,134.49,134.52,134.49,134.50
EURJPY,20040511,063300,134.51,134.52,134.50,134.51
EURJPY,20040511,063400,134.50,134.51,134.50,134.51
EURJPY,20040511,063500,134.52,134.54,134.52,134.54
EURJPY,20040511,063600,134.53,134.54,134.53,134.54
EURJPY,20040511,063700,134.55,134.56,134.55,134.56
EURJPY,20040511,063800,134.57,134.57,134.53,134.53
EURJPY,20040511,063900,134.54,134.54,134.52,134.52
EURJPY,20040511,064000,134.53,134.54,134.53,134.54
EURJPY,20040511,064100,134.53,134.54,134.53,134.53
EURJPY,20040511,064200,134.54,134.54,134.53,134.53
EURJPY,20040511,064300,134.53,134.54,134.53,134.54
EURJPY,20040511,064400,134.53,134.55,134.53,134.54
EURJPY,20040511,064500,134.53,134.54,134.53,134.54
EURJPY,20040511,064600,134.54,134.54,134.54,134.54
EURJPY,20040511,064700,134.55,134.55,134.54,134.54
EURJPY,20040511,064800,134.54,134.54,134.54,134.54
EURJPY,20040511,064900,134.54,134.54,134.54,134.54
EURJPY,20040511,065000,134.54,134.54,134.54,134.54
EURJPY,20040511,065100,134.53,134.54,134.52,134.54
EURJPY,20040511,065200,134.55,134.57,134.55,134.56
EURJPY,20040511,065300,134.56,134.56,134.56,134.56
EURJPY,20040511,065400,134.55,134.56,134.55,134.55
EURJPY,20040511,065500,134.54,134.55,134.53,134.53
EURJPY,20040511,065600,134.54,134.54,134.52,134.52
EURJPY,20040511,065700,134.51,134.52,134.51,134.51
EURJPY,20040511,065800,134.50,134.52,134.50,134.52
EURJPY,20040511,065900,134.52,134.52,134.51,134.51
EURJPY,20040511,070000,134.52,134.53,134.51,134.53
EURJPY,20040511,070100,134.52,134.53,134.52,134.52
EURJPY,20040511,070200,134.52,134.52,134.52,134.52
EURJPY,20040511,070300,134.52,134.52,134.51,134.51
EURJPY,20040511,070400,134.51,134.51,134.50,134.50
EURJPY,20040511,070500,134.51,134.51,134.50,134.50
EURJPY,20040511,070600,134.51,134.51,134.50,134.50
EURJPY,20040511,070700,134.50,134.50,134.50,134.50
EURJPY,20040511,070800,134.50,134.50,134.50,134.50
EURJPY,20040511,070900,134.50,134.51,134.50,134.51
EURJPY,20040511,071000,134.52,134.56,134.52,134.56
EURJPY,20040511,071100,134.57,134.58,134.57,134.57
EURJPY,20040511,071200,134.58,134.58,134.57,134.57
EURJPY,20040511,071300,134.56,134.56,134.56,134.56
EURJPY,20040511,071400,134.55,134.55,134.55,134.55
EURJPY,20040511,071500,134.55,134.56,134.55,134.56
EURJPY,20040511,071600,134.56,134.56,134.56,134.56
EURJPY,20040511,071700,134.57,134.57,134.53,134.53
EURJPY,20040511,071800,134.52,134.53,134.51,134.52
EURJPY,20040511,071900,134.53,134.53,134.52,134.53
EURJPY,20040511,072000,134.54,134.57,134.54,134.57
EURJPY,20040511,072100,134.56,134.56,134.53,134.54
EURJPY,20040511,072200,134.53,134.54,134.53,134.54
EURJPY,20040511,072300,134.55,134.56,134.54,134.54
EURJPY,20040511,072400,134.53,134.53,134.49,134.49
EURJPY,20040511,072500,134.50,134.51,134.49,134.49
EURJPY,20040511,072600,134.50,134.50,134.48,134.48
EURJPY,20040511,072700,134.49,134.49,134.49,134.49
EURJPY,20040511,072800,134.49,134.49,134.48,134.48
EURJPY,20040511,072900,134.47,134.49,134.47,134.48
EURJPY,20040511,073000,134.49,134.50,134.49,134.50
EURJPY,20040511,073100,134.49,134.51,134.49,134.51
EURJPY,20040511,073200,134.52,134.52,134.51,134.52
EURJPY,20040511,073300,134.51,134.52,134.51,134.52
EURJPY,20040511,073400,134.53,134.53,134.53,134.53
EURJPY,20040511,073500,134.53,134.53,134.53,134.53
EURJPY,20040511,073600,134.53,134.53,134.51,134.51
EURJPY,20040511,073700,134.52,134.52,134.51,134.51
EURJPY,20040511,073800,134.51,134.51,134.51,134.51
EURJPY,20040511,073900,134.52,134.52,134.52,134.52
EURJPY,20040511,074000,134.51,134.51,134.50,134.50
EURJPY,20040511,074100,134.49,134.49,134.48,134.48
EURJPY,20040511,074200,134.49,134.50,134.49,134.50
EURJPY,20040511,074300,134.50,134.50,134.50,134.50
EURJPY,20040511,074400,134.50,134.50,134.50,134.50
EURJPY,20040511,074500,134.51,134.51,134.50,134.51
EURJPY,20040511,074600,134.51,134.51,134.51,134.51
EURJPY,20040511,074700,134.50,134.51,134.50,134.51
EURJPY,20040511,074800,134.52,134.53,134.51,134.53
EURJPY,20040511,074900,134.52,134.53,134.52,134.53
EURJPY,20040511,075000,134.54,134.54,134.54,134.54
EURJPY,20040511,075100,134.53,134.53,134.53,134.53
EURJPY,20040511,075200,134.53,134.53,134.53,134.53
EURJPY,20040511,075300,134.54,134.57,134.54,134.57
EURJPY,20040511,075400,134.57,134.58,134.56,134.56
EURJPY,20040511,075500,134.57,134.59,134.57,134.59
EURJPY,20040511,075600,134.58,134.59,134.58,134.58
EURJPY,20040511,075700,134.59,134.59,134.58,134.59
EURJPY,20040511,075800,134.58,134.61,134.58,134.61
EURJPY,20040511,075900,134.62,134.64,134.61,134.61
EURJPY,20040511,080000,134.60,134.61,134.58,134.61
EURJPY,20040511,080100,134.62,134.62,134.60,134.60
EURJPY,20040511,080200,134.59,134.60,134.59,134.60
EURJPY,20040511,080300,134.61,134.65,134.61,134.65
EURJPY,20040511,080400,134.64,134.65,134.60,134.60
EURJPY,20040511,080500,134.59,134.61,134.59,134.59
EURJPY,20040511,080600,134.60,134.60,134.59,134.59
EURJPY,20040511,080700,134.60,134.64,134.60,134.62
EURJPY,20040511,080800,134.61,134.64,134.61,134.64
EURJPY,20040511,080900,134.63,134.65,134.63,134.64
EURJPY,20040511,081000,134.63,134.63,134.60,134.60
EURJPY,20040511,081100,134.59,134.59,134.58,134.58
EURJPY,20040511,081200,134.57,134.58,134.57,134.58
EURJPY,20040511,081300,134.59,134.61,134.59,134.61
EURJPY,20040511,081400,134.62,134.62,134.60,134.60
EURJPY,20040511,081500,134.61,134.61,134.59,134.59
EURJPY,20040511,081600,134.60,134.68,134.60,134.67
EURJPY,20040511,081700,134.68,134.73,134.66,134.71
EURJPY,20040511,081800,134.70,134.70,134.65,134.66
EURJPY,20040511,081900,134.67,134.71,134.67,134.71
EURJPY,20040511,082000,134.70,134.71,134.69,134.69
EURJPY,20040511,082100,134.68,134.68,134.64,134.64
EURJPY,20040511,082200,134.63,134.64,134.62,134.64
EURJPY,20040511,082300,134.65,134.66,134.64,134.64
EURJPY,20040511,082400,134.62,134.63,134.60,134.62
EURJPY,20040511,082500,134.61,134.61,134.55,134.57
EURJPY,20040511,082600,134.58,134.62,134.57,134.60
EURJPY,20040511,082700,134.59,134.61,134.59,134.59
EURJPY,20040511,082800,134.60,134.61,134.58,134.61
EURJPY,20040511,082900,134.60,134.61,134.59,134.61
EURJPY,20040511,083000,134.62,134.62,134.61,134.62
EURJPY,20040511,083100,134.61,134.61,134.57,134.57
EURJPY,20040511,083200,134.58,134.59,134.58,134.59
EURJPY,20040511,083300,134.58,134.59,134.56,134.56
EURJPY,20040511,083400,134.57,134.57,134.53,134.55
EURJPY,20040511,083500,134.54,134.56,134.54,134.55
EURJPY,20040511,083600,134.54,134.54,134.50,134.50
EURJPY,20040511,083700,134.49,134.50,134.48,134.48
EURJPY,20040511,083800,134.47,134.48,134.46,134.48
EURJPY,20040511,083900,134.47,134.48,134.46,134.47
EURJPY,20040511,084000,134.48,134.49,134.48,134.49
EURJPY,20040511,084100,134.48,134.52,134.48,134.52
EURJPY,20040511,084200,134.51,134.51,134.49,134.51
EURJPY,20040511,084300,134.50,134.51,134.49,134.51
EURJPY,20040511,084400,134.50,134.53,134.49,134.53
EURJPY,20040511,084500,134.52,134.52,134.51,134.51
EURJPY,20040511,084600,134.52,134.56,134.52,134.55
EURJPY,20040511,084700,134.56,134.57,134.56,134.56
EURJPY,20040511,084800,134.57,134.61,134.57,134.59
EURJPY,20040511,084900,134.58,134.58,134.56,134.56
EURJPY,20040511,085000,134.55,134.55,134.53,134.54
EURJPY,20040511,085100,134.53,134.55,134.52,134.55
EURJPY,20040511,085200,134.56,134.60,134.56,134.60
EURJPY,20040511,085300,134.61,134.61,134.59,134.59
EURJPY,20040511,085400,134.60,134.62,134.60,134.62
EURJPY,20040511,085500,134.61,134.61,134.58,134.58
EURJPY,20040511,085600,134.59,134.59,134.57,134.58
EURJPY,20040511,085700,134.57,134.57,134.55,134.56
EURJPY,20040511,085800,134.55,134.56,134.52,134.52
EURJPY,20040511,085900,134.51,134.51,134.48,134.48
EURJPY,20040511,090000,134.47,134.47,134.44,134.45
EURJPY,20040511,090100,134.46,134.48,134.45,134.46
EURJPY,20040511,090200,134.47,134.47,134.44,134.46
EURJPY,20040511,090300,134.47,134.47,134.46,134.47
EURJPY,20040511,090400,134.48,134.48,134.46,134.46
EURJPY,20040511,090500,134.45,134.48,134.45,134.45
EURJPY,20040511,090600,134.44,134.50,134.44,134.50
EURJPY,20040511,090700,134.51,134.55,134.51,134.55
EURJPY,20040511,090800,134.56,134.58,134.55,134.57
EURJPY,20040511,090900,134.56,134.56,134.52,134.53
EURJPY,20040511,091000,134.54,134.56,134.54,134.54
EURJPY,20040511,091100,134.53,134.53,134.51,134.51
EURJPY,20040511,091200,134.50,134.52,134.50,134.52
EURJPY,20040511,091300,134.53,134.54,134.53,134.53
EURJPY,20040511,091400,134.52,134.55,134.52,134.54
EURJPY,20040511,091500,134.53,134.53,134.50,134.50
EURJPY,20040511,091600,134.49,134.49,134.47,134.47
EURJPY,20040511,091700,134.46,134.46,134.43,134.44
EURJPY,20040511,091800,134.45,134.47,134.43,134.47
EURJPY,20040511,091900,134.48,134.50,134.48,134.49
EURJPY,20040511,092000,134.50,134.52,134.49,134.52
EURJPY,20040511,092100,134.53,134.54,134.52,134.54
EURJPY,20040511,092200,134.55,134.56,134.55,134.56
EURJPY,20040511,092300,134.55,134.56,134.54,134.56
EURJPY,20040511,092400,134.57,134.59,134.56,134.59
EURJPY,20040511,092500,134.58,134.58,134.55,134.55
EURJPY,20040511,092600,134.56,134.57,134.54,134.57
EURJPY,20040511,092700,134.56,134.56,134.54,134.54
EURJPY,20040511,092800,134.55,134.55,134.51,134.52
EURJPY,20040511,092900,134.51,134.52,134.49,134.49
EURJPY,20040511,093000,134.50,134.55,134.50,134.55
EURJPY,20040511,093100,134.56,134.56,134.55,134.55
EURJPY,20040511,093200,134.54,134.54,134.54,134.54
EURJPY,20040511,093300,134.54,134.54,134.53,134.54
EURJPY,20040511,093400,134.53,134.56,134.53,134.56
EURJPY,20040511,093500,134.55,134.56,134.55,134.56
EURJPY,20040511,093600,134.57,134.57,134.55,134.56
EURJPY,20040511,093700,134.57,134.57,134.54,134.55
EURJPY,20040511,093800,134.54,134.59,134.53,134.59
EURJPY,20040511,093900,134.58,134.58,134.57,134.58
EURJPY,20040511,094000,134.57,134.58,134.56,134.57
EURJPY,20040511,094100,134.58,134.58,134.54,134.55
EURJPY,20040511,094200,134.54,134.55,134.53,134.54
EURJPY,20040511,094300,134.53,134.53,134.51,134.52
EURJPY,20040511,094400,134.53,134.53,134.51,134.52
EURJPY,20040511,094500,134.53,134.56,134.52,134.55
EURJPY,20040511,094600,134.54,134.54,134.52,134.52
EURJPY,20040511,094700,134.51,134.53,134.51,134.53
EURJPY,20040511,094800,134.52,134.56,134.52,134.55
EURJPY,20040511,094900,134.54,134.56,134.54,134.56
EURJPY,20040511,095000,134.57,134.57,134.55,134.57
EURJPY,20040511,095100,134.56,134.57,134.55,134.57
EURJPY,20040511,095200,134.58,134.58,134.57,134.58
EURJPY,20040511,095300,134.59,134.59,134.57,134.57
EURJPY,20040511,095400,134.56,134.57,134.56,134.56
EURJPY,20040511,095500,134.57,134.58,134.54,134.54
EURJPY,20040511,095600,134.53,134.55,134.53,134.55
EURJPY,20040511,095700,134.56,134.57,134.56,134.57
EURJPY,20040511,095800,134.58,134.61,134.57,134.60
EURJPY,20040511,095900,134.59,134.59,134.56,134.56
EURJPY,20040511,100000,134.57,134.60,134.57,134.60
EURJPY,20040511,100100,134.59,134.60,134.57,134.57
EURJPY,20040511,100200,134.56,134.56,134.53,134.53
EURJPY,20040511,100300,134.54,134.55,134.54,134.54
EURJPY,20040511,100400,134.54,134.55,134.54,134.54
EURJPY,20040511,100500,134.52,134.52,134.49,134.51
EURJPY,20040511,100600,134.52,134.52,134.49,134.50
EURJPY,20040511,100700,134.51,134.53,134.50,134.53
EURJPY,20040511,100800,134.54,134.58,134.54,134.57
EURJPY,20040511,100900,134.56,134.57,134.55,134.56
EURJPY,20040511,101000,134.55,134.56,134.53,134.55
EURJPY,20040511,101100,134.56,134.57,134.54,134.55
EURJPY,20040511,101200,134.54,134.56,134.53,134.56
EURJPY,20040511,101300,134.55,134.55,134.53,134.54
EURJPY,20040511,101400,134.53,134.55,134.53,134.55
EURJPY,20040511,101500,134.54,134.55,134.53,134.53
EURJPY,20040511,101600,134.52,134.54,134.51,134.51
EURJPY,20040511,101700,134.52,134.52,134.49,134.49
EURJPY,20040511,101800,134.48,134.48,134.47,134.47
EURJPY,20040511,101900,134.46,134.48,134.46,134.48
EURJPY,20040511,102000,134.47,134.48,134.45,134.46
EURJPY,20040511,102100,134.47,134.48,134.47,134.47
EURJPY,20040511,102200,134.48,134.48,134.46,134.47
EURJPY,20040511,102300,134.48,134.49,134.48,134.49
EURJPY,20040511,102400,134.48,134.49,134.48,134.49
EURJPY,20040511,102500,134.48,134.50,134.48,134.49
EURJPY,20040511,102600,134.48,134.49,134.46,134.46
EURJPY,20040511,102700,134.45,134.46,134.44,134.45
EURJPY,20040511,102800,134.44,134.47,134.44,134.46
EURJPY,20040511,102900,134.45,134.48,134.45,134.47
EURJPY,20040511,103000,134.46,134.46,134.44,134.45
EURJPY,20040511,103100,134.44,134.47,134.44,134.46
EURJPY,20040511,103200,134.45,134.45,134.43,134.43
EURJPY,20040511,103300,134.44,134.46,134.44,134.46
EURJPY,20040511,103400,134.47,134.51,134.46,134.46
EURJPY,20040511,103500,134.47,134.55,134.47,134.52
EURJPY,20040511,103600,134.49,134.50,134.45,134.46
EURJPY,20040511,103700,134.47,134.49,134.46,134.46
EURJPY,20040511,103800,134.45,134.45,134.43,134.44
EURJPY,20040511,103900,134.45,134.48,134.44,134.48
EURJPY,20040511,104000,134.47,134.48,134.42,134.43
EURJPY,20040511,104100,134.44,134.45,134.42,134.42
EURJPY,20040511,104200,134.43,134.45,134.42,134.43
EURJPY,20040511,104300,134.42,134.43,134.41,134.42
EURJPY,20040511,104400,134.41,134.41,134.39,134.41
EURJPY,20040511,104500,134.40,134.42,134.40,134.42
EURJPY,20040511,104600,134.43,134.44,134.42,134.44
EURJPY,20040511,104700,134.43,134.45,134.43,134.44
EURJPY,20040511,104800,134.43,134.43,134.41,134.43
EURJPY,20040511,104900,134.44,134.45,134.42,134.45
EURJPY,20040511,105000,134.43,134.43,134.37,134.37
EURJPY,20040511,105100,134.38,134.40,134.38,134.39
EURJPY,20040511,105200,134.38,134.39,134.38,134.39
EURJPY,20040511,105300,134.38,134.38,134.36,134.36
EURJPY,20040511,105400,134.37,134.37,134.34,134.35
EURJPY,20040511,105500,134.34,134.34,134.33,134.34
EURJPY,20040511,105600,134.35,134.36,134.34,134.36
EURJPY,20040511,105700,134.35,134.38,134.34,134.38
EURJPY,20040511,105800,134.37,134.38,134.37,134.37
EURJPY,20040511,105900,134.36,134.36,134.31,134.31
EURJPY,20040511,110000,134.30,134.31,134.29,134.31
EURJPY,20040511,110100,134.32,134.34,134.31,134.33
EURJPY,20040511,110200,134.34,134.35,134.33,134.33
EURJPY,20040511,110300,134.32,134.32,134.30,134.31
EURJPY,20040511,110400,134.32,134.33,134.30,134.30
EURJPY,20040511,110500,134.31,134.31,134.26,134.26
EURJPY,20040511,110600,134.25,134.25,134.25,134.25
EURJPY,20040511,110700,134.25,134.28,134.25,134.28
EURJPY,20040511,110800,134.27,134.30,134.27,134.29
EURJPY,20040511,110900,134.30,134.31,134.29,134.30
EURJPY,20040511,111000,134.31,134.31,134.29,134.29
EURJPY,20040511,111100,134.28,134.29,134.27,134.27
EURJPY,20040511,111200,134.26,134.28,134.26,134.28
EURJPY,20040511,111300,134.29,134.30,134.28,134.29
EURJPY,20040511,111400,134.30,134.33,134.30,134.32
EURJPY,20040511,111500,134.31,134.31,134.29,134.30
EURJPY,20040511,111600,134.29,134.32,134.28,134.31
EURJPY,20040511,111700,134.32,134.38,134.32,134.37
EURJPY,20040511,111800,134.38,134.38,134.37,134.38
EURJPY,20040511,111900,134.37,134.39,134.37,134.39
EURJPY,20040511,112000,134.40,134.40,134.38,134.38
EURJPY,20040511,112100,134.37,134.38,134.36,134.37
EURJPY,20040511,112200,134.39,134.42,134.38,134.42
EURJPY,20040511,112300,134.43,134.45,134.43,134.45
EURJPY,20040511,112400,134.46,134.47,134.45,134.47
EURJPY,20040511,112500,134.48,134.48,134.41,134.41
EURJPY,20040511,112600,134.40,134.40,134.37,134.37
EURJPY,20040511,112700,134.38,134.40,134.38,134.40
EURJPY,20040511,112800,134.39,134.40,134.39,134.40
EURJPY,20040511,112900,134.39,134.39,134.33,134.33
EURJPY,20040511,113000,134.34,134.35,134.33,134.34
EURJPY,20040511,113100,134.35,134.39,134.35,134.39
EURJPY,20040511,113200,134.40,134.40,134.38,134.40
EURJPY,20040511,113300,134.39,134.40,134.39,134.40
EURJPY,20040511,113400,134.39,134.41,134.39,134.41
EURJPY,20040511,113500,134.42,134.43,134.40,134.41
EURJPY,20040511,113600,134.42,134.42,134.40,134.40
EURJPY,20040511,113700,134.41,134.41,134.40,134.40
EURJPY,20040511,113800,134.39,134.42,134.39,134.40
EURJPY,20040511,113900,134.39,134.40,134.39,134.39
EURJPY,20040511,114000,134.40,134.43,134.40,134.42
EURJPY,20040511,114100,134.41,134.43,134.40,134.42
EURJPY,20040511,114200,134.41,134.43,134.41,134.43
EURJPY,20040511,114300,134.44,134.47,134.43,134.47
EURJPY,20040511,114400,134.46,134.47,134.45,134.46
EURJPY,20040511,114500,134.47,134.48,134.45,134.48
EURJPY,20040511,114600,134.49,134.49,134.45,134.46
EURJPY,20040511,114700,134.47,134.49,134.45,134.45
EURJPY,20040511,114800,134.46,134.48,134.46,134.48
EURJPY,20040511,114900,134.47,134.48,134.45,134.48
EURJPY,20040511,115000,134.47,134.47,134.46,134.46
EURJPY,20040511,115100,134.45,134.45,134.41,134.41
EURJPY,20040511,115200,134.40,134.43,134.40,134.42
EURJPY,20040511,115300,134.41,134.43,134.40,134.43
EURJPY,20040511,115400,134.42,134.42,134.40,134.40
EURJPY,20040511,115500,134.41,134.43,134.40,134.43
EURJPY,20040511,115600,134.44,134.45,134.43,134.45
EURJPY,20040511,115700,134.44,134.44,134.40,134.40
EURJPY,20040511,115800,134.39,134.41,134.39,134.39
EURJPY,20040511,115900,134.40,134.40,134.37,134.37
EURJPY,20040511,120000,134.36,134.37,134.33,134.34
EURJPY,20040511,120100,134.33,134.34,134.33,134.34
EURJPY,20040511,120200,134.33,134.33,134.28,134.28
EURJPY,20040511,120300,134.27,134.30,134.27,134.30
EURJPY,20040511,120400,134.29,134.31,134.29,134.29
EURJPY,20040511,120500,134.28,134.31,134.28,134.31
EURJPY,20040511,120600,134.32,134.32,134.32,134.32
EURJPY,20040511,120700,134.33,134.36,134.32,134.36
EURJPY,20040511,120800,134.35,134.35,134.32,134.33
EURJPY,20040511,120900,134.34,134.37,134.34,134.35
EURJPY,20040511,121000,134.36,134.37,134.36,134.37
EURJPY,20040511,121100,134.37,134.37,134.35,134.35
EURJPY,20040511,121200,134.34,134.35,134.34,134.35
EURJPY,20040511,121300,134.34,134.35,134.33,134.35
EURJPY,20040511,121400,134.36,134.38,134.36,134.38
EURJPY,20040511,121500,134.37,134.38,134.36,134.36
EURJPY,20040511,121600,134.35,134.38,134.35,134.38
EURJPY,20040511,121700,134.39,134.44,134.39,134.43
EURJPY,20040511,121800,134.42,134.44,134.42,134.44
EURJPY,20040511,121900,134.43,134.45,134.43,134.45
EURJPY,20040511,122000,134.44,134.45,134.43,134.43
EURJPY,20040511,122100,134.44,134.44,134.42,134.42
EURJPY,20040511,122200,134.41,134.42,134.39,134.39
EURJPY,20040511,122300,134.40,134.42,134.40,134.40
EURJPY,20040511,122400,134.39,134.40,134.39,134.40
EURJPY,20040511,122500,134.39,134.39,134.35,134.35
EURJPY,20040511,122600,134.34,134.34,134.32,134.32
EURJPY,20040511,122700,134.31,134.34,134.31,134.34
EURJPY,20040511,122800,134.33,134.34,134.32,134.33
EURJPY,20040511,122900,134.32,134.35,134.32,134.35
EURJPY,20040511,123000,134.36,134.37,134.35,134.35
EURJPY,20040511,123100,134.36,134.36,134.35,134.35
EURJPY,20040511,123200,134.36,134.36,134.35,134.35
EURJPY,20040511,123300,134.34,134.35,134.33,134.33
EURJPY,20040511,123400,134.34,134.34,134.33,134.34
EURJPY,20040511,123500,134.33,134.33,134.30,134.32
EURJPY,20040511,123600,134.33,134.39,134.32,134.39
EURJPY,20040511,123700,134.38,134.39,134.38,134.39
EURJPY,20040511,123800,134.40,134.40,134.38,134.38
EURJPY,20040511,123900,134.37,134.42,134.37,134.42
EURJPY,20040511,124000,134.43,134.43,134.42,134.43
EURJPY,20040511,124100,134.43,134.45,134.42,134.42
EURJPY,20040511,124200,134.41,134.41,134.36,134.38
EURJPY,20040511,124300,134.39,134.39,134.32,134.32
EURJPY,20040511,124400,134.31,134.31,134.21,134.21
EURJPY,20040511,124500,134.20,134.20,134.15,134.15
EURJPY,20040511,124600,134.14,134.15,134.11,134.11
EURJPY,20040511,124700,134.08,134.16,134.08,134.16
EURJPY,20040511,124800,134.17,134.18,134.16,134.16
EURJPY,20040511,124900,134.15,134.16,134.14,134.15
EURJPY,20040511,125000,134.14,134.15,134.11,134.13
EURJPY,20040511,125100,134.14,134.14,134.13,134.14
EURJPY,20040511,125200,134.13,134.13,134.12,134.12
EURJPY,20040511,125300,134.13,134.14,134.12,134.14
EURJPY,20040511,125400,134.13,134.15,134.13,134.15
EURJPY,20040511,125500,134.14,134.16,134.14,134.16
EURJPY,20040511,125600,134.15,134.17,134.15,134.17
EURJPY,20040511,125700,134.18,134.18,134.15,134.15
EURJPY,20040511,125800,134.16,134.17,134.15,134.17
EURJPY,20040511,125900,134.16,134.18,134.16,134.18
EURJPY,20040511,130000,134.19,134.19,134.19,134.19
EURJPY,20040511,130100,134.18,134.19,134.18,134.18
EURJPY,20040511,130200,134.19,134.19,134.15,134.18
EURJPY,20040511,130300,134.17,134.18,134.17,134.18
EURJPY,20040511,130400,134.17,134.21,134.17,134.21
EURJPY,20040511,130500,134.22,134.23,134.21,134.23
EURJPY,20040511,130600,134.24,134.24,134.22,134.23
EURJPY,20040511,130700,134.24,134.25,134.24,134.25
EURJPY,20040511,130800,134.24,134.24,134.22,134.22
EURJPY,20040511,130900,134.21,134.21,134.20,134.21
EURJPY,20040511,131000,134.20,134.21,134.17,134.17
EURJPY,20040511,131100,134.18,134.19,134.17,134.17
EURJPY,20040511,131200,134.16,134.17,134.15,134.17
EURJPY,20040511,131300,134.18,134.19,134.18,134.19
EURJPY,20040511,131400,134.18,134.19,134.17,134.17
EURJPY,20040511,131500,134.18,134.18,134.17,134.17
EURJPY,20040511,131600,134.16,134.18,134.11,134.11
EURJPY,20040511,131700,134.12,134.12,134.10,134.11
EURJPY,20040511,131800,134.10,134.15,134.10,134.15
EURJPY,20040511,131900,134.14,134.15,134.10,134.11
EURJPY,20040511,132000,134.12,134.13,134.09,134.09
EURJPY,20040511,132100,134.10,134.10,134.08,134.08
EURJPY,20040511,132200,134.07,134.08,134.04,134.04
EURJPY,20040511,132300,134.06,134.11,134.06,134.08
EURJPY,20040511,132400,134.07,134.10,134.07,134.08
EURJPY,20040511,132500,134.07,134.07,134.06,134.07
EURJPY,20040511,132600,134.06,134.06,134.05,134.05
EURJPY,20040511,132700,134.06,134.07,134.05,134.07
EURJPY,20040511,132800,134.08,134.08,134.07,134.08
EURJPY,20040511,132900,134.07,134.07,134.04,134.04
EURJPY,20040511,133000,134.03,134.05,134.03,134.05
EURJPY,20040511,133100,134.06,134.08,134.05,134.08
EURJPY,20040511,133200,134.09,134.12,134.08,134.12
EURJPY,20040511,133300,134.11,134.12,134.10,134.12
EURJPY,20040511,133400,134.13,134.14,134.11,134.14
EURJPY,20040511,133500,134.13,134.14,134.12,134.14
EURJPY,20040511,133600,134.15,134.15,134.13,134.13
EURJPY,20040511,133700,134.14,134.15,134.14,134.15
EURJPY,20040511,133800,134.14,134.15,134.14,134.15
EURJPY,20040511,133900,134.16,134.16,134.14,134.15
EURJPY,20040511,134000,134.14,134.14,134.12,134.12
EURJPY,20040511,134100,134.13,134.14,134.13,134.13
EURJPY,20040511,134200,134.12,134.13,134.12,134.13
EURJPY,20040511,134300,134.14,134.14,134.13,134.13
EURJPY,20040511,134400,134.14,134.15,134.13,134.14
EURJPY,20040511,134500,134.15,134.15,134.14,134.15
EURJPY,20040511,134600,134.14,134.16,134.14,134.15
EURJPY,20040511,134700,134.16,134.19,134.16,134.18
EURJPY,20040511,134800,134.19,134.19,134.18,134.19
EURJPY,20040511,134900,134.20,134.21,134.20,134.21
EURJPY,20040511,135000,134.20,134.20,134.18,134.18
EURJPY,20040511,135100,134.17,134.18,134.16,134.17
EURJPY,20040511,135200,134.16,134.16,134.13,134.14
EURJPY,20040511,135300,134.15,134.15,134.14,134.14
EURJPY,20040511,135400,134.13,134.13,134.10,134.11
EURJPY,20040511,135500,134.10,134.12,134.10,134.12
EURJPY,20040511,135600,134.11,134.12,134.11,134.12
EURJPY,20040511,135700,134.13,134.13,134.12,134.12
EURJPY,20040511,135800,134.14,134.18,134.14,134.17
EURJPY,20040511,135900,134.16,134.23,134.16,134.23
EURJPY,20040511,140000,134.24,134.25,134.23,134.23
EURJPY,20040511,140100,134.24,134.26,134.24,134.24
EURJPY,20040511,140200,134.25,134.30,134.24,134.30
EURJPY,20040511,140300,134.31,134.41,134.31,134.41
EURJPY,20040511,140400,134.40,134.41,134.39,134.41
EURJPY,20040511,140500,134.40,134.42,134.39,134.39
EURJPY,20040511,140600,134.38,134.38,134.36,134.37
EURJPY,20040511,140700,134.36,134.38,134.36,134.38
EURJPY,20040511,140800,134.39,134.40,134.38,134.38
EURJPY,20040511,140900,134.37,134.37,134.35,134.37
EURJPY,20040511,141000,134.36,134.36,134.35,134.36
EURJPY,20040511,141100,134.35,134.36,134.34,134.35
EURJPY,20040511,141200,134.34,134.34,134.30,134.30
EURJPY,20040511,141300,134.31,134.31,134.30,134.31
EURJPY,20040511,141400,134.30,134.30,134.28,134.28
EURJPY,20040511,141500,134.29,134.29,134.28,134.29
EURJPY,20040511,141600,134.30,134.33,134.30,134.32
EURJPY,20040511,141700,134.31,134.32,134.30,134.31
EURJPY,20040511,141800,134.32,134.32,134.32,134.32
EURJPY,20040511,141900,134.33,134.33,134.29,134.29
EURJPY,20040511,142000,134.28,134.29,134.26,134.28
EURJPY,20040511,142100,134.29,134.30,134.28,134.29
EURJPY,20040511,142200,134.30,134.33,134.30,134.33
EURJPY,20040511,142300,134.32,134.32,134.28,134.28
EURJPY,20040511,142400,134.29,134.29,134.27,134.28
EURJPY,20040511,142500,134.27,134.31,134.27,134.29
EURJPY,20040511,142600,134.30,134.30,134.28,134.28
EURJPY,20040511,142700,134.29,134.29,134.24,134.24
EURJPY,20040511,142800,134.25,134.25,134.23,134.23
EURJPY,20040511,142900,134.24,134.24,134.23,134.24
EURJPY,20040511,143000,134.25,134.25,134.23,134.24
EURJPY,20040511,143100,134.23,134.26,134.23,134.25
EURJPY,20040511,143200,134.24,134.27,134.24,134.26
EURJPY,20040511,143300,134.25,134.25,134.24,134.25
EURJPY,20040511,143400,134.26,134.28,134.25,134.27
EURJPY,20040511,143500,134.26,134.27,134.25,134.26
EURJPY,20040511,143600,134.27,134.27,134.27,134.27
EURJPY,20040511,143700,134.26,134.29,134.26,134.28
EURJPY,20040511,143800,134.29,134.29,134.27,134.29
EURJPY,20040511,143900,134.28,134.28,134.25,134.27
EURJPY,20040511,144000,134.26,134.27,134.25,134.27
EURJPY,20040511,144100,134.26,134.27,134.26,134.26
EURJPY,20040511,144200,134.25,134.27,134.25,134.26
EURJPY,20040511,144300,134.25,134.28,134.25,134.27
EURJPY,20040511,144400,134.26,134.29,134.26,134.29
EURJPY,20040511,144500,134.30,134.32,134.30,134.32
EURJPY,20040511,144600,134.31,134.31,134.31,134.31
EURJPY,20040511,144700,134.30,134.31,134.30,134.30
EURJPY,20040511,144800,134.31,134.31,134.29,134.29
EURJPY,20040511,144900,134.28,134.30,134.28,134.30
EURJPY,20040511,145000,134.29,134.33,134.29,134.32
EURJPY,20040511,145100,134.31,134.31,134.30,134.31
EURJPY,20040511,145200,134.32,134.35,134.30,134.34
EURJPY,20040511,145300,134.35,134.36,134.31,134.31
EURJPY,20040511,145400,134.32,134.32,134.30,134.30
EURJPY,20040511,145500,134.31,134.35,134.31,134.35
EURJPY,20040511,145600,134.36,134.37,134.35,134.36
EURJPY,20040511,145700,134.37,134.38,134.35,134.35
EURJPY,20040511,145800,134.34,134.36,134.32,134.35
EURJPY,20040511,145900,134.36,134.37,134.35,134.37
EURJPY,20040511,150000,134.36,134.38,134.36,134.37
EURJPY,20040511,150100,134.36,134.37,134.36,134.36
EURJPY,20040511,150200,134.35,134.35,134.34,134.35
EURJPY,20040511,150300,134.36,134.36,134.34,134.34
EURJPY,20040511,150400,134.33,134.34,134.33,134.34
EURJPY,20040511,150500,134.35,134.35,134.35,134.35
EURJPY,20040511,150600,134.36,134.39,134.36,134.39
EURJPY,20040511,150700,134.40,134.41,134.40,134.40
EURJPY,20040511,150800,134.41,134.41,134.40,134.40
EURJPY,20040511,150900,134.40,134.42,134.40,134.42
EURJPY,20040511,151000,134.41,134.44,134.40,134.43
EURJPY,20040511,151100,134.44,134.46,134.43,134.43
EURJPY,20040511,151200,134.42,134.43,134.40,134.43
EURJPY,20040511,151300,134.44,134.44,134.40,134.41
EURJPY,20040511,151400,134.40,134.40,134.38,134.38
EURJPY,20040511,151500,134.39,134.40,134.39,134.39
EURJPY,20040511,151600,134.40,134.42,134.40,134.41
EURJPY,20040511,151700,134.40,134.42,134.40,134.42
EURJPY,20040511,151800,134.42,134.42,134.41,134.42
EURJPY,20040511,151900,134.43,134.43,134.42,134.42
EURJPY,20040511,152000,134.43,134.43,134.41,134.41
EURJPY,20040511,152100,134.40,134.41,134.40,134.40
EURJPY,20040511,152200,134.39,134.41,134.39,134.41
EURJPY,20040511,152300,134.42,134.42,134.39,134.39
EURJPY,20040511,152400,134.38,134.38,134.37,134.37
EURJPY,20040511,152500,134.38,134.39,134.38,134.38
EURJPY,20040511,152600,134.38,134.38,134.35,134.35
EURJPY,20040511,152700,134.34,134.34,134.32,134.32
EURJPY,20040511,152800,134.33,134.35,134.33,134.34
EURJPY,20040511,152900,134.35,134.37,134.35,134.35
EURJPY,20040511,153000,134.36,134.36,134.34,134.34
EURJPY,20040511,153100,134.35,134.35,134.34,134.34
EURJPY,20040511,153200,134.33,134.34,134.32,134.32
EURJPY,20040511,153300,134.31,134.31,134.28,134.30
EURJPY,20040511,153400,134.31,134.31,134.30,134.30
EURJPY,20040511,153500,134.31,134.31,134.30,134.30
EURJPY,20040511,153600,134.31,134.32,134.30,134.32
EURJPY,20040511,153700,134.31,134.33,134.31,134.32
EURJPY,20040511,153800,134.33,134.36,134.33,134.35
EURJPY,20040511,153900,134.36,134.38,134.35,134.38
EURJPY,20040511,154000,134.39,134.39,134.38,134.38
EURJPY,20040511,154100,134.37,134.38,134.37,134.38
EURJPY,20040511,154200,134.39,134.40,134.38,134.40
EURJPY,20040511,154300,134.39,134.39,134.34,134.34
EURJPY,20040511,154400,134.33,134.34,134.32,134.34
EURJPY,20040511,154500,134.33,134.35,134.33,134.33
EURJPY,20040511,154600,134.32,134.34,134.32,134.32
EURJPY,20040511,154700,134.31,134.32,134.31,134.31
EURJPY,20040511,154800,134.30,134.30,134.25,134.25
EURJPY,20040511,154900,134.24,134.28,134.24,134.27
EURJPY,20040511,155000,134.26,134.28,134.26,134.28
EURJPY,20040511,155100,134.27,134.28,134.25,134.26
EURJPY,20040511,155200,134.25,134.27,134.25,134.27
EURJPY,20040511,155300,134.28,134.28,134.27,134.28
EURJPY,20040511,155400,134.29,134.29,134.29,134.29
EURJPY,20040511,155500,134.29,134.29,134.26,134.26
EURJPY,20040511,155600,134.27,134.29,134.27,134.28
EURJPY,20040511,155700,134.29,134.29,134.24,134.25
EURJPY,20040511,155800,134.24,134.24,134.22,134.23
EURJPY,20040511,155900,134.22,134.23,134.20,134.20
EURJPY,20040511,160000,134.19,134.21,134.18,134.19
EURJPY,20040511,160100,134.20,134.23,134.20,134.22
EURJPY,20040511,160200,134.23,134.24,134.23,134.24
EURJPY,20040511,160300,134.25,134.27,134.24,134.27
EURJPY,20040511,160400,134.28,134.28,134.24,134.24
EURJPY,20040511,160500,134.23,134.24,134.23,134.24
EURJPY,20040511,160600,134.25,134.25,134.22,134.25
EURJPY,20040511,160700,134.24,134.31,134.24,134.31
EURJPY,20040511,160800,134.32,134.32,134.30,134.30
EURJPY,20040511,160900,134.31,134.32,134.30,134.30
EURJPY,20040511,161000,134.31,134.32,134.30,134.31
EURJPY,20040511,161100,134.32,134.32,134.30,134.30
EURJPY,20040511,161200,134.29,134.30,134.29,134.29
EURJPY,20040511,161300,134.30,134.31,134.29,134.31
EURJPY,20040511,161400,134.32,134.36,134.32,134.36
EURJPY,20040511,161500,134.38,134.39,134.37,134.37
EURJPY,20040511,161600,134.38,134.39,134.37,134.39
EURJPY,20040511,161700,134.38,134.38,134.37,134.37
EURJPY,20040511,161800,134.38,134.39,134.37,134.37
EURJPY,20040511,161900,134.38,134.38,134.34,134.38
EURJPY,20040511,162000,134.39,134.39,134.37,134.38
EURJPY,20040511,162100,134.39,134.40,134.39,134.39
EURJPY,20040511,162200,134.38,134.39,134.35,134.35
EURJPY,20040511,162300,134.36,134.37,134.35,134.36
EURJPY,20040511,162400,134.35,134.35,134.32,134.32
EURJPY,20040511,162500,134.33,134.34,134.32,134.34
EURJPY,20040511,162600,134.33,134.35,134.33,134.34
EURJPY,20040511,162700,134.35,134.35,134.33,134.34
EURJPY,20040511,162800,134.34,134.34,134.34,134.34
EURJPY,20040511,162900,134.33,134.35,134.33,134.33
EURJPY,20040511,163000,134.34,134.39,134.33,134.39
EURJPY,20040511,163100,134.38,134.38,134.36,134.37
EURJPY,20040511,163200,134.36,134.37,134.35,134.36
EURJPY,20040511,163300,134.35,134.36,134.35,134.35
EURJPY,20040511,163400,134.36,134.38,134.36,134.38
EURJPY,20040511,163500,134.39,134.41,134.39,134.40
EURJPY,20040511,163600,134.41,134.41,134.37,134.38
EURJPY,20040511,163700,134.39,134.41,134.38,134.41
EURJPY,20040511,163800,134.42,134.42,134.38,134.38
EURJPY,20040511,163900,134.37,134.38,134.37,134.38
EURJPY,20040511,164000,134.37,134.37,134.30,134.30
EURJPY,20040511,164100,134.31,134.33,134.30,134.31
EURJPY,20040511,164200,134.30,134.30,134.29,134.30
EURJPY,20040511,164300,134.29,134.30,134.28,134.29
EURJPY,20040511,164400,134.28,134.28,134.25,134.25
EURJPY,20040511,164500,134.26,134.29,134.26,134.29
EURJPY,20040511,164600,134.28,134.29,134.26,134.26
EURJPY,20040511,164700,134.27,134.30,134.27,134.30
EURJPY,20040511,164800,134.31,134.31,134.30,134.30
EURJPY,20040511,164900,134.29,134.30,134.26,134.27
EURJPY,20040511,165000,134.26,134.27,134.24,134.24
EURJPY,20040511,165100,134.25,134.26,134.24,134.26
EURJPY,20040511,165200,134.25,134.26,134.24,134.24
EURJPY,20040511,165300,134.25,134.25,134.24,134.24
EURJPY,20040511,165400,134.23,134.25,134.23,134.24
EURJPY,20040511,165500,134.23,134.23,134.20,134.22
EURJPY,20040511,165600,134.23,134.25,134.23,134.25
EURJPY,20040511,165700,134.26,134.26,134.24,134.25
EURJPY,20040511,165800,134.24,134.25,134.23,134.24
EURJPY,20040511,165900,134.23,134.26,134.23,134.26
EURJPY,20040511,170000,134.25,134.29,134.25,134.29
EURJPY,20040511,170100,134.30,134.30,134.29,134.29
EURJPY,20040511,170200,134.30,134.30,134.29,134.30
EURJPY,20040511,170300,134.30,134.31,134.30,134.31
EURJPY,20040511,170400,134.32,134.33,134.32,134.33
EURJPY,20040511,170500,134.32,134.32,134.31,134.32
EURJPY,20040511,170600,134.32,134.32,134.30,134.30
EURJPY,20040511,170700,134.31,134.34,134.29,134.33
EURJPY,20040511,170800,134.34,134.37,134.33,134.37
EURJPY,20040511,170900,134.36,134.38,134.35,134.38
EURJPY,20040511,171000,134.39,134.39,134.34,134.35
EURJPY,20040511,171100,134.32,134.33,134.29,134.29
EURJPY,20040511,171200,134.28,134.30,134.28,134.30
EURJPY,20040511,171300,134.31,134.31,134.28,134.30
EURJPY,20040511,171400,134.29,134.32,134.29,134.32
EURJPY,20040511,171500,134.33,134.33,134.33,134.33
EURJPY,20040511,171600,134.32,134.33,134.31,134.33
EURJPY,20040511,171700,134.34,134.34,134.32,134.34
EURJPY,20040511,171800,134.33,134.35,134.33,134.34
EURJPY,20040511,171900,134.33,134.33,134.32,134.32
EURJPY,20040511,172000,134.33,134.33,134.31,134.31
EURJPY,20040511,172100,134.30,134.33,134.30,134.30
EURJPY,20040511,172200,134.31,134.32,134.30,134.30
EURJPY,20040511,172300,134.29,134.30,134.28,134.29
EURJPY,20040511,172400,134.30,134.30,134.27,134.28
EURJPY,20040511,172500,134.29,134.30,134.25,134.25
EURJPY,20040511,172600,134.26,134.30,134.26,134.28
EURJPY,20040511,172700,134.29,134.30,134.28,134.28
EURJPY,20040511,172800,134.27,134.27,134.26,134.26
EURJPY,20040511,172900,134.27,134.28,134.25,134.26
EURJPY,20040511,173000,134.27,134.28,134.27,134.27
EURJPY,20040511,173100,134.26,134.26,134.26,134.26
EURJPY,20040511,173200,134.25,134.26,134.24,134.26
EURJPY,20040511,173300,134.27,134.28,134.27,134.27
EURJPY,20040511,173400,134.26,134.29,134.26,134.27
EURJPY,20040511,173500,134.26,134.27,134.26,134.27
EURJPY,20040511,173600,134.28,134.28,134.27,134.28
EURJPY,20040511,173700,134.27,134.28,134.27,134.27
EURJPY,20040511,173800,134.26,134.28,134.26,134.27
EURJPY,20040511,173900,134.28,134.28,134.27,134.28
EURJPY,20040511,174000,134.27,134.30,134.27,134.30
EURJPY,20040511,174100,134.29,134.29,134.28,134.28
EURJPY,20040511,174200,134.27,134.29,134.27,134.29
EURJPY,20040511,174300,134.28,134.30,134.28,134.30
EURJPY,20040511,174400,134.29,134.29,134.29,134.29
EURJPY,20040511,174500,134.30,134.30,134.29,134.29
EURJPY,20040511,174600,134.30,134.30,134.28,134.28
EURJPY,20040511,174700,134.29,134.29,134.28,134.28
EURJPY,20040511,174800,134.27,134.28,134.27,134.27
EURJPY,20040511,174900,134.28,134.29,134.28,134.29
EURJPY,20040511,175000,134.28,134.30,134.28,134.30
EURJPY,20040511,175100,134.29,134.33,134.29,134.33
EURJPY,20040511,175200,134.34,134.38,134.34,134.38
EURJPY,20040511,175300,134.37,134.37,134.36,134.37
EURJPY,20040511,175400,134.36,134.37,134.36,134.36
EURJPY,20040511,175500,134.37,134.38,134.37,134.38
EURJPY,20040511,175600,134.37,134.37,134.37,134.37
EURJPY,20040511,175700,134.37,134.38,134.35,134.35
EURJPY,20040511,175800,134.36,134.36,134.34,134.34
EURJPY,20040511,175900,134.35,134.36,134.35,134.36
EURJPY,20040511,180000,134.35,134.35,134.32,134.32
EURJPY,20040511,180100,134.31,134.31,134.29,134.29
EURJPY,20040511,180200,134.28,134.30,134.28,134.30
EURJPY,20040511,180300,134.31,134.32,134.30,134.32
EURJPY,20040511,180400,134.31,134.36,134.31,134.36
EURJPY,20040511,180500,134.35,134.36,134.35,134.36
EURJPY,20040511,180600,134.35,134.38,134.32,134.32
EURJPY,20040511,180700,134.31,134.33,134.29,134.31
EURJPY,20040511,180800,134.29,134.31,134.29,134.31
EURJPY,20040511,180900,134.30,134.32,134.29,134.29
EURJPY,20040511,181000,134.30,134.30,134.28,134.30
EURJPY,20040511,181100,134.29,134.30,134.29,134.30
EURJPY,20040511,181200,134.31,134.31,134.28,134.28
EURJPY,20040511,181300,134.29,134.35,134.29,134.34
EURJPY,20040511,181400,134.33,134.33,134.32,134.33
EURJPY,20040511,181500,134.32,134.35,134.31,134.35
EURJPY,20040511,181600,134.34,134.35,134.33,134.35
EURJPY,20040511,181700,134.34,134.36,134.34,134.36
EURJPY,20040511,181800,134.35,134.35,134.34,134.34
EURJPY,20040511,181900,134.33,134.35,134.33,134.35
EURJPY,20040511,182000,134.34,134.35,134.34,134.34
EURJPY,20040511,182100,134.33,134.33,134.31,134.32
EURJPY,20040511,182200,134.31,134.31,134.29,134.30
EURJPY,20040511,182300,134.31,134.36,134.29,134.36
EURJPY,20040511,182400,134.37,134.39,134.35,134.35
EURJPY,20040511,182500,134.34,134.34,134.27,134.27
EURJPY,20040511,182600,134.26,134.28,134.26,134.28
EURJPY,20040511,182700,134.29,134.30,134.28,134.30
EURJPY,20040511,182800,134.29,134.32,134.28,134.32
EURJPY,20040511,182900,134.31,134.31,134.29,134.29
EURJPY,20040511,183000,134.28,134.29,134.28,134.29
EURJPY,20040511,183100,134.30,134.30,134.29,134.30
EURJPY,20040511,183200,134.29,134.29,134.27,134.29
EURJPY,20040511,183300,134.30,134.30,134.28,134.28
EURJPY,20040511,183400,134.29,134.30,134.28,134.28
EURJPY,20040511,183500,134.29,134.29,134.28,134.29
EURJPY,20040511,183600,134.30,134.30,134.27,134.27
EURJPY,20040511,183700,134.26,134.26,134.25,134.26
EURJPY,20040511,183800,134.27,134.27,134.24,134.25
EURJPY,20040511,183900,134.24,134.26,134.24,134.26
EURJPY,20040511,184000,134.25,134.26,134.25,134.26
EURJPY,20040511,184100,134.25,134.27,134.25,134.27
EURJPY,20040511,184200,134.28,134.30,134.27,134.30
EURJPY,20040511,184300,134.29,134.29,134.26,134.26
EURJPY,20040511,184400,134.27,134.27,134.26,134.27
EURJPY,20040511,184500,134.26,134.29,134.26,134.28
EURJPY,20040511,184600,134.27,134.27,134.26,134.27
EURJPY,20040511,184700,134.28,134.29,134.27,134.27
EURJPY,20040511,184800,134.26,134.27,134.25,134.27
EURJPY,20040511,184900,134.26,134.26,134.25,134.26
EURJPY,20040511,185000,134.27,134.27,134.25,134.25
EURJPY,20040511,185100,134.24,134.27,134.24,134.27
EURJPY,20040511,185200,134.27,134.27,134.27,134.27
EURJPY,20040511,185300,134.26,134.26,134.24,134.25
EURJPY,20040511,185400,134.26,134.26,134.25,134.26
EURJPY,20040511,185500,134.25,134.25,134.22,134.23
EURJPY,20040511,185600,134.24,134.25,134.23,134.24
EURJPY,20040511,185700,134.24,134.24,134.24,134.24
EURJPY,20040511,185800,134.23,134.23,134.22,134.23
EURJPY,20040511,185900,134.22,134.23,134.21,134.21
EURJPY,20040511,190000,134.22,134.24,134.22,134.24
EURJPY,20040511,190100,134.25,134.27,134.25,134.27
EURJPY,20040511,190200,134.26,134.28,134.26,134.27
EURJPY,20040511,190300,134.26,134.29,134.26,134.29
EURJPY,20040511,190400,134.28,134.28,134.27,134.27
EURJPY,20040511,190500,134.26,134.28,134.26,134.28
EURJPY,20040511,190600,134.29,134.29,134.28,134.28
EURJPY,20040511,190700,134.27,134.28,134.27,134.27
EURJPY,20040511,190800,134.28,134.28,134.27,134.27
EURJPY,20040511,190900,134.28,134.28,134.27,134.28
EURJPY,20040511,191000,134.27,134.27,134.26,134.26
EURJPY,20040511,191100,134.27,134.28,134.25,134.25
EURJPY,20040511,191200,134.24,134.27,134.24,134.27
EURJPY,20040511,191300,134.26,134.26,134.25,134.25
EURJPY,20040511,191400,134.26,134.27,134.26,134.27
EURJPY,20040511,191500,134.26,134.27,134.25,134.25
EURJPY,20040511,191600,134.25,134.25,134.25,134.25
EURJPY,20040511,191700,134.24,134.25,134.23,134.24
EURJPY,20040511,191800,134.25,134.25,134.24,134.24
EURJPY,20040511,191900,134.25,134.25,134.24,134.25
EURJPY,20040511,192000,134.26,134.27,134.26,134.26
EURJPY,20040511,192100,134.26,134.27,134.26,134.27
EURJPY,20040511,192200,134.26,134.27,134.26,134.26
EURJPY,20040511,192300,134.25,134.31,134.25,134.30
EURJPY,20040511,192400,134.31,134.31,134.28,134.30
EURJPY,20040511,192500,134.31,134.32,134.30,134.30
EURJPY,20040511,192600,134.29,134.29,134.28,134.28
EURJPY,20040511,192700,134.29,134.29,134.27,134.29
EURJPY,20040511,192800,134.28,134.28,134.26,134.27
EURJPY,20040511,192900,134.26,134.27,134.26,134.27
EURJPY,20040511,193000,134.26,134.27,134.25,134.25
EURJPY,20040511,193100,134.24,134.33,134.24,134.33
EURJPY,20040511,193200,134.34,134.38,134.34,134.37
EURJPY,20040511,193300,134.36,134.38,134.36,134.37
EURJPY,20040511,193400,134.36,134.39,134.35,134.37
EURJPY,20040511,193500,134.36,134.40,134.36,134.40
EURJPY,20040511,193600,134.41,134.42,134.39,134.40
EURJPY,20040511,193700,134.41,134.43,134.41,134.42
EURJPY,20040511,193800,134.43,134.43,134.39,134.39
EURJPY,20040511,193900,134.40,134.40,134.36,134.37
EURJPY,20040511,194000,134.36,134.36,134.32,134.32
EURJPY,20040511,194100,134.33,134.33,134.31,134.32
EURJPY,20040511,194200,134.31,134.40,134.31,134.39
EURJPY,20040511,194300,134.40,134.44,134.40,134.43
EURJPY,20040511,194400,134.44,134.44,134.42,134.43
EURJPY,20040511,194500,134.42,134.44,134.42,134.43
EURJPY,20040511,194600,134.44,134.48,134.44,134.48
EURJPY,20040511,194700,134.47,134.50,134.47,134.49
EURJPY,20040511,194800,134.50,134.51,134.49,134.50
EURJPY,20040511,194900,134.49,134.51,134.49,134.50
EURJPY,20040511,195000,134.51,134.51,134.49,134.49
EURJPY,20040511,195100,134.50,134.52,134.50,134.52
EURJPY,20040511,195200,134.53,134.55,134.52,134.52
EURJPY,20040511,195300,134.53,134.54,134.53,134.54
EURJPY,20040511,195400,134.53,134.57,134.52,134.57
EURJPY,20040511,195500,134.56,134.57,134.56,134.57
EURJPY,20040511,195600,134.56,134.56,134.53,134.54
EURJPY,20040511,195700,134.53,134.53,134.51,134.51
EURJPY,20040511,195800,134.50,134.52,134.50,134.52
EURJPY,20040511,195900,134.53,134.54,134.53,134.53
EURJPY,20040511,200000,134.52,134.54,134.51,134.53
EURJPY,20040511,200100,134.54,134.54,134.51,134.51
EURJPY,20040511,200200,134.52,134.53,134.51,134.53
EURJPY,20040511,200300,134.52,134.52,134.51,134.52
EURJPY,20040511,200400,134.51,134.52,134.51,134.51
EURJPY,20040511,200500,134.50,134.50,134.49,134.49
EURJPY,20040511,200600,134.50,134.50,134.47,134.48
EURJPY,20040511,200700,134.47,134.49,134.47,134.49
EURJPY,20040511,200800,134.48,134.49,134.47,134.47
EURJPY,20040511,200900,134.48,134.49,134.47,134.49
EURJPY,20040511,201000,134.48,134.52,134.48,134.52
EURJPY,20040511,201100,134.53,134.53,134.52,134.52
EURJPY,20040511,201200,134.53,134.53,134.50,134.50
EURJPY,20040511,201300,134.51,134.52,134.50,134.52
EURJPY,20040511,201400,134.53,134.54,134.50,134.50
EURJPY,20040511,201500,134.51,134.53,134.50,134.50
EURJPY,20040511,201600,134.51,134.52,134.50,134.52
EURJPY,20040511,201700,134.51,134.52,134.51,134.52
EURJPY,20040511,201800,134.51,134.52,134.50,134.50
EURJPY,20040511,201900,134.51,134.51,134.49,134.49
EURJPY,20040511,202000,134.48,134.48,134.46,134.48
EURJPY,20040511,202100,134.47,134.47,134.44,134.45
EURJPY,20040511,202200,134.46,134.46,134.43,134.44
EURJPY,20040511,202300,134.43,134.44,134.43,134.43
EURJPY,20040511,202400,134.45,134.48,134.45,134.48
EURJPY,20040511,202500,134.47,134.48,134.47,134.47
EURJPY,20040511,202600,134.48,134.49,134.48,134.49
EURJPY,20040511,202700,134.50,134.51,134.49,134.51
EURJPY,20040511,202800,134.50,134.51,134.49,134.49
EURJPY,20040511,202900,134.50,134.50,134.43,134.43
EURJPY,20040511,203000,134.44,134.47,134.44,134.46
EURJPY,20040511,203100,134.47,134.47,134.47,134.47
EURJPY,20040511,203200,134.48,134.48,134.46,134.46
EURJPY,20040511,203300,134.47,134.48,134.44,134.44
EURJPY,20040511,203400,134.43,134.46,134.43,134.46
EURJPY,20040511,203500,134.45,134.45,134.44,134.45
EURJPY,20040511,203600,134.44,134.47,134.44,134.47
EURJPY,20040511,203700,134.48,134.48,134.47,134.47
EURJPY,20040511,203800,134.48,134.48,134.46,134.47
EURJPY,20040511,203900,134.48,134.48,134.47,134.47
EURJPY,20040511,204000,134.46,134.46,134.45,134.45
EURJPY,20040511,204100,134.46,134.47,134.46,134.47
EURJPY,20040511,204200,134.46,134.47,134.46,134.46
EURJPY,20040511,204300,134.47,134.47,134.46,134.46
EURJPY,20040511,204400,134.45,134.46,134.45,134.45
EURJPY,20040511,204500,134.43,134.44,134.42,134.44
EURJPY,20040511,204600,134.45,134.45,134.45,134.45
EURJPY,20040511,204700,134.45,134.45,134.43,134.43
EURJPY,20040511,204800,134.42,134.42,134.42,134.42
EURJPY,20040511,204900,134.42,134.43,134.40,134.41
EURJPY,20040511,205000,134.40,134.40,134.39,134.40
EURJPY,20040511,205100,134.39,134.40,134.39,134.39
EURJPY,20040511,205200,134.39,134.39,134.39,134.39
EURJPY,20040511,205300,134.40,134.42,134.40,134.42
EURJPY,20040511,205400,134.41,134.41,134.39,134.40
EURJPY,20040511,205500,134.39,134.40,134.39,134.39
EURJPY,20040511,205600,134.38,134.39,134.37,134.38
EURJPY,20040511,205700,134.39,134.40,134.38,134.39
EURJPY,20040511,205800,134.40,134.43,134.40,134.43
EURJPY,20040511,205900,134.44,134.45,134.43,134.43
EURJPY,20040511,210000,134.42,134.42,134.42,134.42
EURJPY,20040511,210100,134.43,134.44,134.43,134.44
EURJPY,20040511,210200,134.44,134.44,134.43,134.43
EURJPY,20040511,210300,134.44,134.44,134.43,134.44
EURJPY,20040511,210400,134.43,134.44,134.43,134.44
EURJPY,20040511,210500,134.43,134.43,134.42,134.42
EURJPY,20040511,210600,134.42,134.43,134.42,134.43
EURJPY,20040511,210800,134.43,134.44,134.43,134.44
EURJPY,20040511,210900,134.44,134.44,134.43,134.44
EURJPY,20040511,211000,134.43,134.43,134.41,134.41
EURJPY,20040511,211100,134.41,134.41,134.41,134.41
EURJPY,20040511,211200,134.42,134.42,134.39,134.39
EURJPY,20040511,211300,134.38,134.38,134.37,134.37
EURJPY,20040511,211400,134.38,134.39,134.38,134.39
EURJPY,20040511,211500,134.38,134.39,134.38,134.39
EURJPY,20040511,211600,134.38,134.38,134.38,134.38
EURJPY,20040511,211700,134.38,134.38,134.37,134.37
EURJPY,20040511,211800,134.38,134.38,134.36,134.37
EURJPY,20040511,211900,134.37,134.37,134.37,134.37
EURJPY,20040511,212000,134.37,134.37,134.37,134.37
EURJPY,20040511,212100,134.37,134.37,134.36,134.36
EURJPY,20040511,212200,134.35,134.35,134.33,134.33
EURJPY,20040511,212300,134.33,134.33,134.32,134.32
EURJPY,20040511,212400,134.33,134.34,134.33,134.34
EURJPY,20040511,212500,134.33,134.33,134.33,134.33
EURJPY,20040511,212600,134.33,134.34,134.33,134.34
EURJPY,20040511,212700,134.35,134.37,134.35,134.37
EURJPY,20040511,212800,134.37,134.37,134.35,134.35
EURJPY,20040511,212900,134.35,134.35,134.33,134.33
EURJPY,20040511,213000,134.34,134.34,134.30,134.30
EURJPY,20040511,213100,134.31,134.34,134.31,134.34
EURJPY,20040511,213200,134.33,134.33,134.32,134.32
EURJPY,20040511,213300,134.31,134.33,134.30,134.33
EURJPY,20040511,213400,134.34,134.34,134.32,134.33
EURJPY,20040511,213500,134.32,134.32,134.32,134.32
EURJPY,20040511,213600,134.32,134.33,134.32,134.32
EURJPY,20040511,213700,134.31,134.32,134.31,134.32
EURJPY,20040511,213800,134.32,134.33,134.32,134.33
EURJPY,20040511,213900,134.32,134.34,134.32,134.32
EURJPY,20040511,214000,134.33,134.36,134.33,134.36
EURJPY,20040511,214100,134.35,134.36,134.35,134.36
EURJPY,20040511,214200,134.37,134.37,134.36,134.36
EURJPY,20040511,214300,134.36,134.36,134.36,134.36
EURJPY,20040511,214400,134.37,134.37,134.36,134.36
EURJPY,20040511,214500,134.37,134.37,134.35,134.35
EURJPY,20040511,214600,134.36,134.36,134.36,134.36
EURJPY,20040511,214700,134.36,134.36,134.34,134.34
EURJPY,20040511,214800,134.33,134.35,134.33,134.34
EURJPY,20040511,214900,134.35,134.35,134.34,134.34
EURJPY,20040511,215000,134.35,134.35,134.34,134.34
EURJPY,20040511,215100,134.33,134.34,134.33,134.34
EURJPY,20040511,215200,134.33,134.33,134.32,134.33
EURJPY,20040511,215300,134.32,134.33,134.32,134.33
EURJPY,20040511,215400,134.32,134.32,134.31,134.31
EURJPY,20040511,215500,134.32,134.32,134.32,134.32
EURJPY,20040511,215600,134.31,134.31,134.31,134.31
EURJPY,20040511,215700,134.31,134.31,134.31,134.31
EURJPY,20040511,215800,134.31,134.32,134.31,134.32
EURJPY,20040511,215900,134.32,134.32,134.31,134.31
EURJPY,20040511,220000,134.32,134.32,134.32,134.32
EURJPY,20040511,220100,134.33,134.33,134.33,134.33
EURJPY,20040511,220200,134.33,134.33,134.33,134.33
EURJPY,20040511,220300,134.33,134.34,134.33,134.34
EURJPY,20040511,220400,134.33,134.34,134.33,134.34
EURJPY,20040511,220500,134.35,134.35,134.35,134.35
EURJPY,20040511,220600,134.34,134.35,134.33,134.34
EURJPY,20040511,220700,134.35,134.35,134.33,134.34
EURJPY,20040511,220800,134.34,134.34,134.34,134.34
EURJPY,20040511,220900,134.33,134.34,134.33,134.33
EURJPY,20040511,221000,134.33,134.33,134.33,134.33
EURJPY,20040511,221100,134.32,134.34,134.32,134.34
EURJPY,20040511,221200,134.34,134.34,134.34,134.34
EURJPY,20040511,221300,134.35,134.35,134.34,134.35
EURJPY,20040511,221400,134.35,134.35,134.34,134.34
EURJPY,20040511,221500,134.34,134.34,134.34,134.34
EURJPY,20040511,221600,134.34,134.34,134.34,134.34
EURJPY,20040511,221700,134.34,134.34,134.34,134.34
EURJPY,20040511,221800,134.34,134.34,134.34,134.34
EURJPY,20040511,221900,134.34,134.36,134.34,134.36
EURJPY,20040511,222000,134.36,134.36,134.35,134.35
EURJPY,20040511,222100,134.36,134.36,134.35,134.36
EURJPY,20040511,222200,134.35,134.36,134.35,134.36
EURJPY,20040511,222300,134.36,134.36,134.34,134.34
EURJPY,20040511,222400,134.33,134.34,134.32,134.33
EURJPY,20040511,222500,134.34,134.34,134.31,134.31
EURJPY,20040511,222600,134.31,134.31,134.31,134.31
EURJPY,20040511,222700,134.30,134.31,134.30,134.31
EURJPY,20040511,222800,134.31,134.31,134.29,134.29
EURJPY,20040511,222900,134.30,134.30,134.29,134.29
EURJPY,20040511,223000,134.28,134.29,134.28,134.28
EURJPY,20040511,223100,134.27,134.28,134.27,134.28
EURJPY,20040511,223200,134.27,134.27,134.27,134.27
EURJPY,20040511,223300,134.28,134.28,134.27,134.28
EURJPY,20040511,223400,134.27,134.27,134.27,134.27
EURJPY,20040511,223500,134.27,134.28,134.27,134.28
EURJPY,20040511,223600,134.29,134.29,134.29,134.29
EURJPY,20040511,223700,134.29,134.30,134.28,134.30
EURJPY,20040511,223800,134.29,134.29,134.29,134.29
EURJPY,20040511,223900,134.29,134.29,134.29,134.29
EURJPY,20040511,224000,134.29,134.29,134.28,134.28
EURJPY,20040511,224100,134.29,134.29,134.29,134.29
EURJPY,20040511,224200,134.29,134.30,134.29,134.30
EURJPY,20040511,224300,134.29,134.29,134.28,134.28
EURJPY,20040511,224400,134.28,134.28,134.28,134.28
EURJPY,20040511,224500,134.28,134.29,134.28,134.29
EURJPY,20040511,224600,134.29,134.29,134.29,134.29
EURJPY,20040511,224700,134.29,134.29,134.28,134.28
EURJPY,20040511,224800,134.28,134.28,134.28,134.28
EURJPY,20040511,224900,134.28,134.28,134.28,134.28
EURJPY,20040511,225000,134.28,134.28,134.28,134.28
EURJPY,20040511,225100,134.28,134.28,134.28,134.28
EURJPY,20040511,225200,134.27,134.27,134.27,134.27
EURJPY,20040511,225300,134.26,134.26,134.26,134.26
EURJPY,20040511,225400,134.26,134.26,134.25,134.25
EURJPY,20040511,225500,134.26,134.26,134.25,134.25
EURJPY,20040511,225600,134.26,134.28,134.25,134.28
EURJPY,20040511,225700,134.29,134.32,134.29,134.32
EURJPY,20040511,225800,134.31,134.32,134.31,134.31
EURJPY,20040511,225900,134.32,134.32,134.32,134.32
EURJPY,20040511,230000,134.31,134.33,134.31,134.33
EURJPY,20040511,230100,134.32,134.32,134.30,134.30
EURJPY,20040511,230200,134.31,134.31,134.30,134.30
EURJPY,20040511,230300,134.30,134.30,134.30,134.30
EURJPY,20040511,230400,134.31,134.33,134.31,134.33
EURJPY,20040511,230500,134.34,134.35,134.34,134.35
EURJPY,20040511,230600,134.36,134.36,134.35,134.36
EURJPY,20040511,230700,134.37,134.38,134.37,134.37
EURJPY,20040511,230800,134.36,134.37,134.36,134.37
EURJPY,20040511,230900,134.37,134.37,134.37,134.37
EURJPY,20040511,231000,134.36,134.36,134.36,134.36
EURJPY,20040511,231100,134.36,134.37,134.36,134.37
EURJPY,20040511,231200,134.38,134.38,134.37,134.37
EURJPY,20040511,231300,134.36,134.37,134.36,134.37
EURJPY,20040511,231400,134.37,134.37,134.37,134.37
EURJPY,20040511,231500,134.36,134.36,134.35,134.35
EURJPY,20040511,231600,134.35,134.36,134.35,134.36
EURJPY,20040511,231700,134.36,134.36,134.36,134.36
EURJPY,20040511,231800,134.35,134.35,134.29,134.30
EURJPY,20040511,231900,134.29,134.29,134.25,134.25
EURJPY,20040511,232000,134.24,134.24,134.21,134.23
EURJPY,20040511,232100,134.22,134.22,134.13,134.13
EURJPY,20040511,232200,134.12,134.12,134.10,134.11
EURJPY,20040511,232300,134.12,134.12,134.09,134.09
EURJPY,20040511,232400,134.08,134.10,134.07,134.08
EURJPY,20040511,232500,134.08,134.08,134.08,134.08
EURJPY,20040511,232600,134.08,134.08,134.08,134.08
EURJPY,20040511,232700,134.07,134.07,134.07,134.07
EURJPY,20040511,232800,134.08,134.10,134.07,134.10
EURJPY,20040511,232900,134.11,134.14,134.11,134.14
EURJPY,20040511,233000,134.14,134.14,134.14,134.14
EURJPY,20040511,233100,134.13,134.13,134.12,134.13
EURJPY,20040511,233200,134.12,134.12,134.12,134.12
EURJPY,20040511,233300,134.11,134.11,134.07,134.09
EURJPY,20040511,233400,134.10,134.10,134.09,134.10
EURJPY,20040511,233500,134.09,134.09,134.09,134.09
EURJPY,20040511,233600,134.08,134.10,134.07,134.09
EURJPY,20040511,233700,134.08,134.08,134.08,134.08
EURJPY,20040511,233800,134.08,134.08,134.08,134.08
EURJPY,20040511,233900,134.09,134.11,134.08,134.08
EURJPY,20040511,234000,134.07,134.09,134.07,134.08
EURJPY,20040511,234100,134.07,134.07,134.06,134.07
EURJPY,20040511,234200,134.08,134.12,134.08,134.12
EURJPY,20040511,234300,134.11,134.11,134.07,134.08
EURJPY,20040511,234400,134.09,134.09,134.08,134.09
EURJPY,20040511,234500,134.09,134.09,134.09,134.09
EURJPY,20040511,234600,134.09,134.09,134.09,134.09
EURJPY,20040511,234700,134.09,134.10,134.09,134.10
EURJPY,20040511,234800,134.09,134.09,134.05,134.05
EURJPY,20040511,234900,134.04,134.04,134.03,134.03
EURJPY,20040511,235000,134.03,134.03,134.03,134.03
EURJPY,20040511,235100,134.02,134.03,134.02,134.03
EURJPY,20040511,235200,134.02,134.02,134.02,134.02
EURJPY,20040511,235300,134.01,134.01,134.01,134.01
EURJPY,20040511,235400,134.02,134.06,134.02,134.06
EURJPY,20040511,235500,134.05,134.05,134.05,134.05
EURJPY,20040511,235600,134.05,134.05,134.04,134.04
EURJPY,20040511,235700,134.03,134.03,134.03,134.03
EURJPY,20040511,235800,134.04,134.04,134.03,134.03
EURJPY,20040511,235900,134.03,134.03,134.03,134.03
EURJPY,20040512,000000,134.03,134.03,134.02,134.02
GBPCHF,20040511,000100,2.3076,2.3077,2.3075,2.3077
GBPCHF,20040511,000200,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040511,000300,2.3077,2.3081,2.3077,2.3081
GBPCHF,20040511,000400,2.3082,2.3084,2.3082,2.3083
GBPCHF,20040511,000500,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040511,000600,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040511,000700,2.3081,2.3083,2.3081,2.3083
GBPCHF,20040511,000800,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040511,000900,2.3084,2.3084,2.3083,2.3083
GBPCHF,20040511,001000,2.3084,2.3084,2.3082,2.3083
GBPCHF,20040511,001100,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040511,001200,2.3084,2.3084,2.3080,2.3080
GBPCHF,20040511,001300,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040511,001400,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040511,001500,2.3077,2.3078,2.3077,2.3077
GBPCHF,20040511,001600,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040511,001700,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040511,001800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040511,001900,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040511,002000,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040511,002100,2.3074,2.3074,2.3073,2.3074
GBPCHF,20040511,002200,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040511,002300,2.3074,2.3074,2.3074,2.3074
GBPCHF,20040511,002400,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040511,002500,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040511,002600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040511,002700,2.3074,2.3075,2.3073,2.3075
GBPCHF,20040511,002800,2.3074,2.3074,2.3071,2.3072
GBPCHF,20040511,002900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040511,003000,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040511,003100,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040511,003200,2.3071,2.3072,2.3070,2.3072
GBPCHF,20040511,003300,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040511,003400,2.3077,2.3082,2.3077,2.3082
GBPCHF,20040511,003500,2.3083,2.3087,2.3083,2.3087
GBPCHF,20040511,003600,2.3088,2.3094,2.3088,2.3094
GBPCHF,20040511,003700,2.3093,2.3094,2.3093,2.3094
GBPCHF,20040511,003800,2.3094,2.3094,2.3090,2.3090
GBPCHF,20040511,003900,2.3089,2.3089,2.3087,2.3087
GBPCHF,20040511,004000,2.3086,2.3089,2.3086,2.3089
GBPCHF,20040511,004100,2.3088,2.3088,2.3084,2.3084
GBPCHF,20040511,004200,2.3085,2.3086,2.3082,2.3082
GBPCHF,20040511,004300,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040511,004400,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040511,004500,2.3083,2.3085,2.3083,2.3085
GBPCHF,20040511,004600,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040511,004700,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040511,004800,2.3087,2.3087,2.3083,2.3083
GBPCHF,20040511,004900,2.3084,2.3090,2.3083,2.3090
GBPCHF,20040511,005000,2.3089,2.3089,2.3084,2.3084
GBPCHF,20040511,005100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040511,005200,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040511,005300,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040511,005400,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040511,005500,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040511,005600,2.3085,2.3086,2.3085,2.3086
GBPCHF,20040511,005700,2.3085,2.3085,2.3084,2.3085
GBPCHF,20040511,005800,2.3085,2.3085,2.3085,2.3085
GBPCHF,20040511,005900,2.3084,2.3085,2.3084,2.3085
GBPCHF,20040511,010000,2.3086,2.3087,2.3085,2.3085
GBPCHF,20040511,010100,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040511,010300,2.3086,2.3086,2.3084,2.3085
GBPCHF,20040511,010400,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040511,010500,2.3082,2.3084,2.3082,2.3084
GBPCHF,20040511,010600,2.3083,2.3084,2.3083,2.3083
GBPCHF,20040511,010700,2.3082,2.3083,2.3080,2.3082
GBPCHF,20040511,010800,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040511,010900,2.3080,2.3080,2.3077,2.3077
GBPCHF,20040511,011000,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040511,011100,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040511,011200,2.3080,2.3080,2.3077,2.3077
GBPCHF,20040511,011300,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040511,011400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040511,011500,2.3075,2.3076,2.3069,2.3069
GBPCHF,20040511,011600,2.3070,2.3072,2.3070,2.3070
GBPCHF,20040511,011700,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040511,011800,2.3072,2.3072,2.3067,2.3069
GBPCHF,20040511,011900,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040511,012000,2.3069,2.3072,2.3069,2.3072
GBPCHF,20040511,012100,2.3073,2.3073,2.3069,2.3070
GBPCHF,20040511,012200,2.3068,2.3070,2.3068,2.3068
GBPCHF,20040511,012300,2.3067,2.3068,2.3066,2.3066
GBPCHF,20040511,012400,2.3065,2.3067,2.3064,2.3065
GBPCHF,20040511,012500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,012600,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040511,012700,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040511,012800,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040511,012900,2.3063,2.3066,2.3062,2.3065
GBPCHF,20040511,013000,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040511,013100,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040511,013200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040511,013300,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040511,013400,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040511,013500,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040511,013600,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040511,013700,2.3055,2.3057,2.3055,2.3055
GBPCHF,20040511,013800,2.3054,2.3054,2.3052,2.3054
GBPCHF,20040511,013900,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040511,014000,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040511,014100,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040511,014200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040511,014300,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040511,014400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040511,014500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040511,014600,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040511,014700,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040511,014800,2.3049,2.3050,2.3048,2.3050
GBPCHF,20040511,014900,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040511,015000,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040511,015100,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040511,015200,2.3043,2.3051,2.3042,2.3051
GBPCHF,20040511,015300,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040511,015400,2.3049,2.3049,2.3045,2.3045
GBPCHF,20040511,015500,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040511,015600,2.3044,2.3044,2.3040,2.3042
GBPCHF,20040511,015700,2.3041,2.3043,2.3041,2.3041
GBPCHF,20040511,015800,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040511,015900,2.3043,2.3044,2.3042,2.3044
GBPCHF,20040511,020000,2.3043,2.3046,2.3043,2.3046
GBPCHF,20040511,020100,2.3045,2.3048,2.3044,2.3048
GBPCHF,20040511,020200,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040511,020300,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040511,020400,2.3052,2.3052,2.3045,2.3045
GBPCHF,20040511,020500,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040511,020600,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040511,020700,2.3046,2.3047,2.3045,2.3046
GBPCHF,20040511,020800,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040511,020900,2.3049,2.3051,2.3049,2.3050
GBPCHF,20040511,021000,2.3049,2.3054,2.3049,2.3054
GBPCHF,20040511,021100,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040511,021200,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040511,021300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040511,021400,2.3054,2.3054,2.3050,2.3050
GBPCHF,20040511,021500,2.3049,2.3054,2.3049,2.3052
GBPCHF,20040511,021600,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040511,021700,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040511,021800,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040511,021900,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040511,022000,2.3060,2.3062,2.3060,2.3061
GBPCHF,20040511,022100,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040511,022200,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040511,022300,2.3063,2.3063,2.3059,2.3061
GBPCHF,20040511,022400,2.3062,2.3062,2.3060,2.3062
GBPCHF,20040511,022500,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040511,022600,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040511,022700,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040511,022800,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040511,022900,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040511,023000,2.3062,2.3062,2.3058,2.3058
GBPCHF,20040511,023100,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040511,023200,2.3057,2.3059,2.3057,2.3057
GBPCHF,20040511,023300,2.3056,2.3056,2.3049,2.3050
GBPCHF,20040511,023400,2.3051,2.3058,2.3051,2.3058
GBPCHF,20040511,023500,2.3057,2.3060,2.3057,2.3058
GBPCHF,20040511,023600,2.3057,2.3058,2.3055,2.3055
GBPCHF,20040511,023700,2.3054,2.3054,2.3050,2.3050
GBPCHF,20040511,023800,2.3049,2.3054,2.3047,2.3047
GBPCHF,20040511,023900,2.3050,2.3050,2.3042,2.3045
GBPCHF,20040511,024000,2.3047,2.3051,2.3047,2.3047
GBPCHF,20040511,024100,2.3048,2.3052,2.3048,2.3051
GBPCHF,20040511,024200,2.3050,2.3050,2.3044,2.3044
GBPCHF,20040511,024300,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040511,024400,2.3039,2.3039,2.3033,2.3034
GBPCHF,20040511,024500,2.3035,2.3037,2.3032,2.3037
GBPCHF,20040511,024600,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040511,024700,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040511,024800,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040511,024900,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040511,025000,2.3036,2.3038,2.3031,2.3031
GBPCHF,20040511,025100,2.3032,2.3032,2.3028,2.3032
GBPCHF,20040511,025200,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040511,025300,2.3036,2.3037,2.3035,2.3037
GBPCHF,20040511,025400,2.3038,2.3038,2.3033,2.3035
GBPCHF,20040511,025500,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040511,025600,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040511,025700,2.3039,2.3041,2.3037,2.3037
GBPCHF,20040511,025800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040511,025900,2.3039,2.3039,2.3037,2.3039
GBPCHF,20040511,030000,2.3040,2.3040,2.3034,2.3034
GBPCHF,20040511,030100,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040511,030200,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040511,030300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040511,030400,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040511,030500,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040511,030600,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040511,030700,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040511,030800,2.3037,2.3039,2.3036,2.3039
GBPCHF,20040511,030900,2.3038,2.3040,2.3037,2.3040
GBPCHF,20040511,031000,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040511,031100,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040511,031200,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040511,031300,2.3037,2.3040,2.3037,2.3040
GBPCHF,20040511,031400,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040511,031500,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040511,031600,2.3042,2.3043,2.3039,2.3039
GBPCHF,20040511,031700,2.3038,2.3043,2.3038,2.3042
GBPCHF,20040511,031800,2.3043,2.3044,2.3042,2.3044
GBPCHF,20040511,031900,2.3043,2.3046,2.3043,2.3045
GBPCHF,20040511,032000,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040511,032100,2.3048,2.3051,2.3048,2.3051
GBPCHF,20040511,032200,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040511,032300,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040511,032400,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040511,032500,2.3056,2.3060,2.3055,2.3060
GBPCHF,20040511,032600,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040511,032700,2.3060,2.3060,2.3057,2.3060
GBPCHF,20040511,032800,2.3059,2.3061,2.3058,2.3058
GBPCHF,20040511,032900,2.3059,2.3062,2.3059,2.3061
GBPCHF,20040511,033000,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040511,033100,2.3057,2.3058,2.3052,2.3053
GBPCHF,20040511,033200,2.3052,2.3056,2.3052,2.3054
GBPCHF,20040511,033300,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040511,033400,2.3051,2.3051,2.3046,2.3046
GBPCHF,20040511,033500,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040511,033600,2.3048,2.3048,2.3046,2.3046
GBPCHF,20040511,033700,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040511,033800,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040511,033900,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040511,034000,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040511,034100,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040511,034200,2.3044,2.3045,2.3043,2.3044
GBPCHF,20040511,034300,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040511,034400,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040511,034500,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040511,034600,2.3042,2.3045,2.3042,2.3045
GBPCHF,20040511,034700,2.3044,2.3046,2.3043,2.3045
GBPCHF,20040511,034800,2.3044,2.3047,2.3044,2.3045
GBPCHF,20040511,034900,2.3044,2.3044,2.3040,2.3040
GBPCHF,20040511,035000,2.3039,2.3040,2.3038,2.3038
GBPCHF,20040511,035100,2.3039,2.3043,2.3037,2.3041
GBPCHF,20040511,035200,2.3042,2.3042,2.3039,2.3039
GBPCHF,20040511,035300,2.3040,2.3047,2.3040,2.3047
GBPCHF,20040511,035400,2.3048,2.3050,2.3047,2.3049
GBPCHF,20040511,035500,2.3050,2.3056,2.3050,2.3056
GBPCHF,20040511,035600,2.3057,2.3057,2.3054,2.3056
GBPCHF,20040511,035700,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040511,035800,2.3056,2.3060,2.3056,2.3060
GBPCHF,20040511,035900,2.3059,2.3059,2.3055,2.3057
GBPCHF,20040511,040000,2.3056,2.3058,2.3052,2.3058
GBPCHF,20040511,040100,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040511,040200,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040511,040300,2.3060,2.3061,2.3060,2.3060
GBPCHF,20040511,040400,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040511,040500,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040511,040600,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040511,040700,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,040800,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040511,040900,2.3055,2.3055,2.3047,2.3047
GBPCHF,20040511,041000,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040511,041100,2.3044,2.3044,2.3037,2.3037
GBPCHF,20040511,041200,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040511,041300,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040511,041400,2.3035,2.3035,2.3032,2.3034
GBPCHF,20040511,041500,2.3033,2.3033,2.3030,2.3031
GBPCHF,20040511,041600,2.3032,2.3033,2.3030,2.3033
GBPCHF,20040511,041700,2.3034,2.3037,2.3033,2.3037
GBPCHF,20040511,041800,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040511,041900,2.3038,2.3040,2.3036,2.3036
GBPCHF,20040511,042000,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040511,042100,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040511,042200,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040511,042300,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040511,042400,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040511,042500,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040511,042600,2.3038,2.3039,2.3037,2.3039
GBPCHF,20040511,042700,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040511,042800,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040511,042900,2.3038,2.3038,2.3035,2.3035
GBPCHF,20040511,043000,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040511,043100,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040511,043200,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040511,043300,2.3036,2.3039,2.3035,2.3039
GBPCHF,20040511,043400,2.3040,2.3042,2.3040,2.3042
GBPCHF,20040511,043500,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040511,043600,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040511,043700,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040511,043800,2.3040,2.3042,2.3040,2.3040
GBPCHF,20040511,043900,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040511,044000,2.3040,2.3040,2.3038,2.3039
GBPCHF,20040511,044100,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040511,044200,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040511,044300,2.3043,2.3044,2.3042,2.3044
GBPCHF,20040511,044400,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040511,044500,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040511,044600,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040511,044700,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040511,044800,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040511,044900,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040511,045000,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040511,045100,2.3041,2.3041,2.3038,2.3038
GBPCHF,20040511,045200,2.3039,2.3042,2.3039,2.3040
GBPCHF,20040511,045300,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040511,045400,2.3041,2.3041,2.3039,2.3041
GBPCHF,20040511,045500,2.3042,2.3043,2.3040,2.3042
GBPCHF,20040511,045600,2.3041,2.3045,2.3040,2.3045
GBPCHF,20040511,045700,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040511,045800,2.3046,2.3046,2.3044,2.3045
GBPCHF,20040511,045900,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040511,050000,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040511,050100,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040511,050200,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040511,050300,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040511,050400,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040511,050500,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040511,050600,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040511,050700,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040511,050800,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040511,050900,2.3040,2.3042,2.3040,2.3042
GBPCHF,20040511,051000,2.3043,2.3053,2.3043,2.3053
GBPCHF,20040511,051100,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040511,051200,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040511,051300,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040511,051400,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040511,051500,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040511,051600,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040511,051700,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040511,051800,2.3060,2.3063,2.3058,2.3062
GBPCHF,20040511,051900,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040511,052000,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040511,052100,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040511,052200,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040511,052300,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040511,052400,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,052500,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,052600,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040511,052700,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040511,052800,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,052900,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040511,053000,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,053100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,053200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,053300,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040511,053400,2.3065,2.3066,2.3064,2.3064
GBPCHF,20040511,053500,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040511,053600,2.3063,2.3066,2.3063,2.3066
GBPCHF,20040511,053700,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040511,053800,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040511,053900,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040511,054000,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040511,054100,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040511,054200,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040511,054300,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040511,054400,2.3069,2.3069,2.3066,2.3066
GBPCHF,20040511,054500,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040511,054600,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040511,054700,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040511,054800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040511,054900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040511,055000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040511,055100,2.3067,2.3067,2.3064,2.3064
GBPCHF,20040511,055200,2.3065,2.3066,2.3062,2.3062
GBPCHF,20040511,055300,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040511,055400,2.3063,2.3063,2.3059,2.3060
GBPCHF,20040511,055500,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040511,055600,2.3057,2.3058,2.3057,2.3057
GBPCHF,20040511,055700,2.3056,2.3057,2.3055,2.3056
GBPCHF,20040511,055800,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040511,055900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040511,060000,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040511,060100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,060200,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040511,060300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,060400,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040511,060500,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040511,060600,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040511,060700,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040511,060800,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040511,060900,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,061000,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,061100,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040511,061200,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040511,061300,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040511,061400,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040511,061500,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040511,061600,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,061700,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040511,061800,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040511,061900,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040511,062000,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,062100,2.3057,2.3060,2.3057,2.3060
GBPCHF,20040511,062200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040511,062300,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,062400,2.3057,2.3058,2.3055,2.3058
GBPCHF,20040511,062500,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040511,062600,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040511,062700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040511,062800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040511,062900,2.3061,2.3067,2.3061,2.3066
GBPCHF,20040511,063000,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040511,063100,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040511,063200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040511,063300,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040511,063400,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040511,063500,2.3059,2.3059,2.3057,2.3057
GBPCHF,20040511,063600,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,063700,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040511,063800,2.3056,2.3058,2.3056,2.3057
GBPCHF,20040511,063900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040511,064000,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040511,064100,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040511,064200,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040511,064300,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,064400,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040511,064500,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040511,064600,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040511,064700,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040511,064800,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040511,064900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040511,065000,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,065100,2.3059,2.3065,2.3059,2.3064
GBPCHF,20040511,065200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,065300,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,065400,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040511,065500,2.3065,2.3068,2.3065,2.3066
GBPCHF,20040511,065600,2.3065,2.3066,2.3064,2.3065
GBPCHF,20040511,065700,2.3064,2.3064,2.3061,2.3061
GBPCHF,20040511,065800,2.3060,2.3064,2.3059,2.3064
GBPCHF,20040511,065900,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040511,070000,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040511,070100,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040511,070200,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040511,070300,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,070400,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040511,070500,2.3061,2.3062,2.3061,2.3061
GBPCHF,20040511,070600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040511,070700,2.3062,2.3063,2.3062,2.3062
GBPCHF,20040511,070800,2.3061,2.3062,2.3061,2.3061
GBPCHF,20040511,070900,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040511,071000,2.3060,2.3061,2.3060,2.3060
GBPCHF,20040511,071100,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040511,071200,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040511,071300,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040511,071400,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,071500,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040511,071600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,071700,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,071800,2.3057,2.3061,2.3057,2.3057
GBPCHF,20040511,071900,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040511,072000,2.3052,2.3052,2.3049,2.3049
GBPCHF,20040511,072100,2.3048,2.3048,2.3046,2.3047
GBPCHF,20040511,072200,2.3046,2.3052,2.3046,2.3052
GBPCHF,20040511,072300,2.3051,2.3051,2.3050,2.3051
GBPCHF,20040511,072400,2.3052,2.3052,2.3050,2.3051
GBPCHF,20040511,072500,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040511,072600,2.3053,2.3055,2.3052,2.3055
GBPCHF,20040511,072700,2.3056,2.3060,2.3056,2.3060
GBPCHF,20040511,072800,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,072900,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040511,073000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,073100,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040511,073200,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040511,073300,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040511,073400,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040511,073500,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,073600,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,073700,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,073800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040511,073900,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040511,074000,2.3063,2.3063,2.3062,2.3063
GBPCHF,20040511,074100,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040511,074200,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040511,074300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040511,074400,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040511,074500,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040511,074600,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040511,074700,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040511,074800,2.3062,2.3063,2.3060,2.3060
GBPCHF,20040511,074900,2.3059,2.3060,2.3058,2.3058
GBPCHF,20040511,075000,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040511,075100,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040511,075200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040511,075300,2.3058,2.3059,2.3057,2.3058
GBPCHF,20040511,075400,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040511,075500,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040511,075600,2.3056,2.3058,2.3055,2.3056
GBPCHF,20040511,075700,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040511,075800,2.3056,2.3056,2.3054,2.3056
GBPCHF,20040511,075900,2.3055,2.3056,2.3052,2.3056
GBPCHF,20040511,080000,2.3057,2.3060,2.3057,2.3057
GBPCHF,20040511,080100,2.3058,2.3058,2.3051,2.3053
GBPCHF,20040511,080200,2.3054,2.3055,2.3051,2.3054
GBPCHF,20040511,080300,2.3055,2.3055,2.3052,2.3054
GBPCHF,20040511,080400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040511,080500,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040511,080600,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040511,080700,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040511,080800,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040511,080900,2.3058,2.3059,2.3054,2.3055
GBPCHF,20040511,081000,2.3056,2.3063,2.3056,2.3061
GBPCHF,20040511,081100,2.3060,2.3061,2.3058,2.3061
GBPCHF,20040511,081200,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040511,081300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040511,081400,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040511,081500,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040511,081600,2.3064,2.3066,2.3063,2.3066
GBPCHF,20040511,081700,2.3065,2.3065,2.3059,2.3059
GBPCHF,20040511,081800,2.3058,2.3062,2.3056,2.3062
GBPCHF,20040511,081900,2.3061,2.3062,2.3059,2.3059
GBPCHF,20040511,082000,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040511,082100,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040511,082200,2.3057,2.3057,2.3056,2.3057
GBPCHF,20040511,082300,2.3058,2.3059,2.3048,2.3049
GBPCHF,20040511,082400,2.3050,2.3054,2.3050,2.3054
GBPCHF,20040511,082500,2.3052,2.3054,2.3051,2.3052
GBPCHF,20040511,082600,2.3053,2.3059,2.3053,2.3059
GBPCHF,20040511,082700,2.3060,2.3060,2.3057,2.3058
GBPCHF,20040511,082800,2.3057,2.3061,2.3057,2.3060
GBPCHF,20040511,082900,2.3061,2.3065,2.3061,2.3065
GBPCHF,20040511,083000,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040511,083100,2.3067,2.3067,2.3061,2.3061
GBPCHF,20040511,083200,2.3062,2.3063,2.3058,2.3058
GBPCHF,20040511,083300,2.3057,2.3058,2.3054,2.3054
GBPCHF,20040511,083400,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040511,083500,2.3059,2.3059,2.3057,2.3059
GBPCHF,20040511,083600,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040511,083700,2.3057,2.3057,2.3049,2.3052
GBPCHF,20040511,083800,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040511,083900,2.3053,2.3054,2.3045,2.3045
GBPCHF,20040511,084000,2.3046,2.3048,2.3046,2.3047
GBPCHF,20040511,084100,2.3045,2.3047,2.3045,2.3045
GBPCHF,20040511,084200,2.3047,2.3050,2.3047,2.3049
GBPCHF,20040511,084300,2.3048,2.3050,2.3047,2.3047
GBPCHF,20040511,084400,2.3048,2.3049,2.3047,2.3048
GBPCHF,20040511,084500,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040511,084600,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040511,084700,2.3044,2.3051,2.3044,2.3051
GBPCHF,20040511,084800,2.3052,2.3052,2.3046,2.3049
GBPCHF,20040511,084900,2.3048,2.3048,2.3044,2.3044
GBPCHF,20040511,085000,2.3045,2.3048,2.3044,2.3047
GBPCHF,20040511,085100,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040511,085200,2.3049,2.3049,2.3040,2.3040
GBPCHF,20040511,085300,2.3038,2.3043,2.3026,2.3026
GBPCHF,20040511,085400,2.3025,2.3025,2.3017,2.3017
GBPCHF,20040511,085500,2.3016,2.3025,2.3016,2.3025
GBPCHF,20040511,085600,2.3027,2.3027,2.3024,2.3025
GBPCHF,20040511,085700,2.3026,2.3027,2.3026,2.3026
GBPCHF,20040511,085800,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040511,085900,2.3023,2.3029,2.3023,2.3029
GBPCHF,20040511,090000,2.3030,2.3037,2.3030,2.3035
GBPCHF,20040511,090100,2.3036,2.3041,2.3035,2.3041
GBPCHF,20040511,090200,2.3042,2.3046,2.3042,2.3043
GBPCHF,20040511,090300,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040511,090400,2.3043,2.3043,2.3041,2.3042
GBPCHF,20040511,090500,2.3041,2.3041,2.3038,2.3038
GBPCHF,20040511,090600,2.3039,2.3039,2.3037,2.3039
GBPCHF,20040511,090700,2.3040,2.3040,2.3024,2.3026
GBPCHF,20040511,090800,2.3027,2.3028,2.3024,2.3027
GBPCHF,20040511,090900,2.3026,2.3033,2.3024,2.3031
GBPCHF,20040511,091000,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040511,091100,2.3035,2.3035,2.3028,2.3030
GBPCHF,20040511,091200,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040511,091300,2.3031,2.3031,2.3027,2.3027
GBPCHF,20040511,091400,2.3026,2.3026,2.3020,2.3020
GBPCHF,20040511,091500,2.3021,2.3024,2.3021,2.3023
GBPCHF,20040511,091600,2.3024,2.3026,2.3022,2.3023
GBPCHF,20040511,091700,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040511,091800,2.3021,2.3021,2.3014,2.3014
GBPCHF,20040511,091900,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040511,092000,2.3013,2.3014,2.3010,2.3013
GBPCHF,20040511,092100,2.3012,2.3013,2.3010,2.3011
GBPCHF,20040511,092200,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040511,092300,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040511,092400,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040511,092500,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040511,092600,2.3008,2.3009,2.3005,2.3006
GBPCHF,20040511,092700,2.3008,2.3016,2.3008,2.3016
GBPCHF,20040511,092800,2.3017,2.3019,2.3016,2.3016
GBPCHF,20040511,092900,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040511,093000,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040511,093100,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040511,093200,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040511,093300,2.3018,2.3019,2.3016,2.3017
GBPCHF,20040511,093400,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040511,093500,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040511,093600,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040511,093700,2.3015,2.3017,2.3014,2.3017
GBPCHF,20040511,093800,2.3018,2.3019,2.3015,2.3019
GBPCHF,20040511,093900,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040511,094000,2.3012,2.3016,2.3012,2.3015
GBPCHF,20040511,094100,2.3013,2.3023,2.3012,2.3021
GBPCHF,20040511,094200,2.3022,2.3023,2.3021,2.3023
GBPCHF,20040511,094300,2.3022,2.3029,2.3022,2.3026
GBPCHF,20040511,094400,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040511,094500,2.3025,2.3025,2.3020,2.3022
GBPCHF,20040511,094600,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040511,094700,2.3023,2.3026,2.3023,2.3025
GBPCHF,20040511,094800,2.3026,2.3029,2.3025,2.3029
GBPCHF,20040511,094900,2.3027,2.3031,2.3027,2.3029
GBPCHF,20040511,095000,2.3030,2.3031,2.3027,2.3031
GBPCHF,20040511,095100,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040511,095200,2.3033,2.3037,2.3032,2.3037
GBPCHF,20040511,095300,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040511,095400,2.3035,2.3037,2.3035,2.3036
GBPCHF,20040511,095500,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040511,095600,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040511,095700,2.3030,2.3034,2.3030,2.3033
GBPCHF,20040511,095800,2.3034,2.3034,2.3032,2.3032
GBPCHF,20040511,095900,2.3033,2.3038,2.3033,2.3038
GBPCHF,20040511,100000,2.3037,2.3040,2.3036,2.3037
GBPCHF,20040511,100100,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040511,100200,2.3037,2.3039,2.3037,2.3037
GBPCHF,20040511,100300,2.3038,2.3038,2.3030,2.3030
GBPCHF,20040511,100400,2.3031,2.3035,2.3031,2.3035
GBPCHF,20040511,100500,2.3036,2.3038,2.3035,2.3038
GBPCHF,20040511,100600,2.3039,2.3039,2.3035,2.3035
GBPCHF,20040511,100700,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040511,100800,2.3033,2.3036,2.3033,2.3033
GBPCHF,20040511,100900,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040511,101000,2.3030,2.3031,2.3029,2.3029
GBPCHF,20040511,101100,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040511,101200,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040511,101300,2.3033,2.3034,2.3032,2.3034
GBPCHF,20040511,101400,2.3035,2.3037,2.3034,2.3037
GBPCHF,20040511,101500,2.3038,2.3041,2.3037,2.3041
GBPCHF,20040511,101600,2.3040,2.3041,2.3039,2.3040
GBPCHF,20040511,101700,2.3041,2.3043,2.3041,2.3043
GBPCHF,20040511,101800,2.3044,2.3046,2.3043,2.3044
GBPCHF,20040511,101900,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040511,102000,2.3042,2.3043,2.3034,2.3040
GBPCHF,20040511,102100,2.3039,2.3039,2.3034,2.3036
GBPCHF,20040511,102200,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040511,102300,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040511,102400,2.3045,2.3046,2.3045,2.3045
GBPCHF,20040511,102500,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040511,102600,2.3044,2.3045,2.3041,2.3043
GBPCHF,20040511,102700,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040511,102800,2.3045,2.3045,2.3042,2.3042
GBPCHF,20040511,102900,2.3043,2.3047,2.3043,2.3047
GBPCHF,20040511,103000,2.3046,2.3046,2.3016,2.3019
GBPCHF,20040511,103100,2.3020,2.3026,2.3017,2.3018
GBPCHF,20040511,103200,2.3019,2.3019,2.3011,2.3012
GBPCHF,20040511,103300,2.3011,2.3011,2.3003,2.3007
GBPCHF,20040511,103400,2.3008,2.3013,2.3004,2.3004
GBPCHF,20040511,103500,2.3002,2.3003,2.2999,2.3002
GBPCHF,20040511,103600,2.3001,2.3001,2.2998,2.3001
GBPCHF,20040511,103700,2.3002,2.3006,2.3001,2.3003
GBPCHF,20040511,103800,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040511,103900,2.3003,2.3003,2.2998,2.3000
GBPCHF,20040511,104000,2.2999,2.3000,2.2995,2.2997
GBPCHF,20040511,104100,2.2998,2.2998,2.2995,2.2996
GBPCHF,20040511,104200,2.2995,2.2998,2.2991,2.2998
GBPCHF,20040511,104300,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040511,104400,2.2994,2.2997,2.2994,2.2996
GBPCHF,20040511,104500,2.2995,2.2998,2.2995,2.2996
GBPCHF,20040511,104600,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040511,104700,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040511,104800,2.2994,2.2998,2.2994,2.2996
GBPCHF,20040511,104900,2.2995,2.3003,2.2995,2.3002
GBPCHF,20040511,105000,2.3003,2.3005,2.2999,2.3001
GBPCHF,20040511,105100,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040511,105200,2.3000,2.3000,2.2996,2.2998
GBPCHF,20040511,105300,2.2995,2.3001,2.2995,2.2999
GBPCHF,20040511,105400,2.2998,2.3003,2.2998,2.3002
GBPCHF,20040511,105500,2.3003,2.3003,2.3000,2.3000
GBPCHF,20040511,105600,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040511,105700,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040511,105800,2.3007,2.3008,2.3003,2.3003
GBPCHF,20040511,105900,2.3004,2.3011,2.3004,2.3011
GBPCHF,20040511,110000,2.3012,2.3016,2.3011,2.3015
GBPCHF,20040511,110100,2.3016,2.3020,2.3016,2.3018
GBPCHF,20040511,110200,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040511,110300,2.3017,2.3018,2.3015,2.3018
GBPCHF,20040511,110400,2.3019,2.3020,2.3016,2.3020
GBPCHF,20040511,110500,2.3019,2.3022,2.3019,2.3019
GBPCHF,20040511,110600,2.3017,2.3018,2.3012,2.3012
GBPCHF,20040511,110700,2.3011,2.3014,2.3010,2.3013
GBPCHF,20040511,110800,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040511,110900,2.3011,2.3011,2.3004,2.3004
GBPCHF,20040511,111000,2.3003,2.3005,2.3002,2.3003
GBPCHF,20040511,111100,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040511,111200,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040511,111300,2.2996,2.3000,2.2995,2.3000
GBPCHF,20040511,111400,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040511,111500,2.3004,2.3006,2.3000,2.3000
GBPCHF,20040511,111600,2.2999,2.3002,2.2999,2.3002
GBPCHF,20040511,111700,2.3001,2.3003,2.2995,2.3003
GBPCHF,20040511,111800,2.3002,2.3008,2.3002,2.3008
GBPCHF,20040511,111900,2.3007,2.3007,2.3003,2.3005
GBPCHF,20040511,112000,2.3006,2.3011,2.3006,2.3011
GBPCHF,20040511,112100,2.3012,2.3012,2.3003,2.3003
GBPCHF,20040511,112200,2.3002,2.3003,2.2998,2.3003
GBPCHF,20040511,112300,2.3002,2.3004,2.3002,2.3003
GBPCHF,20040511,112400,2.3004,2.3006,2.3001,2.3001
GBPCHF,20040511,112500,2.3000,2.3000,2.2997,2.2999
GBPCHF,20040511,112600,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040511,112700,2.3001,2.3002,2.3000,2.3001
GBPCHF,20040511,112800,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040511,112900,2.3003,2.3006,2.3001,2.3001
GBPCHF,20040511,113000,2.3000,2.3001,2.2994,2.2996
GBPCHF,20040511,113100,2.2997,2.2997,2.2988,2.2990
GBPCHF,20040511,113200,2.2989,2.2990,2.2987,2.2988
GBPCHF,20040511,113300,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040511,113400,2.2987,2.2987,2.2974,2.2975
GBPCHF,20040511,113500,2.2976,2.2976,2.2964,2.2964
GBPCHF,20040511,113600,2.2965,2.2970,2.2964,2.2970
GBPCHF,20040511,113700,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040511,113800,2.2966,2.2968,2.2964,2.2968
GBPCHF,20040511,113900,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040511,114000,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040511,114100,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040511,114200,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040511,114300,2.2972,2.2973,2.2970,2.2970
GBPCHF,20040511,114400,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040511,114500,2.2972,2.2972,2.2971,2.2972
GBPCHF,20040511,114600,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040511,114700,2.2971,2.2972,2.2970,2.2971
GBPCHF,20040511,114800,2.2972,2.2975,2.2972,2.2973
GBPCHF,20040511,114900,2.2972,2.2972,2.2969,2.2969
GBPCHF,20040511,115000,2.2968,2.2968,2.2960,2.2960
GBPCHF,20040511,115100,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040511,115200,2.2963,2.2967,2.2962,2.2966
GBPCHF,20040511,115300,2.2965,2.2965,2.2960,2.2961
GBPCHF,20040511,115400,2.2962,2.2964,2.2960,2.2961
GBPCHF,20040511,115500,2.2960,2.2960,2.2949,2.2950
GBPCHF,20040511,115600,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040511,115700,2.2945,2.2945,2.2941,2.2941
GBPCHF,20040511,115800,2.2938,2.2938,2.2935,2.2938
GBPCHF,20040511,115900,2.2939,2.2943,2.2938,2.2943
GBPCHF,20040511,120000,2.2944,2.2947,2.2943,2.2944
GBPCHF,20040511,120100,2.2945,2.2945,2.2940,2.2942
GBPCHF,20040511,120200,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040511,120300,2.2944,2.2947,2.2940,2.2940
GBPCHF,20040511,120400,2.2939,2.2939,2.2926,2.2932
GBPCHF,20040511,120500,2.2933,2.2936,2.2932,2.2936
GBPCHF,20040511,120600,2.2935,2.2935,2.2929,2.2930
GBPCHF,20040511,120700,2.2929,2.2936,2.2929,2.2935
GBPCHF,20040511,120800,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040511,120900,2.2934,2.2935,2.2933,2.2934
GBPCHF,20040511,121000,2.2933,2.2935,2.2932,2.2932
GBPCHF,20040511,121100,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040511,121200,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040511,121300,2.2930,2.2936,2.2927,2.2936
GBPCHF,20040511,121400,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040511,121500,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040511,121600,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040511,121700,2.2937,2.2938,2.2934,2.2934
GBPCHF,20040511,121800,2.2935,2.2937,2.2934,2.2934
GBPCHF,20040511,121900,2.2932,2.2933,2.2930,2.2931
GBPCHF,20040511,122000,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040511,122100,2.2931,2.2935,2.2929,2.2935
GBPCHF,20040511,122200,2.2936,2.2938,2.2935,2.2938
GBPCHF,20040511,122300,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040511,122400,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040511,122500,2.2935,2.2937,2.2935,2.2936
GBPCHF,20040511,122600,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040511,122700,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040511,122800,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040511,122900,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040511,123000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040511,123100,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040511,123200,2.2936,2.2936,2.2932,2.2932
GBPCHF,20040511,123300,2.2931,2.2933,2.2929,2.2931
GBPCHF,20040511,123400,2.2930,2.2930,2.2918,2.2922
GBPCHF,20040511,123500,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040511,123600,2.2925,2.2929,2.2925,2.2928
GBPCHF,20040511,123700,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040511,123800,2.2928,2.2932,2.2928,2.2932
GBPCHF,20040511,123900,2.2933,2.2939,2.2933,2.2938
GBPCHF,20040511,124000,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040511,124100,2.2937,2.2943,2.2937,2.2943
GBPCHF,20040511,124200,2.2942,2.2943,2.2937,2.2937
GBPCHF,20040511,124300,2.2938,2.2939,2.2932,2.2933
GBPCHF,20040511,124400,2.2935,2.2936,2.2929,2.2929
GBPCHF,20040511,124500,2.2930,2.2930,2.2920,2.2923
GBPCHF,20040511,124600,2.2924,2.2924,2.2920,2.2922
GBPCHF,20040511,124700,2.2921,2.2923,2.2919,2.2923
GBPCHF,20040511,124800,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040511,124900,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040511,125000,2.2914,2.2914,2.2908,2.2910
GBPCHF,20040511,125100,2.2909,2.2912,2.2909,2.2909
GBPCHF,20040511,125200,2.2908,2.2908,2.2899,2.2900
GBPCHF,20040511,125300,2.2899,2.2899,2.2889,2.2891
GBPCHF,20040511,125400,2.2892,2.2896,2.2890,2.2895
GBPCHF,20040511,125500,2.2896,2.2898,2.2890,2.2890
GBPCHF,20040511,125600,2.2891,2.2891,2.2883,2.2887
GBPCHF,20040511,125700,2.2888,2.2894,2.2888,2.2893
GBPCHF,20040511,125800,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040511,125900,2.2897,2.2898,2.2891,2.2891
GBPCHF,20040511,130000,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040511,130100,2.2888,2.2895,2.2887,2.2895
GBPCHF,20040511,130200,2.2897,2.2900,2.2896,2.2898
GBPCHF,20040511,130300,2.2899,2.2901,2.2899,2.2899
GBPCHF,20040511,130400,2.2900,2.2904,2.2899,2.2904
GBPCHF,20040511,130500,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040511,130600,2.2908,2.2909,2.2907,2.2908
GBPCHF,20040511,130700,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040511,130800,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040511,130900,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040511,131000,2.2905,2.2908,2.2904,2.2904
GBPCHF,20040511,131100,2.2905,2.2908,2.2901,2.2903
GBPCHF,20040511,131200,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040511,131300,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040511,131400,2.2909,2.2910,2.2905,2.2907
GBPCHF,20040511,131500,2.2904,2.2907,2.2903,2.2903
GBPCHF,20040511,131600,2.2904,2.2917,2.2904,2.2916
GBPCHF,20040511,131700,2.2915,2.2921,2.2915,2.2921
GBPCHF,20040511,131800,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040511,131900,2.2916,2.2920,2.2915,2.2917
GBPCHF,20040511,132000,2.2919,2.2919,2.2916,2.2918
GBPCHF,20040511,132100,2.2919,2.2932,2.2919,2.2932
GBPCHF,20040511,132200,2.2933,2.2938,2.2933,2.2936
GBPCHF,20040511,132300,2.2937,2.2938,2.2934,2.2938
GBPCHF,20040511,132400,2.2939,2.2940,2.2935,2.2936
GBPCHF,20040511,132500,2.2937,2.2942,2.2937,2.2939
GBPCHF,20040511,132600,2.2940,2.2943,2.2940,2.2940
GBPCHF,20040511,132700,2.2941,2.2942,2.2937,2.2937
GBPCHF,20040511,132800,2.2936,2.2940,2.2935,2.2940
GBPCHF,20040511,132900,2.2939,2.2945,2.2939,2.2945
GBPCHF,20040511,133000,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040511,133100,2.2943,2.2945,2.2938,2.2938
GBPCHF,20040511,133200,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040511,133300,2.2945,2.2946,2.2940,2.2940
GBPCHF,20040511,133400,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040511,133500,2.2942,2.2947,2.2942,2.2946
GBPCHF,20040511,133600,2.2945,2.2945,2.2942,2.2944
GBPCHF,20040511,133700,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040511,133800,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040511,133900,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040511,134000,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040511,134100,2.2936,2.2936,2.2934,2.2936
GBPCHF,20040511,134200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040511,134300,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040511,134400,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040511,134500,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040511,134600,2.2930,2.2932,2.2929,2.2931
GBPCHF,20040511,134700,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040511,134800,2.2928,2.2929,2.2927,2.2928
GBPCHF,20040511,134900,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040511,135000,2.2926,2.2930,2.2925,2.2930
GBPCHF,20040511,135100,2.2929,2.2931,2.2929,2.2929
GBPCHF,20040511,135200,2.2931,2.2935,2.2931,2.2935
GBPCHF,20040511,135300,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040511,135400,2.2941,2.2949,2.2941,2.2948
GBPCHF,20040511,135500,2.2949,2.2949,2.2945,2.2947
GBPCHF,20040511,135600,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040511,135700,2.2947,2.2953,2.2947,2.2953
GBPCHF,20040511,135800,2.2954,2.2958,2.2954,2.2958
GBPCHF,20040511,135900,2.2957,2.2960,2.2956,2.2957
GBPCHF,20040511,140000,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040511,140100,2.2960,2.2960,2.2953,2.2954
GBPCHF,20040511,140200,2.2956,2.2957,2.2949,2.2949
GBPCHF,20040511,140300,2.2948,2.2950,2.2947,2.2947
GBPCHF,20040511,140400,2.2946,2.2949,2.2946,2.2946
GBPCHF,20040511,140500,2.2947,2.2947,2.2942,2.2945
GBPCHF,20040511,140600,2.2946,2.2946,2.2941,2.2941
GBPCHF,20040511,140700,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040511,140800,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040511,140900,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040511,141000,2.2940,2.2943,2.2940,2.2941
GBPCHF,20040511,141100,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040511,141200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040511,141300,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040511,141400,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040511,141500,2.2948,2.2950,2.2947,2.2947
GBPCHF,20040511,141600,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040511,141700,2.2946,2.2947,2.2943,2.2944
GBPCHF,20040511,141800,2.2945,2.2946,2.2943,2.2944
GBPCHF,20040511,141900,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040511,142000,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040511,142100,2.2941,2.2942,2.2939,2.2940
GBPCHF,20040511,142200,2.2941,2.2941,2.2937,2.2937
GBPCHF,20040511,142300,2.2938,2.2939,2.2929,2.2929
GBPCHF,20040511,142400,2.2928,2.2933,2.2927,2.2933
GBPCHF,20040511,142500,2.2932,2.2938,2.2929,2.2936
GBPCHF,20040511,142600,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040511,142700,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040511,142800,2.2942,2.2945,2.2942,2.2943
GBPCHF,20040511,142900,2.2944,2.2949,2.2944,2.2948
GBPCHF,20040511,143000,2.2946,2.2949,2.2946,2.2946
GBPCHF,20040511,143100,2.2945,2.2945,2.2938,2.2940
GBPCHF,20040511,143200,2.2941,2.2943,2.2939,2.2939
GBPCHF,20040511,143300,2.2938,2.2941,2.2938,2.2939
GBPCHF,20040511,143400,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040511,143500,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040511,143600,2.2938,2.2939,2.2935,2.2938
GBPCHF,20040511,143700,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040511,143800,2.2939,2.2939,2.2925,2.2927
GBPCHF,20040511,143900,2.2926,2.2927,2.2923,2.2924
GBPCHF,20040511,144000,2.2923,2.2923,2.2918,2.2921
GBPCHF,20040511,144100,2.2919,2.2924,2.2919,2.2921
GBPCHF,20040511,144200,2.2920,2.2920,2.2914,2.2916
GBPCHF,20040511,144300,2.2917,2.2918,2.2914,2.2915
GBPCHF,20040511,144400,2.2914,2.2914,2.2903,2.2905
GBPCHF,20040511,144500,2.2906,2.2914,2.2906,2.2914
GBPCHF,20040511,144600,2.2913,2.2918,2.2912,2.2917
GBPCHF,20040511,144700,2.2918,2.2918,2.2915,2.2918
GBPCHF,20040511,144800,2.2917,2.2918,2.2915,2.2918
GBPCHF,20040511,144900,2.2919,2.2922,2.2919,2.2921
GBPCHF,20040511,145000,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040511,145100,2.2917,2.2918,2.2914,2.2915
GBPCHF,20040511,145200,2.2914,2.2914,2.2907,2.2907
GBPCHF,20040511,145300,2.2905,2.2908,2.2904,2.2907
GBPCHF,20040511,145400,2.2906,2.2912,2.2906,2.2912
GBPCHF,20040511,145500,2.2911,2.2915,2.2908,2.2915
GBPCHF,20040511,145600,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040511,145700,2.2921,2.2922,2.2919,2.2922
GBPCHF,20040511,145800,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040511,145900,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040511,150000,2.2924,2.2930,2.2924,2.2929
GBPCHF,20040511,150100,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040511,150200,2.2929,2.2931,2.2929,2.2929
GBPCHF,20040511,150300,2.2928,2.2929,2.2925,2.2927
GBPCHF,20040511,150400,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040511,150500,2.2926,2.2927,2.2925,2.2926
GBPCHF,20040511,150600,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040511,150700,2.2925,2.2927,2.2924,2.2925
GBPCHF,20040511,150800,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040511,150900,2.2925,2.2925,2.2919,2.2919
GBPCHF,20040511,151000,2.2920,2.2923,2.2920,2.2923
GBPCHF,20040511,151100,2.2922,2.2924,2.2918,2.2922
GBPCHF,20040511,151200,2.2923,2.2926,2.2923,2.2925
GBPCHF,20040511,151300,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040511,151400,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040511,151500,2.2920,2.2922,2.2919,2.2920
GBPCHF,20040511,151600,2.2921,2.2925,2.2920,2.2925
GBPCHF,20040511,151700,2.2924,2.2928,2.2923,2.2928
GBPCHF,20040511,151800,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040511,151900,2.2929,2.2932,2.2928,2.2928
GBPCHF,20040511,152000,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040511,152100,2.2925,2.2927,2.2924,2.2927
GBPCHF,20040511,152200,2.2928,2.2930,2.2928,2.2928
GBPCHF,20040511,152300,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040511,152400,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040511,152500,2.2932,2.2934,2.2932,2.2932
GBPCHF,20040511,152600,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040511,152700,2.2934,2.2937,2.2934,2.2935
GBPCHF,20040511,152800,2.2934,2.2934,2.2929,2.2929
GBPCHF,20040511,152900,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040511,153000,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040511,153100,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040511,153200,2.2929,2.2931,2.2926,2.2930
GBPCHF,20040511,153300,2.2929,2.2931,2.2928,2.2929
GBPCHF,20040511,153400,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040511,153500,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040511,153600,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040511,153700,2.2928,2.2929,2.2926,2.2928
GBPCHF,20040511,153800,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040511,153900,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040511,154000,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040511,154100,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040511,154200,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040511,154300,2.2917,2.2922,2.2917,2.2919
GBPCHF,20040511,154400,2.2920,2.2922,2.2919,2.2919
GBPCHF,20040511,154500,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040511,154600,2.2921,2.2924,2.2921,2.2921
GBPCHF,20040511,154700,2.2922,2.2922,2.2918,2.2920
GBPCHF,20040511,154800,2.2919,2.2925,2.2918,2.2925
GBPCHF,20040511,154900,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040511,155000,2.2928,2.2931,2.2928,2.2928
GBPCHF,20040511,155100,2.2929,2.2929,2.2925,2.2927
GBPCHF,20040511,155200,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040511,155300,2.2927,2.2929,2.2924,2.2925
GBPCHF,20040511,155400,2.2926,2.2930,2.2924,2.2930
GBPCHF,20040511,155500,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040511,155600,2.2927,2.2929,2.2925,2.2926
GBPCHF,20040511,155700,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040511,155800,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040511,155900,2.2926,2.2928,2.2925,2.2926
GBPCHF,20040511,160000,2.2925,2.2929,2.2924,2.2929
GBPCHF,20040511,160100,2.2928,2.2931,2.2927,2.2931
GBPCHF,20040511,160200,2.2932,2.2933,2.2930,2.2930
GBPCHF,20040511,160300,2.2929,2.2929,2.2927,2.2929
GBPCHF,20040511,160400,2.2926,2.2931,2.2926,2.2927
GBPCHF,20040511,160500,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040511,160600,2.2928,2.2930,2.2925,2.2925
GBPCHF,20040511,160700,2.2926,2.2928,2.2923,2.2923
GBPCHF,20040511,160800,2.2924,2.2924,2.2920,2.2920
GBPCHF,20040511,160900,2.2919,2.2919,2.2914,2.2914
GBPCHF,20040511,161000,2.2915,2.2915,2.2908,2.2908
GBPCHF,20040511,161100,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040511,161200,2.2906,2.2909,2.2905,2.2908
GBPCHF,20040511,161300,2.2910,2.2910,2.2903,2.2903
GBPCHF,20040511,161400,2.2902,2.2903,2.2900,2.2901
GBPCHF,20040511,161500,2.2900,2.2903,2.2898,2.2903
GBPCHF,20040511,161600,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040511,161700,2.2906,2.2909,2.2905,2.2909
GBPCHF,20040511,161800,2.2910,2.2911,2.2908,2.2911
GBPCHF,20040511,161900,2.2912,2.2914,2.2911,2.2912
GBPCHF,20040511,162000,2.2910,2.2915,2.2910,2.2912
GBPCHF,20040511,162100,2.2911,2.2911,2.2907,2.2908
GBPCHF,20040511,162200,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040511,162300,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040511,162400,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040511,162500,2.2911,2.2914,2.2911,2.2912
GBPCHF,20040511,162600,2.2911,2.2912,2.2909,2.2911
GBPCHF,20040511,162700,2.2910,2.2914,2.2910,2.2914
GBPCHF,20040511,162800,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040511,162900,2.2913,2.2913,2.2910,2.2912
GBPCHF,20040511,163000,2.2913,2.2917,2.2913,2.2917
GBPCHF,20040511,163100,2.2918,2.2923,2.2917,2.2921
GBPCHF,20040511,163200,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040511,163300,2.2922,2.2923,2.2919,2.2922
GBPCHF,20040511,163400,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040511,163500,2.2919,2.2919,2.2910,2.2910
GBPCHF,20040511,163600,2.2911,2.2914,2.2910,2.2912
GBPCHF,20040511,163700,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040511,163800,2.2914,2.2923,2.2914,2.2923
GBPCHF,20040511,163900,2.2924,2.2924,2.2920,2.2921
GBPCHF,20040511,164000,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040511,164100,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040511,164200,2.2925,2.2925,2.2922,2.2924
GBPCHF,20040511,164300,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040511,164400,2.2928,2.2929,2.2924,2.2925
GBPCHF,20040511,164500,2.2926,2.2933,2.2925,2.2931
GBPCHF,20040511,164600,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040511,164700,2.2932,2.2933,2.2929,2.2931
GBPCHF,20040511,164800,2.2932,2.2932,2.2928,2.2928
GBPCHF,20040511,164900,2.2927,2.2933,2.2927,2.2933
GBPCHF,20040511,165000,2.2934,2.2934,2.2930,2.2932
GBPCHF,20040511,165100,2.2930,2.2932,2.2928,2.2932
GBPCHF,20040511,165200,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040511,165300,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040511,165400,2.2932,2.2932,2.2922,2.2923
GBPCHF,20040511,165500,2.2924,2.2924,2.2920,2.2922
GBPCHF,20040511,165600,2.2921,2.2921,2.2916,2.2917
GBPCHF,20040511,165700,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040511,165800,2.2916,2.2916,2.2911,2.2913
GBPCHF,20040511,165900,2.2912,2.2913,2.2910,2.2910
GBPCHF,20040511,170000,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040511,170100,2.2907,2.2916,2.2907,2.2916
GBPCHF,20040511,170200,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040511,170300,2.2921,2.2924,2.2920,2.2924
GBPCHF,20040511,170400,2.2925,2.2925,2.2918,2.2918
GBPCHF,20040511,170500,2.2919,2.2922,2.2918,2.2918
GBPCHF,20040511,170600,2.2919,2.2920,2.2917,2.2918
GBPCHF,20040511,170700,2.2917,2.2918,2.2913,2.2913
GBPCHF,20040511,170800,2.2914,2.2914,2.2908,2.2908
GBPCHF,20040511,170900,2.2907,2.2907,2.2905,2.2907
GBPCHF,20040511,171000,2.2905,2.2912,2.2903,2.2912
GBPCHF,20040511,171100,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040511,171200,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040511,171300,2.2921,2.2923,2.2921,2.2921
GBPCHF,20040511,171400,2.2920,2.2920,2.2915,2.2915
GBPCHF,20040511,171500,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040511,171600,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040511,171700,2.2914,2.2917,2.2912,2.2917
GBPCHF,20040511,171800,2.2916,2.2919,2.2915,2.2919
GBPCHF,20040511,171900,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040511,172000,2.2920,2.2921,2.2918,2.2920
GBPCHF,20040511,172100,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040511,172200,2.2922,2.2926,2.2921,2.2926
GBPCHF,20040511,172300,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040511,172400,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040511,172500,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040511,172600,2.2924,2.2925,2.2922,2.2923
GBPCHF,20040511,172700,2.2924,2.2924,2.2919,2.2922
GBPCHF,20040511,172800,2.2923,2.2923,2.2916,2.2916
GBPCHF,20040511,172900,2.2917,2.2918,2.2915,2.2918
GBPCHF,20040511,173000,2.2916,2.2918,2.2915,2.2917
GBPCHF,20040511,173100,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040511,173200,2.2918,2.2922,2.2915,2.2915
GBPCHF,20040511,173300,2.2916,2.2916,2.2912,2.2912
GBPCHF,20040511,173400,2.2914,2.2915,2.2911,2.2915
GBPCHF,20040511,173500,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040511,173600,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040511,173700,2.2911,2.2911,2.2906,2.2906
GBPCHF,20040511,173800,2.2905,2.2908,2.2902,2.2904
GBPCHF,20040511,173900,2.2905,2.2908,2.2905,2.2907
GBPCHF,20040511,174000,2.2906,2.2908,2.2903,2.2907
GBPCHF,20040511,174100,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040511,174200,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040511,174300,2.2914,2.2914,2.2908,2.2908
GBPCHF,20040511,174400,2.2909,2.2909,2.2904,2.2905
GBPCHF,20040511,174500,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040511,174600,2.2903,2.2903,2.2899,2.2901
GBPCHF,20040511,174700,2.2900,2.2900,2.2897,2.2900
GBPCHF,20040511,174800,2.2901,2.2901,2.2897,2.2898
GBPCHF,20040511,174900,2.2899,2.2902,2.2897,2.2898
GBPCHF,20040511,175000,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040511,175100,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040511,175200,2.2898,2.2900,2.2895,2.2900
GBPCHF,20040511,175300,2.2899,2.2901,2.2897,2.2899
GBPCHF,20040511,175400,2.2898,2.2899,2.2892,2.2895
GBPCHF,20040511,175500,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040511,175600,2.2887,2.2887,2.2883,2.2884
GBPCHF,20040511,175700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040511,175800,2.2884,2.2884,2.2879,2.2881
GBPCHF,20040511,175900,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040511,180000,2.2882,2.2887,2.2882,2.2886
GBPCHF,20040511,180100,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040511,180200,2.2883,2.2887,2.2883,2.2884
GBPCHF,20040511,180300,2.2885,2.2887,2.2885,2.2885
GBPCHF,20040511,180400,2.2886,2.2887,2.2882,2.2887
GBPCHF,20040511,180500,2.2886,2.2888,2.2882,2.2882
GBPCHF,20040511,180600,2.2881,2.2886,2.2880,2.2883
GBPCHF,20040511,180700,2.2882,2.2883,2.2880,2.2881
GBPCHF,20040511,180800,2.2882,2.2885,2.2882,2.2884
GBPCHF,20040511,180900,2.2885,2.2889,2.2884,2.2885
GBPCHF,20040511,181000,2.2884,2.2886,2.2882,2.2883
GBPCHF,20040511,181100,2.2884,2.2886,2.2881,2.2881
GBPCHF,20040511,181200,2.2880,2.2882,2.2879,2.2881
GBPCHF,20040511,181300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040511,181400,2.2884,2.2889,2.2884,2.2887
GBPCHF,20040511,181500,2.2888,2.2891,2.2888,2.2889
GBPCHF,20040511,181600,2.2890,2.2890,2.2882,2.2882
GBPCHF,20040511,181700,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040511,181800,2.2878,2.2878,2.2875,2.2877
GBPCHF,20040511,181900,2.2878,2.2878,2.2868,2.2870
GBPCHF,20040511,182000,2.2869,2.2869,2.2854,2.2855
GBPCHF,20040511,182100,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040511,182200,2.2856,2.2859,2.2856,2.2857
GBPCHF,20040511,182300,2.2856,2.2856,2.2845,2.2847
GBPCHF,20040511,182400,2.2846,2.2846,2.2837,2.2837
GBPCHF,20040511,182500,2.2838,2.2838,2.2832,2.2833
GBPCHF,20040511,182600,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040511,182700,2.2836,2.2844,2.2835,2.2844
GBPCHF,20040511,182800,2.2843,2.2847,2.2843,2.2845
GBPCHF,20040511,182900,2.2846,2.2850,2.2846,2.2849
GBPCHF,20040511,183000,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040511,183100,2.2852,2.2859,2.2852,2.2859
GBPCHF,20040511,183200,2.2860,2.2864,2.2860,2.2862
GBPCHF,20040511,183300,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040511,183400,2.2861,2.2861,2.2856,2.2856
GBPCHF,20040511,183500,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040511,183600,2.2857,2.2860,2.2857,2.2857
GBPCHF,20040511,183700,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040511,183800,2.2855,2.2857,2.2854,2.2857
GBPCHF,20040511,183900,2.2858,2.2858,2.2853,2.2854
GBPCHF,20040511,184000,2.2853,2.2853,2.2849,2.2849
GBPCHF,20040511,184100,2.2850,2.2852,2.2850,2.2850
GBPCHF,20040511,184200,2.2849,2.2850,2.2847,2.2849
GBPCHF,20040511,184300,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040511,184400,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040511,184500,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040511,184600,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040511,184700,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040511,184800,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040511,184900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040511,185000,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040511,185100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040511,185200,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040511,185300,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040511,185400,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040511,185500,2.2846,2.2847,2.2843,2.2844
GBPCHF,20040511,185600,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040511,185700,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040511,185800,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040511,185900,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040511,190000,2.2845,2.2845,2.2843,2.2845
GBPCHF,20040511,190100,2.2844,2.2844,2.2839,2.2841
GBPCHF,20040511,190200,2.2840,2.2842,2.2840,2.2840
GBPCHF,20040511,190300,2.2841,2.2842,2.2839,2.2841
GBPCHF,20040511,190400,2.2840,2.2842,2.2838,2.2838
GBPCHF,20040511,190500,2.2840,2.2842,2.2839,2.2841
GBPCHF,20040511,190600,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040511,190700,2.2843,2.2844,2.2842,2.2843
GBPCHF,20040511,190800,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040511,190900,2.2846,2.2848,2.2845,2.2848
GBPCHF,20040511,191000,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040511,191100,2.2850,2.2852,2.2848,2.2852
GBPCHF,20040511,191200,2.2851,2.2851,2.2844,2.2844
GBPCHF,20040511,191300,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040511,191400,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040511,191500,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040511,191600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040511,191700,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040511,191800,2.2846,2.2847,2.2842,2.2845
GBPCHF,20040511,191900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040511,192000,2.2843,2.2844,2.2841,2.2844
GBPCHF,20040511,192100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040511,192200,2.2848,2.2855,2.2848,2.2855
GBPCHF,20040511,192300,2.2857,2.2868,2.2857,2.2868
GBPCHF,20040511,192400,2.2867,2.2868,2.2864,2.2864
GBPCHF,20040511,192500,2.2863,2.2867,2.2863,2.2866
GBPCHF,20040511,192600,2.2865,2.2865,2.2862,2.2863
GBPCHF,20040511,192700,2.2860,2.2861,2.2856,2.2857
GBPCHF,20040511,192800,2.2856,2.2856,2.2852,2.2854
GBPCHF,20040511,192900,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040511,193000,2.2855,2.2856,2.2853,2.2853
GBPCHF,20040511,193100,2.2852,2.2852,2.2844,2.2845
GBPCHF,20040511,193200,2.2846,2.2848,2.2839,2.2839
GBPCHF,20040511,193300,2.2838,2.2842,2.2834,2.2836
GBPCHF,20040511,193400,2.2837,2.2839,2.2833,2.2833
GBPCHF,20040511,193500,2.2834,2.2834,2.2829,2.2829
GBPCHF,20040511,193600,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040511,193700,2.2823,2.2824,2.2820,2.2824
GBPCHF,20040511,193800,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040511,193900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040511,194000,2.2822,2.2823,2.2819,2.2823
GBPCHF,20040511,194100,2.2822,2.2823,2.2820,2.2823
GBPCHF,20040511,194200,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040511,194300,2.2821,2.2821,2.2806,2.2807
GBPCHF,20040511,194400,2.2808,2.2810,2.2803,2.2803
GBPCHF,20040511,194500,2.2802,2.2806,2.2801,2.2806
GBPCHF,20040511,194600,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040511,194700,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040511,194800,2.2804,2.2806,2.2802,2.2806
GBPCHF,20040511,194900,2.2807,2.2815,2.2807,2.2814
GBPCHF,20040511,195000,2.2813,2.2815,2.2810,2.2811
GBPCHF,20040511,195100,2.2810,2.2813,2.2806,2.2806
GBPCHF,20040511,195200,2.2809,2.2809,2.2796,2.2796
GBPCHF,20040511,195300,2.2795,2.2798,2.2794,2.2794
GBPCHF,20040511,195400,2.2793,2.2798,2.2788,2.2788
GBPCHF,20040511,195500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040511,195600,2.2789,2.2789,2.2780,2.2780
GBPCHF,20040511,195700,2.2779,2.2780,2.2776,2.2780
GBPCHF,20040511,195800,2.2781,2.2783,2.2775,2.2775
GBPCHF,20040511,195900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040511,200000,2.2776,2.2781,2.2776,2.2781
GBPCHF,20040511,200100,2.2782,2.2782,2.2776,2.2777
GBPCHF,20040511,200200,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040511,200300,2.2777,2.2777,2.2775,2.2777
GBPCHF,20040511,200400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040511,200500,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040511,200600,2.2778,2.2782,2.2778,2.2781
GBPCHF,20040511,200700,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040511,200800,2.2783,2.2787,2.2782,2.2787
GBPCHF,20040511,200900,2.2788,2.2792,2.2788,2.2791
GBPCHF,20040511,201000,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040511,201100,2.2794,2.2796,2.2794,2.2794
GBPCHF,20040511,201200,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040511,201300,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040511,201400,2.2793,2.2794,2.2789,2.2794
GBPCHF,20040511,201500,2.2795,2.2797,2.2792,2.2795
GBPCHF,20040511,201600,2.2796,2.2797,2.2794,2.2795
GBPCHF,20040511,201700,2.2794,2.2803,2.2793,2.2801
GBPCHF,20040511,201800,2.2802,2.2802,2.2796,2.2797
GBPCHF,20040511,201900,2.2798,2.2799,2.2796,2.2799
GBPCHF,20040511,202000,2.2798,2.2799,2.2796,2.2798
GBPCHF,20040511,202100,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040511,202200,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040511,202300,2.2798,2.2799,2.2795,2.2799
GBPCHF,20040511,202400,2.2798,2.2798,2.2796,2.2798
GBPCHF,20040511,202500,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040511,202600,2.2798,2.2801,2.2796,2.2797
GBPCHF,20040511,202700,2.2798,2.2799,2.2795,2.2796
GBPCHF,20040511,202800,2.2797,2.2797,2.2792,2.2792
GBPCHF,20040511,202900,2.2791,2.2794,2.2790,2.2791
GBPCHF,20040511,203000,2.2792,2.2795,2.2792,2.2794
GBPCHF,20040511,203100,2.2793,2.2793,2.2791,2.2792
GBPCHF,20040511,203200,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040511,203300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040511,203400,2.2789,2.2789,2.2785,2.2787
GBPCHF,20040511,203500,2.2788,2.2791,2.2788,2.2790
GBPCHF,20040511,203600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040511,203700,2.2785,2.2787,2.2784,2.2786
GBPCHF,20040511,203800,2.2787,2.2787,2.2783,2.2784
GBPCHF,20040511,203900,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040511,204000,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040511,204100,2.2783,2.2784,2.2781,2.2781
GBPCHF,20040511,204200,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040511,204300,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040511,204400,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040511,204500,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040511,204600,2.2780,2.2782,2.2775,2.2776
GBPCHF,20040511,204700,2.2777,2.2778,2.2775,2.2778
GBPCHF,20040511,204800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040511,204900,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040511,205000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040511,205100,2.2778,2.2782,2.2778,2.2781
GBPCHF,20040511,205200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040511,205300,2.2783,2.2783,2.2780,2.2781
GBPCHF,20040511,205400,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040511,205500,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040511,205600,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040511,205700,2.2783,2.2787,2.2782,2.2785
GBPCHF,20040511,205800,2.2786,2.2787,2.2784,2.2787
GBPCHF,20040511,205900,2.2786,2.2790,2.2785,2.2788
GBPCHF,20040511,210000,2.2789,2.2790,2.2788,2.2789
GBPCHF,20040511,210100,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040511,210200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040511,210300,2.2788,2.2788,2.2777,2.2777
GBPCHF,20040511,210400,2.2775,2.2781,2.2775,2.2781
GBPCHF,20040511,210500,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040511,210600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040511,210700,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040511,210800,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040511,210900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040511,211000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040511,211100,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040511,211200,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040511,211300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040511,211400,2.2790,2.2793,2.2790,2.2790
GBPCHF,20040511,211500,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040511,211600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040511,211700,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040511,211800,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040511,211900,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040511,212000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040511,212100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20040511,212200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040511,212300,2.2780,2.2780,2.2776,2.2777
GBPCHF,20040511,212400,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040511,212500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040511,212600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040511,212700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040511,212800,2.2774,2.2777,2.2773,2.2773
GBPCHF,20040511,212900,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040511,213000,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040511,213100,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040511,213200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040511,213300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040511,213400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040511,213500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040511,213600,2.2769,2.2769,2.2768,2.2769
GBPCHF,20040511,213700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040511,213800,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040511,214000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040511,214100,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040511,214200,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040511,214300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040511,214400,2.2767,2.2767,2.2762,2.2762
GBPCHF,20040511,214500,2.2761,2.2761,2.2758,2.2759
GBPCHF,20040511,214600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040511,214700,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040511,214800,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040511,214900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040511,215000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040511,215100,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040511,215200,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040511,215300,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040511,215400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040511,215500,2.2757,2.2761,2.2757,2.2761
GBPCHF,20040511,215600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040511,215700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040511,215800,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040511,215900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040511,220000,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040511,220100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040511,220200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040511,220300,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040511,220400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040511,220500,2.2758,2.2758,2.2753,2.2755
GBPCHF,20040511,220600,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040511,220700,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040511,220800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040511,220900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040511,221000,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040511,221100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040511,221200,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040511,221300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040511,221400,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040511,221500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040511,221600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040511,221700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040511,221800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040511,221900,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040511,222000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040511,222100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040511,222200,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040511,222300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040511,222400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040511,222500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040511,222600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040511,222700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040511,222800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040511,222900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040511,223000,2.2753,2.2757,2.2753,2.2757
GBPCHF,20040511,223100,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040511,223200,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040511,223300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040511,223400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040511,223500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040511,223600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040511,223700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040511,223800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040511,223900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040511,224000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040511,224100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040511,224200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040511,224300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040511,224400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040511,224500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040511,224600,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040511,224700,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040511,224800,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040511,224900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040511,225000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040511,225100,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040511,225200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040511,225300,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040511,225400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040511,225500,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040511,225600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040511,225700,2.2753,2.2753,2.2749,2.2752
GBPCHF,20040511,225800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040511,225900,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040511,230000,2.2757,2.2758,2.2755,2.2756
GBPCHF,20040511,230100,2.2754,2.2754,2.2750,2.2754
GBPCHF,20040511,230200,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040511,230300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040511,230400,2.2759,2.2760,2.2756,2.2756
GBPCHF,20040511,230500,2.2754,2.2763,2.2754,2.2763
GBPCHF,20040511,230600,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040511,230700,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040511,230800,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040511,230900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040511,231000,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040511,231100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040511,231200,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040511,231300,2.2765,2.2771,2.2765,2.2769
GBPCHF,20040511,231400,2.2770,2.2777,2.2770,2.2777
GBPCHF,20040511,231500,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040511,231600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040511,231700,2.2778,2.2783,2.2778,2.2783
GBPCHF,20040511,231800,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040511,231900,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040511,232000,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040511,232100,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040511,232200,2.2782,2.2782,2.2780,2.2781
GBPCHF,20040511,232300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040511,232400,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040511,232500,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040511,232600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040511,232700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040511,232800,2.2773,2.2775,2.2773,2.2774
GBPCHF,20040511,232900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040511,233000,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040511,233100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040511,233200,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040511,233300,2.2771,2.2774,2.2770,2.2771
GBPCHF,20040511,233400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040511,233500,2.2770,2.2772,2.2770,2.2770
GBPCHF,20040511,233600,2.2769,2.2772,2.2768,2.2772
GBPCHF,20040511,233700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040511,233800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040511,233900,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040511,234000,2.2768,2.2769,2.2766,2.2766
GBPCHF,20040511,234100,2.2765,2.2768,2.2764,2.2768
GBPCHF,20040511,234200,2.2769,2.2773,2.2769,2.2773
GBPCHF,20040511,234300,2.2774,2.2778,2.2773,2.2777
GBPCHF,20040511,234400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040511,234500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040511,234600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040511,234700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040511,234800,2.2773,2.2773,2.2769,2.2769
GBPCHF,20040511,234900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040511,235000,2.2770,2.2773,2.2769,2.2771
GBPCHF,20040511,235100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040511,235200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040511,235300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040511,235400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040511,235500,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040511,235600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040511,235700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040511,235800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040511,235900,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040512,000000,2.2776,2.2776,2.2776,2.2776
GBPJPY,20040511,000100,201.96,201.99,201.96,201.99
GBPJPY,20040511,000200,201.98,201.98,201.94,201.94
GBPJPY,20040511,000300,201.93,201.94,201.92,201.93
GBPJPY,20040511,000400,201.94,201.97,201.94,201.97
GBPJPY,20040511,000500,201.98,201.98,201.98,201.98
GBPJPY,20040511,000600,201.98,201.98,201.96,201.97
GBPJPY,20040511,000700,201.96,201.98,201.96,201.98
GBPJPY,20040511,000800,201.99,201.99,201.97,201.97
GBPJPY,20040511,000900,201.96,201.96,201.94,201.94
GBPJPY,20040511,001000,201.95,201.96,201.94,201.96
GBPJPY,20040511,001100,201.95,201.95,201.94,201.95
GBPJPY,20040511,001200,201.96,201.97,201.95,201.95
GBPJPY,20040511,001300,201.96,201.96,201.96,201.96
GBPJPY,20040511,001400,201.96,201.96,201.95,201.95
GBPJPY,20040511,001500,201.94,201.96,201.94,201.96
GBPJPY,20040511,001600,201.97,201.97,201.97,201.97
GBPJPY,20040511,001700,201.96,201.98,201.93,201.98
GBPJPY,20040511,001800,201.99,202.00,201.99,202.00
GBPJPY,20040511,001900,202.01,202.04,202.01,202.04
GBPJPY,20040511,002000,202.05,202.05,202.04,202.05
GBPJPY,20040511,002100,202.04,202.05,202.04,202.05
GBPJPY,20040511,002200,202.04,202.04,202.01,202.01
GBPJPY,20040511,002300,202.00,202.00,201.98,201.98
GBPJPY,20040511,002400,201.98,201.98,201.98,201.98
GBPJPY,20040511,002500,201.97,201.97,201.91,201.92
GBPJPY,20040511,002600,201.91,201.91,201.90,201.90
GBPJPY,20040511,002700,201.90,201.91,201.90,201.90
GBPJPY,20040511,002800,201.89,201.89,201.82,201.82
GBPJPY,20040511,002900,201.82,201.82,201.82,201.82
GBPJPY,20040511,003000,201.81,201.82,201.81,201.81
GBPJPY,20040511,003100,201.80,201.82,201.79,201.79
GBPJPY,20040511,003200,201.78,201.80,201.78,201.80
GBPJPY,20040511,003300,201.81,201.84,201.81,201.84
GBPJPY,20040511,003400,201.83,201.87,201.83,201.87
GBPJPY,20040511,003500,201.88,201.94,201.88,201.93
GBPJPY,20040511,003600,201.94,201.94,201.94,201.94
GBPJPY,20040511,003700,201.94,201.95,201.93,201.93
GBPJPY,20040511,003800,201.92,201.92,201.90,201.90
GBPJPY,20040511,003900,201.89,201.89,201.88,201.88
GBPJPY,20040511,004000,201.89,201.91,201.89,201.90
GBPJPY,20040511,004100,201.91,201.91,201.90,201.90
GBPJPY,20040511,004200,201.91,201.91,201.91,201.91
GBPJPY,20040511,004300,201.91,201.92,201.91,201.92
GBPJPY,20040511,004400,201.92,201.93,201.92,201.93
GBPJPY,20040511,004500,201.93,201.96,201.93,201.96
GBPJPY,20040511,004600,201.97,201.98,201.96,201.98
GBPJPY,20040511,004700,201.99,201.99,201.99,201.99
GBPJPY,20040511,004800,202.00,202.08,202.00,202.08
GBPJPY,20040511,004900,202.09,202.16,202.09,202.16
GBPJPY,20040511,005000,202.17,202.17,202.12,202.12
GBPJPY,20040511,005100,202.13,202.15,202.12,202.12
GBPJPY,20040511,005200,202.11,202.11,202.11,202.11
GBPJPY,20040511,005300,202.11,202.11,202.11,202.11
GBPJPY,20040511,005400,202.10,202.10,202.10,202.10
GBPJPY,20040511,005500,202.10,202.10,202.10,202.10
GBPJPY,20040511,005600,202.11,202.12,202.11,202.12
GBPJPY,20040511,005700,202.11,202.12,202.11,202.12
GBPJPY,20040511,005800,202.12,202.12,202.12,202.12
GBPJPY,20040511,005900,202.11,202.11,202.10,202.10
GBPJPY,20040511,010000,202.09,202.09,202.07,202.09
GBPJPY,20040511,010100,202.08,202.08,202.07,202.07
GBPJPY,20040511,010200,202.08,202.08,202.08,202.08
GBPJPY,20040511,010300,202.08,202.08,202.08,202.08
GBPJPY,20040511,010400,202.08,202.08,202.05,202.05
GBPJPY,20040511,010500,202.04,202.04,202.03,202.03
GBPJPY,20040511,010600,202.03,202.04,202.03,202.03
GBPJPY,20040511,010700,202.04,202.05,202.04,202.04
GBPJPY,20040511,010800,202.03,202.05,202.02,202.04
GBPJPY,20040511,010900,202.03,202.03,202.00,202.00
GBPJPY,20040511,011000,201.99,201.99,201.98,201.98
GBPJPY,20040511,011100,201.97,201.98,201.96,201.98
GBPJPY,20040511,011200,201.97,201.97,201.97,201.97
GBPJPY,20040511,011300,201.97,201.97,201.96,201.97
GBPJPY,20040511,011400,201.97,201.97,201.96,201.96
GBPJPY,20040511,011500,201.97,201.99,201.96,201.96
GBPJPY,20040511,011600,201.95,201.95,201.93,201.93
GBPJPY,20040511,011700,201.94,201.94,201.94,201.94
GBPJPY,20040511,011800,201.94,201.94,201.88,201.90
GBPJPY,20040511,011900,201.91,201.91,201.90,201.91
GBPJPY,20040511,012000,201.92,201.93,201.91,201.91
GBPJPY,20040511,012100,201.90,201.91,201.88,201.88
GBPJPY,20040511,012200,201.87,201.87,201.81,201.81
GBPJPY,20040511,012300,201.80,201.80,201.78,201.78
GBPJPY,20040511,012400,201.79,201.81,201.79,201.81
GBPJPY,20040511,012500,201.80,201.81,201.79,201.79
GBPJPY,20040511,012600,201.78,201.79,201.78,201.79
GBPJPY,20040511,012700,201.80,201.81,201.80,201.81
GBPJPY,20040511,012800,201.80,201.83,201.80,201.82
GBPJPY,20040511,012900,201.81,201.83,201.81,201.82
GBPJPY,20040511,013000,201.81,201.83,201.80,201.83
GBPJPY,20040511,013100,201.82,201.83,201.80,201.80
GBPJPY,20040511,013200,201.80,201.80,201.79,201.79
GBPJPY,20040511,013300,201.79,201.79,201.79,201.79
GBPJPY,20040511,013400,201.78,201.78,201.78,201.78
GBPJPY,20040511,013500,201.79,201.79,201.77,201.77
GBPJPY,20040511,013600,201.76,201.76,201.75,201.75
GBPJPY,20040511,013700,201.74,201.74,201.67,201.69
GBPJPY,20040511,013800,201.68,201.71,201.68,201.71
GBPJPY,20040511,013900,201.70,201.70,201.68,201.68
GBPJPY,20040511,014000,201.69,201.76,201.68,201.76
GBPJPY,20040511,014100,201.75,201.76,201.74,201.76
GBPJPY,20040511,014200,201.75,201.75,201.72,201.73
GBPJPY,20040511,014300,201.72,201.72,201.72,201.72
GBPJPY,20040511,014400,201.72,201.75,201.72,201.75
GBPJPY,20040511,014500,201.76,201.80,201.76,201.79
GBPJPY,20040511,014600,201.80,201.83,201.80,201.81
GBPJPY,20040511,014700,201.80,201.80,201.78,201.79
GBPJPY,20040511,014800,201.78,201.78,201.69,201.72
GBPJPY,20040511,014900,201.71,201.71,201.70,201.70
GBPJPY,20040511,015000,201.69,201.71,201.69,201.71
GBPJPY,20040511,015100,201.72,201.72,201.72,201.72
GBPJPY,20040511,015200,201.72,201.75,201.71,201.75
GBPJPY,20040511,015300,201.76,201.76,201.75,201.75
GBPJPY,20040511,015400,201.74,201.74,201.69,201.70
GBPJPY,20040511,015500,201.68,201.71,201.68,201.71
GBPJPY,20040511,015600,201.70,201.70,201.67,201.68
GBPJPY,20040511,015700,201.69,201.69,201.69,201.69
GBPJPY,20040511,015800,201.70,201.73,201.70,201.73
GBPJPY,20040511,015900,201.74,201.74,201.73,201.74
GBPJPY,20040511,020000,201.75,201.81,201.74,201.81
GBPJPY,20040511,020100,201.82,201.88,201.81,201.88
GBPJPY,20040511,020200,201.87,201.87,201.83,201.84
GBPJPY,20040511,020300,201.83,201.85,201.81,201.81
GBPJPY,20040511,020400,201.82,201.85,201.82,201.85
GBPJPY,20040511,020500,201.84,201.88,201.84,201.88
GBPJPY,20040511,020600,201.87,201.87,201.86,201.87
GBPJPY,20040511,020700,201.86,201.92,201.86,201.92
GBPJPY,20040511,020800,201.91,201.96,201.91,201.92
GBPJPY,20040511,020900,201.92,201.92,201.91,201.91
GBPJPY,20040511,021000,201.92,202.00,201.92,202.00
GBPJPY,20040511,021100,201.99,202.00,201.97,201.97
GBPJPY,20040511,021200,201.96,201.96,201.93,201.94
GBPJPY,20040511,021300,201.95,201.97,201.95,201.96
GBPJPY,20040511,021400,201.95,201.95,201.90,201.90
GBPJPY,20040511,021500,201.91,201.92,201.87,201.87
GBPJPY,20040511,021600,201.88,201.90,201.88,201.88
GBPJPY,20040511,021700,201.89,201.89,201.87,201.87
GBPJPY,20040511,021800,201.88,201.88,201.87,201.87
GBPJPY,20040511,021900,201.86,201.87,201.85,201.86
GBPJPY,20040511,022000,201.87,201.88,201.87,201.88
GBPJPY,20040511,022100,201.88,201.88,201.88,201.88
GBPJPY,20040511,022200,201.87,201.87,201.87,201.87
GBPJPY,20040511,022300,201.86,201.86,201.84,201.86
GBPJPY,20040511,022400,201.85,201.89,201.85,201.89
GBPJPY,20040511,022500,201.88,201.89,201.88,201.89
GBPJPY,20040511,022600,201.88,201.88,201.86,201.87
GBPJPY,20040511,022700,201.88,201.88,201.85,201.85
GBPJPY,20040511,022800,201.84,201.84,201.82,201.82
GBPJPY,20040511,022900,201.81,201.83,201.81,201.81
GBPJPY,20040511,023000,201.80,201.80,201.75,201.75
GBPJPY,20040511,023100,201.74,201.75,201.72,201.75
GBPJPY,20040511,023200,201.74,201.75,201.68,201.69
GBPJPY,20040511,023300,201.67,201.67,201.59,201.60
GBPJPY,20040511,023400,201.59,201.65,201.59,201.62
GBPJPY,20040511,023500,201.63,201.63,201.60,201.60
GBPJPY,20040511,023600,201.61,201.61,201.52,201.52
GBPJPY,20040511,023700,201.53,201.53,201.46,201.46
GBPJPY,20040511,023800,201.47,201.53,201.46,201.51
GBPJPY,20040511,023900,201.50,201.50,201.46,201.47
GBPJPY,20040511,024000,201.48,201.50,201.48,201.50
GBPJPY,20040511,024100,201.51,201.51,201.50,201.50
GBPJPY,20040511,024200,201.49,201.49,201.44,201.44
GBPJPY,20040511,024300,201.43,201.43,201.36,201.36
GBPJPY,20040511,024400,201.37,201.37,201.34,201.34
GBPJPY,20040511,024500,201.33,201.33,201.26,201.27
GBPJPY,20040511,024600,201.28,201.29,201.28,201.29
GBPJPY,20040511,024700,201.30,201.32,201.30,201.32
GBPJPY,20040511,024800,201.35,201.35,201.34,201.34
GBPJPY,20040511,024900,201.34,201.35,201.34,201.35
GBPJPY,20040511,025000,201.36,201.36,201.35,201.36
GBPJPY,20040511,025100,201.36,201.36,201.35,201.35
GBPJPY,20040511,025200,201.36,201.38,201.35,201.38
GBPJPY,20040511,025300,201.40,201.45,201.40,201.45
GBPJPY,20040511,025400,201.44,201.44,201.43,201.43
GBPJPY,20040511,025500,201.44,201.45,201.43,201.45
GBPJPY,20040511,025600,201.46,201.49,201.46,201.49
GBPJPY,20040511,025700,201.50,201.51,201.50,201.50
GBPJPY,20040511,025800,201.51,201.53,201.51,201.53
GBPJPY,20040511,025900,201.52,201.53,201.51,201.52
GBPJPY,20040511,030000,201.53,201.53,201.49,201.50
GBPJPY,20040511,030100,201.51,201.52,201.51,201.51
GBPJPY,20040511,030200,201.50,201.51,201.50,201.51
GBPJPY,20040511,030300,201.52,201.52,201.50,201.50
GBPJPY,20040511,030400,201.49,201.50,201.49,201.49
GBPJPY,20040511,030500,201.50,201.50,201.48,201.48
GBPJPY,20040511,030600,201.47,201.47,201.47,201.47
GBPJPY,20040511,030700,201.47,201.47,201.41,201.41
GBPJPY,20040511,030800,201.38,201.41,201.38,201.38
GBPJPY,20040511,030900,201.40,201.40,201.35,201.36
GBPJPY,20040511,031000,201.37,201.37,201.36,201.37
GBPJPY,20040511,031100,201.37,201.37,201.37,201.37
GBPJPY,20040511,031200,201.36,201.36,201.30,201.30
GBPJPY,20040511,031300,201.29,201.29,201.26,201.27
GBPJPY,20040511,031400,201.26,201.27,201.24,201.24
GBPJPY,20040511,031500,201.23,201.23,201.20,201.22
GBPJPY,20040511,031600,201.21,201.21,201.14,201.14
GBPJPY,20040511,031700,201.13,201.13,201.10,201.10
GBPJPY,20040511,031800,201.09,201.09,201.00,201.02
GBPJPY,20040511,031900,201.03,201.07,201.03,201.07
GBPJPY,20040511,032000,201.06,201.14,201.06,201.14
GBPJPY,20040511,032100,201.15,201.17,201.14,201.17
GBPJPY,20040511,032200,201.18,201.24,201.18,201.24
GBPJPY,20040511,032300,201.25,201.26,201.25,201.25
GBPJPY,20040511,032400,201.26,201.26,201.22,201.23
GBPJPY,20040511,032500,201.25,201.31,201.24,201.30
GBPJPY,20040511,032600,201.31,201.31,201.28,201.31
GBPJPY,20040511,032700,201.30,201.31,201.28,201.28
GBPJPY,20040511,032800,201.27,201.27,201.25,201.26
GBPJPY,20040511,032900,201.27,201.28,201.24,201.24
GBPJPY,20040511,033000,201.25,201.25,201.22,201.22
GBPJPY,20040511,033100,201.21,201.21,201.18,201.19
GBPJPY,20040511,033200,201.20,201.21,201.20,201.20
GBPJPY,20040511,033300,201.21,201.24,201.21,201.24
GBPJPY,20040511,033400,201.25,201.27,201.25,201.27
GBPJPY,20040511,033500,201.28,201.35,201.28,201.35
GBPJPY,20040511,033600,201.35,201.36,201.35,201.36
GBPJPY,20040511,033700,201.35,201.38,201.35,201.37
GBPJPY,20040511,033800,201.36,201.36,201.29,201.30
GBPJPY,20040511,033900,201.29,201.29,201.28,201.28
GBPJPY,20040511,034000,201.29,201.29,201.29,201.29
GBPJPY,20040511,034100,201.28,201.28,201.26,201.26
GBPJPY,20040511,034200,201.26,201.26,201.24,201.25
GBPJPY,20040511,034300,201.24,201.25,201.24,201.25
GBPJPY,20040511,034400,201.24,201.24,201.23,201.23
GBPJPY,20040511,034500,201.22,201.24,201.22,201.24
GBPJPY,20040511,034600,201.23,201.24,201.22,201.24
GBPJPY,20040511,034700,201.23,201.23,201.23,201.23
GBPJPY,20040511,034800,201.23,201.23,201.19,201.19
GBPJPY,20040511,034900,201.18,201.18,201.15,201.15
GBPJPY,20040511,035000,201.14,201.15,201.13,201.14
GBPJPY,20040511,035100,201.13,201.15,201.12,201.14
GBPJPY,20040511,035200,201.13,201.15,201.12,201.12
GBPJPY,20040511,035300,201.11,201.13,201.11,201.13
GBPJPY,20040511,035400,201.14,201.17,201.14,201.15
GBPJPY,20040511,035500,201.16,201.19,201.16,201.19
GBPJPY,20040511,035600,201.20,201.22,201.20,201.22
GBPJPY,20040511,035700,201.21,201.21,201.20,201.20
GBPJPY,20040511,035800,201.19,201.21,201.19,201.20
GBPJPY,20040511,035900,201.21,201.21,201.16,201.16
GBPJPY,20040511,040000,201.15,201.15,201.13,201.13
GBPJPY,20040511,040100,201.12,201.12,201.09,201.10
GBPJPY,20040511,040200,201.11,201.11,201.11,201.11
GBPJPY,20040511,040300,201.11,201.11,201.11,201.11
GBPJPY,20040511,040400,201.11,201.12,201.10,201.12
GBPJPY,20040511,040500,201.11,201.12,201.10,201.12
GBPJPY,20040511,040600,201.14,201.18,201.12,201.18
GBPJPY,20040511,040700,201.17,201.18,201.15,201.18
GBPJPY,20040511,040800,201.17,201.21,201.16,201.16
GBPJPY,20040511,040900,201.15,201.16,201.06,201.06
GBPJPY,20040511,041000,201.04,201.04,201.00,201.00
GBPJPY,20040511,041100,200.99,200.99,200.95,200.95
GBPJPY,20040511,041200,200.96,200.99,200.95,200.99
GBPJPY,20040511,041300,200.98,200.98,200.93,200.93
GBPJPY,20040511,041400,200.91,200.91,200.87,200.88
GBPJPY,20040511,041500,200.87,200.87,200.84,200.84
GBPJPY,20040511,041600,200.85,200.88,200.83,200.88
GBPJPY,20040511,041700,200.89,200.94,200.89,200.94
GBPJPY,20040511,041800,200.95,200.97,200.95,200.96
GBPJPY,20040511,041900,200.97,200.97,200.93,200.93
GBPJPY,20040511,042000,200.94,200.96,200.94,200.96
GBPJPY,20040511,042100,200.97,200.98,200.96,200.97
GBPJPY,20040511,042200,200.98,201.01,200.98,201.01
GBPJPY,20040511,042300,201.02,201.03,201.01,201.02
GBPJPY,20040511,042400,201.01,201.03,201.01,201.03
GBPJPY,20040511,042500,201.04,201.06,201.04,201.06
GBPJPY,20040511,042600,201.07,201.08,201.07,201.07
GBPJPY,20040511,042700,201.08,201.10,201.08,201.09
GBPJPY,20040511,042800,201.10,201.10,201.09,201.10
GBPJPY,20040511,042900,201.09,201.10,201.09,201.09
GBPJPY,20040511,043000,201.10,201.11,201.09,201.11
GBPJPY,20040511,043100,201.12,201.13,201.12,201.13
GBPJPY,20040511,043200,201.12,201.13,201.12,201.13
GBPJPY,20040511,043300,201.12,201.12,201.11,201.12
GBPJPY,20040511,043400,201.13,201.13,201.11,201.12
GBPJPY,20040511,043500,201.13,201.15,201.13,201.13
GBPJPY,20040511,043600,201.14,201.15,201.14,201.15
GBPJPY,20040511,043700,201.16,201.17,201.16,201.17
GBPJPY,20040511,043800,201.16,201.16,201.12,201.12
GBPJPY,20040511,043900,201.13,201.13,201.09,201.09
GBPJPY,20040511,044000,201.07,201.08,201.04,201.04
GBPJPY,20040511,044100,201.05,201.07,201.05,201.07
GBPJPY,20040511,044200,201.08,201.10,201.08,201.09
GBPJPY,20040511,044300,201.10,201.12,201.09,201.12
GBPJPY,20040511,044400,201.11,201.11,201.11,201.11
GBPJPY,20040511,044500,201.11,201.11,201.10,201.10
GBPJPY,20040511,044600,201.10,201.10,201.09,201.09
GBPJPY,20040511,044700,201.09,201.09,201.09,201.09
GBPJPY,20040511,044800,201.09,201.09,201.09,201.09
GBPJPY,20040511,044900,201.08,201.08,201.06,201.06
GBPJPY,20040511,045000,201.05,201.05,201.03,201.03
GBPJPY,20040511,045100,201.02,201.02,200.97,200.97
GBPJPY,20040511,045200,200.96,200.96,200.93,200.93
GBPJPY,20040511,045300,200.94,200.95,200.93,200.95
GBPJPY,20040511,045400,200.94,200.94,200.93,200.94
GBPJPY,20040511,045500,200.95,201.00,200.95,201.00
GBPJPY,20040511,045600,201.01,201.05,201.01,201.05
GBPJPY,20040511,045700,201.04,201.05,201.01,201.02
GBPJPY,20040511,045800,201.01,201.01,200.97,200.98
GBPJPY,20040511,045900,200.97,200.97,200.97,200.97
GBPJPY,20040511,050000,200.97,200.97,200.96,200.96
GBPJPY,20040511,050100,200.97,200.98,200.97,200.98
GBPJPY,20040511,050200,200.99,200.99,200.98,200.98
GBPJPY,20040511,050300,200.99,201.00,200.99,201.00
GBPJPY,20040511,050400,201.00,201.02,201.00,201.02
GBPJPY,20040511,050500,201.03,201.03,201.02,201.03
GBPJPY,20040511,050600,201.02,201.02,201.01,201.01
GBPJPY,20040511,050700,201.00,201.00,200.99,200.99
GBPJPY,20040511,050800,200.98,200.98,200.98,200.98
GBPJPY,20040511,050900,200.99,201.05,200.99,201.05
GBPJPY,20040511,051000,201.06,201.16,201.06,201.15
GBPJPY,20040511,051100,201.14,201.15,201.14,201.15
GBPJPY,20040511,051200,201.15,201.17,201.15,201.17
GBPJPY,20040511,051300,201.18,201.19,201.18,201.19
GBPJPY,20040511,051400,201.19,201.19,201.19,201.19
GBPJPY,20040511,051500,201.18,201.21,201.18,201.21
GBPJPY,20040511,051700,201.21,201.26,201.21,201.24
GBPJPY,20040511,051800,201.23,201.26,201.22,201.26
GBPJPY,20040511,051900,201.27,201.28,201.25,201.25
GBPJPY,20040511,052000,201.24,201.25,201.24,201.24
GBPJPY,20040511,052100,201.23,201.23,201.20,201.20
GBPJPY,20040511,052200,201.21,201.22,201.20,201.22
GBPJPY,20040511,052300,201.21,201.23,201.20,201.22
GBPJPY,20040511,052400,201.23,201.23,201.23,201.23
GBPJPY,20040511,052500,201.23,201.23,201.23,201.23
GBPJPY,20040511,052600,201.23,201.23,201.22,201.22
GBPJPY,20040511,052700,201.23,201.23,201.21,201.21
GBPJPY,20040511,052800,201.21,201.21,201.21,201.21
GBPJPY,20040511,052900,201.20,201.22,201.20,201.21
GBPJPY,20040511,053000,201.20,201.20,201.18,201.18
GBPJPY,20040511,053100,201.18,201.18,201.18,201.18
GBPJPY,20040511,053200,201.17,201.17,201.15,201.16
GBPJPY,20040511,053300,201.15,201.15,201.10,201.10
GBPJPY,20040511,053400,201.11,201.14,201.11,201.13
GBPJPY,20040511,053500,201.12,201.14,201.12,201.14
GBPJPY,20040511,053600,201.13,201.17,201.13,201.17
GBPJPY,20040511,053700,201.16,201.17,201.13,201.13
GBPJPY,20040511,053800,201.12,201.12,201.12,201.12
GBPJPY,20040511,053900,201.13,201.14,201.12,201.12
GBPJPY,20040511,054000,201.13,201.14,201.13,201.13
GBPJPY,20040511,054100,201.13,201.13,201.11,201.11
GBPJPY,20040511,054200,201.12,201.12,201.12,201.12
GBPJPY,20040511,054300,201.12,201.12,201.11,201.12
GBPJPY,20040511,054400,201.12,201.12,201.12,201.12
GBPJPY,20040511,054500,201.10,201.13,201.10,201.13
GBPJPY,20040511,054600,201.12,201.12,201.11,201.12
GBPJPY,20040511,054700,201.11,201.13,201.11,201.13
GBPJPY,20040511,054800,201.14,201.14,201.14,201.14
GBPJPY,20040511,054900,201.15,201.15,201.13,201.13
GBPJPY,20040511,055000,201.14,201.17,201.13,201.17
GBPJPY,20040511,055100,201.18,201.19,201.18,201.19
GBPJPY,20040511,055200,201.20,201.21,201.18,201.18
GBPJPY,20040511,055300,201.19,201.23,201.19,201.23
GBPJPY,20040511,055400,201.24,201.28,201.24,201.28
GBPJPY,20040511,055500,201.29,201.29,201.27,201.27
GBPJPY,20040511,055600,201.28,201.28,201.28,201.28
GBPJPY,20040511,055700,201.28,201.28,201.27,201.27
GBPJPY,20040511,055800,201.26,201.26,201.26,201.26
GBPJPY,20040511,055900,201.27,201.32,201.27,201.32
GBPJPY,20040511,060000,201.33,201.34,201.32,201.32
GBPJPY,20040511,060100,201.33,201.36,201.33,201.36
GBPJPY,20040511,060200,201.35,201.35,201.34,201.35
GBPJPY,20040511,060300,201.34,201.35,201.34,201.35
GBPJPY,20040511,060400,201.35,201.36,201.35,201.36
GBPJPY,20040511,060500,201.37,201.46,201.37,201.45
GBPJPY,20040511,060600,201.44,201.44,201.42,201.42
GBPJPY,20040511,060700,201.41,201.41,201.40,201.41
GBPJPY,20040511,060800,201.42,201.43,201.42,201.43
GBPJPY,20040511,060900,201.42,201.42,201.39,201.40
GBPJPY,20040511,061000,201.40,201.40,201.40,201.40
GBPJPY,20040511,061100,201.39,201.39,201.38,201.38
GBPJPY,20040511,061200,201.39,201.39,201.32,201.32
GBPJPY,20040511,061300,201.33,201.35,201.32,201.35
GBPJPY,20040511,061400,201.35,201.35,201.35,201.35
GBPJPY,20040511,061500,201.34,201.34,201.31,201.31
GBPJPY,20040511,061600,201.32,201.32,201.27,201.27
GBPJPY,20040511,061700,201.26,201.26,201.25,201.25
GBPJPY,20040511,061800,201.24,201.24,201.19,201.21
GBPJPY,20040511,061900,201.20,201.20,201.20,201.20
GBPJPY,20040511,062000,201.19,201.20,201.19,201.19
GBPJPY,20040511,062100,201.20,201.20,201.20,201.20
GBPJPY,20040511,062200,201.21,201.21,201.21,201.21
GBPJPY,20040511,062300,201.21,201.22,201.21,201.22
GBPJPY,20040511,062400,201.21,201.21,201.21,201.21
GBPJPY,20040511,062500,201.22,201.22,201.22,201.22
GBPJPY,20040511,062600,201.22,201.22,201.22,201.22
GBPJPY,20040511,062700,201.22,201.22,201.22,201.22
GBPJPY,20040511,062800,201.23,201.24,201.23,201.24
GBPJPY,20040511,062900,201.23,201.25,201.23,201.25
GBPJPY,20040511,063000,201.26,201.27,201.26,201.27
GBPJPY,20040511,063100,201.28,201.33,201.27,201.33
GBPJPY,20040511,063200,201.34,201.38,201.34,201.36
GBPJPY,20040511,063300,201.35,201.35,201.34,201.34
GBPJPY,20040511,063400,201.33,201.34,201.33,201.34
GBPJPY,20040511,063500,201.35,201.37,201.35,201.37
GBPJPY,20040511,063600,201.37,201.37,201.37,201.37
GBPJPY,20040511,063700,201.38,201.40,201.38,201.40
GBPJPY,20040511,063800,201.39,201.39,201.37,201.37
GBPJPY,20040511,063900,201.36,201.37,201.35,201.35
GBPJPY,20040511,064000,201.34,201.34,201.34,201.34
GBPJPY,20040511,064100,201.33,201.34,201.32,201.34
GBPJPY,20040511,064200,201.35,201.36,201.35,201.36
GBPJPY,20040511,064300,201.36,201.37,201.36,201.37
GBPJPY,20040511,064400,201.36,201.36,201.35,201.35
GBPJPY,20040511,064500,201.34,201.34,201.33,201.34
GBPJPY,20040511,064600,201.35,201.38,201.35,201.38
GBPJPY,20040511,064700,201.39,201.39,201.38,201.38
GBPJPY,20040511,064800,201.38,201.38,201.38,201.38
GBPJPY,20040511,064900,201.37,201.37,201.37,201.37
GBPJPY,20040511,065000,201.37,201.37,201.37,201.37
GBPJPY,20040511,065100,201.36,201.41,201.36,201.41
GBPJPY,20040511,065200,201.43,201.45,201.43,201.43
GBPJPY,20040511,065300,201.44,201.44,201.44,201.44
GBPJPY,20040511,065400,201.44,201.45,201.44,201.45
GBPJPY,20040511,065500,201.44,201.45,201.43,201.43
GBPJPY,20040511,065600,201.42,201.42,201.40,201.40
GBPJPY,20040511,065700,201.41,201.41,201.38,201.38
GBPJPY,20040511,065800,201.37,201.41,201.37,201.41
GBPJPY,20040511,065900,201.40,201.40,201.38,201.38
GBPJPY,20040511,070000,201.37,201.38,201.37,201.38
GBPJPY,20040511,070100,201.39,201.39,201.38,201.39
GBPJPY,20040511,070200,201.39,201.39,201.38,201.38
GBPJPY,20040511,070300,201.37,201.38,201.36,201.36
GBPJPY,20040511,070400,201.35,201.35,201.35,201.35
GBPJPY,20040511,070500,201.37,201.37,201.35,201.35
GBPJPY,20040511,070600,201.36,201.36,201.35,201.35
GBPJPY,20040511,070700,201.35,201.35,201.35,201.35
GBPJPY,20040511,070800,201.35,201.35,201.35,201.35
GBPJPY,20040511,070900,201.35,201.35,201.35,201.35
GBPJPY,20040511,071000,201.36,201.43,201.36,201.43
GBPJPY,20040511,071100,201.44,201.47,201.44,201.46
GBPJPY,20040511,071200,201.45,201.46,201.45,201.45
GBPJPY,20040511,071300,201.44,201.45,201.44,201.44
GBPJPY,20040511,071400,201.43,201.43,201.42,201.42
GBPJPY,20040511,071500,201.42,201.42,201.42,201.42
GBPJPY,20040511,071600,201.42,201.43,201.42,201.42
GBPJPY,20040511,071700,201.41,201.42,201.39,201.39
GBPJPY,20040511,071800,201.38,201.40,201.37,201.39
GBPJPY,20040511,071900,201.40,201.41,201.38,201.39
GBPJPY,20040511,072000,201.40,201.40,201.40,201.40
GBPJPY,20040511,072100,201.38,201.38,201.36,201.36
GBPJPY,20040511,072200,201.35,201.38,201.34,201.38
GBPJPY,20040511,072300,201.37,201.37,201.35,201.36
GBPJPY,20040511,072400,201.35,201.35,201.30,201.30
GBPJPY,20040511,072500,201.31,201.32,201.30,201.32
GBPJPY,20040511,072600,201.33,201.33,201.30,201.30
GBPJPY,20040511,072700,201.31,201.33,201.31,201.33
GBPJPY,20040511,072800,201.32,201.32,201.32,201.32
GBPJPY,20040511,072900,201.31,201.34,201.31,201.34
GBPJPY,20040511,073000,201.35,201.35,201.35,201.35
GBPJPY,20040511,073100,201.34,201.36,201.34,201.36
GBPJPY,20040511,073200,201.37,201.37,201.36,201.37
GBPJPY,20040511,073300,201.38,201.38,201.38,201.38
GBPJPY,20040511,073400,201.39,201.39,201.38,201.39
GBPJPY,20040511,073500,201.38,201.38,201.37,201.37
GBPJPY,20040511,073600,201.36,201.36,201.36,201.36
GBPJPY,20040511,073700,201.37,201.37,201.36,201.36
GBPJPY,20040511,073800,201.36,201.37,201.36,201.37
GBPJPY,20040511,073900,201.37,201.37,201.37,201.37
GBPJPY,20040511,074000,201.36,201.36,201.35,201.35
GBPJPY,20040511,074100,201.34,201.35,201.32,201.32
GBPJPY,20040511,074200,201.32,201.33,201.32,201.33
GBPJPY,20040511,074300,201.32,201.33,201.32,201.33
GBPJPY,20040511,074500,201.33,201.34,201.33,201.34
GBPJPY,20040511,074600,201.35,201.35,201.34,201.34
GBPJPY,20040511,074700,201.34,201.35,201.34,201.35
GBPJPY,20040511,074800,201.34,201.34,201.33,201.34
GBPJPY,20040511,074900,201.33,201.33,201.31,201.33
GBPJPY,20040511,075000,201.32,201.34,201.32,201.32
GBPJPY,20040511,075100,201.31,201.31,201.31,201.31
GBPJPY,20040511,075200,201.31,201.32,201.31,201.32
GBPJPY,20040511,075300,201.33,201.36,201.33,201.35
GBPJPY,20040511,075400,201.36,201.38,201.36,201.37
GBPJPY,20040511,075500,201.38,201.38,201.35,201.37
GBPJPY,20040511,075600,201.36,201.39,201.36,201.37
GBPJPY,20040511,075700,201.38,201.39,201.37,201.37
GBPJPY,20040511,075800,201.38,201.41,201.38,201.41
GBPJPY,20040511,075900,201.40,201.42,201.40,201.40
GBPJPY,20040511,080000,201.39,201.41,201.39,201.41
GBPJPY,20040511,080100,201.42,201.42,201.37,201.37
GBPJPY,20040511,080200,201.36,201.37,201.35,201.37
GBPJPY,20040511,080300,201.38,201.44,201.37,201.43
GBPJPY,20040511,080400,201.44,201.44,201.37,201.37
GBPJPY,20040511,080500,201.36,201.38,201.35,201.38
GBPJPY,20040511,080600,201.38,201.39,201.38,201.39
GBPJPY,20040511,080700,201.40,201.46,201.40,201.43
GBPJPY,20040511,080800,201.44,201.49,201.44,201.48
GBPJPY,20040511,080900,201.49,201.50,201.44,201.44
GBPJPY,20040511,081000,201.45,201.47,201.41,201.41
GBPJPY,20040511,081100,201.40,201.40,201.38,201.39
GBPJPY,20040511,081200,201.38,201.38,201.36,201.36
GBPJPY,20040511,081300,201.35,201.40,201.35,201.40
GBPJPY,20040511,081400,201.40,201.40,201.40,201.40
GBPJPY,20040511,081500,201.41,201.42,201.40,201.40
GBPJPY,20040511,081600,201.41,201.53,201.41,201.53
GBPJPY,20040511,081700,201.52,201.54,201.51,201.53
GBPJPY,20040511,081800,201.51,201.51,201.45,201.45
GBPJPY,20040511,081900,201.46,201.50,201.44,201.50
GBPJPY,20040511,082000,201.49,201.49,201.44,201.44
GBPJPY,20040511,082100,201.43,201.44,201.40,201.40
GBPJPY,20040511,082200,201.39,201.41,201.38,201.40
GBPJPY,20040511,082300,201.41,201.41,201.32,201.32
GBPJPY,20040511,082400,201.33,201.33,201.28,201.28
GBPJPY,20040511,082500,201.27,201.27,201.21,201.22
GBPJPY,20040511,082600,201.23,201.32,201.22,201.32
GBPJPY,20040511,082700,201.31,201.32,201.29,201.29
GBPJPY,20040511,082800,201.31,201.32,201.30,201.30
GBPJPY,20040511,082900,201.31,201.36,201.31,201.36
GBPJPY,20040511,083000,201.37,201.40,201.37,201.38
GBPJPY,20040511,083100,201.37,201.37,201.32,201.32
GBPJPY,20040511,083200,201.31,201.35,201.31,201.31
GBPJPY,20040511,083300,201.29,201.29,201.24,201.24
GBPJPY,20040511,083400,201.25,201.25,201.22,201.24
GBPJPY,20040511,083500,201.25,201.27,201.24,201.27
GBPJPY,20040511,083600,201.28,201.28,201.18,201.18
GBPJPY,20040511,083700,201.17,201.17,201.10,201.10
GBPJPY,20040511,083800,201.11,201.11,201.09,201.10
GBPJPY,20040511,083900,201.11,201.12,201.04,201.05
GBPJPY,20040511,084000,201.06,201.10,201.06,201.10
GBPJPY,20040511,084100,201.09,201.12,201.09,201.12
GBPJPY,20040511,084200,201.13,201.13,201.10,201.11
GBPJPY,20040511,084300,201.12,201.12,201.10,201.10
GBPJPY,20040511,084400,201.11,201.14,201.09,201.13
GBPJPY,20040511,084500,201.12,201.12,201.09,201.09
GBPJPY,20040511,084600,201.10,201.15,201.10,201.15
GBPJPY,20040511,084700,201.14,201.17,201.14,201.16
GBPJPY,20040511,084800,201.17,201.20,201.17,201.19
GBPJPY,20040511,084900,201.20,201.20,201.12,201.12
GBPJPY,20040511,085000,201.13,201.13,201.09,201.10
GBPJPY,20040511,085100,201.11,201.15,201.10,201.15
GBPJPY,20040511,085200,201.16,201.17,201.15,201.16
GBPJPY,20040511,085300,201.17,201.17,201.07,201.09
GBPJPY,20040511,085400,201.05,201.05,201.02,201.03
GBPJPY,20040511,085500,201.04,201.06,201.03,201.06
GBPJPY,20040511,085600,201.05,201.06,201.02,201.02
GBPJPY,20040511,085700,201.03,201.03,201.00,201.00
GBPJPY,20040511,085800,201.01,201.01,200.93,200.93
GBPJPY,20040511,085900,200.92,200.92,200.90,200.92
GBPJPY,20040511,090000,200.93,200.93,200.91,200.93
GBPJPY,20040511,090100,200.94,201.00,200.94,200.98
GBPJPY,20040511,090200,200.99,201.02,200.99,201.01
GBPJPY,20040511,090300,201.00,201.00,200.99,200.99
GBPJPY,20040511,090400,201.00,201.00,200.97,200.97
GBPJPY,20040511,090500,200.96,201.00,200.96,200.96
GBPJPY,20040511,090600,200.97,201.01,200.95,201.01
GBPJPY,20040511,090700,201.02,201.02,200.94,200.97
GBPJPY,20040511,090800,200.99,201.04,200.99,201.04
GBPJPY,20040511,090900,201.03,201.03,200.96,201.01
GBPJPY,20040511,091000,201.02,201.05,201.02,201.04
GBPJPY,20040511,091100,201.03,201.03,200.93,200.93
GBPJPY,20040511,091200,200.94,200.94,200.93,200.94
GBPJPY,20040511,091300,200.95,200.99,200.94,200.94
GBPJPY,20040511,091400,200.93,200.93,200.90,200.90
GBPJPY,20040511,091500,200.91,200.93,200.87,200.89
GBPJPY,20040511,091600,200.88,200.89,200.82,200.82
GBPJPY,20040511,091700,200.81,200.81,200.75,200.77
GBPJPY,20040511,091800,200.76,200.78,200.74,200.75
GBPJPY,20040511,091900,200.76,200.78,200.75,200.75
GBPJPY,20040511,092000,200.76,200.81,200.76,200.80
GBPJPY,20040511,092100,200.81,200.82,200.81,200.82
GBPJPY,20040511,092200,200.83,200.84,200.82,200.82
GBPJPY,20040511,092300,200.83,200.85,200.80,200.85
GBPJPY,20040511,092400,200.86,200.88,200.86,200.86
GBPJPY,20040511,092500,200.87,200.87,200.82,200.82
GBPJPY,20040511,092600,200.81,200.84,200.79,200.84
GBPJPY,20040511,092700,200.85,200.86,200.84,200.86
GBPJPY,20040511,092800,200.87,200.87,200.83,200.83
GBPJPY,20040511,092900,200.82,200.82,200.78,200.79
GBPJPY,20040511,093000,200.80,200.85,200.80,200.85
GBPJPY,20040511,093100,200.86,200.87,200.86,200.86
GBPJPY,20040511,093200,200.87,200.88,200.85,200.86
GBPJPY,20040511,093300,200.87,200.88,200.86,200.88
GBPJPY,20040511,093400,200.87,200.88,200.87,200.87
GBPJPY,20040511,093500,200.86,200.88,200.85,200.88
GBPJPY,20040511,093600,200.89,200.89,200.86,200.88
GBPJPY,20040511,093700,200.87,200.88,200.85,200.85
GBPJPY,20040511,093800,200.84,200.94,200.84,200.94
GBPJPY,20040511,093900,200.93,200.93,200.87,200.88
GBPJPY,20040511,094000,200.89,200.89,200.87,200.89
GBPJPY,20040511,094100,200.88,200.94,200.88,200.94
GBPJPY,20040511,094200,200.93,200.95,200.93,200.94
GBPJPY,20040511,094300,200.93,200.96,200.91,200.94
GBPJPY,20040511,094400,200.93,200.93,200.91,200.92
GBPJPY,20040511,094500,200.93,200.97,200.92,200.95
GBPJPY,20040511,094600,200.94,200.95,200.91,200.91
GBPJPY,20040511,094700,200.93,200.94,200.91,200.94
GBPJPY,20040511,094800,200.95,201.01,200.95,201.01
GBPJPY,20040511,094900,201.02,201.02,201.00,201.02
GBPJPY,20040511,095000,201.03,201.03,201.02,201.03
GBPJPY,20040511,095100,201.02,201.07,201.01,201.07
GBPJPY,20040511,095200,201.08,201.10,201.07,201.10
GBPJPY,20040511,095300,201.11,201.12,201.10,201.10
GBPJPY,20040511,095400,201.09,201.10,201.08,201.08
GBPJPY,20040511,095500,201.07,201.07,201.03,201.03
GBPJPY,20040511,095600,201.04,201.04,201.01,201.01
GBPJPY,20040511,095700,201.03,201.07,201.02,201.05
GBPJPY,20040511,095800,201.06,201.11,201.06,201.10
GBPJPY,20040511,095900,201.09,201.11,201.07,201.11
GBPJPY,20040511,100000,201.12,201.13,201.12,201.12
GBPJPY,20040511,100100,201.11,201.12,201.09,201.09
GBPJPY,20040511,100200,201.08,201.08,201.01,201.01
GBPJPY,20040511,100300,201.02,201.04,201.00,201.00
GBPJPY,20040511,100400,200.99,201.01,200.99,201.00
GBPJPY,20040511,100500,200.99,201.01,200.97,201.01
GBPJPY,20040511,100600,201.02,201.02,200.97,200.97
GBPJPY,20040511,100700,200.96,201.01,200.96,201.01
GBPJPY,20040511,100800,201.02,201.07,201.02,201.06
GBPJPY,20040511,100900,201.05,201.06,201.03,201.03
GBPJPY,20040511,101000,201.01,201.02,200.99,201.01
GBPJPY,20040511,101100,201.00,201.00,200.98,200.98
GBPJPY,20040511,101200,200.97,201.01,200.97,201.01
GBPJPY,20040511,101300,201.00,201.00,200.99,200.99
GBPJPY,20040511,101400,201.00,201.03,201.00,201.02
GBPJPY,20040511,101500,201.01,201.05,201.01,201.05
GBPJPY,20040511,101600,201.04,201.05,201.00,201.00
GBPJPY,20040511,101700,200.99,201.00,200.98,200.98
GBPJPY,20040511,101800,200.99,201.00,200.99,200.99
GBPJPY,20040511,101900,200.98,200.98,200.95,200.97
GBPJPY,20040511,102000,200.96,200.96,200.85,200.89
GBPJPY,20040511,102100,200.90,200.90,200.89,200.89
GBPJPY,20040511,102200,200.90,200.93,200.90,200.93
GBPJPY,20040511,102300,200.94,200.98,200.94,200.98
GBPJPY,20040511,102400,200.97,201.00,200.97,201.00
GBPJPY,20040511,102500,200.99,200.99,200.98,200.98
GBPJPY,20040511,102600,200.97,200.97,200.92,200.93
GBPJPY,20040511,102700,200.92,200.93,200.90,200.91
GBPJPY,20040511,102800,200.92,200.93,200.91,200.91
GBPJPY,20040511,102900,200.92,200.96,200.92,200.95
GBPJPY,20040511,103000,200.94,200.94,200.65,200.69
GBPJPY,20040511,103100,200.70,200.75,200.68,200.68
GBPJPY,20040511,103200,200.67,200.67,200.59,200.59
GBPJPY,20040511,103300,200.57,200.57,200.51,200.57
GBPJPY,20040511,103400,200.58,200.65,200.54,200.55
GBPJPY,20040511,103500,200.54,200.65,200.54,200.59
GBPJPY,20040511,103600,200.54,200.54,200.48,200.51
GBPJPY,20040511,103700,200.53,200.57,200.52,200.52
GBPJPY,20040511,103800,200.51,200.51,200.46,200.47
GBPJPY,20040511,103900,200.49,200.52,200.49,200.51
GBPJPY,20040511,104000,200.52,200.52,200.42,200.44
GBPJPY,20040511,104100,200.43,200.45,200.38,200.38
GBPJPY,20040511,104200,200.39,200.39,200.37,200.39
GBPJPY,20040511,104300,200.38,200.38,200.34,200.34
GBPJPY,20040511,104400,200.33,200.36,200.32,200.36
GBPJPY,20040511,104500,200.37,200.38,200.34,200.37
GBPJPY,20040511,104600,200.38,200.38,200.37,200.37
GBPJPY,20040511,104700,200.38,200.39,200.37,200.38
GBPJPY,20040511,104800,200.37,200.38,200.35,200.38
GBPJPY,20040511,104900,200.40,200.44,200.38,200.44
GBPJPY,20040511,105000,200.43,200.43,200.31,200.32
GBPJPY,20040511,105100,200.29,200.33,200.29,200.32
GBPJPY,20040511,105200,200.31,200.31,200.26,200.26
GBPJPY,20040511,105300,200.25,200.28,200.25,200.26
GBPJPY,20040511,105400,200.27,200.30,200.27,200.28
GBPJPY,20040511,105500,200.27,200.28,200.25,200.25
GBPJPY,20040511,105600,200.26,200.26,200.24,200.24
GBPJPY,20040511,105700,200.25,200.35,200.25,200.35
GBPJPY,20040511,105800,200.34,200.34,200.30,200.30
GBPJPY,20040511,105900,200.29,200.29,200.26,200.27
GBPJPY,20040511,110000,200.28,200.32,200.28,200.32
GBPJPY,20040511,110100,200.33,200.39,200.33,200.37
GBPJPY,20040511,110200,200.38,200.39,200.35,200.35
GBPJPY,20040511,110300,200.36,200.36,200.32,200.34
GBPJPY,20040511,110400,200.35,200.36,200.31,200.32
GBPJPY,20040511,110500,200.33,200.34,200.27,200.27
GBPJPY,20040511,110600,200.26,200.26,200.19,200.19
GBPJPY,20040511,110700,200.18,200.24,200.17,200.24
GBPJPY,20040511,110800,200.25,200.25,200.24,200.24
GBPJPY,20040511,110900,200.25,200.25,200.21,200.21
GBPJPY,20040511,111000,200.22,200.22,200.17,200.20
GBPJPY,20040511,111100,200.18,200.19,200.12,200.12
GBPJPY,20040511,111200,200.11,200.12,200.10,200.11
GBPJPY,20040511,111300,200.12,200.18,200.12,200.18
GBPJPY,20040511,111400,200.19,200.27,200.18,200.27
GBPJPY,20040511,111500,200.26,200.27,200.18,200.18
GBPJPY,20040511,111600,200.19,200.24,200.18,200.24
GBPJPY,20040511,111700,200.25,200.35,200.21,200.33
GBPJPY,20040511,111800,200.35,200.38,200.34,200.38
GBPJPY,20040511,111900,200.37,200.39,200.36,200.39
GBPJPY,20040511,112000,200.38,200.40,200.38,200.40
GBPJPY,20040511,112100,200.39,200.39,200.32,200.32
GBPJPY,20040511,112200,200.31,200.39,200.30,200.39
GBPJPY,20040511,112300,200.40,200.43,200.40,200.43
GBPJPY,20040511,112400,200.44,200.46,200.44,200.44
GBPJPY,20040511,112500,200.43,200.43,200.33,200.34
GBPJPY,20040511,112600,200.33,200.34,200.31,200.32
GBPJPY,20040511,112700,200.33,200.34,200.33,200.33
GBPJPY,20040511,112800,200.34,200.34,200.33,200.33
GBPJPY,20040511,112900,200.32,200.32,200.23,200.23
GBPJPY,20040511,113000,200.24,200.24,200.20,200.22
GBPJPY,20040511,113100,200.21,200.22,200.18,200.21
GBPJPY,20040511,113200,200.22,200.23,200.21,200.23
GBPJPY,20040511,113300,200.22,200.22,200.21,200.22
GBPJPY,20040511,113400,200.23,200.23,200.12,200.15
GBPJPY,20040511,113500,200.14,200.14,200.06,200.07
GBPJPY,20040511,113600,200.08,200.11,200.06,200.11
GBPJPY,20040511,113700,200.12,200.13,200.11,200.11
GBPJPY,20040511,113800,200.12,200.13,200.11,200.12
GBPJPY,20040511,113900,200.13,200.16,200.12,200.15
GBPJPY,20040511,114000,200.16,200.19,200.16,200.18
GBPJPY,20040511,114100,200.19,200.21,200.18,200.21
GBPJPY,20040511,114200,200.20,200.21,200.18,200.20
GBPJPY,20040511,114300,200.19,200.24,200.19,200.24
GBPJPY,20040511,114400,200.23,200.26,200.22,200.26
GBPJPY,20040511,114500,200.27,200.28,200.26,200.28
GBPJPY,20040511,114600,200.27,200.27,200.22,200.24
GBPJPY,20040511,114700,200.25,200.29,200.25,200.26
GBPJPY,20040511,114800,200.27,200.30,200.27,200.29
GBPJPY,20040511,114900,200.28,200.28,200.24,200.26
GBPJPY,20040511,115000,200.25,200.25,200.17,200.17
GBPJPY,20040511,115100,200.15,200.15,200.11,200.11
GBPJPY,20040511,115200,200.10,200.13,200.10,200.12
GBPJPY,20040511,115300,200.10,200.11,200.04,200.10
GBPJPY,20040511,115400,200.09,200.10,200.08,200.08
GBPJPY,20040511,115500,200.09,200.09,200.02,200.06
GBPJPY,20040511,115600,200.08,200.09,200.07,200.09
GBPJPY,20040511,115700,200.07,200.07,199.94,199.94
GBPJPY,20040511,115800,199.96,199.96,199.88,199.90
GBPJPY,20040511,115900,199.91,199.93,199.91,199.92
GBPJPY,20040511,120000,199.91,199.91,199.86,199.86
GBPJPY,20040511,120100,199.85,199.86,199.83,199.83
GBPJPY,20040511,120200,199.82,199.82,199.75,199.75
GBPJPY,20040511,120300,199.76,199.79,199.75,199.75
GBPJPY,20040511,120400,199.74,199.75,199.64,199.66
GBPJPY,20040511,120500,199.68,199.75,199.68,199.75
GBPJPY,20040511,120600,199.74,199.74,199.71,199.71
GBPJPY,20040511,120700,199.72,199.78,199.72,199.77
GBPJPY,20040511,120800,199.76,199.80,199.75,199.80
GBPJPY,20040511,120900,199.79,199.82,199.78,199.80
GBPJPY,20040511,121000,199.81,199.82,199.80,199.82
GBPJPY,20040511,121100,199.83,199.83,199.81,199.81
GBPJPY,20040511,121200,199.80,199.80,199.76,199.76
GBPJPY,20040511,121300,199.75,199.84,199.74,199.84
GBPJPY,20040511,121400,199.85,199.85,199.84,199.85
GBPJPY,20040511,121500,199.86,199.87,199.85,199.85
GBPJPY,20040511,121600,199.84,199.85,199.83,199.85
GBPJPY,20040511,121700,199.86,199.96,199.85,199.94
GBPJPY,20040511,121800,199.95,199.97,199.95,199.96
GBPJPY,20040511,121900,199.95,199.97,199.94,199.97
GBPJPY,20040511,122000,199.96,199.97,199.96,199.97
GBPJPY,20040511,122100,199.97,199.98,199.97,199.98
GBPJPY,20040511,122200,199.97,199.97,199.94,199.96
GBPJPY,20040511,122300,199.95,199.97,199.94,199.96
GBPJPY,20040511,122400,199.95,199.95,199.94,199.94
GBPJPY,20040511,122500,199.93,199.93,199.88,199.88
GBPJPY,20040511,122600,199.87,199.88,199.84,199.84
GBPJPY,20040511,122700,199.83,199.84,199.82,199.84
GBPJPY,20040511,122800,199.83,199.85,199.83,199.85
GBPJPY,20040511,122900,199.86,199.88,199.85,199.88
GBPJPY,20040511,123000,199.89,199.91,199.88,199.89
GBPJPY,20040511,123100,199.88,199.90,199.88,199.90
GBPJPY,20040511,123200,199.88,199.89,199.85,199.85
GBPJPY,20040511,123300,199.84,199.84,199.81,199.82
GBPJPY,20040511,123400,199.81,199.81,199.72,199.74
GBPJPY,20040511,123500,199.75,199.75,199.71,199.75
GBPJPY,20040511,123600,199.76,199.85,199.76,199.85
GBPJPY,20040511,123700,199.87,199.87,199.85,199.86
GBPJPY,20040511,123800,199.87,199.89,199.86,199.89
GBPJPY,20040511,123900,199.90,199.97,199.90,199.97
GBPJPY,20040511,124000,199.96,199.99,199.95,199.97
GBPJPY,20040511,124100,199.98,199.99,199.97,199.97
GBPJPY,20040511,124200,199.98,199.98,199.88,199.90
GBPJPY,20040511,124300,199.89,199.90,199.78,199.78
GBPJPY,20040511,124400,199.77,199.77,199.61,199.65
GBPJPY,20040511,124500,199.58,199.58,199.47,199.47
GBPJPY,20040511,124600,199.48,199.48,199.42,199.43
GBPJPY,20040511,124700,199.40,199.48,199.36,199.48
GBPJPY,20040511,124800,199.47,199.47,199.43,199.43
GBPJPY,20040511,124900,199.41,199.41,199.37,199.38
GBPJPY,20040511,125000,199.37,199.37,199.29,199.31
GBPJPY,20040511,125100,199.30,199.31,199.28,199.28
GBPJPY,20040511,125200,199.27,199.27,199.20,199.20
GBPJPY,20040511,125300,199.19,199.19,199.16,199.18
GBPJPY,20040511,125400,199.17,199.23,199.16,199.22
GBPJPY,20040511,125500,199.23,199.23,199.19,199.19
GBPJPY,20040511,125600,199.18,199.19,199.13,199.19
GBPJPY,20040511,125700,199.18,199.21,199.17,199.21
GBPJPY,20040511,125800,199.20,199.26,199.20,199.26
GBPJPY,20040511,125900,199.27,199.28,199.22,199.22
GBPJPY,20040511,130000,199.23,199.23,199.19,199.21
GBPJPY,20040511,130100,199.20,199.28,199.20,199.28
GBPJPY,20040511,130200,199.27,199.28,199.26,199.27
GBPJPY,20040511,130300,199.28,199.29,199.28,199.28
GBPJPY,20040511,130400,199.27,199.34,199.26,199.34
GBPJPY,20040511,130500,199.35,199.39,199.34,199.39
GBPJPY,20040511,130600,199.38,199.39,199.35,199.36
GBPJPY,20040511,130700,199.35,199.36,199.35,199.35
GBPJPY,20040511,130800,199.34,199.35,199.32,199.35
GBPJPY,20040511,130900,199.34,199.35,199.33,199.34
GBPJPY,20040511,131000,199.33,199.35,199.31,199.32
GBPJPY,20040511,131100,199.34,199.34,199.28,199.28
GBPJPY,20040511,131200,199.29,199.32,199.28,199.32
GBPJPY,20040511,131300,199.33,199.34,199.32,199.34
GBPJPY,20040511,131400,199.33,199.35,199.29,199.29
GBPJPY,20040511,131500,199.31,199.35,199.28,199.28
GBPJPY,20040511,131600,199.29,199.32,199.27,199.27
GBPJPY,20040511,131700,199.26,199.27,199.25,199.27
GBPJPY,20040511,131800,199.26,199.32,199.25,199.32
GBPJPY,20040511,131900,199.33,199.35,199.32,199.34
GBPJPY,20040511,132000,199.33,199.35,199.32,199.32
GBPJPY,20040511,132100,199.31,199.35,199.31,199.32
GBPJPY,20040511,132200,199.31,199.34,199.31,199.34
GBPJPY,20040511,132300,199.35,199.41,199.35,199.39
GBPJPY,20040511,132400,199.38,199.40,199.36,199.36
GBPJPY,20040511,132500,199.35,199.38,199.35,199.38
GBPJPY,20040511,132600,199.39,199.39,199.36,199.36
GBPJPY,20040511,132700,199.37,199.38,199.37,199.37
GBPJPY,20040511,132800,199.38,199.40,199.37,199.40
GBPJPY,20040511,132900,199.38,199.42,199.38,199.40
GBPJPY,20040511,133000,199.41,199.41,199.40,199.40
GBPJPY,20040511,133100,199.41,199.43,199.40,199.40
GBPJPY,20040511,133200,199.43,199.48,199.41,199.48
GBPJPY,20040511,133300,199.49,199.49,199.46,199.47
GBPJPY,20040511,133400,199.48,199.49,199.48,199.49
GBPJPY,20040511,133500,199.50,199.51,199.50,199.51
GBPJPY,20040511,133600,199.50,199.50,199.49,199.49
GBPJPY,20040511,133700,199.50,199.50,199.49,199.49
GBPJPY,20040511,133800,199.50,199.51,199.50,199.50
GBPJPY,20040511,133900,199.49,199.50,199.47,199.47
GBPJPY,20040511,134000,199.46,199.46,199.43,199.44
GBPJPY,20040511,134100,199.43,199.43,199.43,199.43
GBPJPY,20040511,134200,199.44,199.44,199.42,199.44
GBPJPY,20040511,134300,199.44,199.44,199.44,199.44
GBPJPY,20040511,134400,199.45,199.46,199.45,199.45
GBPJPY,20040511,134500,199.44,199.44,199.43,199.43
GBPJPY,20040511,134600,199.42,199.45,199.41,199.44
GBPJPY,20040511,134700,199.45,199.48,199.45,199.47
GBPJPY,20040511,134800,199.46,199.48,199.46,199.48
GBPJPY,20040511,134900,199.49,199.49,199.47,199.47
GBPJPY,20040511,135000,199.48,199.49,199.48,199.49
GBPJPY,20040511,135100,199.48,199.49,199.47,199.47
GBPJPY,20040511,135200,199.49,199.50,199.47,199.49
GBPJPY,20040511,135300,199.50,199.53,199.50,199.53
GBPJPY,20040511,135400,199.54,199.58,199.54,199.58
GBPJPY,20040511,135500,199.57,199.57,199.55,199.55
GBPJPY,20040511,135600,199.56,199.56,199.55,199.56
GBPJPY,20040511,135700,199.57,199.63,199.57,199.63
GBPJPY,20040511,135800,199.64,199.71,199.64,199.71
GBPJPY,20040511,135900,199.72,199.78,199.72,199.78
GBPJPY,20040511,140000,199.79,199.82,199.79,199.80
GBPJPY,20040511,140100,199.81,199.82,199.77,199.79
GBPJPY,20040511,140200,199.78,199.81,199.76,199.81
GBPJPY,20040511,140300,199.82,199.92,199.82,199.92
GBPJPY,20040511,140400,199.93,199.93,199.90,199.93
GBPJPY,20040511,140500,199.92,199.93,199.90,199.91
GBPJPY,20040511,140600,199.90,199.90,199.85,199.85
GBPJPY,20040511,140700,199.84,199.87,199.84,199.87
GBPJPY,20040511,140800,199.86,199.87,199.85,199.85
GBPJPY,20040511,140900,199.84,199.86,199.81,199.86
GBPJPY,20040511,141000,199.87,199.88,199.87,199.87
GBPJPY,20040511,141100,199.88,199.90,199.87,199.88
GBPJPY,20040511,141200,199.87,199.87,199.83,199.83
GBPJPY,20040511,141300,199.82,199.84,199.82,199.84
GBPJPY,20040511,141400,199.85,199.85,199.81,199.82
GBPJPY,20040511,141500,199.79,199.82,199.79,199.82
GBPJPY,20040511,141600,199.83,199.85,199.83,199.85
GBPJPY,20040511,141700,199.84,199.84,199.82,199.82
GBPJPY,20040511,141800,199.83,199.84,199.83,199.84
GBPJPY,20040511,141900,199.85,199.85,199.82,199.82
GBPJPY,20040511,142000,199.81,199.81,199.78,199.79
GBPJPY,20040511,142100,199.78,199.78,199.78,199.78
GBPJPY,20040511,142200,199.79,199.82,199.79,199.82
GBPJPY,20040511,142300,199.81,199.81,199.69,199.71
GBPJPY,20040511,142400,199.68,199.71,199.66,199.70
GBPJPY,20040511,142500,199.71,199.78,199.71,199.77
GBPJPY,20040511,142600,199.78,199.81,199.78,199.81
GBPJPY,20040511,142700,199.82,199.82,199.74,199.75
GBPJPY,20040511,142800,199.76,199.77,199.74,199.75
GBPJPY,20040511,142900,199.76,199.77,199.76,199.77
GBPJPY,20040511,143000,199.76,199.79,199.75,199.77
GBPJPY,20040511,143100,199.76,199.76,199.72,199.72
GBPJPY,20040511,143200,199.71,199.74,199.71,199.72
GBPJPY,20040511,143300,199.71,199.72,199.68,199.69
GBPJPY,20040511,143400,199.70,199.75,199.70,199.75
GBPJPY,20040511,143500,199.74,199.75,199.71,199.71
GBPJPY,20040511,143600,199.70,199.71,199.68,199.71
GBPJPY,20040511,143700,199.72,199.74,199.72,199.73
GBPJPY,20040511,143800,199.74,199.74,199.64,199.65
GBPJPY,20040511,143900,199.64,199.64,199.61,199.61
GBPJPY,20040511,144000,199.60,199.60,199.54,199.56
GBPJPY,20040511,144100,199.58,199.60,199.57,199.59
GBPJPY,20040511,144200,199.58,199.59,199.57,199.57
GBPJPY,20040511,144300,199.58,199.62,199.58,199.60
GBPJPY,20040511,144400,199.59,199.59,199.56,199.57
GBPJPY,20040511,144500,199.58,199.69,199.58,199.69
GBPJPY,20040511,144600,199.68,199.72,199.68,199.71
GBPJPY,20040511,144700,199.72,199.72,199.67,199.69
GBPJPY,20040511,144800,199.68,199.69,199.67,199.67
GBPJPY,20040511,144900,199.66,199.69,199.66,199.68
GBPJPY,20040511,145000,199.69,199.71,199.69,199.71
GBPJPY,20040511,145100,199.70,199.70,199.66,199.66
GBPJPY,20040511,145200,199.67,199.67,199.60,199.63
GBPJPY,20040511,145300,199.64,199.64,199.59,199.59
GBPJPY,20040511,145400,199.58,199.61,199.58,199.60
GBPJPY,20040511,145500,199.61,199.68,199.61,199.68
GBPJPY,20040511,145600,199.69,199.75,199.69,199.75
GBPJPY,20040511,145700,199.76,199.78,199.76,199.77
GBPJPY,20040511,145800,199.76,199.79,199.75,199.79
GBPJPY,20040511,145900,199.80,199.82,199.79,199.82
GBPJPY,20040511,150000,199.83,199.87,199.81,199.85
GBPJPY,20040511,150100,199.84,199.84,199.82,199.83
GBPJPY,20040511,150200,199.82,199.84,199.81,199.84
GBPJPY,20040511,150300,199.83,199.83,199.79,199.81
GBPJPY,20040511,150400,199.80,199.82,199.80,199.80
GBPJPY,20040511,150500,199.81,199.82,199.80,199.82
GBPJPY,20040511,150600,199.81,199.84,199.80,199.84
GBPJPY,20040511,150700,199.85,199.88,199.85,199.85
GBPJPY,20040511,150800,199.84,199.85,199.84,199.85
GBPJPY,20040511,150900,199.84,199.85,199.83,199.83
GBPJPY,20040511,151000,199.82,199.89,199.82,199.87
GBPJPY,20040511,151100,199.88,199.90,199.86,199.88
GBPJPY,20040511,151200,199.90,199.90,199.85,199.87
GBPJPY,20040511,151300,199.88,199.88,199.80,199.80
GBPJPY,20040511,151400,199.79,199.79,199.76,199.77
GBPJPY,20040511,151500,199.78,199.78,199.76,199.78
GBPJPY,20040511,151600,199.79,199.82,199.79,199.82
GBPJPY,20040511,151700,199.81,199.85,199.79,199.85
GBPJPY,20040511,151800,199.86,199.90,199.86,199.90
GBPJPY,20040511,151900,199.89,199.89,199.86,199.86
GBPJPY,20040511,152000,199.87,199.87,199.84,199.84
GBPJPY,20040511,152100,199.83,199.85,199.82,199.83
GBPJPY,20040511,152200,199.82,199.86,199.82,199.86
GBPJPY,20040511,152300,199.87,199.87,199.84,199.84
GBPJPY,20040511,152400,199.85,199.85,199.83,199.84
GBPJPY,20040511,152500,199.85,199.88,199.85,199.87
GBPJPY,20040511,152600,199.86,199.86,199.82,199.82
GBPJPY,20040511,152700,199.83,199.85,199.82,199.82
GBPJPY,20040511,152800,199.83,199.83,199.82,199.82
GBPJPY,20040511,152900,199.82,199.84,199.82,199.82
GBPJPY,20040511,153000,199.81,199.82,199.80,199.80
GBPJPY,20040511,153100,199.81,199.81,199.79,199.80
GBPJPY,20040511,153200,199.79,199.79,199.76,199.76
GBPJPY,20040511,153300,199.75,199.75,199.72,199.74
GBPJPY,20040511,153400,199.75,199.75,199.75,199.75
GBPJPY,20040511,153500,199.74,199.75,199.74,199.75
GBPJPY,20040511,153600,199.76,199.78,199.75,199.75
GBPJPY,20040511,153700,199.76,199.78,199.75,199.77
GBPJPY,20040511,153800,199.78,199.82,199.78,199.82
GBPJPY,20040511,153900,199.83,199.86,199.82,199.85
GBPJPY,20040511,154000,199.86,199.86,199.84,199.84
GBPJPY,20040511,154100,199.83,199.83,199.80,199.80
GBPJPY,20040511,154200,199.79,199.79,199.76,199.77
GBPJPY,20040511,154300,199.76,199.76,199.73,199.74
GBPJPY,20040511,154400,199.72,199.72,199.68,199.68
GBPJPY,20040511,154500,199.69,199.72,199.69,199.70
GBPJPY,20040511,154600,199.69,199.71,199.67,199.67
GBPJPY,20040511,154700,199.66,199.66,199.61,199.62
GBPJPY,20040511,154800,199.61,199.61,199.55,199.55
GBPJPY,20040511,154900,199.54,199.60,199.54,199.60
GBPJPY,20040511,155000,199.59,199.64,199.59,199.63
GBPJPY,20040511,155100,199.62,199.62,199.59,199.60
GBPJPY,20040511,155200,199.61,199.62,199.60,199.62
GBPJPY,20040511,155300,199.63,199.64,199.61,199.62
GBPJPY,20040511,155400,199.63,199.66,199.63,199.66
GBPJPY,20040511,155500,199.65,199.65,199.62,199.62
GBPJPY,20040511,155600,199.61,199.64,199.61,199.63
GBPJPY,20040511,155700,199.62,199.62,199.57,199.57
GBPJPY,20040511,155800,199.56,199.56,199.53,199.55
GBPJPY,20040511,155900,199.56,199.57,199.53,199.54
GBPJPY,20040511,160000,199.53,199.54,199.53,199.54
GBPJPY,20040511,160100,199.55,199.61,199.55,199.60
GBPJPY,20040511,160200,199.61,199.63,199.61,199.63
GBPJPY,20040511,160300,199.62,199.68,199.62,199.68
GBPJPY,20040511,160400,199.69,199.70,199.63,199.63
GBPJPY,20040511,160500,199.64,199.67,199.63,199.67
GBPJPY,20040511,160600,199.68,199.69,199.67,199.67
GBPJPY,20040511,160700,199.68,199.77,199.68,199.77
GBPJPY,20040511,160800,199.76,199.77,199.75,199.75
GBPJPY,20040511,160900,199.74,199.74,199.68,199.68
GBPJPY,20040511,161000,199.69,199.69,199.65,199.66
GBPJPY,20040511,161100,199.65,199.66,199.62,199.63
GBPJPY,20040511,161200,199.62,199.64,199.61,199.64
GBPJPY,20040511,161300,199.63,199.64,199.62,199.63
GBPJPY,20040511,161400,199.64,199.68,199.64,199.67
GBPJPY,20040511,161500,199.68,199.70,199.68,199.69
GBPJPY,20040511,161600,199.70,199.71,199.69,199.71
GBPJPY,20040511,161700,199.72,199.72,199.69,199.69
GBPJPY,20040511,161800,199.71,199.73,199.71,199.72
GBPJPY,20040511,161900,199.73,199.73,199.69,199.72
GBPJPY,20040511,162000,199.74,199.78,199.74,199.76
GBPJPY,20040511,162100,199.75,199.75,199.73,199.74
GBPJPY,20040511,162200,199.73,199.74,199.72,199.72
GBPJPY,20040511,162300,199.71,199.72,199.71,199.72
GBPJPY,20040511,162400,199.71,199.72,199.70,199.70
GBPJPY,20040511,162500,199.69,199.75,199.69,199.73
GBPJPY,20040511,162600,199.72,199.75,199.72,199.73
GBPJPY,20040511,162700,199.72,199.74,199.72,199.74
GBPJPY,20040511,162800,199.75,199.76,199.74,199.74
GBPJPY,20040511,162900,199.73,199.73,199.71,199.72
GBPJPY,20040511,163000,199.73,199.85,199.73,199.85
GBPJPY,20040511,163100,199.84,199.87,199.81,199.87
GBPJPY,20040511,163200,199.86,199.86,199.84,199.85
GBPJPY,20040511,163300,199.84,199.86,199.83,199.85
GBPJPY,20040511,163400,199.87,199.88,199.86,199.86
GBPJPY,20040511,163500,199.87,199.91,199.87,199.90
GBPJPY,20040511,163600,199.89,199.89,199.85,199.86
GBPJPY,20040511,163700,199.87,199.91,199.86,199.91
GBPJPY,20040511,163800,199.92,199.94,199.90,199.90
GBPJPY,20040511,163900,199.89,199.89,199.89,199.89
GBPJPY,20040511,164000,199.88,199.88,199.81,199.81
GBPJPY,20040511,164100,199.82,199.83,199.81,199.82
GBPJPY,20040511,164200,199.81,199.81,199.78,199.81
GBPJPY,20040511,164300,199.80,199.84,199.80,199.83
GBPJPY,20040511,164400,199.82,199.82,199.78,199.78
GBPJPY,20040511,164500,199.79,199.89,199.79,199.89
GBPJPY,20040511,164600,199.88,199.89,199.84,199.84
GBPJPY,20040511,164700,199.85,199.90,199.85,199.90
GBPJPY,20040511,164800,199.89,199.90,199.87,199.87
GBPJPY,20040511,164900,199.86,199.86,199.85,199.85
GBPJPY,20040511,165000,199.84,199.86,199.82,199.83
GBPJPY,20040511,165100,199.81,199.86,199.81,199.86
GBPJPY,20040511,165200,199.87,199.87,199.83,199.83
GBPJPY,20040511,165300,199.84,199.84,199.83,199.83
GBPJPY,20040511,165400,199.82,199.82,199.78,199.78
GBPJPY,20040511,165500,199.77,199.77,199.69,199.72
GBPJPY,20040511,165600,199.73,199.75,199.72,199.73
GBPJPY,20040511,165700,199.74,199.78,199.74,199.75
GBPJPY,20040511,165800,199.73,199.73,199.66,199.66
GBPJPY,20040511,165900,199.65,199.67,199.64,199.67
GBPJPY,20040511,170000,199.66,199.71,199.65,199.71
GBPJPY,20040511,170100,199.72,199.72,199.68,199.69
GBPJPY,20040511,170200,199.70,199.72,199.69,199.72
GBPJPY,20040511,170300,199.73,199.75,199.72,199.75
GBPJPY,20040511,170400,199.74,199.78,199.74,199.76
GBPJPY,20040511,170500,199.77,199.78,199.76,199.76
GBPJPY,20040511,170600,199.77,199.77,199.74,199.74
GBPJPY,20040511,170700,199.75,199.75,199.73,199.74
GBPJPY,20040511,170800,199.75,199.75,199.70,199.71
GBPJPY,20040511,170900,199.70,199.71,199.70,199.71
GBPJPY,20040511,171000,199.72,199.72,199.68,199.71
GBPJPY,20040511,171100,199.69,199.69,199.65,199.65
GBPJPY,20040511,171200,199.66,199.68,199.65,199.68
GBPJPY,20040511,171300,199.69,199.69,199.67,199.68
GBPJPY,20040511,171400,199.67,199.67,199.64,199.67
GBPJPY,20040511,171500,199.68,199.69,199.67,199.67
GBPJPY,20040511,171600,199.68,199.68,199.66,199.66
GBPJPY,20040511,171700,199.67,199.69,199.67,199.69
GBPJPY,20040511,171800,199.71,199.72,199.70,199.70
GBPJPY,20040511,171900,199.71,199.71,199.69,199.71
GBPJPY,20040511,172000,199.70,199.72,199.69,199.69
GBPJPY,20040511,172100,199.70,199.73,199.69,199.72
GBPJPY,20040511,172200,199.71,199.74,199.71,199.74
GBPJPY,20040511,172300,199.75,199.75,199.71,199.71
GBPJPY,20040511,172400,199.72,199.72,199.66,199.66
GBPJPY,20040511,172500,199.64,199.65,199.58,199.58
GBPJPY,20040511,172600,199.59,199.62,199.58,199.62
GBPJPY,20040511,172700,199.61,199.62,199.59,199.62
GBPJPY,20040511,172800,199.63,199.63,199.56,199.57
GBPJPY,20040511,172900,199.58,199.58,199.56,199.57
GBPJPY,20040511,173000,199.58,199.60,199.58,199.58
GBPJPY,20040511,173100,199.59,199.60,199.59,199.59
GBPJPY,20040511,173200,199.60,199.60,199.56,199.58
GBPJPY,20040511,173300,199.57,199.57,199.54,199.56
GBPJPY,20040511,173400,199.55,199.57,199.53,199.55
GBPJPY,20040511,173500,199.56,199.56,199.53,199.54
GBPJPY,20040511,173600,199.55,199.56,199.54,199.55
GBPJPY,20040511,173700,199.54,199.54,199.48,199.48
GBPJPY,20040511,173800,199.49,199.50,199.46,199.50
GBPJPY,20040511,173900,199.51,199.53,199.50,199.50
GBPJPY,20040511,174000,199.51,199.54,199.50,199.54
GBPJPY,20040511,174100,199.53,199.55,199.53,199.55
GBPJPY,20040511,174200,199.54,199.56,199.53,199.56
GBPJPY,20040511,174300,199.55,199.55,199.53,199.55
GBPJPY,20040511,174400,199.54,199.55,199.53,199.54
GBPJPY,20040511,174500,199.56,199.56,199.52,199.52
GBPJPY,20040511,174600,199.53,199.53,199.47,199.47
GBPJPY,20040511,174700,199.46,199.46,199.46,199.46
GBPJPY,20040511,174800,199.46,199.46,199.45,199.45
GBPJPY,20040511,174900,199.46,199.47,199.46,199.46
GBPJPY,20040511,175000,199.45,199.47,199.45,199.47
GBPJPY,20040511,175100,199.48,199.52,199.48,199.52
GBPJPY,20040511,175200,199.53,199.60,199.53,199.60
GBPJPY,20040511,175300,199.62,199.62,199.59,199.60
GBPJPY,20040511,175400,199.59,199.59,199.53,199.53
GBPJPY,20040511,175500,199.52,199.52,199.51,199.51
GBPJPY,20040511,175600,199.50,199.50,199.46,199.47
GBPJPY,20040511,175700,199.48,199.48,199.47,199.48
GBPJPY,20040511,175800,199.47,199.47,199.41,199.43
GBPJPY,20040511,175900,199.44,199.46,199.43,199.43
GBPJPY,20040511,180000,199.41,199.43,199.40,199.41
GBPJPY,20040511,180100,199.40,199.41,199.36,199.36
GBPJPY,20040511,180200,199.35,199.38,199.35,199.37
GBPJPY,20040511,180300,199.38,199.41,199.38,199.40
GBPJPY,20040511,180400,199.41,199.46,199.40,199.46
GBPJPY,20040511,180500,199.47,199.47,199.44,199.46
GBPJPY,20040511,180600,199.45,199.51,199.43,199.43
GBPJPY,20040511,180700,199.40,199.43,199.37,199.38
GBPJPY,20040511,180800,199.39,199.41,199.39,199.41
GBPJPY,20040511,180900,199.42,199.44,199.40,199.40
GBPJPY,20040511,181000,199.39,199.39,199.36,199.36
GBPJPY,20040511,181100,199.37,199.38,199.35,199.35
GBPJPY,20040511,181200,199.34,199.36,199.34,199.35
GBPJPY,20040511,181300,199.36,199.46,199.36,199.44
GBPJPY,20040511,181400,199.45,199.49,199.45,199.47
GBPJPY,20040511,181500,199.48,199.50,199.47,199.50
GBPJPY,20040511,181600,199.51,199.53,199.46,199.46
GBPJPY,20040511,181700,199.44,199.44,199.43,199.44
GBPJPY,20040511,181800,199.43,199.43,199.40,199.43
GBPJPY,20040511,181900,199.42,199.42,199.37,199.37
GBPJPY,20040511,182000,199.36,199.36,199.23,199.23
GBPJPY,20040511,182100,199.22,199.22,199.21,199.22
GBPJPY,20040511,182200,199.21,199.21,199.18,199.18
GBPJPY,20040511,182300,199.16,199.20,199.13,199.20
GBPJPY,20040511,182400,199.22,199.23,199.14,199.14
GBPJPY,20040511,182500,199.13,199.13,199.01,199.01
GBPJPY,20040511,182600,199.02,199.07,199.02,199.04
GBPJPY,20040511,182700,199.05,199.13,199.05,199.12
GBPJPY,20040511,182800,199.13,199.15,199.11,199.14
GBPJPY,20040511,182900,199.15,199.17,199.15,199.17
GBPJPY,20040511,183000,199.18,199.20,199.18,199.20
GBPJPY,20040511,183100,199.19,199.25,199.18,199.25
GBPJPY,20040511,183200,199.24,199.27,199.24,199.27
GBPJPY,20040511,183300,199.26,199.28,199.25,199.25
GBPJPY,20040511,183400,199.24,199.24,199.21,199.21
GBPJPY,20040511,183500,199.20,199.24,199.20,199.24
GBPJPY,20040511,183600,199.23,199.24,199.18,199.18
GBPJPY,20040511,183700,199.17,199.20,199.17,199.18
GBPJPY,20040511,183800,199.19,199.19,199.15,199.16
GBPJPY,20040511,183900,199.17,199.18,199.16,199.18
GBPJPY,20040511,184000,199.17,199.17,199.16,199.16
GBPJPY,20040511,184100,199.15,199.19,199.15,199.19
GBPJPY,20040511,184200,199.20,199.23,199.18,199.23
GBPJPY,20040511,184300,199.22,199.24,199.19,199.19
GBPJPY,20040511,184400,199.20,199.20,199.18,199.18
GBPJPY,20040511,184500,199.19,199.20,199.18,199.20
GBPJPY,20040511,184600,199.19,199.19,199.18,199.19
GBPJPY,20040511,184700,199.20,199.20,199.16,199.16
GBPJPY,20040511,184800,199.16,199.18,199.16,199.18
GBPJPY,20040511,184900,199.16,199.18,199.15,199.18
GBPJPY,20040511,185000,199.17,199.17,199.15,199.15
GBPJPY,20040511,185100,199.16,199.19,199.16,199.19
GBPJPY,20040511,185200,199.20,199.20,199.19,199.20
GBPJPY,20040511,185300,199.19,199.19,199.16,199.16
GBPJPY,20040511,185400,199.15,199.16,199.15,199.16
GBPJPY,20040511,185500,199.15,199.15,199.10,199.12
GBPJPY,20040511,185600,199.13,199.13,199.09,199.09
GBPJPY,20040511,185700,199.08,199.09,199.08,199.09
GBPJPY,20040511,185800,199.08,199.09,199.07,199.08
GBPJPY,20040511,185900,199.09,199.09,199.08,199.09
GBPJPY,20040511,190000,199.10,199.11,199.07,199.11
GBPJPY,20040511,190100,199.12,199.14,199.12,199.13
GBPJPY,20040511,190200,199.14,199.14,199.12,199.12
GBPJPY,20040511,190300,199.12,199.13,199.11,199.13
GBPJPY,20040511,190400,199.12,199.14,199.12,199.13
GBPJPY,20040511,190500,199.14,199.17,199.13,199.17
GBPJPY,20040511,190600,199.18,199.18,199.16,199.17
GBPJPY,20040511,190700,199.16,199.17,199.16,199.17
GBPJPY,20040511,190800,199.17,199.18,199.17,199.18
GBPJPY,20040511,190900,199.19,199.19,199.18,199.18
GBPJPY,20040511,191000,199.19,199.21,199.19,199.21
GBPJPY,20040511,191100,199.20,199.20,199.19,199.19
GBPJPY,20040511,191200,199.18,199.18,199.15,199.15
GBPJPY,20040511,191300,199.16,199.16,199.15,199.15
GBPJPY,20040511,191400,199.15,199.15,199.13,199.13
GBPJPY,20040511,191500,199.12,199.13,199.12,199.12
GBPJPY,20040511,191600,199.13,199.13,199.12,199.12
GBPJPY,20040511,191700,199.11,199.12,199.11,199.12
GBPJPY,20040511,191800,199.13,199.13,199.13,199.13
GBPJPY,20040511,191900,199.12,199.14,199.12,199.13
GBPJPY,20040511,192000,199.14,199.14,199.13,199.14
GBPJPY,20040511,192100,199.15,199.18,199.14,199.18
GBPJPY,20040511,192200,199.19,199.21,199.19,199.21
GBPJPY,20040511,192300,199.22,199.38,199.22,199.38
GBPJPY,20040511,192400,199.37,199.37,199.32,199.35
GBPJPY,20040511,192500,199.37,199.37,199.34,199.34
GBPJPY,20040511,192600,199.33,199.33,199.27,199.27
GBPJPY,20040511,192700,199.26,199.26,199.23,199.25
GBPJPY,20040511,192800,199.26,199.26,199.22,199.22
GBPJPY,20040511,192900,199.23,199.26,199.23,199.26
GBPJPY,20040511,193000,199.25,199.25,199.18,199.18
GBPJPY,20040511,193100,199.15,199.22,199.13,199.22
GBPJPY,20040511,193200,199.20,199.26,199.20,199.22
GBPJPY,20040511,193300,199.21,199.24,199.20,199.21
GBPJPY,20040511,193400,199.22,199.22,199.18,199.18
GBPJPY,20040511,193500,199.17,199.17,199.14,199.15
GBPJPY,20040511,193600,199.16,199.16,199.10,199.10
GBPJPY,20040511,193700,199.11,199.11,199.09,199.10
GBPJPY,20040511,193800,199.11,199.14,199.07,199.07
GBPJPY,20040511,193900,199.06,199.07,199.03,199.04
GBPJPY,20040511,194000,199.03,199.03,198.98,198.99
GBPJPY,20040511,194100,198.98,198.98,198.93,198.94
GBPJPY,20040511,194200,198.95,199.01,198.94,198.99
GBPJPY,20040511,194300,199.00,199.01,198.92,198.92
GBPJPY,20040511,194400,198.93,198.94,198.90,198.90
GBPJPY,20040511,194500,198.89,198.96,198.89,198.96
GBPJPY,20040511,194600,198.97,199.01,198.97,199.01
GBPJPY,20040511,194700,199.00,199.06,199.00,199.05
GBPJPY,20040511,194800,199.04,199.09,199.04,199.08
GBPJPY,20040511,194900,199.09,199.13,199.09,199.13
GBPJPY,20040511,195000,199.12,199.13,199.09,199.11
GBPJPY,20040511,195100,199.12,199.17,199.10,199.16
GBPJPY,20040511,195200,199.18,199.19,199.11,199.12
GBPJPY,20040511,195300,199.11,199.12,199.09,199.09
GBPJPY,20040511,195400,199.08,199.11,199.07,199.11
GBPJPY,20040511,195500,199.12,199.12,199.10,199.10
GBPJPY,20040511,195600,199.09,199.09,199.06,199.06
GBPJPY,20040511,195700,199.05,199.05,199.00,199.01
GBPJPY,20040511,195800,199.02,199.03,199.02,199.03
GBPJPY,20040511,195900,199.02,199.05,199.01,199.05
GBPJPY,20040511,200000,199.03,199.07,199.03,199.07
GBPJPY,20040511,200100,199.06,199.06,199.02,199.03
GBPJPY,20040511,200200,199.02,199.02,199.00,199.01
GBPJPY,20040511,200300,199.00,199.00,198.98,198.98
GBPJPY,20040511,200400,198.97,198.99,198.96,198.96
GBPJPY,20040511,200500,198.95,198.95,198.93,198.93
GBPJPY,20040511,200600,198.94,198.96,198.94,198.95
GBPJPY,20040511,200700,198.94,198.99,198.94,198.99
GBPJPY,20040511,200800,198.98,199.01,198.98,199.01
GBPJPY,20040511,200900,199.02,199.07,199.02,199.07
GBPJPY,20040511,201000,199.08,199.12,199.08,199.12
GBPJPY,20040511,201100,199.13,199.15,199.13,199.15
GBPJPY,20040511,201200,199.14,199.14,199.12,199.12
GBPJPY,20040511,201300,199.13,199.15,199.13,199.15
GBPJPY,20040511,201400,199.13,199.15,199.11,199.14
GBPJPY,20040511,201500,199.13,199.18,199.12,199.14
GBPJPY,20040511,201600,199.15,199.17,199.12,199.17
GBPJPY,20040511,201700,199.16,199.17,199.16,199.16
GBPJPY,20040511,201800,199.17,199.18,199.13,199.15
GBPJPY,20040511,201900,199.16,199.16,199.10,199.10
GBPJPY,20040511,202000,199.09,199.10,199.07,199.09
GBPJPY,20040511,202100,199.08,199.08,199.03,199.03
GBPJPY,20040511,202200,199.04,199.05,199.02,199.03
GBPJPY,20040511,202300,199.02,199.05,199.01,199.05
GBPJPY,20040511,202400,199.04,199.11,199.04,199.11
GBPJPY,20040511,202500,199.12,199.12,199.10,199.10
GBPJPY,20040511,202600,199.11,199.15,199.11,199.13
GBPJPY,20040511,202700,199.14,199.16,199.13,199.16
GBPJPY,20040511,202800,199.15,199.15,199.12,199.12
GBPJPY,20040511,202900,199.11,199.12,199.03,199.04
GBPJPY,20040511,203000,199.03,199.07,199.03,199.06
GBPJPY,20040511,203100,199.07,199.07,199.06,199.07
GBPJPY,20040511,203200,199.08,199.08,199.04,199.04
GBPJPY,20040511,203300,199.03,199.04,199.02,199.02
GBPJPY,20040511,203400,199.01,199.04,199.01,199.04
GBPJPY,20040511,203500,199.05,199.06,199.04,199.04
GBPJPY,20040511,203600,199.03,199.07,199.03,199.07
GBPJPY,20040511,203700,199.06,199.07,199.04,199.06
GBPJPY,20040511,203800,199.07,199.08,199.04,199.04
GBPJPY,20040511,203900,199.06,199.07,199.05,199.05
GBPJPY,20040511,204000,199.04,199.04,199.01,199.03
GBPJPY,20040511,204100,199.02,199.03,199.02,199.03
GBPJPY,20040511,204200,199.02,199.02,198.99,199.00
GBPJPY,20040511,204300,198.99,199.00,198.99,198.99
GBPJPY,20040511,204400,198.98,199.00,198.98,199.00
GBPJPY,20040511,204500,198.99,198.99,198.96,198.99
GBPJPY,20040511,204600,198.98,198.98,198.94,198.95
GBPJPY,20040511,204700,198.94,198.94,198.92,198.94
GBPJPY,20040511,204800,198.93,198.94,198.92,198.93
GBPJPY,20040511,204900,198.94,198.96,198.93,198.93
GBPJPY,20040511,205000,198.92,198.93,198.91,198.92
GBPJPY,20040511,205100,198.91,198.92,198.91,198.92
GBPJPY,20040511,205200,198.93,198.95,198.93,198.95
GBPJPY,20040511,205300,198.96,198.96,198.91,198.96
GBPJPY,20040511,205400,198.97,198.97,198.92,198.92
GBPJPY,20040511,205500,198.91,198.92,198.90,198.91
GBPJPY,20040511,205600,198.90,198.93,198.90,198.92
GBPJPY,20040511,205700,198.91,198.98,198.91,198.98
GBPJPY,20040511,205800,198.97,199.03,198.96,199.03
GBPJPY,20040511,205900,199.04,199.06,199.03,199.04
GBPJPY,20040511,210000,199.03,199.06,199.03,199.06
GBPJPY,20040511,210100,199.07,199.07,199.05,199.07
GBPJPY,20040511,210200,199.08,199.08,199.07,199.07
GBPJPY,20040511,210300,199.06,199.06,199.04,199.04
GBPJPY,20040511,210400,199.05,199.06,199.05,199.06
GBPJPY,20040511,210500,199.07,199.07,199.03,199.03
GBPJPY,20040511,210600,199.04,199.04,199.03,199.04
GBPJPY,20040511,210700,199.05,199.05,199.05,199.05
GBPJPY,20040511,210800,199.04,199.06,199.04,199.06
GBPJPY,20040511,210900,199.06,199.06,199.06,199.06
GBPJPY,20040511,211000,199.07,199.07,199.02,199.02
GBPJPY,20040511,211100,199.03,199.03,199.03,199.03
GBPJPY,20040511,211200,199.03,199.03,199.01,199.02
GBPJPY,20040511,211300,199.01,199.02,199.01,199.01
GBPJPY,20040511,211400,199.02,199.03,199.01,199.01
GBPJPY,20040511,211500,199.02,199.02,199.01,199.01
GBPJPY,20040511,211600,199.00,199.01,198.99,199.01
GBPJPY,20040511,211700,199.00,199.00,198.95,198.95
GBPJPY,20040511,211800,198.96,198.96,198.93,198.93
GBPJPY,20040511,211900,198.93,198.93,198.92,198.92
GBPJPY,20040511,212000,198.91,198.91,198.90,198.90
GBPJPY,20040511,212100,198.91,198.91,198.88,198.88
GBPJPY,20040511,212200,198.87,198.87,198.83,198.83
GBPJPY,20040511,212300,198.82,198.82,198.79,198.79
GBPJPY,20040511,212400,198.80,198.82,198.80,198.81
GBPJPY,20040511,212500,198.80,198.82,198.80,198.82
GBPJPY,20040511,212600,198.81,198.82,198.81,198.82
GBPJPY,20040511,212700,198.83,198.84,198.83,198.84
GBPJPY,20040511,212800,198.85,198.86,198.82,198.82
GBPJPY,20040511,212900,198.81,198.81,198.74,198.74
GBPJPY,20040511,213000,198.73,198.73,198.69,198.69
GBPJPY,20040511,213100,198.68,198.72,198.68,198.72
GBPJPY,20040511,213200,198.71,198.71,198.68,198.68
GBPJPY,20040511,213300,198.67,198.72,198.66,198.72
GBPJPY,20040511,213400,198.71,198.73,198.71,198.72
GBPJPY,20040511,213500,198.73,198.73,198.73,198.73
GBPJPY,20040511,213600,198.74,198.74,198.72,198.73
GBPJPY,20040511,213700,198.74,198.75,198.73,198.75
GBPJPY,20040511,213800,198.74,198.75,198.74,198.75
GBPJPY,20040511,213900,198.76,198.78,198.75,198.75
GBPJPY,20040511,214000,198.74,198.77,198.74,198.77
GBPJPY,20040511,214100,198.76,198.77,198.75,198.77
GBPJPY,20040511,214200,198.78,198.78,198.77,198.77
GBPJPY,20040511,214300,198.77,198.77,198.77,198.77
GBPJPY,20040511,214400,198.76,198.76,198.72,198.72
GBPJPY,20040511,214500,198.71,198.71,198.67,198.67
GBPJPY,20040511,214600,198.68,198.69,198.68,198.68
GBPJPY,20040511,214700,198.68,198.68,198.67,198.67
GBPJPY,20040511,214800,198.68,198.69,198.67,198.67
GBPJPY,20040511,214900,198.68,198.68,198.67,198.67
GBPJPY,20040511,215000,198.66,198.67,198.65,198.65
GBPJPY,20040511,215100,198.64,198.64,198.63,198.63
GBPJPY,20040511,215200,198.62,198.62,198.61,198.62
GBPJPY,20040511,215300,198.63,198.63,198.61,198.62
GBPJPY,20040511,215400,198.61,198.63,198.61,198.62
GBPJPY,20040511,215500,198.63,198.65,198.63,198.65
GBPJPY,20040511,215600,198.64,198.66,198.64,198.66
GBPJPY,20040511,215700,198.65,198.65,198.64,198.65
GBPJPY,20040511,215800,198.66,198.66,198.65,198.65
GBPJPY,20040511,215900,198.64,198.65,198.63,198.63
GBPJPY,20040511,220000,198.64,198.65,198.64,198.65
GBPJPY,20040511,220100,198.65,198.65,198.65,198.65
GBPJPY,20040511,220200,198.66,198.68,198.66,198.67
GBPJPY,20040511,220300,198.68,198.68,198.66,198.67
GBPJPY,20040511,220400,198.66,198.66,198.65,198.65
GBPJPY,20040511,220500,198.64,198.64,198.60,198.62
GBPJPY,20040511,220600,198.61,198.63,198.60,198.62
GBPJPY,20040511,220700,198.63,198.65,198.62,198.63
GBPJPY,20040511,220900,198.63,198.63,198.62,198.62
GBPJPY,20040511,221000,198.62,198.63,198.61,198.63
GBPJPY,20040511,221100,198.64,198.64,198.64,198.64
GBPJPY,20040511,221200,198.65,198.67,198.64,198.67
GBPJPY,20040511,221300,198.68,198.69,198.68,198.69
GBPJPY,20040511,221400,198.68,198.68,198.66,198.67
GBPJPY,20040511,221500,198.69,198.69,198.68,198.68
GBPJPY,20040511,221600,198.68,198.68,198.68,198.68
GBPJPY,20040511,221700,198.68,198.68,198.68,198.68
GBPJPY,20040511,221800,198.68,198.68,198.68,198.68
GBPJPY,20040511,221900,198.69,198.70,198.68,198.69
GBPJPY,20040511,222100,198.69,198.69,198.69,198.69
GBPJPY,20040511,222200,198.69,198.69,198.67,198.67
GBPJPY,20040511,222300,198.66,198.66,198.60,198.60
GBPJPY,20040511,222400,198.59,198.59,198.57,198.58
GBPJPY,20040511,222500,198.59,198.59,198.55,198.55
GBPJPY,20040511,222600,198.56,198.56,198.54,198.54
GBPJPY,20040511,222700,198.55,198.55,198.54,198.55
GBPJPY,20040511,222800,198.54,198.54,198.51,198.51
GBPJPY,20040511,222900,198.50,198.51,198.50,198.51
GBPJPY,20040511,223000,198.50,198.53,198.49,198.53
GBPJPY,20040511,223100,198.52,198.52,198.50,198.50
GBPJPY,20040511,223200,198.51,198.51,198.47,198.47
GBPJPY,20040511,223300,198.46,198.49,198.46,198.49
GBPJPY,20040511,223400,198.48,198.48,198.47,198.47
GBPJPY,20040511,223500,198.48,198.49,198.48,198.49
GBPJPY,20040511,223600,198.48,198.50,198.48,198.49
GBPJPY,20040511,223700,198.50,198.52,198.50,198.52
GBPJPY,20040511,223800,198.51,198.51,198.50,198.50
GBPJPY,20040511,223900,198.50,198.50,198.49,198.49
GBPJPY,20040511,224000,198.48,198.48,198.48,198.48
GBPJPY,20040511,224100,198.49,198.49,198.49,198.49
GBPJPY,20040511,224200,198.49,198.50,198.49,198.50
GBPJPY,20040511,224300,198.49,198.49,198.48,198.48
GBPJPY,20040511,224400,198.48,198.48,198.48,198.48
GBPJPY,20040511,224500,198.49,198.50,198.49,198.50
GBPJPY,20040511,224600,198.51,198.52,198.50,198.52
GBPJPY,20040511,224700,198.53,198.54,198.53,198.53
GBPJPY,20040511,224800,198.53,198.53,198.53,198.53
GBPJPY,20040511,224900,198.52,198.53,198.52,198.53
GBPJPY,20040511,225000,198.54,198.54,198.54,198.54
GBPJPY,20040511,225100,198.54,198.54,198.54,198.54
GBPJPY,20040511,225200,198.55,198.55,198.53,198.53
GBPJPY,20040511,225300,198.52,198.53,198.51,198.51
GBPJPY,20040511,225400,198.51,198.51,198.51,198.51
GBPJPY,20040511,225500,198.52,198.53,198.51,198.51
GBPJPY,20040511,225600,198.52,198.54,198.52,198.53
GBPJPY,20040511,225700,198.54,198.61,198.54,198.61
GBPJPY,20040511,225800,198.60,198.62,198.60,198.62
GBPJPY,20040511,225900,198.63,198.66,198.63,198.66
GBPJPY,20040511,230000,198.65,198.68,198.65,198.67
GBPJPY,20040511,230100,198.66,198.66,198.63,198.63
GBPJPY,20040511,230200,198.64,198.67,198.63,198.67
GBPJPY,20040511,230300,198.67,198.68,198.67,198.68
GBPJPY,20040511,230400,198.69,198.72,198.69,198.70
GBPJPY,20040511,230500,198.71,198.77,198.71,198.77
GBPJPY,20040511,230600,198.78,198.78,198.75,198.77
GBPJPY,20040511,230700,198.76,198.77,198.75,198.76
GBPJPY,20040511,230800,198.75,198.77,198.75,198.75
GBPJPY,20040511,230900,198.74,198.74,198.74,198.74
GBPJPY,20040511,231000,198.74,198.74,198.74,198.74
GBPJPY,20040511,231100,198.75,198.75,198.75,198.75
GBPJPY,20040511,231200,198.75,198.77,198.75,198.77
GBPJPY,20040511,231300,198.78,198.81,198.78,198.80
GBPJPY,20040511,231400,198.81,198.88,198.81,198.88
GBPJPY,20040511,231500,198.87,198.88,198.84,198.84
GBPJPY,20040511,231600,198.84,198.85,198.84,198.85
GBPJPY,20040511,231700,198.86,198.88,198.86,198.88
GBPJPY,20040511,231800,198.89,198.90,198.82,198.82
GBPJPY,20040511,231900,198.81,198.81,198.74,198.74
GBPJPY,20040511,232000,198.73,198.73,198.68,198.68
GBPJPY,20040511,232100,198.67,198.67,198.53,198.53
GBPJPY,20040511,232200,198.51,198.51,198.48,198.49
GBPJPY,20040511,232300,198.48,198.48,198.47,198.47
GBPJPY,20040511,232400,198.46,198.46,198.40,198.40
GBPJPY,20040511,232500,198.39,198.40,198.38,198.38
GBPJPY,20040511,232600,198.39,198.40,198.39,198.39
GBPJPY,20040511,232700,198.40,198.40,198.38,198.38
GBPJPY,20040511,232800,198.39,198.46,198.39,198.46
GBPJPY,20040511,232900,198.47,198.51,198.47,198.50
GBPJPY,20040511,233000,198.51,198.52,198.50,198.50
GBPJPY,20040511,233100,198.49,198.50,198.48,198.50
GBPJPY,20040511,233200,198.49,198.49,198.47,198.47
GBPJPY,20040511,233300,198.46,198.46,198.40,198.42
GBPJPY,20040511,233400,198.43,198.47,198.43,198.45
GBPJPY,20040511,233500,198.44,198.44,198.42,198.42
GBPJPY,20040511,233600,198.41,198.44,198.41,198.44
GBPJPY,20040511,233700,198.44,198.44,198.44,198.44
GBPJPY,20040511,233800,198.43,198.43,198.43,198.43
GBPJPY,20040511,233900,198.44,198.46,198.41,198.41
GBPJPY,20040511,234000,198.40,198.42,198.39,198.40
GBPJPY,20040511,234100,198.39,198.40,198.36,198.40
GBPJPY,20040511,234200,198.41,198.48,198.41,198.48
GBPJPY,20040511,234300,198.49,198.51,198.48,198.49
GBPJPY,20040511,234400,198.48,198.49,198.48,198.48
GBPJPY,20040511,234500,198.48,198.48,198.48,198.48
GBPJPY,20040511,234600,198.48,198.48,198.48,198.48
GBPJPY,20040511,234700,198.49,198.50,198.49,198.49
GBPJPY,20040511,234800,198.48,198.48,198.38,198.39
GBPJPY,20040511,234900,198.38,198.38,198.37,198.37
GBPJPY,20040511,235000,198.37,198.37,198.36,198.36
GBPJPY,20040511,235100,198.35,198.35,198.35,198.35
GBPJPY,20040511,235200,198.35,198.35,198.35,198.35
GBPJPY,20040511,235300,198.34,198.35,198.34,198.35
GBPJPY,20040511,235400,198.36,198.41,198.36,198.41
GBPJPY,20040511,235500,198.40,198.40,198.40,198.40
GBPJPY,20040511,235600,198.40,198.40,198.38,198.39
GBPJPY,20040511,235700,198.38,198.38,198.37,198.37
GBPJPY,20040511,235800,198.37,198.37,198.37,198.37
GBPJPY,20040511,235900,198.37,198.37,198.37,198.37
GBPJPY,20040512,000000,198.36,198.36,198.35,198.35
CHFJPY,20040511,000100,87.50,87.50,87.50,87.50
CHFJPY,20040511,000200,87.49,87.49,87.48,87.48
CHFJPY,20040511,000300,87.48,87.48,87.47,87.47
CHFJPY,20040511,000400,87.47,87.48,87.47,87.48
CHFJPY,20040511,000500,87.48,87.48,87.48,87.48
CHFJPY,20040511,000600,87.47,87.48,87.47,87.48
CHFJPY,20040511,000700,87.48,87.48,87.48,87.48
CHFJPY,20040511,000800,87.47,87.47,87.47,87.47
CHFJPY,20040511,000900,87.46,87.46,87.46,87.46
CHFJPY,20040511,001000,87.47,87.47,87.47,87.47
CHFJPY,20040511,001100,87.47,87.47,87.46,87.47
CHFJPY,20040511,001200,87.47,87.48,87.47,87.48
CHFJPY,20040511,001400,87.48,87.49,87.48,87.49
CHFJPY,20040511,001500,87.49,87.49,87.48,87.49
CHFJPY,20040511,001600,87.50,87.50,87.49,87.49
CHFJPY,20040511,001700,87.50,87.51,87.50,87.51
CHFJPY,20040511,001800,87.52,87.53,87.52,87.53
CHFJPY,20040511,001900,87.52,87.53,87.52,87.53
CHFJPY,20040511,002000,87.54,87.54,87.54,87.54
CHFJPY,20040511,002100,87.54,87.55,87.54,87.54
CHFJPY,20040511,002200,87.54,87.54,87.53,87.53
CHFJPY,20040511,002300,87.52,87.52,87.51,87.52
CHFJPY,20040511,002400,87.52,87.52,87.52,87.52
CHFJPY,20040511,002500,87.51,87.51,87.48,87.48
CHFJPY,20040511,002600,87.47,87.48,87.47,87.47
CHFJPY,20040511,002700,87.48,87.49,87.47,87.47
CHFJPY,20040511,002800,87.46,87.46,87.46,87.46
CHFJPY,20040511,002900,87.45,87.45,87.45,87.45
CHFJPY,20040511,003000,87.45,87.45,87.45,87.45
CHFJPY,20040511,003100,87.45,87.46,87.44,87.44
CHFJPY,20040511,003200,87.45,87.45,87.44,87.44
CHFJPY,20040511,003300,87.44,87.44,87.44,87.44
CHFJPY,20040511,003400,87.43,87.44,87.43,87.44
CHFJPY,20040511,003500,87.45,87.45,87.44,87.44
CHFJPY,20040511,003600,87.43,87.43,87.42,87.42
CHFJPY,20040511,003700,87.43,87.43,87.41,87.41
CHFJPY,20040511,003800,87.42,87.42,87.42,87.42
CHFJPY,20040511,003900,87.42,87.42,87.42,87.42
CHFJPY,20040511,004000,87.43,87.43,87.42,87.42
CHFJPY,20040511,004100,87.43,87.44,87.43,87.44
CHFJPY,20040511,004200,87.45,87.45,87.44,87.45
CHFJPY,20040511,004300,87.45,87.45,87.45,87.45
CHFJPY,20040511,004400,87.46,87.46,87.46,87.46
CHFJPY,20040511,004500,87.46,87.46,87.46,87.46
CHFJPY,20040511,004600,87.46,87.47,87.46,87.47
CHFJPY,20040511,004700,87.47,87.47,87.47,87.47
CHFJPY,20040511,004800,87.48,87.52,87.48,87.52
CHFJPY,20040511,004900,87.53,87.53,87.53,87.53
CHFJPY,20040511,005000,87.54,87.54,87.54,87.54
CHFJPY,20040511,005100,87.55,87.55,87.53,87.53
CHFJPY,20040511,005200,87.53,87.53,87.53,87.53
CHFJPY,20040511,005300,87.53,87.53,87.53,87.53
CHFJPY,20040511,005500,87.53,87.53,87.53,87.53
CHFJPY,20040511,005700,87.53,87.53,87.53,87.53
CHFJPY,20040511,005900,87.53,87.53,87.52,87.52
CHFJPY,20040511,010000,87.51,87.52,87.51,87.52
CHFJPY,20040511,010100,87.51,87.51,87.51,87.51
CHFJPY,20040511,010200,87.51,87.51,87.51,87.51
CHFJPY,20040511,010300,87.51,87.52,87.51,87.52
CHFJPY,20040511,010400,87.51,87.51,87.50,87.50
CHFJPY,20040511,010500,87.50,87.50,87.50,87.50
CHFJPY,20040511,010600,87.49,87.50,87.49,87.50
CHFJPY,20040511,010700,87.51,87.52,87.51,87.51
CHFJPY,20040511,010800,87.50,87.52,87.50,87.51
CHFJPY,20040511,010900,87.50,87.51,87.50,87.51
CHFJPY,20040511,011000,87.50,87.50,87.49,87.49
CHFJPY,20040511,011100,87.50,87.50,87.49,87.50
CHFJPY,20040511,011200,87.49,87.50,87.49,87.50
CHFJPY,20040511,011300,87.50,87.50,87.50,87.50
CHFJPY,20040511,011400,87.50,87.50,87.50,87.50
CHFJPY,20040511,011500,87.51,87.52,87.51,87.52
CHFJPY,20040511,011600,87.51,87.51,87.50,87.51
CHFJPY,20040511,011700,87.52,87.52,87.50,87.50
CHFJPY,20040511,011800,87.51,87.51,87.50,87.50
CHFJPY,20040511,011900,87.51,87.51,87.50,87.50
CHFJPY,20040511,012000,87.50,87.50,87.49,87.49
CHFJPY,20040511,012100,87.48,87.50,87.48,87.50
CHFJPY,20040511,012200,87.49,87.49,87.46,87.46
CHFJPY,20040511,012300,87.45,87.47,87.45,87.47
CHFJPY,20040511,012400,87.47,87.47,87.47,87.47
CHFJPY,20040511,012600,87.47,87.48,87.47,87.48
CHFJPY,20040511,012700,87.48,87.49,87.48,87.49
CHFJPY,20040511,012800,87.49,87.49,87.49,87.49
CHFJPY,20040511,012900,87.48,87.49,87.48,87.48
CHFJPY,20040511,013000,87.47,87.48,87.47,87.48
CHFJPY,20040511,013100,87.47,87.48,87.47,87.48
CHFJPY,20040511,013200,87.49,87.49,87.48,87.48
CHFJPY,20040511,013300,87.49,87.49,87.48,87.48
CHFJPY,20040511,013400,87.48,87.49,87.48,87.49
CHFJPY,20040511,013500,87.50,87.50,87.49,87.49
CHFJPY,20040511,013600,87.50,87.50,87.49,87.49
CHFJPY,20040511,013700,87.48,87.48,87.45,87.46
CHFJPY,20040511,013800,87.47,87.48,87.46,87.47
CHFJPY,20040511,013900,87.48,87.48,87.47,87.47
CHFJPY,20040511,014000,87.48,87.50,87.48,87.50
CHFJPY,20040511,014100,87.50,87.50,87.50,87.50
CHFJPY,20040511,014200,87.50,87.50,87.49,87.49
CHFJPY,20040511,014300,87.48,87.49,87.48,87.49
CHFJPY,20040511,014400,87.50,87.50,87.50,87.50
CHFJPY,20040511,014500,87.51,87.52,87.51,87.52
CHFJPY,20040511,014600,87.53,87.53,87.52,87.52
CHFJPY,20040511,014700,87.53,87.53,87.52,87.52
CHFJPY,20040511,014800,87.51,87.51,87.49,87.49
CHFJPY,20040511,014900,87.50,87.50,87.50,87.50
CHFJPY,20040511,015000,87.49,87.50,87.49,87.50
CHFJPY,20040511,015100,87.51,87.51,87.51,87.51
CHFJPY,20040511,015200,87.51,87.52,87.49,87.50
CHFJPY,20040511,015300,87.51,87.51,87.51,87.51
CHFJPY,20040511,015400,87.51,87.51,87.50,87.50
CHFJPY,20040511,015500,87.50,87.51,87.50,87.51
CHFJPY,20040511,015600,87.50,87.51,87.50,87.50
CHFJPY,20040511,015700,87.51,87.51,87.51,87.51
CHFJPY,20040511,015800,87.52,87.53,87.52,87.53
CHFJPY,20040511,015900,87.52,87.53,87.52,87.52
CHFJPY,20040511,020000,87.53,87.55,87.52,87.55
CHFJPY,20040511,020100,87.56,87.57,87.55,87.57
CHFJPY,20040511,020200,87.56,87.56,87.55,87.55
CHFJPY,20040511,020300,87.54,87.54,87.52,87.52
CHFJPY,20040511,020400,87.51,87.56,87.51,87.56
CHFJPY,20040511,020500,87.56,87.57,87.56,87.57
CHFJPY,20040511,020600,87.57,87.57,87.57,87.57
CHFJPY,20040511,020700,87.58,87.59,87.58,87.59
CHFJPY,20040511,020800,87.60,87.61,87.58,87.58
CHFJPY,20040511,020900,87.57,87.57,87.57,87.57
CHFJPY,20040511,021000,87.58,87.59,87.58,87.59
CHFJPY,20040511,021100,87.58,87.60,87.58,87.59
CHFJPY,20040511,021200,87.58,87.58,87.57,87.57
CHFJPY,20040511,021300,87.58,87.58,87.58,87.58
CHFJPY,20040511,021400,87.58,87.58,87.57,87.57
CHFJPY,20040511,021500,87.58,87.58,87.55,87.55
CHFJPY,20040511,021600,87.56,87.56,87.55,87.56
CHFJPY,20040511,021700,87.55,87.55,87.53,87.53
CHFJPY,20040511,021800,87.52,87.52,87.51,87.51
CHFJPY,20040511,021900,87.52,87.52,87.51,87.51
CHFJPY,20040511,022000,87.52,87.52,87.52,87.52
CHFJPY,20040511,022100,87.52,87.52,87.52,87.52
CHFJPY,20040511,022200,87.51,87.51,87.51,87.51
CHFJPY,20040511,022300,87.50,87.52,87.50,87.50
CHFJPY,20040511,022400,87.51,87.52,87.51,87.52
CHFJPY,20040511,022500,87.52,87.52,87.52,87.52
CHFJPY,20040511,022600,87.51,87.52,87.51,87.51
CHFJPY,20040511,022700,87.51,87.51,87.51,87.51
CHFJPY,20040511,022800,87.50,87.50,87.50,87.50
CHFJPY,20040511,022900,87.50,87.50,87.49,87.49
CHFJPY,20040511,023000,87.48,87.48,87.47,87.47
CHFJPY,20040511,023100,87.47,87.47,87.47,87.47
CHFJPY,20040511,023200,87.47,87.47,87.45,87.45
CHFJPY,20040511,023300,87.44,87.45,87.43,87.44
CHFJPY,20040511,023400,87.43,87.44,87.42,87.42
CHFJPY,20040511,023500,87.41,87.41,87.41,87.41
CHFJPY,20040511,023600,87.40,87.40,87.38,87.39
CHFJPY,20040511,023700,87.38,87.38,87.37,87.38
CHFJPY,20040511,023800,87.39,87.40,87.39,87.40
CHFJPY,20040511,023900,87.41,87.42,87.40,87.40
CHFJPY,20040511,024000,87.39,87.40,87.39,87.40
CHFJPY,20040511,024100,87.41,87.41,87.39,87.39
CHFJPY,20040511,024200,87.40,87.41,87.40,87.40
CHFJPY,20040511,024300,87.39,87.39,87.37,87.37
CHFJPY,20040511,024400,87.38,87.39,87.38,87.39
CHFJPY,20040511,024500,87.38,87.38,87.35,87.35
CHFJPY,20040511,024600,87.34,87.35,87.34,87.35
CHFJPY,20040511,024700,87.36,87.39,87.36,87.39
CHFJPY,20040511,024800,87.38,87.38,87.38,87.38
CHFJPY,20040511,024900,87.39,87.39,87.39,87.39
CHFJPY,20040511,025000,87.38,87.41,87.38,87.41
CHFJPY,20040511,025100,87.42,87.42,87.40,87.40
CHFJPY,20040511,025200,87.41,87.41,87.41,87.41
CHFJPY,20040511,025300,87.42,87.43,87.42,87.42
CHFJPY,20040511,025400,87.43,87.43,87.42,87.42
CHFJPY,20040511,025500,87.43,87.43,87.42,87.43
CHFJPY,20040511,025600,87.43,87.44,87.43,87.44
CHFJPY,20040511,025700,87.43,87.45,87.43,87.45
CHFJPY,20040511,025800,87.45,87.45,87.45,87.45
CHFJPY,20040511,025900,87.45,87.45,87.45,87.45
CHFJPY,20040511,030000,87.44,87.46,87.44,87.46
CHFJPY,20040511,030100,87.45,87.45,87.45,87.45
CHFJPY,20040511,030200,87.46,87.46,87.45,87.45
CHFJPY,20040511,030300,87.44,87.44,87.44,87.44
CHFJPY,20040511,030400,87.44,87.44,87.42,87.42
CHFJPY,20040511,030500,87.43,87.43,87.42,87.42
CHFJPY,20040511,030600,87.42,87.42,87.42,87.42
CHFJPY,20040511,030700,87.41,87.42,87.40,87.40
CHFJPY,20040511,030800,87.39,87.40,87.39,87.39
CHFJPY,20040511,030900,87.38,87.39,87.38,87.38
CHFJPY,20040511,031000,87.37,87.38,87.37,87.38
CHFJPY,20040511,031100,87.39,87.39,87.38,87.38
CHFJPY,20040511,031200,87.37,87.37,87.35,87.36
CHFJPY,20040511,031300,87.35,87.36,87.33,87.33
CHFJPY,20040511,031400,87.34,87.34,87.33,87.33
CHFJPY,20040511,031500,87.32,87.32,87.30,87.31
CHFJPY,20040511,031600,87.30,87.30,87.28,87.28
CHFJPY,20040511,031700,87.27,87.27,87.25,87.25
CHFJPY,20040511,031800,87.24,87.24,87.20,87.22
CHFJPY,20040511,031900,87.23,87.23,87.22,87.22
CHFJPY,20040511,032000,87.23,87.25,87.23,87.25
CHFJPY,20040511,032100,87.24,87.25,87.24,87.25
CHFJPY,20040511,032200,87.26,87.28,87.26,87.28
CHFJPY,20040511,032400,87.28,87.28,87.26,87.27
CHFJPY,20040511,032500,87.28,87.28,87.28,87.28
CHFJPY,20040511,032600,87.27,87.28,87.27,87.27
CHFJPY,20040511,032700,87.28,87.29,87.27,87.27
CHFJPY,20040511,032800,87.26,87.26,87.25,87.26
CHFJPY,20040511,032900,87.25,87.25,87.24,87.24
CHFJPY,20040511,033000,87.25,87.25,87.25,87.25
CHFJPY,20040511,033100,87.25,87.25,87.25,87.25
CHFJPY,20040511,033200,87.25,87.25,87.25,87.25
CHFJPY,20040511,033300,87.25,87.28,87.25,87.28
CHFJPY,20040511,033400,87.29,87.31,87.29,87.31
CHFJPY,20040511,033500,87.32,87.34,87.32,87.34
CHFJPY,20040511,033600,87.34,87.35,87.34,87.35
CHFJPY,20040511,033700,87.36,87.36,87.35,87.36
CHFJPY,20040511,033800,87.35,87.35,87.33,87.33
CHFJPY,20040511,033900,87.33,87.33,87.32,87.32
CHFJPY,20040511,034000,87.32,87.33,87.32,87.33
CHFJPY,20040511,034100,87.32,87.32,87.31,87.31
CHFJPY,20040511,034200,87.32,87.32,87.31,87.31
CHFJPY,20040511,034300,87.31,87.31,87.30,87.31
CHFJPY,20040511,034400,87.30,87.30,87.30,87.30
CHFJPY,20040511,034500,87.31,87.31,87.31,87.31
CHFJPY,20040511,034600,87.31,87.31,87.30,87.30
CHFJPY,20040511,034700,87.31,87.31,87.30,87.30
CHFJPY,20040511,034800,87.29,87.29,87.28,87.28
CHFJPY,20040511,034900,87.29,87.29,87.28,87.28
CHFJPY,20040511,035000,87.29,87.29,87.28,87.28
CHFJPY,20040511,035100,87.29,87.29,87.27,87.27
CHFJPY,20040511,035200,87.28,87.28,87.27,87.27
CHFJPY,20040511,035300,87.26,87.26,87.25,87.25
CHFJPY,20040511,035400,87.25,87.25,87.25,87.25
CHFJPY,20040511,035500,87.25,87.25,87.24,87.24
CHFJPY,20040511,035600,87.25,87.25,87.25,87.25
CHFJPY,20040511,035700,87.25,87.25,87.24,87.25
CHFJPY,20040511,035800,87.24,87.25,87.24,87.24
CHFJPY,20040511,035900,87.23,87.24,87.22,87.22
CHFJPY,20040511,040000,87.23,87.24,87.20,87.21
CHFJPY,20040511,040100,87.20,87.21,87.20,87.20
CHFJPY,20040511,040200,87.20,87.20,87.20,87.20
CHFJPY,20040511,040300,87.19,87.19,87.19,87.19
CHFJPY,20040511,040400,87.19,87.19,87.19,87.19
CHFJPY,20040511,040500,87.19,87.19,87.19,87.19
CHFJPY,20040511,040600,87.20,87.22,87.20,87.22
CHFJPY,20040511,040700,87.23,87.23,87.22,87.23
CHFJPY,20040511,040800,87.24,87.24,87.22,87.22
CHFJPY,20040511,040900,87.21,87.22,87.21,87.22
CHFJPY,20040511,041000,87.21,87.21,87.20,87.20
CHFJPY,20040511,041100,87.20,87.21,87.20,87.21
CHFJPY,20040511,041200,87.21,87.21,87.20,87.20
CHFJPY,20040511,041300,87.20,87.20,87.20,87.20
CHFJPY,20040511,041400,87.21,87.21,87.19,87.19
CHFJPY,20040511,041500,87.20,87.20,87.18,87.18
CHFJPY,20040511,041600,87.19,87.19,87.18,87.19
CHFJPY,20040511,041700,87.20,87.20,87.20,87.20
CHFJPY,20040511,041800,87.21,87.21,87.21,87.21
CHFJPY,20040511,041900,87.21,87.21,87.20,87.20
CHFJPY,20040511,042000,87.21,87.21,87.21,87.21
CHFJPY,20040511,042100,87.22,87.22,87.22,87.22
CHFJPY,20040511,042200,87.22,87.23,87.22,87.23
CHFJPY,20040511,042300,87.24,87.24,87.23,87.24
CHFJPY,20040511,042400,87.23,87.25,87.23,87.25
CHFJPY,20040511,042500,87.26,87.26,87.25,87.25
CHFJPY,20040511,042600,87.26,87.26,87.25,87.25
CHFJPY,20040511,042700,87.26,87.27,87.26,87.26
CHFJPY,20040511,042800,87.26,87.27,87.26,87.27
CHFJPY,20040511,042900,87.27,87.27,87.27,87.27
CHFJPY,20040511,043000,87.28,87.28,87.28,87.28
CHFJPY,20040511,043100,87.28,87.29,87.28,87.29
CHFJPY,20040511,043200,87.28,87.29,87.28,87.29
CHFJPY,20040511,043300,87.28,87.29,87.27,87.27
CHFJPY,20040511,043400,87.28,87.28,87.26,87.26
CHFJPY,20040511,043500,87.27,87.28,87.27,87.27
CHFJPY,20040511,043600,87.27,87.28,87.27,87.28
CHFJPY,20040511,043700,87.29,87.29,87.28,87.29
CHFJPY,20040511,043800,87.28,87.28,87.27,87.27
CHFJPY,20040511,043900,87.28,87.28,87.26,87.26
CHFJPY,20040511,044000,87.25,87.25,87.24,87.24
CHFJPY,20040511,044100,87.24,87.25,87.24,87.25
CHFJPY,20040511,044200,87.24,87.25,87.24,87.25
CHFJPY,20040511,044300,87.26,87.26,87.25,87.25
CHFJPY,20040511,044400,87.25,87.25,87.25,87.25
CHFJPY,20040511,044500,87.24,87.25,87.24,87.25
CHFJPY,20040511,044600,87.24,87.25,87.24,87.24
CHFJPY,20040511,044700,87.24,87.24,87.24,87.24
CHFJPY,20040511,044800,87.24,87.24,87.24,87.24
CHFJPY,20040511,044900,87.25,87.25,87.24,87.24
CHFJPY,20040511,045000,87.24,87.24,87.23,87.23
CHFJPY,20040511,045100,87.22,87.22,87.21,87.21
CHFJPY,20040511,045200,87.20,87.20,87.19,87.19
CHFJPY,20040511,045300,87.18,87.19,87.18,87.19
CHFJPY,20040511,045400,87.19,87.19,87.19,87.19
CHFJPY,20040511,045500,87.19,87.22,87.19,87.22
CHFJPY,20040511,045600,87.23,87.23,87.22,87.22
CHFJPY,20040511,045700,87.21,87.21,87.20,87.20
CHFJPY,20040511,045800,87.19,87.19,87.19,87.19
CHFJPY,20040511,045900,87.19,87.19,87.18,87.18
CHFJPY,20040511,050000,87.18,87.18,87.18,87.18
CHFJPY,20040511,050100,87.19,87.19,87.18,87.18
CHFJPY,20040511,050200,87.19,87.19,87.19,87.19
CHFJPY,20040511,050300,87.19,87.19,87.19,87.19
CHFJPY,20040511,050400,87.20,87.20,87.19,87.20
CHFJPY,20040511,050500,87.21,87.21,87.20,87.21
CHFJPY,20040511,050600,87.20,87.20,87.20,87.20
CHFJPY,20040511,050700,87.20,87.21,87.20,87.20
CHFJPY,20040511,050800,87.21,87.21,87.20,87.21
CHFJPY,20040511,050900,87.22,87.23,87.22,87.23
CHFJPY,20040511,051000,87.24,87.24,87.23,87.23
CHFJPY,20040511,051100,87.24,87.24,87.24,87.24
CHFJPY,20040511,051200,87.24,87.25,87.24,87.25
CHFJPY,20040511,051300,87.25,87.25,87.25,87.25
CHFJPY,20040511,051400,87.25,87.25,87.24,87.24
CHFJPY,20040511,051500,87.24,87.24,87.24,87.24
CHFJPY,20040511,051600,87.23,87.24,87.23,87.24
CHFJPY,20040511,051700,87.25,87.25,87.25,87.25
CHFJPY,20040511,051800,87.24,87.25,87.24,87.25
CHFJPY,20040511,051900,87.24,87.25,87.24,87.25
CHFJPY,20040511,052000,87.24,87.24,87.24,87.24
CHFJPY,20040511,052100,87.23,87.24,87.22,87.22
CHFJPY,20040511,052200,87.23,87.23,87.22,87.22
CHFJPY,20040511,052300,87.23,87.24,87.23,87.24
CHFJPY,20040511,052400,87.24,87.24,87.24,87.24
CHFJPY,20040511,052500,87.24,87.24,87.24,87.24
CHFJPY,20040511,052600,87.23,87.23,87.23,87.23
CHFJPY,20040511,052700,87.23,87.23,87.22,87.22
CHFJPY,20040511,052800,87.22,87.22,87.22,87.22
CHFJPY,20040511,052900,87.22,87.22,87.22,87.22
CHFJPY,20040511,053000,87.22,87.22,87.21,87.21
CHFJPY,20040511,053100,87.21,87.21,87.21,87.21
CHFJPY,20040511,053200,87.20,87.20,87.20,87.20
CHFJPY,20040511,053300,87.19,87.19,87.17,87.17
CHFJPY,20040511,053400,87.18,87.19,87.18,87.19
CHFJPY,20040511,053500,87.18,87.19,87.18,87.19
CHFJPY,20040511,053600,87.19,87.19,87.19,87.19
CHFJPY,20040511,053700,87.18,87.18,87.18,87.18
CHFJPY,20040511,053800,87.17,87.18,87.17,87.17
CHFJPY,20040511,053900,87.17,87.17,87.17,87.17
CHFJPY,20040511,054000,87.16,87.16,87.15,87.15
CHFJPY,20040511,054100,87.15,87.15,87.14,87.14
CHFJPY,20040511,054200,87.15,87.15,87.15,87.15
CHFJPY,20040511,054300,87.16,87.17,87.16,87.17
CHFJPY,20040511,054400,87.16,87.17,87.16,87.17
CHFJPY,20040511,054500,87.17,87.17,87.17,87.17
CHFJPY,20040511,054600,87.16,87.17,87.16,87.17
CHFJPY,20040511,054700,87.17,87.17,87.16,87.16
CHFJPY,20040511,054800,87.17,87.17,87.17,87.17
CHFJPY,20040511,054900,87.17,87.17,87.17,87.17
CHFJPY,20040511,055000,87.17,87.19,87.17,87.19
CHFJPY,20040511,055100,87.20,87.21,87.20,87.21
CHFJPY,20040511,055200,87.22,87.22,87.21,87.22
CHFJPY,20040511,055300,87.23,87.23,87.23,87.23
CHFJPY,20040511,055400,87.24,87.27,87.24,87.27
CHFJPY,20040511,055500,87.26,87.27,87.26,87.27
CHFJPY,20040511,055600,87.27,87.27,87.27,87.27
CHFJPY,20040511,055700,87.28,87.28,87.27,87.27
CHFJPY,20040511,055800,87.28,87.28,87.28,87.28
CHFJPY,20040511,055900,87.28,87.30,87.28,87.30
CHFJPY,20040511,060000,87.31,87.31,87.29,87.29
CHFJPY,20040511,060100,87.30,87.31,87.30,87.31
CHFJPY,20040511,060200,87.30,87.31,87.30,87.31
CHFJPY,20040511,060300,87.30,87.30,87.30,87.30
CHFJPY,20040511,060400,87.30,87.31,87.30,87.31
CHFJPY,20040511,060500,87.32,87.34,87.32,87.34
CHFJPY,20040511,060600,87.33,87.34,87.33,87.33
CHFJPY,20040511,060700,87.32,87.33,87.32,87.33
CHFJPY,20040511,060800,87.34,87.34,87.33,87.33
CHFJPY,20040511,060900,87.32,87.32,87.32,87.32
CHFJPY,20040511,061000,87.32,87.32,87.32,87.32
CHFJPY,20040511,061100,87.32,87.32,87.31,87.32
CHFJPY,20040511,061200,87.31,87.31,87.30,87.30
CHFJPY,20040511,061300,87.30,87.30,87.30,87.30
CHFJPY,20040511,061400,87.30,87.30,87.30,87.30
CHFJPY,20040511,061500,87.29,87.29,87.28,87.28
CHFJPY,20040511,061600,87.29,87.29,87.27,87.27
CHFJPY,20040511,061700,87.27,87.27,87.26,87.26
CHFJPY,20040511,061800,87.25,87.25,87.23,87.24
CHFJPY,20040511,061900,87.24,87.24,87.24,87.24
CHFJPY,20040511,062000,87.24,87.24,87.24,87.24
CHFJPY,20040511,062100,87.23,87.23,87.23,87.23
CHFJPY,20040511,062200,87.24,87.24,87.23,87.24
CHFJPY,20040511,062300,87.24,87.24,87.24,87.24
CHFJPY,20040511,062400,87.25,87.25,87.24,87.24
CHFJPY,20040511,062500,87.23,87.24,87.23,87.24
CHFJPY,20040511,062700,87.24,87.24,87.24,87.24
CHFJPY,20040511,062800,87.25,87.25,87.24,87.24
CHFJPY,20040511,062900,87.23,87.23,87.22,87.23
CHFJPY,20040511,063000,87.22,87.25,87.22,87.25
CHFJPY,20040511,063100,87.26,87.28,87.26,87.27
CHFJPY,20040511,063200,87.28,87.30,87.28,87.29
CHFJPY,20040511,063300,87.28,87.29,87.28,87.29
CHFJPY,20040511,063400,87.30,87.30,87.30,87.30
CHFJPY,20040511,063500,87.31,87.31,87.31,87.31
CHFJPY,20040511,063600,87.31,87.32,87.31,87.32
CHFJPY,20040511,063700,87.32,87.33,87.32,87.33
CHFJPY,20040511,063800,87.32,87.32,87.31,87.31
CHFJPY,20040511,063900,87.30,87.30,87.30,87.30
CHFJPY,20040511,064000,87.31,87.31,87.31,87.31
CHFJPY,20040511,064100,87.30,87.31,87.30,87.31
CHFJPY,20040511,064200,87.30,87.31,87.30,87.31
CHFJPY,20040511,064400,87.31,87.31,87.31,87.31
CHFJPY,20040511,064500,87.31,87.31,87.30,87.31
CHFJPY,20040511,064600,87.31,87.31,87.31,87.31
CHFJPY,20040511,064700,87.31,87.31,87.31,87.31
CHFJPY,20040511,064800,87.31,87.31,87.31,87.31
CHFJPY,20040511,064900,87.31,87.31,87.31,87.31
CHFJPY,20040511,065000,87.31,87.31,87.31,87.31
CHFJPY,20040511,065100,87.30,87.31,87.30,87.31
CHFJPY,20040511,065200,87.32,87.33,87.32,87.32
CHFJPY,20040511,065300,87.32,87.32,87.32,87.32
CHFJPY,20040511,065400,87.32,87.32,87.32,87.32
CHFJPY,20040511,065500,87.31,87.31,87.31,87.31
CHFJPY,20040511,065600,87.31,87.31,87.30,87.30
CHFJPY,20040511,065700,87.30,87.30,87.30,87.30
CHFJPY,20040511,065800,87.31,87.31,87.30,87.30
CHFJPY,20040511,065900,87.30,87.30,87.30,87.30
CHFJPY,20040511,070000,87.30,87.31,87.30,87.31
CHFJPY,20040511,070100,87.31,87.31,87.31,87.31
CHFJPY,20040511,070200,87.31,87.31,87.31,87.31
CHFJPY,20040511,070300,87.30,87.30,87.30,87.30
CHFJPY,20040511,070400,87.30,87.30,87.30,87.30
CHFJPY,20040511,070500,87.29,87.30,87.29,87.29
CHFJPY,20040511,070600,87.29,87.29,87.29,87.29
CHFJPY,20040511,070700,87.28,87.29,87.28,87.29
CHFJPY,20040511,070800,87.29,87.29,87.29,87.29
CHFJPY,20040511,070900,87.29,87.29,87.29,87.29
CHFJPY,20040511,071000,87.30,87.33,87.30,87.33
CHFJPY,20040511,071100,87.34,87.35,87.34,87.34
CHFJPY,20040511,071200,87.35,87.35,87.33,87.33
CHFJPY,20040511,071300,87.34,87.34,87.33,87.33
CHFJPY,20040511,071400,87.32,87.32,87.32,87.32
CHFJPY,20040511,071500,87.32,87.33,87.32,87.33
CHFJPY,20040511,071600,87.33,87.33,87.33,87.33
CHFJPY,20040511,071700,87.33,87.33,87.31,87.31
CHFJPY,20040511,071800,87.32,87.33,87.31,87.33
CHFJPY,20040511,071900,87.34,87.34,87.34,87.34
CHFJPY,20040511,072000,87.35,87.36,87.35,87.36
CHFJPY,20040511,072100,87.35,87.35,87.34,87.34
CHFJPY,20040511,072200,87.33,87.34,87.33,87.33
CHFJPY,20040511,072300,87.34,87.34,87.33,87.33
CHFJPY,20040511,072400,87.32,87.32,87.31,87.31
CHFJPY,20040511,072500,87.31,87.31,87.31,87.31
CHFJPY,20040511,072600,87.30,87.30,87.29,87.29
CHFJPY,20040511,072700,87.28,87.30,87.28,87.28
CHFJPY,20040511,072900,87.28,87.29,87.28,87.28
CHFJPY,20040511,073000,87.29,87.29,87.29,87.29
CHFJPY,20040511,073100,87.29,87.30,87.29,87.30
CHFJPY,20040511,073200,87.29,87.29,87.29,87.29
CHFJPY,20040511,073300,87.29,87.29,87.29,87.29
CHFJPY,20040511,073400,87.29,87.29,87.29,87.29
CHFJPY,20040511,073500,87.29,87.29,87.29,87.29
CHFJPY,20040511,073600,87.29,87.29,87.28,87.28
CHFJPY,20040511,073700,87.29,87.29,87.28,87.28
CHFJPY,20040511,073800,87.28,87.28,87.28,87.28
CHFJPY,20040511,073900,87.29,87.29,87.29,87.29
CHFJPY,20040511,074000,87.29,87.29,87.28,87.28
CHFJPY,20040511,074100,87.27,87.27,87.27,87.27
CHFJPY,20040511,074200,87.27,87.27,87.27,87.27
CHFJPY,20040511,074300,87.27,87.28,87.27,87.28
CHFJPY,20040511,074400,87.28,87.28,87.28,87.28
CHFJPY,20040511,074500,87.28,87.28,87.28,87.28
CHFJPY,20040511,074600,87.29,87.29,87.28,87.29
CHFJPY,20040511,074700,87.28,87.29,87.28,87.29
CHFJPY,20040511,074800,87.28,87.29,87.28,87.29
CHFJPY,20040511,074900,87.28,87.29,87.28,87.29
CHFJPY,20040511,075000,87.29,87.29,87.29,87.29
CHFJPY,20040511,075100,87.29,87.29,87.29,87.29
CHFJPY,20040511,075200,87.28,87.29,87.28,87.29
CHFJPY,20040511,075300,87.30,87.31,87.30,87.30
CHFJPY,20040511,075400,87.31,87.31,87.31,87.31
CHFJPY,20040511,075500,87.31,87.32,87.30,87.32
CHFJPY,20040511,075600,87.31,87.32,87.31,87.32
CHFJPY,20040511,075700,87.32,87.32,87.32,87.32
CHFJPY,20040511,075800,87.32,87.34,87.32,87.34
CHFJPY,20040511,075900,87.35,87.35,87.33,87.33
CHFJPY,20040511,080000,87.32,87.33,87.31,87.33
CHFJPY,20040511,080100,87.34,87.34,87.33,87.33
CHFJPY,20040511,080200,87.32,87.33,87.32,87.33
CHFJPY,20040511,080300,87.34,87.36,87.34,87.36
CHFJPY,20040511,080400,87.35,87.36,87.33,87.33
CHFJPY,20040511,080500,87.32,87.33,87.32,87.33
CHFJPY,20040511,080600,87.33,87.33,87.33,87.33
CHFJPY,20040511,080700,87.34,87.36,87.34,87.35
CHFJPY,20040511,080800,87.34,87.37,87.34,87.36
CHFJPY,20040511,080900,87.35,87.35,87.35,87.35
CHFJPY,20040511,081000,87.34,87.34,87.31,87.31
CHFJPY,20040511,081100,87.31,87.31,87.31,87.31
CHFJPY,20040511,081200,87.30,87.30,87.29,87.29
CHFJPY,20040511,081300,87.30,87.31,87.30,87.31
CHFJPY,20040511,081400,87.32,87.32,87.31,87.31
CHFJPY,20040511,081500,87.32,87.32,87.30,87.30
CHFJPY,20040511,081600,87.31,87.35,87.31,87.35
CHFJPY,20040511,081700,87.36,87.38,87.35,87.37
CHFJPY,20040511,081800,87.36,87.37,87.33,87.33
CHFJPY,20040511,081900,87.34,87.36,87.34,87.36
CHFJPY,20040511,082000,87.37,87.37,87.35,87.35
CHFJPY,20040511,082100,87.34,87.35,87.32,87.32
CHFJPY,20040511,082200,87.33,87.34,87.33,87.33
CHFJPY,20040511,082300,87.34,87.34,87.32,87.32
CHFJPY,20040511,082400,87.31,87.31,87.28,87.29
CHFJPY,20040511,082500,87.28,87.28,87.26,87.27
CHFJPY,20040511,082600,87.28,87.30,87.27,87.28
CHFJPY,20040511,082700,87.27,87.29,87.27,87.28
CHFJPY,20040511,082800,87.27,87.28,87.27,87.28
CHFJPY,20040511,082900,87.27,87.28,87.27,87.28
CHFJPY,20040511,083000,87.29,87.29,87.28,87.28
CHFJPY,20040511,083100,87.29,87.29,87.27,87.27
CHFJPY,20040511,083200,87.28,87.28,87.27,87.28
CHFJPY,20040511,083300,87.27,87.28,87.27,87.27
CHFJPY,20040511,083400,87.26,87.26,87.25,87.26
CHFJPY,20040511,083500,87.25,87.26,87.25,87.26
CHFJPY,20040511,083600,87.25,87.25,87.22,87.22
CHFJPY,20040511,083700,87.23,87.23,87.22,87.22
CHFJPY,20040511,083800,87.21,87.22,87.21,87.22
CHFJPY,20040511,083900,87.21,87.22,87.20,87.21
CHFJPY,20040511,084000,87.22,87.23,87.21,87.23
CHFJPY,20040511,084100,87.24,87.25,87.23,87.24
CHFJPY,20040511,084200,87.25,87.25,87.23,87.24
CHFJPY,20040511,084300,87.23,87.24,87.23,87.24
CHFJPY,20040511,084400,87.23,87.25,87.23,87.25
CHFJPY,20040511,084500,87.24,87.24,87.24,87.24
CHFJPY,20040511,084600,87.24,87.26,87.24,87.26
CHFJPY,20040511,084700,87.27,87.27,87.25,87.25
CHFJPY,20040511,084800,87.26,87.28,87.26,87.27
CHFJPY,20040511,084900,87.26,87.27,87.25,87.25
CHFJPY,20040511,085000,87.26,87.26,87.23,87.24
CHFJPY,20040511,085100,87.25,87.26,87.24,87.25
CHFJPY,20040511,085200,87.26,87.29,87.26,87.29
CHFJPY,20040511,085300,87.30,87.31,87.29,87.29
CHFJPY,20040511,085400,87.30,87.32,87.30,87.32
CHFJPY,20040511,085500,87.31,87.31,87.29,87.29
CHFJPY,20040511,085600,87.30,87.30,87.28,87.28
CHFJPY,20040511,085700,87.27,87.27,87.27,87.27
CHFJPY,20040511,085800,87.28,87.28,87.25,87.26
CHFJPY,20040511,085900,87.25,87.25,87.22,87.22
CHFJPY,20040511,090000,87.21,87.21,87.19,87.20
CHFJPY,20040511,090100,87.21,87.21,87.20,87.21
CHFJPY,20040511,090200,87.20,87.21,87.20,87.21
CHFJPY,20040511,090300,87.20,87.20,87.20,87.20
CHFJPY,20040511,090400,87.21,87.21,87.20,87.20
CHFJPY,20040511,090500,87.19,87.22,87.19,87.20
CHFJPY,20040511,090600,87.21,87.23,87.21,87.23
CHFJPY,20040511,090700,87.24,87.26,87.24,87.26
CHFJPY,20040511,090800,87.27,87.28,87.27,87.28
CHFJPY,20040511,090900,87.27,87.27,87.24,87.25
CHFJPY,20040511,091000,87.26,87.26,87.25,87.25
CHFJPY,20040511,091100,87.24,87.24,87.23,87.23
CHFJPY,20040511,091200,87.22,87.23,87.22,87.23
CHFJPY,20040511,091300,87.24,87.25,87.23,87.24
CHFJPY,20040511,091400,87.23,87.26,87.23,87.25
CHFJPY,20040511,091500,87.24,87.25,87.23,87.24
CHFJPY,20040511,091600,87.23,87.23,87.21,87.21
CHFJPY,20040511,091700,87.20,87.20,87.18,87.19
CHFJPY,20040511,091800,87.18,87.21,87.18,87.21
CHFJPY,20040511,091900,87.22,87.22,87.22,87.22
CHFJPY,20040511,092000,87.22,87.24,87.22,87.24
CHFJPY,20040511,092100,87.25,87.25,87.24,87.25
CHFJPY,20040511,092200,87.26,87.26,87.26,87.26
CHFJPY,20040511,092300,87.25,87.25,87.25,87.25
CHFJPY,20040511,092400,87.26,87.28,87.26,87.28
CHFJPY,20040511,092500,87.27,87.27,87.26,87.26
CHFJPY,20040511,092600,87.25,87.28,87.25,87.28
CHFJPY,20040511,092700,87.27,87.27,87.25,87.25
CHFJPY,20040511,092800,87.24,87.24,87.23,87.24
CHFJPY,20040511,092900,87.23,87.23,87.22,87.22
CHFJPY,20040511,093000,87.23,87.25,87.23,87.25
CHFJPY,20040511,093100,87.26,87.26,87.25,87.25
CHFJPY,20040511,093200,87.26,87.26,87.24,87.24
CHFJPY,20040511,093300,87.25,87.25,87.25,87.25
CHFJPY,20040511,093400,87.25,87.26,87.25,87.26
CHFJPY,20040511,093500,87.26,87.26,87.25,87.26
CHFJPY,20040511,093600,87.26,87.26,87.25,87.26
CHFJPY,20040511,093700,87.25,87.26,87.24,87.24
CHFJPY,20040511,093800,87.25,87.27,87.25,87.27
CHFJPY,20040511,093900,87.26,87.27,87.26,87.27
CHFJPY,20040511,094000,87.26,87.26,87.26,87.26
CHFJPY,20040511,094100,87.27,87.28,87.25,87.26
CHFJPY,20040511,094200,87.27,87.27,87.25,87.26
CHFJPY,20040511,094300,87.25,87.25,87.24,87.24
CHFJPY,20040511,094400,87.25,87.25,87.24,87.24
CHFJPY,20040511,094500,87.25,87.28,87.25,87.27
CHFJPY,20040511,094600,87.26,87.26,87.25,87.25
CHFJPY,20040511,094700,87.24,87.25,87.24,87.25
CHFJPY,20040511,094800,87.26,87.27,87.25,87.27
CHFJPY,20040511,094900,87.26,87.27,87.26,87.27
CHFJPY,20040511,095000,87.28,87.28,87.26,87.26
CHFJPY,20040511,095100,87.27,87.27,87.27,87.27
CHFJPY,20040511,095200,87.28,87.29,87.28,87.28
CHFJPY,20040511,095300,87.28,87.28,87.27,87.28
CHFJPY,20040511,095400,87.27,87.28,87.27,87.27
CHFJPY,20040511,095500,87.26,87.27,87.25,87.25
CHFJPY,20040511,095600,87.26,87.26,87.25,87.26
CHFJPY,20040511,095700,87.27,87.28,87.26,87.26
CHFJPY,20040511,095800,87.27,87.29,87.27,87.29
CHFJPY,20040511,095900,87.28,87.28,87.27,87.27
CHFJPY,20040511,100000,87.28,87.28,87.27,87.28
CHFJPY,20040511,100100,87.28,87.28,87.26,87.26
CHFJPY,20040511,100200,87.25,87.25,87.23,87.24
CHFJPY,20040511,100300,87.25,87.25,87.25,87.25
CHFJPY,20040511,100400,87.25,87.25,87.23,87.23
CHFJPY,20040511,100500,87.22,87.23,87.22,87.23
CHFJPY,20040511,100600,87.24,87.24,87.22,87.22
CHFJPY,20040511,100700,87.23,87.24,87.23,87.24
CHFJPY,20040511,100800,87.25,87.27,87.25,87.26
CHFJPY,20040511,100900,87.27,87.28,87.26,87.26
CHFJPY,20040511,101000,87.25,87.27,87.25,87.26
CHFJPY,20040511,101100,87.25,87.26,87.24,87.24
CHFJPY,20040511,101200,87.23,87.25,87.23,87.25
CHFJPY,20040511,101300,87.24,87.24,87.23,87.23
CHFJPY,20040511,101400,87.24,87.25,87.24,87.24
CHFJPY,20040511,101500,87.23,87.24,87.23,87.23
CHFJPY,20040511,101600,87.23,87.23,87.22,87.22
CHFJPY,20040511,101700,87.21,87.21,87.20,87.20
CHFJPY,20040511,101800,87.19,87.20,87.19,87.20
CHFJPY,20040511,101900,87.19,87.19,87.18,87.19
CHFJPY,20040511,102000,87.20,87.20,87.17,87.17
CHFJPY,20040511,102100,87.18,87.19,87.18,87.19
CHFJPY,20040511,102200,87.18,87.19,87.18,87.18
CHFJPY,20040511,102300,87.19,87.19,87.19,87.19
CHFJPY,20040511,102400,87.19,87.20,87.19,87.20
CHFJPY,20040511,102500,87.19,87.20,87.19,87.20
CHFJPY,20040511,102600,87.19,87.19,87.17,87.18
CHFJPY,20040511,102700,87.17,87.17,87.16,87.16
CHFJPY,20040511,102800,87.17,87.17,87.17,87.17
CHFJPY,20040511,102900,87.17,87.18,87.17,87.17
CHFJPY,20040511,103000,87.16,87.17,87.16,87.17
CHFJPY,20040511,103100,87.16,87.18,87.16,87.16
CHFJPY,20040511,103200,87.15,87.16,87.14,87.15
CHFJPY,20040511,103300,87.14,87.16,87.12,87.16
CHFJPY,20040511,103400,87.15,87.17,87.15,87.15
CHFJPY,20040511,103500,87.16,87.21,87.16,87.18
CHFJPY,20040511,103600,87.17,87.17,87.15,87.16
CHFJPY,20040511,103700,87.17,87.17,87.14,87.14
CHFJPY,20040511,103800,87.15,87.15,87.13,87.14
CHFJPY,20040511,103900,87.15,87.17,87.15,87.17
CHFJPY,20040511,104000,87.16,87.16,87.13,87.14
CHFJPY,20040511,104100,87.13,87.14,87.11,87.11
CHFJPY,20040511,104200,87.12,87.13,87.11,87.11
CHFJPY,20040511,104300,87.10,87.12,87.10,87.11
CHFJPY,20040511,104400,87.10,87.11,87.09,87.11
CHFJPY,20040511,104500,87.10,87.11,87.10,87.11
CHFJPY,20040511,104600,87.12,87.12,87.12,87.12
CHFJPY,20040511,104700,87.12,87.13,87.12,87.13
CHFJPY,20040511,104800,87.12,87.12,87.10,87.11
CHFJPY,20040511,104900,87.12,87.12,87.10,87.11
CHFJPY,20040511,105000,87.10,87.10,87.07,87.07
CHFJPY,20040511,105100,87.06,87.08,87.06,87.08
CHFJPY,20040511,105200,87.07,87.07,87.06,87.06
CHFJPY,20040511,105300,87.05,87.06,87.05,87.05
CHFJPY,20040511,105400,87.06,87.06,87.04,87.05
CHFJPY,20040511,105500,87.04,87.05,87.04,87.04
CHFJPY,20040511,105600,87.05,87.05,87.04,87.04
CHFJPY,20040511,105700,87.05,87.06,87.05,87.06
CHFJPY,20040511,105800,87.05,87.06,87.05,87.06
CHFJPY,20040511,105900,87.05,87.05,87.01,87.01
CHFJPY,20040511,110000,87.00,87.01,87.00,87.01
CHFJPY,20040511,110100,87.02,87.03,87.02,87.03
CHFJPY,20040511,110200,87.04,87.04,87.03,87.03
CHFJPY,20040511,110300,87.02,87.02,87.01,87.01
CHFJPY,20040511,110400,87.02,87.02,87.00,87.00
CHFJPY,20040511,110500,86.99,86.99,86.98,86.98
CHFJPY,20040511,110600,86.97,86.98,86.97,86.97
CHFJPY,20040511,110700,86.98,86.99,86.97,86.99
CHFJPY,20040511,110800,87.00,87.00,86.99,87.00
CHFJPY,20040511,110900,87.01,87.02,87.01,87.01
CHFJPY,20040511,111000,87.02,87.02,87.00,87.01
CHFJPY,20040511,111100,87.00,87.00,86.99,86.99
CHFJPY,20040511,111200,86.99,86.99,86.99,86.99
CHFJPY,20040511,111300,87.00,87.02,87.00,87.01
CHFJPY,20040511,111400,87.02,87.03,87.01,87.03
CHFJPY,20040511,111500,87.04,87.04,87.01,87.01
CHFJPY,20040511,111600,87.02,87.04,87.01,87.04
CHFJPY,20040511,111700,87.05,87.08,87.05,87.07
CHFJPY,20040511,111800,87.08,87.08,87.06,87.07
CHFJPY,20040511,111900,87.08,87.09,87.07,87.08
CHFJPY,20040511,112000,87.07,87.08,87.06,87.06
CHFJPY,20040511,112100,87.05,87.06,87.05,87.06
CHFJPY,20040511,112200,87.07,87.09,87.07,87.09
CHFJPY,20040511,112300,87.10,87.11,87.09,87.11
CHFJPY,20040511,112400,87.12,87.12,87.12,87.12
CHFJPY,20040511,112500,87.11,87.11,87.08,87.08
CHFJPY,20040511,112600,87.07,87.08,87.06,87.07
CHFJPY,20040511,112700,87.08,87.08,87.08,87.08
CHFJPY,20040511,112800,87.08,87.08,87.07,87.07
CHFJPY,20040511,112900,87.06,87.06,87.03,87.03
CHFJPY,20040511,113000,87.04,87.04,87.03,87.04
CHFJPY,20040511,113100,87.05,87.06,87.05,87.06
CHFJPY,20040511,113200,87.07,87.08,87.07,87.08
CHFJPY,20040511,113300,87.08,87.08,87.08,87.08
CHFJPY,20040511,113400,87.09,87.09,87.08,87.09
CHFJPY,20040511,113500,87.10,87.11,87.09,87.09
CHFJPY,20040511,113600,87.10,87.10,87.09,87.09
CHFJPY,20040511,113700,87.10,87.11,87.10,87.11
CHFJPY,20040511,113800,87.12,87.12,87.11,87.11
CHFJPY,20040511,113900,87.10,87.11,87.10,87.11
CHFJPY,20040511,114000,87.12,87.12,87.11,87.11
CHFJPY,20040511,114100,87.12,87.12,87.11,87.12
CHFJPY,20040511,114200,87.11,87.12,87.11,87.12
CHFJPY,20040511,114300,87.13,87.15,87.13,87.15
CHFJPY,20040511,114400,87.14,87.16,87.14,87.16
CHFJPY,20040511,114500,87.15,87.17,87.15,87.16
CHFJPY,20040511,114600,87.15,87.15,87.14,87.15
CHFJPY,20040511,114700,87.16,87.17,87.16,87.16
CHFJPY,20040511,114800,87.15,87.17,87.15,87.16
CHFJPY,20040511,114900,87.17,87.17,87.15,87.17
CHFJPY,20040511,115000,87.16,87.16,87.14,87.14
CHFJPY,20040511,115100,87.13,87.13,87.12,87.12
CHFJPY,20040511,115200,87.11,87.13,87.11,87.11
CHFJPY,20040511,115300,87.12,87.13,87.12,87.13
CHFJPY,20040511,115400,87.12,87.12,87.11,87.12
CHFJPY,20040511,115500,87.11,87.15,87.11,87.15
CHFJPY,20040511,115600,87.16,87.17,87.15,87.17
CHFJPY,20040511,115700,87.18,87.18,87.14,87.14
CHFJPY,20040511,115800,87.13,87.14,87.12,87.12
CHFJPY,20040511,115900,87.13,87.13,87.12,87.12
CHFJPY,20040511,120000,87.11,87.11,87.08,87.09
CHFJPY,20040511,120100,87.08,87.09,87.08,87.09
CHFJPY,20040511,120200,87.08,87.09,87.04,87.04
CHFJPY,20040511,120300,87.03,87.06,87.03,87.06
CHFJPY,20040511,120400,87.05,87.06,87.05,87.06
CHFJPY,20040511,120500,87.06,87.07,87.06,87.07
CHFJPY,20040511,120600,87.08,87.08,87.07,87.08
CHFJPY,20040511,120700,87.08,87.08,87.08,87.08
CHFJPY,20040511,120800,87.09,87.09,87.09,87.09
CHFJPY,20040511,120900,87.10,87.10,87.10,87.10
CHFJPY,20040511,121000,87.10,87.11,87.10,87.11
CHFJPY,20040511,121100,87.11,87.11,87.10,87.10
CHFJPY,20040511,121200,87.09,87.10,87.09,87.09
CHFJPY,20040511,121300,87.10,87.11,87.10,87.11
CHFJPY,20040511,121400,87.10,87.11,87.10,87.11
CHFJPY,20040511,121500,87.11,87.11,87.10,87.10
CHFJPY,20040511,121600,87.09,87.11,87.09,87.11
CHFJPY,20040511,121700,87.12,87.17,87.12,87.16
CHFJPY,20040511,121800,87.16,87.17,87.16,87.17
CHFJPY,20040511,121900,87.18,87.19,87.18,87.19
CHFJPY,20040511,122000,87.18,87.19,87.17,87.17
CHFJPY,20040511,122100,87.18,87.19,87.17,87.17
CHFJPY,20040511,122200,87.16,87.17,87.15,87.15
CHFJPY,20040511,122300,87.16,87.17,87.16,87.17
CHFJPY,20040511,122400,87.16,87.16,87.15,87.16
CHFJPY,20040511,122500,87.15,87.15,87.12,87.12
CHFJPY,20040511,122600,87.11,87.12,87.10,87.10
CHFJPY,20040511,122700,87.09,87.10,87.09,87.10
CHFJPY,20040511,122800,87.11,87.11,87.11,87.11
CHFJPY,20040511,122900,87.11,87.12,87.11,87.12
CHFJPY,20040511,123000,87.13,87.13,87.12,87.12
CHFJPY,20040511,123100,87.13,87.13,87.12,87.13
CHFJPY,20040511,123200,87.12,87.13,87.12,87.13
CHFJPY,20040511,123300,87.12,87.13,87.11,87.12
CHFJPY,20040511,123400,87.11,87.12,87.11,87.12
CHFJPY,20040511,123500,87.11,87.11,87.10,87.11
CHFJPY,20040511,123600,87.12,87.14,87.12,87.14
CHFJPY,20040511,123700,87.15,87.15,87.14,87.15
CHFJPY,20040511,123800,87.14,87.14,87.14,87.14
CHFJPY,20040511,123900,87.14,87.16,87.14,87.16
CHFJPY,20040511,124000,87.15,87.17,87.15,87.16
CHFJPY,20040511,124100,87.17,87.17,87.14,87.14
CHFJPY,20040511,124200,87.13,87.13,87.12,87.13
CHFJPY,20040511,124300,87.12,87.12,87.09,87.09
CHFJPY,20040511,124400,87.08,87.08,87.03,87.03
CHFJPY,20040511,124500,87.02,87.02,87.00,87.00
CHFJPY,20040511,124600,86.99,86.99,86.97,86.97
CHFJPY,20040511,124700,86.95,87.00,86.95,87.00
CHFJPY,20040511,124800,87.01,87.01,87.00,87.00
CHFJPY,20040511,124900,86.99,86.99,86.98,86.99
CHFJPY,20040511,125000,86.98,86.99,86.96,86.98
CHFJPY,20040511,125100,86.97,86.97,86.97,86.97
CHFJPY,20040511,125200,86.96,86.97,86.96,86.97
CHFJPY,20040511,125300,86.98,86.99,86.98,86.99
CHFJPY,20040511,125400,86.98,87.00,86.98,87.00
CHFJPY,20040511,125500,86.99,87.00,86.98,87.00
CHFJPY,20040511,125600,87.01,87.01,87.00,87.01
CHFJPY,20040511,125700,87.00,87.00,86.99,87.00
CHFJPY,20040511,125800,86.99,87.01,86.99,87.01
CHFJPY,20040511,125900,87.00,87.01,87.00,87.01
CHFJPY,20040511,130000,87.00,87.02,87.00,87.01
CHFJPY,20040511,130100,87.02,87.02,87.01,87.01
CHFJPY,20040511,130200,87.00,87.00,86.99,87.00
CHFJPY,20040511,130300,87.01,87.01,87.00,87.00
CHFJPY,20040511,130400,86.99,87.01,86.99,87.01
CHFJPY,20040511,130500,87.02,87.02,87.01,87.02
CHFJPY,20040511,130600,87.01,87.02,87.00,87.01
CHFJPY,20040511,130700,87.02,87.02,87.01,87.02
CHFJPY,20040511,130800,87.01,87.01,87.00,87.01
CHFJPY,20040511,130900,87.00,87.01,87.00,87.00
CHFJPY,20040511,131000,87.01,87.01,86.98,87.00
CHFJPY,20040511,131100,87.01,87.01,86.99,86.99
CHFJPY,20040511,131200,86.98,86.99,86.97,86.99
CHFJPY,20040511,131300,87.00,87.00,86.99,86.99
CHFJPY,20040511,131400,87.00,87.00,86.99,86.99
CHFJPY,20040511,131500,87.00,87.00,86.99,86.99
CHFJPY,20040511,131600,86.98,86.99,86.93,86.93
CHFJPY,20040511,131700,86.92,86.93,86.92,86.92
CHFJPY,20040511,131800,86.93,86.95,86.92,86.95
CHFJPY,20040511,131900,86.96,86.97,86.95,86.95
CHFJPY,20040511,132000,86.96,86.97,86.94,86.94
CHFJPY,20040511,132100,86.93,86.93,86.90,86.90
CHFJPY,20040511,132200,86.89,86.89,86.88,86.89
CHFJPY,20040511,132300,86.90,86.92,86.90,86.91
CHFJPY,20040511,132400,86.90,86.91,86.90,86.90
CHFJPY,20040511,132500,86.89,86.89,86.89,86.89
CHFJPY,20040511,132600,86.89,86.89,86.87,86.88
CHFJPY,20040511,132700,86.89,86.90,86.88,86.90
CHFJPY,20040511,132800,86.91,86.91,86.89,86.90
CHFJPY,20040511,132900,86.89,86.90,86.89,86.89
CHFJPY,20040511,133000,86.88,86.89,86.88,86.89
CHFJPY,20040511,133100,86.90,86.92,86.90,86.91
CHFJPY,20040511,133200,86.92,86.93,86.91,86.92
CHFJPY,20040511,133300,86.91,86.93,86.91,86.93
CHFJPY,20040511,133400,86.94,86.94,86.93,86.93
CHFJPY,20040511,133500,86.92,86.93,86.92,86.93
CHFJPY,20040511,133600,86.93,86.93,86.92,86.92
CHFJPY,20040511,133700,86.93,86.94,86.93,86.94
CHFJPY,20040511,133800,86.95,86.95,86.95,86.95
CHFJPY,20040511,133900,86.94,86.94,86.94,86.94
CHFJPY,20040511,134000,86.94,86.94,86.93,86.93
CHFJPY,20040511,134100,86.94,86.94,86.93,86.94
CHFJPY,20040511,134200,86.93,86.93,86.92,86.93
CHFJPY,20040511,134300,86.93,86.93,86.93,86.93
CHFJPY,20040511,134400,86.94,86.95,86.94,86.94
CHFJPY,20040511,134500,86.95,86.95,86.94,86.94
CHFJPY,20040511,134600,86.95,86.96,86.94,86.96
CHFJPY,20040511,134700,86.97,86.98,86.97,86.98
CHFJPY,20040511,134800,86.97,86.98,86.97,86.98
CHFJPY,20040511,134900,86.99,86.99,86.99,86.99
CHFJPY,20040511,135000,86.99,86.99,86.98,86.98
CHFJPY,20040511,135100,86.97,86.98,86.97,86.97
CHFJPY,20040511,135200,86.96,86.96,86.96,86.96
CHFJPY,20040511,135300,86.97,86.97,86.96,86.96
CHFJPY,20040511,135400,86.95,86.95,86.94,86.95
CHFJPY,20040511,135500,86.94,86.95,86.94,86.94
CHFJPY,20040511,135600,86.94,86.95,86.94,86.95
CHFJPY,20040511,135700,86.94,86.95,86.94,86.95
CHFJPY,20040511,135800,86.96,86.97,86.96,86.97
CHFJPY,20040511,135900,86.98,87.00,86.98,87.00
CHFJPY,20040511,140000,87.01,87.02,87.00,87.00
CHFJPY,20040511,140100,87.01,87.02,87.00,87.01
CHFJPY,20040511,140200,87.02,87.05,87.01,87.05
CHFJPY,20040511,140300,87.04,87.10,87.04,87.10
CHFJPY,20040511,140400,87.11,87.11,87.09,87.11
CHFJPY,20040511,140500,87.10,87.12,87.10,87.10
CHFJPY,20040511,140600,87.09,87.11,87.09,87.09
CHFJPY,20040511,140700,87.09,87.10,87.09,87.10
CHFJPY,20040511,140800,87.11,87.11,87.11,87.11
CHFJPY,20040511,140900,87.10,87.11,87.09,87.11
CHFJPY,20040511,141000,87.10,87.11,87.09,87.10
CHFJPY,20040511,141100,87.09,87.10,87.09,87.09
CHFJPY,20040511,141200,87.08,87.09,87.06,87.06
CHFJPY,20040511,141300,87.06,87.06,87.06,87.06
CHFJPY,20040511,141400,87.05,87.06,87.04,87.05
CHFJPY,20040511,141500,87.06,87.06,87.06,87.06
CHFJPY,20040511,141600,87.07,87.07,87.07,87.07
CHFJPY,20040511,141700,87.07,87.08,87.06,87.07
CHFJPY,20040511,141800,87.08,87.08,87.08,87.08
CHFJPY,20040511,141900,87.07,87.07,87.06,87.06
CHFJPY,20040511,142000,87.05,87.06,87.05,87.06
CHFJPY,20040511,142100,87.07,87.07,87.07,87.07
CHFJPY,20040511,142200,87.08,87.09,87.08,87.09
CHFJPY,20040511,142300,87.08,87.08,87.06,87.07
CHFJPY,20040511,142400,87.06,87.07,87.06,87.06
CHFJPY,20040511,142500,87.07,87.09,87.07,87.08
CHFJPY,20040511,142600,87.08,87.09,87.08,87.08
CHFJPY,20040511,142700,87.07,87.07,87.04,87.04
CHFJPY,20040511,142800,87.05,87.05,87.03,87.04
CHFJPY,20040511,142900,87.05,87.05,87.03,87.04
CHFJPY,20040511,143000,87.03,87.04,87.03,87.04
CHFJPY,20040511,143100,87.03,87.05,87.03,87.04
CHFJPY,20040511,143200,87.03,87.05,87.03,87.04
CHFJPY,20040511,143300,87.05,87.05,87.02,87.04
CHFJPY,20040511,143400,87.03,87.05,87.03,87.04
CHFJPY,20040511,143500,87.05,87.05,87.03,87.03
CHFJPY,20040511,143600,87.04,87.04,87.04,87.04
CHFJPY,20040511,143700,87.04,87.06,87.04,87.05
CHFJPY,20040511,143800,87.06,87.07,87.05,87.06
CHFJPY,20040511,143900,87.05,87.05,87.04,87.05
CHFJPY,20040511,144000,87.04,87.05,87.04,87.05
CHFJPY,20040511,144100,87.06,87.06,87.05,87.05
CHFJPY,20040511,144200,87.06,87.08,87.06,87.07
CHFJPY,20040511,144300,87.08,87.09,87.08,87.08
CHFJPY,20040511,144400,87.09,87.11,87.08,87.11
CHFJPY,20040511,144500,87.10,87.13,87.10,87.13
CHFJPY,20040511,144600,87.12,87.12,87.12,87.12
CHFJPY,20040511,144700,87.11,87.11,87.11,87.11
CHFJPY,20040511,144800,87.11,87.11,87.10,87.10
CHFJPY,20040511,144900,87.11,87.11,87.09,87.10
CHFJPY,20040511,145000,87.11,87.12,87.10,87.12
CHFJPY,20040511,145100,87.11,87.11,87.10,87.11
CHFJPY,20040511,145200,87.12,87.13,87.10,87.12
CHFJPY,20040511,145300,87.14,87.14,87.11,87.11
CHFJPY,20040511,145400,87.10,87.10,87.09,87.09
CHFJPY,20040511,145500,87.10,87.12,87.10,87.12
CHFJPY,20040511,145600,87.13,87.14,87.12,87.13
CHFJPY,20040511,145700,87.14,87.14,87.13,87.13
CHFJPY,20040511,145800,87.12,87.13,87.11,87.12
CHFJPY,20040511,145900,87.13,87.14,87.13,87.14
CHFJPY,20040511,150000,87.13,87.14,87.13,87.14
CHFJPY,20040511,150100,87.13,87.13,87.13,87.13
CHFJPY,20040511,150200,87.12,87.13,87.12,87.13
CHFJPY,20040511,150300,87.13,87.13,87.13,87.13
CHFJPY,20040511,150400,87.14,87.14,87.12,87.12
CHFJPY,20040511,150500,87.13,87.14,87.12,87.14
CHFJPY,20040511,150600,87.13,87.15,87.13,87.15
CHFJPY,20040511,150700,87.16,87.16,87.15,87.15
CHFJPY,20040511,150800,87.16,87.16,87.15,87.16
CHFJPY,20040511,150900,87.15,87.17,87.15,87.17
CHFJPY,20040511,151000,87.16,87.18,87.15,87.17
CHFJPY,20040511,151100,87.18,87.19,87.17,87.18
CHFJPY,20040511,151200,87.17,87.17,87.15,87.16
CHFJPY,20040511,151300,87.17,87.17,87.14,87.14
CHFJPY,20040511,151400,87.13,87.14,87.13,87.14
CHFJPY,20040511,151500,87.13,87.14,87.13,87.14
CHFJPY,20040511,151600,87.15,87.15,87.14,87.14
CHFJPY,20040511,151700,87.13,87.15,87.13,87.14
CHFJPY,20040511,151800,87.15,87.16,87.15,87.16
CHFJPY,20040511,151900,87.15,87.15,87.14,87.14
CHFJPY,20040511,152000,87.15,87.16,87.14,87.15
CHFJPY,20040511,152100,87.14,87.15,87.14,87.14
CHFJPY,20040511,152200,87.13,87.15,87.13,87.15
CHFJPY,20040511,152300,87.14,87.15,87.13,87.13
CHFJPY,20040511,152400,87.12,87.13,87.12,87.13
CHFJPY,20040511,152500,87.14,87.14,87.13,87.13
CHFJPY,20040511,152600,87.12,87.13,87.11,87.11
CHFJPY,20040511,152700,87.10,87.11,87.10,87.11
CHFJPY,20040511,152800,87.12,87.12,87.12,87.12
CHFJPY,20040511,152900,87.13,87.14,87.13,87.13
CHFJPY,20040511,153000,87.12,87.13,87.12,87.12
CHFJPY,20040511,153100,87.11,87.12,87.11,87.12
CHFJPY,20040511,153200,87.11,87.12,87.09,87.09
CHFJPY,20040511,153300,87.08,87.09,87.08,87.08
CHFJPY,20040511,153400,87.09,87.10,87.09,87.09
CHFJPY,20040511,153500,87.09,87.09,87.09,87.09
CHFJPY,20040511,153600,87.08,87.10,87.08,87.10
CHFJPY,20040511,153700,87.11,87.11,87.10,87.11
CHFJPY,20040511,153800,87.10,87.12,87.10,87.12
CHFJPY,20040511,153900,87.13,87.14,87.13,87.14
CHFJPY,20040511,154000,87.15,87.16,87.15,87.15
CHFJPY,20040511,154100,87.14,87.14,87.14,87.14
CHFJPY,20040511,154200,87.13,87.15,87.13,87.15
CHFJPY,20040511,154300,87.14,87.14,87.12,87.12
CHFJPY,20040511,154400,87.11,87.11,87.10,87.11
CHFJPY,20040511,154500,87.10,87.10,87.10,87.10
CHFJPY,20040511,154600,87.09,87.10,87.09,87.09
CHFJPY,20040511,154700,87.08,87.08,87.07,87.07
CHFJPY,20040511,154800,87.06,87.06,87.02,87.02
CHFJPY,20040511,154900,87.01,87.03,87.01,87.03
CHFJPY,20040511,155000,87.04,87.04,87.04,87.04
CHFJPY,20040511,155100,87.04,87.05,87.03,87.04
CHFJPY,20040511,155200,87.03,87.05,87.03,87.05
CHFJPY,20040511,155300,87.04,87.05,87.04,87.05
CHFJPY,20040511,155400,87.06,87.07,87.05,87.05
CHFJPY,20040511,155500,87.04,87.04,87.04,87.04
CHFJPY,20040511,155600,87.05,87.05,87.05,87.05
CHFJPY,20040511,155700,87.05,87.05,87.03,87.03
CHFJPY,20040511,155800,87.02,87.03,87.01,87.02
CHFJPY,20040511,155900,87.03,87.03,87.01,87.01
CHFJPY,20040511,160000,87.02,87.02,87.00,87.01
CHFJPY,20040511,160100,87.00,87.03,87.00,87.02
CHFJPY,20040511,160200,87.03,87.04,87.03,87.04
CHFJPY,20040511,160300,87.05,87.07,87.05,87.07
CHFJPY,20040511,160400,87.08,87.08,87.05,87.05
CHFJPY,20040511,160500,87.06,87.06,87.05,87.06
CHFJPY,20040511,160600,87.07,87.08,87.06,87.08
CHFJPY,20040511,160700,87.09,87.12,87.09,87.12
CHFJPY,20040511,160800,87.13,87.13,87.13,87.13
CHFJPY,20040511,160900,87.12,87.14,87.12,87.12
CHFJPY,20040511,161000,87.13,87.14,87.12,87.14
CHFJPY,20040511,161100,87.15,87.15,87.12,87.12
CHFJPY,20040511,161200,87.13,87.13,87.12,87.12
CHFJPY,20040511,161300,87.13,87.14,87.13,87.14
CHFJPY,20040511,161400,87.15,87.17,87.15,87.17
CHFJPY,20040511,161500,87.18,87.18,87.17,87.17
CHFJPY,20040511,161600,87.16,87.17,87.16,87.17
CHFJPY,20040511,161700,87.16,87.16,87.15,87.15
CHFJPY,20040511,161800,87.16,87.16,87.15,87.15
CHFJPY,20040511,161900,87.14,87.16,87.13,87.15
CHFJPY,20040511,162000,87.16,87.16,87.16,87.16
CHFJPY,20040511,162100,87.16,87.17,87.16,87.17
CHFJPY,20040511,162200,87.16,87.17,87.15,87.15
CHFJPY,20040511,162300,87.16,87.16,87.16,87.16
CHFJPY,20040511,162400,87.15,87.16,87.14,87.14
CHFJPY,20040511,162500,87.15,87.16,87.14,87.15
CHFJPY,20040511,162600,87.16,87.16,87.16,87.16
CHFJPY,20040511,162700,87.15,87.16,87.14,87.15
CHFJPY,20040511,162800,87.16,87.16,87.15,87.15
CHFJPY,20040511,162900,87.14,87.15,87.14,87.15
CHFJPY,20040511,163000,87.14,87.19,87.14,87.19
CHFJPY,20040511,163100,87.18,87.18,87.17,87.17
CHFJPY,20040511,163200,87.18,87.18,87.16,87.17
CHFJPY,20040511,163300,87.16,87.17,87.16,87.17
CHFJPY,20040511,163400,87.18,87.19,87.18,87.18
CHFJPY,20040511,163500,87.19,87.22,87.19,87.22
CHFJPY,20040511,163600,87.23,87.23,87.20,87.21
CHFJPY,20040511,163700,87.22,87.22,87.21,87.22
CHFJPY,20040511,163800,87.21,87.22,87.18,87.18
CHFJPY,20040511,163900,87.19,87.19,87.19,87.19
CHFJPY,20040511,164000,87.18,87.18,87.14,87.14
CHFJPY,20040511,164100,87.15,87.16,87.14,87.14
CHFJPY,20040511,164200,87.13,87.14,87.13,87.14
CHFJPY,20040511,164300,87.13,87.14,87.13,87.14
CHFJPY,20040511,164400,87.13,87.13,87.12,87.12
CHFJPY,20040511,164500,87.13,87.15,87.13,87.15
CHFJPY,20040511,164600,87.14,87.15,87.13,87.14
CHFJPY,20040511,164700,87.13,87.15,87.13,87.15
CHFJPY,20040511,164800,87.15,87.15,87.15,87.15
CHFJPY,20040511,164900,87.14,87.15,87.12,87.12
CHFJPY,20040511,165000,87.13,87.14,87.11,87.12
CHFJPY,20040511,165100,87.13,87.13,87.12,87.13
CHFJPY,20040511,165200,87.12,87.13,87.11,87.11
CHFJPY,20040511,165300,87.12,87.12,87.11,87.12
CHFJPY,20040511,165400,87.11,87.13,87.11,87.12
CHFJPY,20040511,165500,87.11,87.11,87.09,87.11
CHFJPY,20040511,165600,87.12,87.13,87.12,87.13
CHFJPY,20040511,165700,87.14,87.14,87.13,87.14
CHFJPY,20040511,165800,87.13,87.14,87.12,87.12
CHFJPY,20040511,165900,87.11,87.14,87.11,87.14
CHFJPY,20040511,170000,87.13,87.16,87.12,87.16
CHFJPY,20040511,170100,87.15,87.15,87.12,87.12
CHFJPY,20040511,170200,87.11,87.12,87.11,87.11
CHFJPY,20040511,170300,87.12,87.12,87.10,87.11
CHFJPY,20040511,170400,87.12,87.14,87.12,87.14
CHFJPY,20040511,170500,87.13,87.15,87.13,87.14
CHFJPY,20040511,170600,87.13,87.14,87.13,87.13
CHFJPY,20040511,170700,87.14,87.16,87.13,87.16
CHFJPY,20040511,170800,87.15,87.16,87.15,87.16
CHFJPY,20040511,170900,87.15,87.17,87.15,87.17
CHFJPY,20040511,171000,87.16,87.16,87.14,87.14
CHFJPY,20040511,171100,87.13,87.14,87.10,87.10
CHFJPY,20040511,171200,87.09,87.09,87.09,87.09
CHFJPY,20040511,171300,87.09,87.10,87.09,87.09
CHFJPY,20040511,171400,87.10,87.11,87.10,87.11
CHFJPY,20040511,171500,87.12,87.12,87.11,87.11
CHFJPY,20040511,171600,87.10,87.11,87.10,87.11
CHFJPY,20040511,171700,87.12,87.12,87.11,87.11
CHFJPY,20040511,171800,87.12,87.12,87.11,87.11
CHFJPY,20040511,171900,87.12,87.12,87.11,87.11
CHFJPY,20040511,172000,87.11,87.12,87.11,87.11
CHFJPY,20040511,172100,87.10,87.12,87.10,87.11
CHFJPY,20040511,172200,87.10,87.11,87.10,87.10
CHFJPY,20040511,172300,87.09,87.09,87.09,87.09
CHFJPY,20040511,172400,87.09,87.09,87.06,87.06
CHFJPY,20040511,172500,87.07,87.07,87.03,87.03
CHFJPY,20040511,172600,87.04,87.06,87.03,87.06
CHFJPY,20040511,172700,87.05,87.07,87.05,87.06
CHFJPY,20040511,172800,87.07,87.07,87.06,87.06
CHFJPY,20040511,172900,87.07,87.07,87.05,87.06
CHFJPY,20040511,173000,87.07,87.08,87.07,87.07
CHFJPY,20040511,173100,87.06,87.07,87.06,87.06
CHFJPY,20040511,173200,87.06,87.07,87.06,87.07
CHFJPY,20040511,173300,87.08,87.08,87.07,87.08
CHFJPY,20040511,173400,87.06,87.08,87.06,87.07
CHFJPY,20040511,173500,87.06,87.07,87.06,87.07
CHFJPY,20040511,173600,87.06,87.07,87.06,87.07
CHFJPY,20040511,173700,87.06,87.07,87.06,87.07
CHFJPY,20040511,173800,87.06,87.08,87.06,87.08
CHFJPY,20040511,173900,87.07,87.08,87.07,87.07
CHFJPY,20040511,174000,87.08,87.09,87.08,87.09
CHFJPY,20040511,174100,87.08,87.08,87.07,87.07
CHFJPY,20040511,174200,87.08,87.08,87.07,87.07
CHFJPY,20040511,174300,87.08,87.08,87.07,87.08
CHFJPY,20040511,174400,87.09,87.10,87.09,87.10
CHFJPY,20040511,174500,87.09,87.10,87.09,87.09
CHFJPY,20040511,174600,87.10,87.10,87.08,87.08
CHFJPY,20040511,174700,87.09,87.09,87.07,87.07
CHFJPY,20040511,174800,87.08,87.09,87.07,87.08
CHFJPY,20040511,174900,87.07,87.09,87.07,87.09
CHFJPY,20040511,175000,87.08,87.10,87.08,87.10
CHFJPY,20040511,175100,87.11,87.12,87.11,87.12
CHFJPY,20040511,175200,87.11,87.15,87.11,87.14
CHFJPY,20040511,175300,87.15,87.15,87.13,87.14
CHFJPY,20040511,175400,87.14,87.15,87.13,87.13
CHFJPY,20040511,175500,87.14,87.14,87.14,87.14
CHFJPY,20040511,175600,87.14,87.15,87.14,87.15
CHFJPY,20040511,175700,87.14,87.15,87.14,87.15
CHFJPY,20040511,175800,87.14,87.14,87.13,87.13
CHFJPY,20040511,175900,87.12,87.14,87.12,87.13
CHFJPY,20040511,180000,87.12,87.12,87.11,87.11
CHFJPY,20040511,180100,87.10,87.10,87.10,87.10
CHFJPY,20040511,180200,87.09,87.11,87.09,87.11
CHFJPY,20040511,180300,87.10,87.11,87.10,87.11
CHFJPY,20040511,180400,87.12,87.14,87.12,87.13
CHFJPY,20040511,180500,87.14,87.14,87.13,87.14
CHFJPY,20040511,180600,87.15,87.17,87.12,87.12
CHFJPY,20040511,180700,87.11,87.13,87.11,87.11
CHFJPY,20040511,180800,87.12,87.12,87.11,87.11
CHFJPY,20040511,180900,87.12,87.12,87.10,87.11
CHFJPY,20040511,181000,87.10,87.11,87.10,87.10
CHFJPY,20040511,181100,87.11,87.11,87.09,87.10
CHFJPY,20040511,181200,87.11,87.11,87.10,87.10
CHFJPY,20040511,181300,87.11,87.14,87.11,87.14
CHFJPY,20040511,181400,87.13,87.14,87.13,87.13
CHFJPY,20040511,181500,87.12,87.14,87.12,87.14
CHFJPY,20040511,181600,87.15,87.15,87.14,87.14
CHFJPY,20040511,181700,87.15,87.15,87.15,87.15
CHFJPY,20040511,181800,87.16,87.16,87.14,87.15
CHFJPY,20040511,181900,87.14,87.17,87.14,87.16
CHFJPY,20040511,182000,87.15,87.16,87.15,87.15
CHFJPY,20040511,182100,87.14,87.14,87.13,87.14
CHFJPY,20040511,182200,87.13,87.13,87.11,87.11
CHFJPY,20040511,182300,87.12,87.17,87.12,87.17
CHFJPY,20040511,182400,87.18,87.19,87.17,87.17
CHFJPY,20040511,182500,87.18,87.18,87.13,87.13
CHFJPY,20040511,182600,87.14,87.16,87.14,87.14
CHFJPY,20040511,182700,87.15,87.16,87.14,87.15
CHFJPY,20040511,182800,87.14,87.16,87.14,87.16
CHFJPY,20040511,182900,87.15,87.15,87.14,87.14
CHFJPY,20040511,183000,87.13,87.14,87.13,87.13
CHFJPY,20040511,183100,87.14,87.14,87.14,87.14
CHFJPY,20040511,183200,87.14,87.14,87.12,87.14
CHFJPY,20040511,183300,87.15,87.15,87.14,87.14
CHFJPY,20040511,183400,87.13,87.14,87.13,87.13
CHFJPY,20040511,183500,87.14,87.14,87.14,87.14
CHFJPY,20040511,183600,87.15,87.15,87.12,87.12
CHFJPY,20040511,183700,87.11,87.13,87.11,87.13
CHFJPY,20040511,183800,87.12,87.12,87.11,87.11
CHFJPY,20040511,183900,87.12,87.14,87.12,87.14
CHFJPY,20040511,184000,87.13,87.14,87.13,87.14
CHFJPY,20040511,184100,87.13,87.15,87.13,87.15
CHFJPY,20040511,184200,87.16,87.17,87.16,87.17
CHFJPY,20040511,184300,87.17,87.17,87.14,87.14
CHFJPY,20040511,184400,87.15,87.15,87.14,87.15
CHFJPY,20040511,184500,87.16,87.17,87.16,87.16
CHFJPY,20040511,184600,87.15,87.17,87.15,87.17
CHFJPY,20040511,184700,87.16,87.17,87.16,87.16
CHFJPY,20040511,184800,87.15,87.16,87.15,87.16
CHFJPY,20040511,184900,87.15,87.15,87.15,87.15
CHFJPY,20040511,185000,87.15,87.16,87.15,87.15
CHFJPY,20040511,185100,87.14,87.16,87.14,87.16
CHFJPY,20040511,185200,87.15,87.16,87.15,87.16
CHFJPY,20040511,185300,87.15,87.16,87.15,87.16
CHFJPY,20040511,185400,87.15,87.16,87.15,87.16
CHFJPY,20040511,185500,87.15,87.16,87.13,87.14
CHFJPY,20040511,185600,87.15,87.16,87.14,87.14
CHFJPY,20040511,185700,87.15,87.15,87.14,87.14
CHFJPY,20040511,185800,87.13,87.14,87.13,87.13
CHFJPY,20040511,185900,87.14,87.14,87.13,87.13
CHFJPY,20040511,190000,87.13,87.14,87.13,87.14
CHFJPY,20040511,190100,87.15,87.17,87.15,87.16
CHFJPY,20040511,190200,87.16,87.16,87.16,87.16
CHFJPY,20040511,190300,87.15,87.16,87.15,87.16
CHFJPY,20040511,190400,87.17,87.17,87.16,87.16
CHFJPY,20040511,190500,87.17,87.17,87.17,87.17
CHFJPY,20040511,190600,87.18,87.18,87.17,87.17
CHFJPY,20040511,190700,87.17,87.17,87.16,87.17
CHFJPY,20040511,190800,87.16,87.17,87.16,87.16
CHFJPY,20040511,190900,87.17,87.17,87.16,87.16
CHFJPY,20040511,191000,87.15,87.16,87.15,87.16
CHFJPY,20040511,191100,87.17,87.17,87.14,87.14
CHFJPY,20040511,191200,87.15,87.16,87.14,87.16
CHFJPY,20040511,191300,87.15,87.16,87.15,87.15
CHFJPY,20040511,191400,87.16,87.17,87.15,87.16
CHFJPY,20040511,191500,87.15,87.15,87.15,87.15
CHFJPY,20040511,191600,87.14,87.15,87.14,87.15
CHFJPY,20040511,191700,87.14,87.14,87.14,87.14
CHFJPY,20040511,191800,87.14,87.15,87.14,87.14
CHFJPY,20040511,191900,87.15,87.15,87.15,87.15
CHFJPY,20040511,192000,87.16,87.16,87.15,87.15
CHFJPY,20040511,192100,87.16,87.16,87.16,87.16
CHFJPY,20040511,192200,87.15,87.15,87.14,87.14
CHFJPY,20040511,192300,87.15,87.16,87.15,87.16
CHFJPY,20040511,192400,87.16,87.17,87.16,87.17
CHFJPY,20040511,192500,87.16,87.16,87.16,87.16
CHFJPY,20040511,192600,87.15,87.15,87.14,87.14
CHFJPY,20040511,192700,87.15,87.15,87.15,87.15
CHFJPY,20040511,192800,87.15,87.16,87.15,87.16
CHFJPY,20040511,192900,87.15,87.16,87.15,87.16
CHFJPY,20040511,193000,87.15,87.15,87.13,87.13
CHFJPY,20040511,193100,87.12,87.17,87.12,87.17
CHFJPY,20040511,193200,87.18,87.21,87.17,87.20
CHFJPY,20040511,193300,87.21,87.23,87.20,87.21
CHFJPY,20040511,193400,87.20,87.22,87.20,87.21
CHFJPY,20040511,193500,87.20,87.22,87.20,87.21
CHFJPY,20040511,193600,87.22,87.23,87.21,87.22
CHFJPY,20040511,193700,87.21,87.22,87.21,87.22
CHFJPY,20040511,193800,87.23,87.23,87.20,87.21
CHFJPY,20040511,193900,87.20,87.20,87.18,87.19
CHFJPY,20040511,194000,87.18,87.18,87.16,87.16
CHFJPY,20040511,194100,87.15,87.16,87.14,87.15
CHFJPY,20040511,194200,87.14,87.18,87.14,87.17
CHFJPY,20040511,194300,87.18,87.20,87.18,87.20
CHFJPY,20040511,194400,87.21,87.21,87.20,87.21
CHFJPY,20040511,194500,87.20,87.22,87.20,87.22
CHFJPY,20040511,194600,87.23,87.24,87.23,87.24
CHFJPY,20040511,194700,87.25,87.26,87.24,87.26
CHFJPY,20040511,194800,87.27,87.28,87.27,87.27
CHFJPY,20040511,194900,87.28,87.28,87.25,87.26
CHFJPY,20040511,195000,87.25,87.27,87.25,87.27
CHFJPY,20040511,195100,87.28,87.30,87.27,87.30
CHFJPY,20040511,195200,87.31,87.33,87.31,87.33
CHFJPY,20040511,195300,87.32,87.32,87.31,87.32
CHFJPY,20040511,195400,87.31,87.35,87.31,87.35
CHFJPY,20040511,195500,87.36,87.36,87.35,87.35
CHFJPY,20040511,195600,87.34,87.37,87.34,87.36
CHFJPY,20040511,195700,87.35,87.36,87.34,87.34
CHFJPY,20040511,195800,87.33,87.36,87.33,87.36
CHFJPY,20040511,195900,87.36,87.37,87.36,87.36
CHFJPY,20040511,200000,87.37,87.37,87.36,87.36
CHFJPY,20040511,200100,87.35,87.36,87.35,87.35
CHFJPY,20040511,200200,87.36,87.36,87.35,87.35
CHFJPY,20040511,200300,87.34,87.34,87.34,87.34
CHFJPY,20040511,200400,87.34,87.34,87.33,87.33
CHFJPY,20040511,200500,87.32,87.33,87.31,87.31
CHFJPY,20040511,200600,87.32,87.32,87.31,87.31
CHFJPY,20040511,200700,87.32,87.32,87.31,87.31
CHFJPY,20040511,200800,87.32,87.32,87.31,87.31
CHFJPY,20040511,200900,87.32,87.32,87.31,87.32
CHFJPY,20040511,201000,87.33,87.33,87.33,87.33
CHFJPY,20040511,201100,87.33,87.34,87.33,87.34
CHFJPY,20040511,201200,87.34,87.35,87.34,87.34
CHFJPY,20040511,201300,87.34,87.34,87.34,87.34
CHFJPY,20040511,201400,87.35,87.36,87.33,87.33
CHFJPY,20040511,201500,87.34,87.36,87.33,87.34
CHFJPY,20040511,201600,87.33,87.35,87.33,87.35
CHFJPY,20040511,201700,87.36,87.36,87.32,87.33
CHFJPY,20040511,201800,87.33,87.33,87.33,87.33
CHFJPY,20040511,201900,87.34,87.34,87.30,87.30
CHFJPY,20040511,202000,87.31,87.31,87.30,87.31
CHFJPY,20040511,202100,87.30,87.30,87.29,87.30
CHFJPY,20040511,202200,87.29,87.30,87.28,87.28
CHFJPY,20040511,202300,87.29,87.29,87.28,87.29
CHFJPY,20040511,202400,87.28,87.32,87.28,87.32
CHFJPY,20040511,202500,87.31,87.32,87.31,87.31
CHFJPY,20040511,202600,87.32,87.33,87.32,87.33
CHFJPY,20040511,202700,87.34,87.34,87.33,87.34
CHFJPY,20040511,202800,87.34,87.34,87.34,87.34
CHFJPY,20040511,202900,87.35,87.35,87.30,87.30
CHFJPY,20040511,203000,87.31,87.32,87.30,87.31
CHFJPY,20040511,203100,87.32,87.32,87.32,87.32
CHFJPY,20040511,203200,87.32,87.33,87.31,87.31
CHFJPY,20040511,203300,87.32,87.32,87.31,87.31
CHFJPY,20040511,203400,87.32,87.33,87.31,87.33
CHFJPY,20040511,203500,87.32,87.32,87.31,87.31
CHFJPY,20040511,203600,87.32,87.33,87.31,87.33
CHFJPY,20040511,203700,87.34,87.34,87.33,87.34
CHFJPY,20040511,203800,87.35,87.35,87.34,87.34
CHFJPY,20040511,203900,87.36,87.36,87.35,87.35
CHFJPY,20040511,204000,87.34,87.34,87.33,87.33
CHFJPY,20040511,204100,87.34,87.34,87.33,87.34
CHFJPY,20040511,204200,87.33,87.34,87.33,87.34
CHFJPY,20040511,204300,87.34,87.34,87.33,87.33
CHFJPY,20040511,204400,87.34,87.34,87.33,87.34
CHFJPY,20040511,204500,87.33,87.34,87.32,87.33
CHFJPY,20040511,204600,87.32,87.33,87.32,87.33
CHFJPY,20040511,204700,87.33,87.33,87.32,87.32
CHFJPY,20040511,204800,87.32,87.32,87.32,87.32
CHFJPY,20040511,204900,87.32,87.32,87.31,87.31
CHFJPY,20040511,205000,87.30,87.30,87.30,87.30
CHFJPY,20040511,205100,87.30,87.30,87.29,87.30
CHFJPY,20040511,205200,87.30,87.30,87.30,87.30
CHFJPY,20040511,205300,87.31,87.31,87.29,87.31
CHFJPY,20040511,205400,87.32,87.32,87.30,87.30
CHFJPY,20040511,205500,87.31,87.31,87.30,87.30
CHFJPY,20040511,205600,87.29,87.29,87.28,87.29
CHFJPY,20040511,205700,87.30,87.31,87.29,87.30
CHFJPY,20040511,205800,87.31,87.33,87.31,87.32
CHFJPY,20040511,205900,87.33,87.33,87.32,87.32
CHFJPY,20040511,210000,87.33,87.33,87.32,87.32
CHFJPY,20040511,210100,87.33,87.34,87.33,87.34
CHFJPY,20040511,210200,87.33,87.34,87.33,87.33
CHFJPY,20040511,210300,87.34,87.37,87.34,87.36
CHFJPY,20040511,210400,87.37,87.37,87.36,87.36
CHFJPY,20040511,210500,87.36,87.36,87.34,87.34
CHFJPY,20040511,210600,87.35,87.35,87.35,87.35
CHFJPY,20040511,210700,87.35,87.35,87.35,87.35
CHFJPY,20040511,210800,87.35,87.35,87.35,87.35
CHFJPY,20040511,210900,87.35,87.35,87.35,87.35
CHFJPY,20040511,211000,87.34,87.34,87.33,87.33
CHFJPY,20040511,211100,87.33,87.33,87.33,87.33
CHFJPY,20040511,211200,87.32,87.32,87.31,87.31
CHFJPY,20040511,211300,87.31,87.31,87.30,87.30
CHFJPY,20040511,211400,87.30,87.30,87.30,87.30
CHFJPY,20040511,211500,87.30,87.30,87.30,87.30
CHFJPY,20040511,211600,87.30,87.30,87.30,87.30
CHFJPY,20040511,211700,87.29,87.29,87.28,87.28
CHFJPY,20040511,211800,87.29,87.29,87.28,87.29
CHFJPY,20040511,211900,87.29,87.29,87.29,87.29
CHFJPY,20040511,212000,87.29,87.29,87.29,87.29
CHFJPY,20040511,212100,87.29,87.29,87.28,87.28
CHFJPY,20040511,212200,87.27,87.27,87.26,87.26
CHFJPY,20040511,212300,87.26,87.26,87.26,87.26
CHFJPY,20040511,212400,87.26,87.27,87.26,87.27
CHFJPY,20040511,212500,87.26,87.26,87.26,87.26
CHFJPY,20040511,212600,87.26,87.27,87.26,87.27
CHFJPY,20040511,212700,87.28,87.29,87.28,87.29
CHFJPY,20040511,212800,87.29,87.29,87.28,87.28
CHFJPY,20040511,212900,87.27,87.28,87.27,87.27
CHFJPY,20040511,213000,87.26,87.26,87.25,87.25
CHFJPY,20040511,213100,87.26,87.27,87.26,87.27
CHFJPY,20040511,213200,87.26,87.26,87.25,87.25
CHFJPY,20040511,213300,87.24,87.26,87.24,87.26
CHFJPY,20040511,213400,87.27,87.27,87.26,87.26
CHFJPY,20040511,213500,87.26,87.26,87.26,87.26
CHFJPY,20040511,213600,87.26,87.26,87.26,87.26
CHFJPY,20040511,213700,87.27,87.27,87.26,87.26
CHFJPY,20040511,213800,87.27,87.27,87.27,87.27
CHFJPY,20040511,213900,87.26,87.28,87.26,87.26
CHFJPY,20040511,214000,87.27,87.28,87.27,87.28
CHFJPY,20040511,214100,87.27,87.28,87.27,87.28
CHFJPY,20040511,214200,87.29,87.29,87.29,87.29
CHFJPY,20040511,214300,87.28,87.29,87.28,87.29
CHFJPY,20040511,214400,87.29,87.29,87.28,87.28
CHFJPY,20040511,214500,87.28,87.28,87.27,87.27
CHFJPY,20040511,214600,87.28,87.29,87.28,87.28
CHFJPY,20040511,214700,87.27,87.27,87.27,87.27
CHFJPY,20040511,214800,87.28,87.28,87.27,87.27
CHFJPY,20040511,214900,87.28,87.28,87.27,87.27
CHFJPY,20040511,215000,87.28,87.28,87.27,87.27
CHFJPY,20040511,215100,87.26,87.27,87.26,87.27
CHFJPY,20040511,215200,87.26,87.26,87.26,87.26
CHFJPY,20040511,215300,87.26,87.26,87.26,87.26
CHFJPY,20040511,215400,87.26,87.26,87.25,87.25
CHFJPY,20040511,215500,87.25,87.25,87.25,87.25
CHFJPY,20040511,215600,87.24,87.25,87.24,87.25
CHFJPY,20040511,215700,87.25,87.25,87.24,87.24
CHFJPY,20040511,215800,87.25,87.25,87.24,87.25
CHFJPY,20040511,215900,87.24,87.25,87.24,87.24
CHFJPY,20040511,220000,87.24,87.25,87.24,87.25
CHFJPY,20040511,220100,87.25,87.25,87.25,87.25
CHFJPY,20040511,220200,87.26,87.26,87.26,87.26
CHFJPY,20040511,220300,87.25,87.26,87.25,87.26
CHFJPY,20040511,220400,87.26,87.26,87.26,87.26
CHFJPY,20040511,220500,87.26,87.26,87.26,87.26
CHFJPY,20040511,220600,87.26,87.26,87.26,87.26
CHFJPY,20040511,220700,87.25,87.26,87.25,87.25
CHFJPY,20040511,220800,87.26,87.26,87.25,87.26
CHFJPY,20040511,220900,87.25,87.25,87.25,87.25
CHFJPY,20040511,221000,87.25,87.25,87.25,87.25
CHFJPY,20040511,221100,87.25,87.25,87.25,87.25
CHFJPY,20040511,221200,87.25,87.26,87.25,87.26
CHFJPY,20040511,221300,87.26,87.26,87.26,87.26
CHFJPY,20040511,221400,87.25,87.26,87.25,87.26
CHFJPY,20040511,221500,87.25,87.25,87.25,87.25
CHFJPY,20040511,221600,87.25,87.25,87.25,87.25
CHFJPY,20040511,221700,87.26,87.26,87.25,87.25
CHFJPY,20040511,221800,87.26,87.26,87.26,87.26
CHFJPY,20040511,221900,87.26,87.26,87.26,87.26
CHFJPY,20040511,222000,87.26,87.26,87.26,87.26
CHFJPY,20040511,222100,87.26,87.26,87.26,87.26
CHFJPY,20040511,222200,87.26,87.26,87.26,87.26
CHFJPY,20040511,222300,87.26,87.26,87.24,87.24
CHFJPY,20040511,222400,87.25,87.25,87.24,87.24
CHFJPY,20040511,222500,87.25,87.25,87.23,87.23
CHFJPY,20040511,222600,87.24,87.24,87.23,87.23
CHFJPY,20040511,222700,87.24,87.24,87.23,87.24
CHFJPY,20040511,222800,87.23,87.23,87.22,87.22
CHFJPY,20040511,222900,87.22,87.22,87.22,87.22
CHFJPY,20040511,223000,87.21,87.22,87.21,87.21
CHFJPY,20040511,223100,87.22,87.22,87.21,87.21
CHFJPY,20040511,223200,87.21,87.21,87.20,87.20
CHFJPY,20040511,223300,87.21,87.21,87.21,87.21
CHFJPY,20040511,223400,87.21,87.21,87.20,87.20
CHFJPY,20040511,223500,87.20,87.21,87.20,87.21
CHFJPY,20040511,223600,87.22,87.22,87.21,87.21
CHFJPY,20040511,223700,87.22,87.22,87.21,87.22
CHFJPY,20040511,223800,87.21,87.22,87.21,87.22
CHFJPY,20040511,223900,87.22,87.22,87.22,87.22
CHFJPY,20040511,224000,87.22,87.22,87.22,87.22
CHFJPY,20040511,224100,87.22,87.22,87.22,87.22
CHFJPY,20040511,224200,87.22,87.23,87.22,87.23
CHFJPY,20040511,224300,87.23,87.23,87.23,87.23
CHFJPY,20040511,224400,87.23,87.23,87.23,87.23
CHFJPY,20040511,224500,87.23,87.23,87.23,87.23
CHFJPY,20040511,224600,87.23,87.23,87.23,87.23
CHFJPY,20040511,224700,87.23,87.23,87.23,87.23
CHFJPY,20040511,224800,87.23,87.23,87.23,87.23
CHFJPY,20040511,224900,87.23,87.23,87.23,87.23
CHFJPY,20040511,225000,87.23,87.23,87.23,87.23
CHFJPY,20040511,225100,87.23,87.23,87.23,87.23
CHFJPY,20040511,225200,87.24,87.24,87.22,87.22
CHFJPY,20040511,225300,87.22,87.22,87.22,87.22
CHFJPY,20040511,225400,87.21,87.21,87.21,87.21
CHFJPY,20040511,225500,87.22,87.22,87.22,87.22
CHFJPY,20040511,225600,87.22,87.24,87.22,87.23
CHFJPY,20040511,225700,87.24,87.27,87.24,87.27
CHFJPY,20040511,225800,87.27,87.27,87.27,87.27
CHFJPY,20040511,225900,87.28,87.28,87.28,87.28
CHFJPY,20040511,230000,87.28,87.28,87.28,87.28
CHFJPY,20040511,230100,87.29,87.30,87.27,87.27
CHFJPY,20040511,230200,87.27,87.27,87.27,87.27
CHFJPY,20040511,230300,87.26,87.27,87.26,87.27
CHFJPY,20040511,230400,87.27,87.30,87.27,87.30
CHFJPY,20040511,230500,87.31,87.31,87.30,87.30
CHFJPY,20040511,230600,87.31,87.31,87.31,87.31
CHFJPY,20040511,230700,87.30,87.31,87.30,87.31
CHFJPY,20040511,230800,87.31,87.31,87.31,87.31
CHFJPY,20040511,230900,87.31,87.31,87.31,87.31
CHFJPY,20040511,231000,87.31,87.31,87.30,87.30
CHFJPY,20040511,231100,87.30,87.30,87.30,87.30
CHFJPY,20040511,231200,87.30,87.30,87.29,87.29
CHFJPY,20040511,231400,87.29,87.29,87.29,87.29
CHFJPY,20040511,231500,87.29,87.29,87.28,87.28
CHFJPY,20040511,231600,87.28,87.28,87.27,87.28
CHFJPY,20040511,231700,87.27,87.27,87.27,87.27
CHFJPY,20040511,231800,87.26,87.26,87.23,87.23
CHFJPY,20040511,231900,87.22,87.22,87.20,87.20
CHFJPY,20040511,232000,87.19,87.20,87.19,87.20
CHFJPY,20040511,232100,87.19,87.19,87.11,87.11
CHFJPY,20040511,232200,87.10,87.11,87.10,87.11
CHFJPY,20040511,232300,87.10,87.11,87.10,87.10
CHFJPY,20040511,232400,87.09,87.10,87.08,87.09
CHFJPY,20040511,232500,87.09,87.09,87.09,87.09
CHFJPY,20040511,232600,87.10,87.10,87.10,87.10
CHFJPY,20040511,232700,87.10,87.10,87.10,87.10
CHFJPY,20040511,232800,87.09,87.12,87.09,87.12
CHFJPY,20040511,232900,87.13,87.15,87.13,87.14
CHFJPY,20040511,233000,87.15,87.15,87.14,87.14
CHFJPY,20040511,233200,87.14,87.14,87.14,87.14
CHFJPY,20040511,233300,87.14,87.14,87.11,87.12
CHFJPY,20040511,233400,87.13,87.13,87.13,87.13
CHFJPY,20040511,233500,87.12,87.12,87.12,87.12
CHFJPY,20040511,233600,87.11,87.12,87.11,87.12
CHFJPY,20040511,233700,87.12,87.12,87.12,87.12
CHFJPY,20040511,233800,87.12,87.12,87.12,87.12
CHFJPY,20040511,233900,87.13,87.14,87.12,87.12
CHFJPY,20040511,234000,87.13,87.14,87.13,87.13
CHFJPY,20040511,234100,87.12,87.12,87.11,87.11
CHFJPY,20040511,234200,87.12,87.14,87.11,87.14
CHFJPY,20040511,234300,87.13,87.13,87.11,87.12
CHFJPY,20040511,234400,87.13,87.13,87.12,87.12
CHFJPY,20040511,234500,87.12,87.13,87.12,87.13
CHFJPY,20040511,234600,87.13,87.13,87.13,87.13
CHFJPY,20040511,234700,87.14,87.14,87.14,87.14
CHFJPY,20040511,234800,87.13,87.13,87.11,87.11
CHFJPY,20040511,234900,87.10,87.10,87.10,87.10
CHFJPY,20040511,235000,87.10,87.10,87.08,87.09
CHFJPY,20040511,235100,87.08,87.08,87.08,87.08
CHFJPY,20040511,235200,87.09,87.09,87.08,87.08
CHFJPY,20040511,235300,87.08,87.08,87.08,87.08
CHFJPY,20040511,235400,87.08,87.11,87.08,87.11
CHFJPY,20040511,235500,87.10,87.10,87.09,87.09
CHFJPY,20040511,235600,87.10,87.10,87.09,87.09
CHFJPY,20040511,235700,87.09,87.09,87.09,87.09
CHFJPY,20040511,235800,87.08,87.08,87.07,87.07
CHFJPY,20040511,235900,87.07,87.07,87.07,87.07
CHFJPY,20040512,000000,87.07,87.07,87.07,87.07
USDCAD,20040511,000100,1.3913,1.3913,1.3912,1.3913
USDCAD,20040511,000200,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000300,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000400,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000500,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000600,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000800,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,000900,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001000,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001100,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001200,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001300,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001400,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001500,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001600,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001800,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,001900,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002000,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002100,1.3912,1.3912,1.3911,1.3912
USDCAD,20040511,002300,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002400,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002500,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002600,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002800,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,002900,1.3912,1.3913,1.3912,1.3913
USDCAD,20040511,003100,1.3913,1.3914,1.3913,1.3913
USDCAD,20040511,003200,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,003300,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,003400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,003500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,003600,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,003700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,003800,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,003900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004000,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004300,1.3914,1.3914,1.3913,1.3913
USDCAD,20040511,004500,1.3913,1.3914,1.3913,1.3914
USDCAD,20040511,004600,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004800,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,004900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,005000,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,005100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,005200,1.3914,1.3914,1.3913,1.3913
USDCAD,20040511,005300,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,005400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,005500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,005600,1.3913,1.3914,1.3913,1.3914
USDCAD,20040511,005700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,005800,1.3914,1.3914,1.3913,1.3913
USDCAD,20040511,005900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,010000,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,010100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,010200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,010300,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,010400,1.3914,1.3914,1.3913,1.3913
USDCAD,20040511,010500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,010600,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,010700,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,010800,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,010900,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011000,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,011200,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011300,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040511,011600,1.3913,1.3913,1.3912,1.3912
USDCAD,20040511,011700,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,011800,1.3910,1.3910,1.3909,1.3909
USDCAD,20040511,011900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012000,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012200,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012300,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012400,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012500,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012600,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012700,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012800,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,012900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,013000,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,013100,1.3910,1.3910,1.3909,1.3909
USDCAD,20040511,013200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,013300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,013400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,013500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,013600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,013700,1.3908,1.3908,1.3907,1.3907
USDCAD,20040511,013800,1.3908,1.3908,1.3907,1.3907
USDCAD,20040511,013900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,014000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,014100,1.3907,1.3908,1.3907,1.3908
USDCAD,20040511,014200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,014300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,014400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,014500,1.3907,1.3907,1.3906,1.3906
USDCAD,20040511,014600,1.3906,1.3906,1.3905,1.3906
USDCAD,20040511,014700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,014800,1.3905,1.3905,1.3904,1.3904
USDCAD,20040511,014900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015400,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,015500,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,015600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,015900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020200,1.3905,1.3906,1.3905,1.3906
USDCAD,20040511,020300,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,020400,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,020500,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,020600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,020900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,021300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021400,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,021900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022400,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,022900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023400,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,023800,1.3905,1.3905,1.3904,1.3904
USDCAD,20040511,023900,1.3903,1.3903,1.3902,1.3903
USDCAD,20040511,024000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,024700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,024800,1.3903,1.3904,1.3903,1.3903
USDCAD,20040511,024900,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,025000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,025100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,025900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030300,1.3903,1.3904,1.3903,1.3903
USDCAD,20040511,030400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,030600,1.3904,1.3905,1.3904,1.3905
USDCAD,20040511,030700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,030800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,030900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,031000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,031100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,031200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,031300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,031400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,031500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,031600,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,031700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,031800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,031900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032000,1.3903,1.3904,1.3903,1.3903
USDCAD,20040511,032100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,032900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,033000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,033100,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,033200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,033300,1.3902,1.3902,1.3900,1.3900
USDCAD,20040511,033400,1.3899,1.3899,1.3899,1.3899
USDCAD,20040511,033500,1.3899,1.3900,1.3899,1.3900
USDCAD,20040511,033600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,033700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,033800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,033900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,034000,1.3900,1.3901,1.3900,1.3900
USDCAD,20040511,034100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,034200,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,034300,1.3900,1.3901,1.3900,1.3901
USDCAD,20040511,034400,1.3900,1.3901,1.3900,1.3900
USDCAD,20040511,034500,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,034600,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,034700,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,034800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,034900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,035600,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,035700,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,035800,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,035900,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,040000,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,040100,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,040200,1.3900,1.3902,1.3900,1.3902
USDCAD,20040511,040300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,040400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,040500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,040600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,040800,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,040900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,041000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,041100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,041200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,041400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,041500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,041600,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,041800,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,041900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,042000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,042100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,042200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,042300,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,042500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,042600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,042700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,042800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,042900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,043900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,044900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045100,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,045200,1.3903,1.3904,1.3903,1.3904
USDCAD,20040511,045300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045700,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,045800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,045900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050000,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,050500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,050600,1.3905,1.3906,1.3905,1.3905
USDCAD,20040511,050700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,050800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,050900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,051000,1.3908,1.3910,1.3908,1.3910
USDCAD,20040511,051100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,051700,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,051800,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,051900,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,052000,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,052100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,052200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,052300,1.3910,1.3910,1.3908,1.3908
USDCAD,20040511,052400,1.3907,1.3907,1.3905,1.3905
USDCAD,20040511,052500,1.3905,1.3910,1.3905,1.3910
USDCAD,20040511,052600,1.3909,1.3909,1.3908,1.3908
USDCAD,20040511,052700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,052800,1.3908,1.3908,1.3907,1.3908
USDCAD,20040511,052900,1.3908,1.3908,1.3907,1.3907
USDCAD,20040511,053100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,053700,1.3907,1.3907,1.3906,1.3906
USDCAD,20040511,053800,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,053900,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,054000,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,054100,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,054200,1.3906,1.3906,1.3905,1.3905
USDCAD,20040511,054300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,054400,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,054500,1.3906,1.3906,1.3905,1.3905
USDCAD,20040511,054600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,054700,1.3905,1.3906,1.3905,1.3906
USDCAD,20040511,054800,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,054900,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,055000,1.3905,1.3906,1.3905,1.3905
USDCAD,20040511,055100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,055200,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,055300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,055400,1.3905,1.3906,1.3905,1.3906
USDCAD,20040511,055500,1.3906,1.3908,1.3906,1.3908
USDCAD,20040511,055600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,055700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,055800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,055900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,060000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,060100,1.3910,1.3910,1.3906,1.3906
USDCAD,20040511,060200,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,060300,1.3905,1.3905,1.3903,1.3903
USDCAD,20040511,060400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,060500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,060600,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,060700,1.3902,1.3903,1.3902,1.3903
USDCAD,20040511,060800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,060900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061300,1.3904,1.3905,1.3903,1.3903
USDCAD,20040511,061400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,061900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,062000,1.3902,1.3903,1.3902,1.3903
USDCAD,20040511,062100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,062200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,062300,1.3904,1.3905,1.3904,1.3905
USDCAD,20040511,062400,1.3905,1.3905,1.3904,1.3904
USDCAD,20040511,062600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,062700,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,062800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,062900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,063900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,064600,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,064700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,064800,1.3901,1.3902,1.3901,1.3901
USDCAD,20040511,064900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,065500,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,065600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,065700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,065800,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,065900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,070000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,070100,1.3901,1.3901,1.3900,1.3900
USDCAD,20040511,070200,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,070300,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,070500,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,070700,1.3900,1.3901,1.3900,1.3901
USDCAD,20040511,070800,1.3902,1.3903,1.3902,1.3903
USDCAD,20040511,070900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,071800,1.3903,1.3903,1.3902,1.3902
USDCAD,20040511,071900,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,072000,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,072100,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,072200,1.3903,1.3903,1.3902,1.3903
USDCAD,20040511,072300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,072400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,072500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,072600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,072700,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,072800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,072900,1.3901,1.3903,1.3901,1.3903
USDCAD,20040511,073000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,073100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,073200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,073300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,073400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,073500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,073600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040511,073700,1.3903,1.3903,1.3902,1.3902
USDCAD,20040511,073800,1.3902,1.3903,1.3902,1.3902
USDCAD,20040511,073900,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,074000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,074100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,074200,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,074300,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,074400,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,074500,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,074600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,074700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,074800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,074900,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,075000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075400,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,075500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,075900,1.3903,1.3903,1.3902,1.3902
USDCAD,20040511,080000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,080100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,080200,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,080300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,080400,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,080500,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,080600,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,080700,1.3902,1.3902,1.3901,1.3902
USDCAD,20040511,080800,1.3901,1.3901,1.3894,1.3894
USDCAD,20040511,080900,1.3893,1.3895,1.3893,1.3894
USDCAD,20040511,081000,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,081100,1.3893,1.3893,1.3891,1.3893
USDCAD,20040511,081200,1.3893,1.3893,1.3889,1.3889
USDCAD,20040511,081300,1.3890,1.3891,1.3889,1.3890
USDCAD,20040511,081400,1.3889,1.3890,1.3889,1.3889
USDCAD,20040511,081500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,081600,1.3888,1.3888,1.3888,1.3888
USDCAD,20040511,081700,1.3887,1.3887,1.3887,1.3887
USDCAD,20040511,081800,1.3888,1.3892,1.3888,1.3890
USDCAD,20040511,081900,1.3891,1.3891,1.3890,1.3891
USDCAD,20040511,082000,1.3890,1.3891,1.3889,1.3889
USDCAD,20040511,082100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,082200,1.3890,1.3892,1.3890,1.3892
USDCAD,20040511,082300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,082400,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,082500,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,082600,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,082700,1.3893,1.3893,1.3891,1.3891
USDCAD,20040511,082800,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,082900,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,083000,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,083100,1.3892,1.3893,1.3892,1.3892
USDCAD,20040511,083200,1.3893,1.3893,1.3892,1.3892
USDCAD,20040511,083300,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,083400,1.3892,1.3894,1.3892,1.3894
USDCAD,20040511,083500,1.3895,1.3896,1.3895,1.3896
USDCAD,20040511,083600,1.3897,1.3898,1.3897,1.3898
USDCAD,20040511,083700,1.3897,1.3897,1.3896,1.3896
USDCAD,20040511,083800,1.3897,1.3898,1.3897,1.3898
USDCAD,20040511,083900,1.3899,1.3899,1.3896,1.3896
USDCAD,20040511,084000,1.3895,1.3895,1.3894,1.3895
USDCAD,20040511,084100,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,084200,1.3894,1.3894,1.3893,1.3893
USDCAD,20040511,084300,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,084400,1.3891,1.3891,1.3890,1.3890
USDCAD,20040511,084500,1.3889,1.3890,1.3889,1.3890
USDCAD,20040511,084600,1.3890,1.3891,1.3890,1.3891
USDCAD,20040511,084700,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,084900,1.3891,1.3892,1.3891,1.3892
USDCAD,20040511,085000,1.3893,1.3894,1.3893,1.3894
USDCAD,20040511,085100,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,085200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,085300,1.3893,1.3893,1.3892,1.3892
USDCAD,20040511,085400,1.3891,1.3891,1.3889,1.3889
USDCAD,20040511,085500,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,085600,1.3891,1.3893,1.3891,1.3893
USDCAD,20040511,085700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,085800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,085900,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,090000,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,090100,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,090200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,090300,1.3894,1.3894,1.3893,1.3894
USDCAD,20040511,090400,1.3893,1.3894,1.3893,1.3893
USDCAD,20040511,090500,1.3892,1.3892,1.3891,1.3891
USDCAD,20040511,090600,1.3891,1.3891,1.3890,1.3891
USDCAD,20040511,090700,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,090800,1.3892,1.3893,1.3892,1.3893
USDCAD,20040511,090900,1.3893,1.3894,1.3893,1.3894
USDCAD,20040511,091000,1.3895,1.3899,1.3895,1.3899
USDCAD,20040511,091100,1.3900,1.3904,1.3900,1.3904
USDCAD,20040511,091200,1.3903,1.3903,1.3899,1.3900
USDCAD,20040511,091300,1.3899,1.3899,1.3899,1.3899
USDCAD,20040511,091400,1.3900,1.3904,1.3899,1.3904
USDCAD,20040511,091500,1.3905,1.3906,1.3905,1.3905
USDCAD,20040511,091600,1.3906,1.3906,1.3903,1.3903
USDCAD,20040511,091700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,091800,1.3901,1.3901,1.3900,1.3900
USDCAD,20040511,091900,1.3901,1.3903,1.3901,1.3901
USDCAD,20040511,092000,1.3900,1.3900,1.3898,1.3898
USDCAD,20040511,092100,1.3897,1.3897,1.3895,1.3895
USDCAD,20040511,092200,1.3894,1.3895,1.3894,1.3895
USDCAD,20040511,092300,1.3896,1.3896,1.3896,1.3896
USDCAD,20040511,092400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040511,092500,1.3896,1.3896,1.3894,1.3894
USDCAD,20040511,092600,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,092700,1.3896,1.3903,1.3896,1.3903
USDCAD,20040511,092800,1.3907,1.3907,1.3897,1.3897
USDCAD,20040511,092900,1.3896,1.3896,1.3896,1.3896
USDCAD,20040511,093000,1.3896,1.3896,1.3895,1.3896
USDCAD,20040511,093100,1.3896,1.3896,1.3895,1.3895
USDCAD,20040511,093200,1.3894,1.3894,1.3893,1.3893
USDCAD,20040511,093300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,093400,1.3894,1.3894,1.3893,1.3894
USDCAD,20040511,093500,1.3893,1.3893,1.3891,1.3892
USDCAD,20040511,093600,1.3891,1.3892,1.3889,1.3889
USDCAD,20040511,093700,1.3888,1.3888,1.3887,1.3887
USDCAD,20040511,093800,1.3886,1.3886,1.3884,1.3884
USDCAD,20040511,093900,1.3885,1.3885,1.3884,1.3885
USDCAD,20040511,094000,1.3885,1.3886,1.3885,1.3886
USDCAD,20040511,094100,1.3885,1.3886,1.3885,1.3886
USDCAD,20040511,094200,1.3887,1.3887,1.3887,1.3887
USDCAD,20040511,094300,1.3886,1.3886,1.3885,1.3886
USDCAD,20040511,094400,1.3887,1.3887,1.3886,1.3886
USDCAD,20040511,094500,1.3885,1.3886,1.3885,1.3886
USDCAD,20040511,094600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040511,094700,1.3886,1.3886,1.3885,1.3886
USDCAD,20040511,094800,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,094900,1.3889,1.3889,1.3887,1.3887
USDCAD,20040511,095000,1.3888,1.3888,1.3888,1.3888
USDCAD,20040511,095100,1.3888,1.3889,1.3888,1.3889
USDCAD,20040511,095200,1.3889,1.3890,1.3889,1.3890
USDCAD,20040511,095300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,095400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,095500,1.3889,1.3891,1.3889,1.3891
USDCAD,20040511,095600,1.3892,1.3892,1.3891,1.3891
USDCAD,20040511,095700,1.3890,1.3890,1.3889,1.3890
USDCAD,20040511,095800,1.3891,1.3892,1.3891,1.3891
USDCAD,20040511,095900,1.3892,1.3894,1.3892,1.3894
USDCAD,20040511,100000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,100100,1.3895,1.3896,1.3895,1.3896
USDCAD,20040511,100200,1.3897,1.3900,1.3897,1.3900
USDCAD,20040511,100300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,100400,1.3901,1.3902,1.3901,1.3901
USDCAD,20040511,100500,1.3902,1.3907,1.3902,1.3907
USDCAD,20040511,100600,1.3908,1.3908,1.3907,1.3908
USDCAD,20040511,100700,1.3909,1.3910,1.3909,1.3909
USDCAD,20040511,100800,1.3908,1.3908,1.3906,1.3906
USDCAD,20040511,100900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,101000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,101100,1.3904,1.3904,1.3901,1.3901
USDCAD,20040511,101200,1.3902,1.3903,1.3901,1.3903
USDCAD,20040511,101300,1.3902,1.3902,1.3900,1.3900
USDCAD,20040511,101400,1.3899,1.3899,1.3897,1.3899
USDCAD,20040511,101500,1.3901,1.3901,1.3899,1.3899
USDCAD,20040511,101600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,101700,1.3901,1.3901,1.3898,1.3899
USDCAD,20040511,101800,1.3900,1.3904,1.3900,1.3904
USDCAD,20040511,101900,1.3905,1.3909,1.3905,1.3909
USDCAD,20040511,102000,1.3908,1.3910,1.3908,1.3910
USDCAD,20040511,102100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,102200,1.3909,1.3909,1.3908,1.3909
USDCAD,20040511,102300,1.3910,1.3910,1.3909,1.3909
USDCAD,20040511,102400,1.3909,1.3913,1.3909,1.3913
USDCAD,20040511,102500,1.3914,1.3915,1.3914,1.3915
USDCAD,20040511,102600,1.3915,1.3915,1.3915,1.3915
USDCAD,20040511,102700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,102800,1.3915,1.3916,1.3913,1.3913
USDCAD,20040511,102900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040511,103000,1.3913,1.3913,1.3911,1.3911
USDCAD,20040511,103100,1.3910,1.3910,1.3909,1.3910
USDCAD,20040511,103200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,103300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,103400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,103500,1.3909,1.3909,1.3907,1.3908
USDCAD,20040511,103600,1.3907,1.3908,1.3907,1.3908
USDCAD,20040511,103700,1.3906,1.3906,1.3902,1.3905
USDCAD,20040511,103800,1.3906,1.3909,1.3905,1.3909
USDCAD,20040511,103900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,104000,1.3911,1.3913,1.3911,1.3913
USDCAD,20040511,104100,1.3914,1.3916,1.3912,1.3913
USDCAD,20040511,104200,1.3914,1.3914,1.3911,1.3911
USDCAD,20040511,104300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,104400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,104500,1.3911,1.3912,1.3911,1.3912
USDCAD,20040511,104600,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,104700,1.3910,1.3911,1.3910,1.3911
USDCAD,20040511,104800,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,104900,1.3912,1.3913,1.3912,1.3913
USDCAD,20040511,105000,1.3914,1.3915,1.3914,1.3915
USDCAD,20040511,105100,1.3915,1.3915,1.3911,1.3913
USDCAD,20040511,105200,1.3914,1.3914,1.3913,1.3913
USDCAD,20040511,105300,1.3914,1.3914,1.3911,1.3911
USDCAD,20040511,105400,1.3912,1.3912,1.3912,1.3912
USDCAD,20040511,105500,1.3913,1.3914,1.3913,1.3914
USDCAD,20040511,105600,1.3913,1.3913,1.3909,1.3909
USDCAD,20040511,105700,1.3908,1.3910,1.3908,1.3909
USDCAD,20040511,105800,1.3908,1.3908,1.3904,1.3904
USDCAD,20040511,105900,1.3905,1.3907,1.3905,1.3907
USDCAD,20040511,110000,1.3907,1.3907,1.3906,1.3906
USDCAD,20040511,110100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,110200,1.3905,1.3909,1.3905,1.3909
USDCAD,20040511,110300,1.3910,1.3912,1.3910,1.3912
USDCAD,20040511,110400,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,110500,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,110600,1.3911,1.3912,1.3911,1.3912
USDCAD,20040511,110700,1.3913,1.3913,1.3911,1.3911
USDCAD,20040511,110800,1.3912,1.3913,1.3912,1.3912
USDCAD,20040511,110900,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,111000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,111100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,111200,1.3911,1.3913,1.3911,1.3913
USDCAD,20040511,111300,1.3913,1.3913,1.3910,1.3910
USDCAD,20040511,111400,1.3911,1.3911,1.3910,1.3910
USDCAD,20040511,111500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,111600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,111700,1.3911,1.3911,1.3911,1.3911
USDCAD,20040511,111800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,111900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,112000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,112100,1.3910,1.3910,1.3908,1.3908
USDCAD,20040511,112200,1.3909,1.3910,1.3909,1.3910
USDCAD,20040511,112300,1.3910,1.3910,1.3909,1.3909
USDCAD,20040511,112400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,112500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,112600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,112700,1.3908,1.3908,1.3907,1.3907
USDCAD,20040511,112800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,112900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040511,113000,1.3907,1.3908,1.3907,1.3907
USDCAD,20040511,113100,1.3906,1.3906,1.3906,1.3906
USDCAD,20040511,113200,1.3907,1.3908,1.3903,1.3903
USDCAD,20040511,113300,1.3904,1.3905,1.3902,1.3902
USDCAD,20040511,113400,1.3901,1.3903,1.3901,1.3903
USDCAD,20040511,113500,1.3906,1.3907,1.3905,1.3906
USDCAD,20040511,113600,1.3908,1.3910,1.3908,1.3910
USDCAD,20040511,113700,1.3907,1.3911,1.3907,1.3911
USDCAD,20040511,113800,1.3910,1.3911,1.3907,1.3908
USDCAD,20040511,113900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,114000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,114100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,114200,1.3909,1.3909,1.3909,1.3909
USDCAD,20040511,114300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040511,114400,1.3908,1.3909,1.3908,1.3909
USDCAD,20040511,114500,1.3908,1.3908,1.3907,1.3908
USDCAD,20040511,114600,1.3907,1.3907,1.3902,1.3903
USDCAD,20040511,114700,1.3905,1.3905,1.3902,1.3903
USDCAD,20040511,114800,1.3902,1.3904,1.3902,1.3904
USDCAD,20040511,114900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,115000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,115100,1.3904,1.3904,1.3899,1.3900
USDCAD,20040511,115200,1.3899,1.3900,1.3899,1.3900
USDCAD,20040511,115300,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,115400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,115500,1.3901,1.3901,1.3899,1.3900
USDCAD,20040511,115600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,115700,1.3902,1.3902,1.3899,1.3899
USDCAD,20040511,115800,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,115900,1.3899,1.3900,1.3899,1.3899
USDCAD,20040511,120000,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120100,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120200,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120300,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120400,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120500,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,120600,1.3898,1.3899,1.3898,1.3899
USDCAD,20040511,120700,1.3899,1.3899,1.3899,1.3899
USDCAD,20040511,120800,1.3898,1.3898,1.3895,1.3895
USDCAD,20040511,120900,1.3896,1.3896,1.3895,1.3896
USDCAD,20040511,121000,1.3897,1.3897,1.3894,1.3895
USDCAD,20040511,121100,1.3894,1.3894,1.3890,1.3891
USDCAD,20040511,121300,1.3891,1.3891,1.3890,1.3890
USDCAD,20040511,121400,1.3890,1.3890,1.3889,1.3889
USDCAD,20040511,121500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,121600,1.3890,1.3893,1.3890,1.3893
USDCAD,20040511,121700,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,121800,1.3895,1.3896,1.3894,1.3894
USDCAD,20040511,121900,1.3893,1.3894,1.3893,1.3893
USDCAD,20040511,122000,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,122100,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,122200,1.3895,1.3896,1.3895,1.3895
USDCAD,20040511,122300,1.3894,1.3897,1.3894,1.3896
USDCAD,20040511,122400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040511,122500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040511,122600,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,122700,1.3895,1.3895,1.3894,1.3894
USDCAD,20040511,122800,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,122900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,123000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,123100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,123200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040511,123300,1.3895,1.3897,1.3895,1.3897
USDCAD,20040511,123400,1.3898,1.3901,1.3898,1.3901
USDCAD,20040511,123500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,123600,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,123700,1.3900,1.3900,1.3897,1.3897
USDCAD,20040511,123800,1.3896,1.3896,1.3893,1.3893
USDCAD,20040511,123900,1.3894,1.3894,1.3893,1.3893
USDCAD,20040511,124000,1.3891,1.3891,1.3889,1.3889
USDCAD,20040511,124100,1.3889,1.3890,1.3889,1.3890
USDCAD,20040511,124200,1.3891,1.3894,1.3891,1.3893
USDCAD,20040511,124300,1.3892,1.3892,1.3891,1.3891
USDCAD,20040511,124400,1.3892,1.3895,1.3892,1.3894
USDCAD,20040511,124500,1.3894,1.3895,1.3894,1.3895
USDCAD,20040511,124600,1.3896,1.3899,1.3896,1.3899
USDCAD,20040511,124700,1.3898,1.3898,1.3896,1.3896
USDCAD,20040511,124800,1.3897,1.3899,1.3896,1.3899
USDCAD,20040511,124900,1.3899,1.3899,1.3899,1.3899
USDCAD,20040511,125000,1.3898,1.3898,1.3897,1.3898
USDCAD,20040511,125100,1.3899,1.3899,1.3896,1.3898
USDCAD,20040511,125200,1.3897,1.3897,1.3894,1.3894
USDCAD,20040511,125300,1.3893,1.3894,1.3893,1.3894
USDCAD,20040511,125400,1.3893,1.3895,1.3893,1.3894
USDCAD,20040511,125500,1.3895,1.3895,1.3894,1.3894
USDCAD,20040511,125600,1.3894,1.3894,1.3893,1.3894
USDCAD,20040511,125700,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,125800,1.3894,1.3894,1.3892,1.3893
USDCAD,20040511,125900,1.3894,1.3895,1.3894,1.3895
USDCAD,20040511,130000,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,130100,1.3894,1.3894,1.3893,1.3893
USDCAD,20040511,130200,1.3892,1.3895,1.3892,1.3895
USDCAD,20040511,130300,1.3894,1.3895,1.3894,1.3895
USDCAD,20040511,130400,1.3894,1.3895,1.3892,1.3892
USDCAD,20040511,130500,1.3893,1.3894,1.3893,1.3894
USDCAD,20040511,130600,1.3893,1.3893,1.3891,1.3891
USDCAD,20040511,130700,1.3890,1.3890,1.3889,1.3890
USDCAD,20040511,130800,1.3889,1.3889,1.3886,1.3886
USDCAD,20040511,130900,1.3887,1.3888,1.3886,1.3886
USDCAD,20040511,131000,1.3885,1.3885,1.3879,1.3879
USDCAD,20040511,131100,1.3878,1.3878,1.3875,1.3875
USDCAD,20040511,131200,1.3876,1.3876,1.3870,1.3870
USDCAD,20040511,131300,1.3869,1.3875,1.3869,1.3875
USDCAD,20040511,131400,1.3876,1.3877,1.3875,1.3877
USDCAD,20040511,131500,1.3876,1.3880,1.3876,1.3880
USDCAD,20040511,131600,1.3881,1.3886,1.3881,1.3886
USDCAD,20040511,131700,1.3887,1.3888,1.3886,1.3888
USDCAD,20040511,131800,1.3887,1.3887,1.3885,1.3887
USDCAD,20040511,131900,1.3886,1.3887,1.3886,1.3887
USDCAD,20040511,132000,1.3888,1.3888,1.3886,1.3886
USDCAD,20040511,132100,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,132200,1.3890,1.3894,1.3890,1.3894
USDCAD,20040511,132300,1.3895,1.3895,1.3889,1.3889
USDCAD,20040511,132400,1.3887,1.3889,1.3887,1.3887
USDCAD,20040511,132500,1.3888,1.3890,1.3888,1.3890
USDCAD,20040511,132600,1.3889,1.3890,1.3889,1.3890
USDCAD,20040511,132700,1.3891,1.3894,1.3891,1.3894
USDCAD,20040511,132800,1.3893,1.3894,1.3893,1.3893
USDCAD,20040511,132900,1.3894,1.3894,1.3893,1.3894
USDCAD,20040511,133000,1.3893,1.3894,1.3893,1.3894
USDCAD,20040511,133100,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,133200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040511,133300,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,133400,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,133500,1.3892,1.3892,1.3892,1.3892
USDCAD,20040511,133600,1.3893,1.3898,1.3893,1.3898
USDCAD,20040511,133700,1.3899,1.3900,1.3899,1.3899
USDCAD,20040511,133800,1.3898,1.3899,1.3898,1.3898
USDCAD,20040511,133900,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134000,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134100,1.3897,1.3898,1.3896,1.3896
USDCAD,20040511,134200,1.3897,1.3898,1.3896,1.3898
USDCAD,20040511,134300,1.3897,1.3897,1.3897,1.3897
USDCAD,20040511,134400,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134500,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134600,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134700,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134800,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,134900,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,135000,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,135100,1.3899,1.3900,1.3899,1.3900
USDCAD,20040511,135200,1.3901,1.3902,1.3901,1.3902
USDCAD,20040511,135300,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,135400,1.3902,1.3903,1.3902,1.3903
USDCAD,20040511,135500,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,135600,1.3902,1.3905,1.3902,1.3905
USDCAD,20040511,135700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040511,135800,1.3904,1.3905,1.3904,1.3904
USDCAD,20040511,135900,1.3903,1.3903,1.3902,1.3903
USDCAD,20040511,140000,1.3902,1.3903,1.3901,1.3903
USDCAD,20040511,140100,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,140200,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,140300,1.3899,1.3899,1.3898,1.3898
USDCAD,20040511,140400,1.3899,1.3901,1.3899,1.3901
USDCAD,20040511,140500,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,140600,1.3900,1.3900,1.3898,1.3898
USDCAD,20040511,140700,1.3898,1.3898,1.3898,1.3898
USDCAD,20040511,140800,1.3899,1.3901,1.3899,1.3901
USDCAD,20040511,140900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,141000,1.3902,1.3903,1.3902,1.3903
USDCAD,20040511,141100,1.3904,1.3906,1.3903,1.3905
USDCAD,20040511,141200,1.3906,1.3906,1.3905,1.3905
USDCAD,20040511,141300,1.3906,1.3907,1.3906,1.3907
USDCAD,20040511,141400,1.3906,1.3906,1.3905,1.3906
USDCAD,20040511,141500,1.3905,1.3906,1.3905,1.3906
USDCAD,20040511,141600,1.3905,1.3906,1.3903,1.3903
USDCAD,20040511,141700,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,141800,1.3902,1.3902,1.3901,1.3901
USDCAD,20040511,141900,1.3900,1.3902,1.3900,1.3901
USDCAD,20040511,142000,1.3902,1.3903,1.3902,1.3902
USDCAD,20040511,142100,1.3901,1.3903,1.3901,1.3903
USDCAD,20040511,142200,1.3902,1.3902,1.3899,1.3900
USDCAD,20040511,142300,1.3901,1.3902,1.3901,1.3902
USDCAD,20040511,142400,1.3903,1.3905,1.3903,1.3905
USDCAD,20040511,142500,1.3906,1.3907,1.3906,1.3907
USDCAD,20040511,142600,1.3906,1.3907,1.3904,1.3905
USDCAD,20040511,142700,1.3906,1.3906,1.3903,1.3903
USDCAD,20040511,142800,1.3904,1.3905,1.3904,1.3905
USDCAD,20040511,142900,1.3906,1.3909,1.3906,1.3909
USDCAD,20040511,143000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040511,143100,1.3910,1.3910,1.3909,1.3909
USDCAD,20040511,143200,1.3908,1.3908,1.3907,1.3908
USDCAD,20040511,143300,1.3906,1.3907,1.3904,1.3904
USDCAD,20040511,143400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,143500,1.3903,1.3903,1.3902,1.3903
USDCAD,20040511,143600,1.3902,1.3902,1.3899,1.3899
USDCAD,20040511,143700,1.3900,1.3901,1.3899,1.3900
USDCAD,20040511,143800,1.3899,1.3899,1.3899,1.3899
USDCAD,20040511,143900,1.3900,1.3900,1.3898,1.3898
USDCAD,20040511,144000,1.3897,1.3899,1.3895,1.3896
USDCAD,20040511,144100,1.3898,1.3898,1.3895,1.3895
USDCAD,20040511,144200,1.3896,1.3896,1.3894,1.3894
USDCAD,20040511,144300,1.3893,1.3893,1.3889,1.3889
USDCAD,20040511,144400,1.3888,1.3889,1.3888,1.3889
USDCAD,20040511,144500,1.3888,1.3888,1.3882,1.3883
USDCAD,20040511,144600,1.3882,1.3882,1.3878,1.3880
USDCAD,20040511,144700,1.3882,1.3883,1.3882,1.3882
USDCAD,20040511,144800,1.3881,1.3882,1.3880,1.3880
USDCAD,20040511,144900,1.3880,1.3882,1.3880,1.3882
USDCAD,20040511,145000,1.3883,1.3887,1.3883,1.3886
USDCAD,20040511,145100,1.3886,1.3886,1.3886,1.3886
USDCAD,20040511,145200,1.3887,1.3887,1.3880,1.3880
USDCAD,20040511,145300,1.3879,1.3879,1.3874,1.3874
USDCAD,20040511,145400,1.3873,1.3874,1.3873,1.3874
USDCAD,20040511,145500,1.3873,1.3873,1.3866,1.3866
USDCAD,20040511,145600,1.3865,1.3866,1.3859,1.3864
USDCAD,20040511,145700,1.3863,1.3868,1.3862,1.3868
USDCAD,20040511,145800,1.3869,1.3872,1.3869,1.3872
USDCAD,20040511,145900,1.3873,1.3875,1.3873,1.3875
USDCAD,20040511,150000,1.3874,1.3874,1.3873,1.3873
USDCAD,20040511,150100,1.3872,1.3872,1.3871,1.3871
USDCAD,20040511,150200,1.3872,1.3877,1.3872,1.3877
USDCAD,20040511,150300,1.3878,1.3878,1.3878,1.3878
USDCAD,20040511,150400,1.3879,1.3884,1.3878,1.3879
USDCAD,20040511,150500,1.3880,1.3881,1.3880,1.3880
USDCAD,20040511,150600,1.3880,1.3880,1.3876,1.3876
USDCAD,20040511,150700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,150800,1.3876,1.3876,1.3876,1.3876
USDCAD,20040511,150900,1.3875,1.3876,1.3874,1.3874
USDCAD,20040511,151000,1.3875,1.3875,1.3871,1.3871
USDCAD,20040511,151100,1.3870,1.3871,1.3870,1.3871
USDCAD,20040511,151200,1.3872,1.3873,1.3872,1.3873
USDCAD,20040511,151300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,151400,1.3872,1.3872,1.3871,1.3872
USDCAD,20040511,151500,1.3871,1.3872,1.3871,1.3872
USDCAD,20040511,151600,1.3873,1.3873,1.3872,1.3873
USDCAD,20040511,151700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,151800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,151900,1.3870,1.3870,1.3867,1.3868
USDCAD,20040511,152000,1.3867,1.3870,1.3867,1.3870
USDCAD,20040511,152100,1.3871,1.3873,1.3871,1.3873
USDCAD,20040511,152200,1.3874,1.3875,1.3874,1.3875
USDCAD,20040511,152300,1.3876,1.3877,1.3875,1.3875
USDCAD,20040511,152400,1.3875,1.3878,1.3875,1.3878
USDCAD,20040511,152500,1.3877,1.3878,1.3877,1.3878
USDCAD,20040511,152600,1.3879,1.3881,1.3879,1.3880
USDCAD,20040511,152700,1.3881,1.3882,1.3881,1.3882
USDCAD,20040511,152800,1.3882,1.3883,1.3882,1.3882
USDCAD,20040511,152900,1.3881,1.3881,1.3881,1.3881
USDCAD,20040511,153000,1.3880,1.3881,1.3880,1.3880
USDCAD,20040511,153100,1.3880,1.3880,1.3880,1.3880
USDCAD,20040511,153200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040511,153300,1.3880,1.3882,1.3880,1.3882
USDCAD,20040511,153400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040511,153500,1.3883,1.3886,1.3882,1.3886
USDCAD,20040511,153600,1.3887,1.3888,1.3887,1.3887
USDCAD,20040511,153700,1.3888,1.3889,1.3887,1.3887
USDCAD,20040511,153800,1.3886,1.3887,1.3886,1.3887
USDCAD,20040511,153900,1.3887,1.3887,1.3886,1.3886
USDCAD,20040511,154000,1.3885,1.3886,1.3885,1.3885
USDCAD,20040511,154100,1.3884,1.3886,1.3884,1.3886
USDCAD,20040511,154200,1.3885,1.3886,1.3885,1.3885
USDCAD,20040511,154300,1.3884,1.3886,1.3884,1.3886
USDCAD,20040511,154400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040511,154500,1.3886,1.3887,1.3886,1.3887
USDCAD,20040511,154600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,154700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,154800,1.3889,1.3890,1.3889,1.3889
USDCAD,20040511,154900,1.3890,1.3892,1.3890,1.3892
USDCAD,20040511,155000,1.3891,1.3891,1.3885,1.3885
USDCAD,20040511,155100,1.3886,1.3889,1.3886,1.3888
USDCAD,20040511,155200,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,155300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,155400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,155500,1.3890,1.3890,1.3890,1.3890
USDCAD,20040511,155600,1.3891,1.3893,1.3891,1.3892
USDCAD,20040511,155700,1.3891,1.3891,1.3890,1.3890
USDCAD,20040511,155800,1.3889,1.3890,1.3889,1.3889
USDCAD,20040511,155900,1.3890,1.3894,1.3890,1.3894
USDCAD,20040511,160000,1.3896,1.3896,1.3894,1.3895
USDCAD,20040511,160100,1.3896,1.3899,1.3896,1.3899
USDCAD,20040511,160200,1.3900,1.3900,1.3896,1.3896
USDCAD,20040511,160300,1.3897,1.3897,1.3894,1.3894
USDCAD,20040511,160400,1.3893,1.3895,1.3893,1.3894
USDCAD,20040511,160600,1.3894,1.3896,1.3894,1.3895
USDCAD,20040511,160700,1.3894,1.3894,1.3893,1.3893
USDCAD,20040511,160800,1.3892,1.3892,1.3891,1.3891
USDCAD,20040511,160900,1.3891,1.3891,1.3891,1.3891
USDCAD,20040511,161000,1.3891,1.3892,1.3891,1.3892
USDCAD,20040511,161100,1.3893,1.3893,1.3892,1.3892
USDCAD,20040511,161200,1.3893,1.3893,1.3892,1.3893
USDCAD,20040511,161300,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,161400,1.3893,1.3893,1.3890,1.3890
USDCAD,20040511,161500,1.3889,1.3889,1.3888,1.3888
USDCAD,20040511,161600,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,161700,1.3891,1.3892,1.3889,1.3889
USDCAD,20040511,161800,1.3890,1.3890,1.3890,1.3890
USDCAD,20040511,161900,1.3891,1.3892,1.3890,1.3890
USDCAD,20040511,162000,1.3889,1.3891,1.3889,1.3891
USDCAD,20040511,162100,1.3890,1.3890,1.3890,1.3890
USDCAD,20040511,162200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,162300,1.3889,1.3889,1.3888,1.3888
USDCAD,20040511,162400,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,162500,1.3888,1.3889,1.3887,1.3889
USDCAD,20040511,162600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,162700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,162800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,162900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,163000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,163100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,163200,1.3888,1.3889,1.3888,1.3889
USDCAD,20040511,163300,1.3888,1.3889,1.3888,1.3888
USDCAD,20040511,163400,1.3887,1.3889,1.3887,1.3889
USDCAD,20040511,163500,1.3889,1.3890,1.3889,1.3889
USDCAD,20040511,163600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040511,163700,1.3890,1.3890,1.3889,1.3889
USDCAD,20040511,163800,1.3890,1.3890,1.3890,1.3890
USDCAD,20040511,163900,1.3890,1.3891,1.3889,1.3891
USDCAD,20040511,164000,1.3890,1.3891,1.3890,1.3891
USDCAD,20040511,164100,1.3892,1.3895,1.3892,1.3895
USDCAD,20040511,164200,1.3896,1.3901,1.3896,1.3900
USDCAD,20040511,164300,1.3901,1.3905,1.3901,1.3905
USDCAD,20040511,164400,1.3904,1.3904,1.3903,1.3903
USDCAD,20040511,164500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040511,164600,1.3903,1.3903,1.3901,1.3901
USDCAD,20040511,164700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,164800,1.3902,1.3903,1.3902,1.3902
USDCAD,20040511,164900,1.3901,1.3906,1.3901,1.3906
USDCAD,20040511,165000,1.3907,1.3910,1.3907,1.3910
USDCAD,20040511,165100,1.3911,1.3913,1.3911,1.3913
USDCAD,20040511,165200,1.3912,1.3912,1.3910,1.3912
USDCAD,20040511,165300,1.3911,1.3912,1.3911,1.3911
USDCAD,20040511,165400,1.3912,1.3912,1.3911,1.3911
USDCAD,20040511,165500,1.3912,1.3912,1.3911,1.3912
USDCAD,20040511,165600,1.3911,1.3911,1.3909,1.3909
USDCAD,20040511,165700,1.3910,1.3910,1.3908,1.3910
USDCAD,20040511,165800,1.3909,1.3910,1.3905,1.3906
USDCAD,20040511,165900,1.3905,1.3905,1.3898,1.3901
USDCAD,20040511,170000,1.3902,1.3903,1.3900,1.3900
USDCAD,20040511,170100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,170200,1.3901,1.3901,1.3900,1.3900
USDCAD,20040511,170300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040511,170400,1.3901,1.3901,1.3900,1.3901
USDCAD,20040511,170500,1.3902,1.3902,1.3902,1.3902
USDCAD,20040511,170600,1.3902,1.3903,1.3902,1.3902
USDCAD,20040511,170700,1.3901,1.3901,1.3898,1.3899
USDCAD,20040511,170800,1.3898,1.3899,1.3895,1.3895
USDCAD,20040511,170900,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,171000,1.3894,1.3896,1.3894,1.3896
USDCAD,20040511,171100,1.3897,1.3901,1.3897,1.3901
USDCAD,20040511,171200,1.3900,1.3900,1.3900,1.3900
USDCAD,20040511,171300,1.3900,1.3900,1.3898,1.3898
USDCAD,20040511,171400,1.3897,1.3897,1.3896,1.3897
USDCAD,20040511,171500,1.3896,1.3898,1.3896,1.3896
USDCAD,20040511,171700,1.3896,1.3896,1.3894,1.3894
USDCAD,20040511,171800,1.3894,1.3894,1.3894,1.3894
USDCAD,20040511,171900,1.3894,1.3894,1.3892,1.3892
USDCAD,20040511,172000,1.3893,1.3893,1.3889,1.3889
USDCAD,20040511,172100,1.3888,1.3889,1.3882,1.3883
USDCAD,20040511,172200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040511,172300,1.3884,1.3884,1.3882,1.3882
USDCAD,20040511,172400,1.3883,1.3885,1.3883,1.3883
USDCAD,20040511,172500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040511,172600,1.3882,1.3883,1.3882,1.3882
USDCAD,20040511,172700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040511,172800,1.3884,1.3887,1.3884,1.3887
USDCAD,20040511,172900,1.3888,1.3888,1.3887,1.3887
USDCAD,20040511,173000,1.3886,1.3888,1.3884,1.3884
USDCAD,20040511,173100,1.3883,1.3883,1.3880,1.3881
USDCAD,20040511,173200,1.3880,1.3881,1.3880,1.3880
USDCAD,20040511,173300,1.3879,1.3879,1.3874,1.3874
USDCAD,20040511,173400,1.3875,1.3876,1.3875,1.3876
USDCAD,20040511,173500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,173600,1.3875,1.3876,1.3870,1.3871
USDCAD,20040511,173700,1.3872,1.3874,1.3871,1.3874
USDCAD,20040511,173800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,173900,1.3875,1.3875,1.3873,1.3873
USDCAD,20040511,174000,1.3874,1.3877,1.3874,1.3875
USDCAD,20040511,174100,1.3876,1.3877,1.3876,1.3877
USDCAD,20040511,174200,1.3877,1.3877,1.3876,1.3876
USDCAD,20040511,174300,1.3876,1.3876,1.3875,1.3875
USDCAD,20040511,174400,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,174500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,174600,1.3875,1.3877,1.3875,1.3877
USDCAD,20040511,174700,1.3878,1.3882,1.3878,1.3882
USDCAD,20040511,174800,1.3881,1.3881,1.3879,1.3879
USDCAD,20040511,174900,1.3878,1.3878,1.3875,1.3875
USDCAD,20040511,175000,1.3874,1.3875,1.3874,1.3875
USDCAD,20040511,175100,1.3876,1.3878,1.3875,1.3875
USDCAD,20040511,175200,1.3874,1.3874,1.3872,1.3872
USDCAD,20040511,175300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,175400,1.3871,1.3871,1.3868,1.3871
USDCAD,20040511,175500,1.3870,1.3870,1.3868,1.3868
USDCAD,20040511,175600,1.3869,1.3870,1.3866,1.3867
USDCAD,20040511,175700,1.3868,1.3870,1.3865,1.3865
USDCAD,20040511,175800,1.3864,1.3864,1.3862,1.3863
USDCAD,20040511,175900,1.3864,1.3864,1.3863,1.3863
USDCAD,20040511,180000,1.3862,1.3865,1.3862,1.3864
USDCAD,20040511,180100,1.3863,1.3864,1.3862,1.3864
USDCAD,20040511,180200,1.3865,1.3867,1.3865,1.3867
USDCAD,20040511,180300,1.3869,1.3874,1.3869,1.3874
USDCAD,20040511,180400,1.3875,1.3875,1.3873,1.3873
USDCAD,20040511,180500,1.3872,1.3873,1.3871,1.3873
USDCAD,20040511,180700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,180900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,181000,1.3873,1.3873,1.3871,1.3871
USDCAD,20040511,181100,1.3872,1.3872,1.3871,1.3871
USDCAD,20040511,181200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,181300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,181400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,181500,1.3871,1.3872,1.3871,1.3872
USDCAD,20040511,181600,1.3872,1.3873,1.3872,1.3873
USDCAD,20040511,181700,1.3874,1.3875,1.3874,1.3875
USDCAD,20040511,181800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040511,181900,1.3875,1.3875,1.3873,1.3873
USDCAD,20040511,182000,1.3874,1.3874,1.3873,1.3873
USDCAD,20040511,182100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,182200,1.3872,1.3872,1.3871,1.3871
USDCAD,20040511,182300,1.3870,1.3870,1.3865,1.3866
USDCAD,20040511,182400,1.3865,1.3865,1.3863,1.3865
USDCAD,20040511,182500,1.3866,1.3866,1.3864,1.3864
USDCAD,20040511,182600,1.3864,1.3864,1.3863,1.3864
USDCAD,20040511,182700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040511,182800,1.3863,1.3866,1.3863,1.3865
USDCAD,20040511,182900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,183000,1.3866,1.3867,1.3866,1.3867
USDCAD,20040511,183100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,183200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,183300,1.3868,1.3869,1.3868,1.3869
USDCAD,20040511,183400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,183500,1.3868,1.3869,1.3868,1.3869
USDCAD,20040511,183600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,183700,1.3869,1.3870,1.3869,1.3870
USDCAD,20040511,183800,1.3870,1.3870,1.3869,1.3869
USDCAD,20040511,183900,1.3870,1.3872,1.3870,1.3872
USDCAD,20040511,184000,1.3871,1.3871,1.3868,1.3868
USDCAD,20040511,184100,1.3865,1.3865,1.3864,1.3864
USDCAD,20040511,184200,1.3865,1.3868,1.3865,1.3868
USDCAD,20040511,184300,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,184400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,184500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,184600,1.3866,1.3870,1.3866,1.3870
USDCAD,20040511,184700,1.3869,1.3869,1.3866,1.3866
USDCAD,20040511,184800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,184900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,185000,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,185100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,185200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,185300,1.3868,1.3870,1.3867,1.3867
USDCAD,20040511,185400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,185500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,185600,1.3867,1.3868,1.3867,1.3868
USDCAD,20040511,185700,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,185800,1.3867,1.3868,1.3867,1.3867
USDCAD,20040511,185900,1.3867,1.3868,1.3867,1.3867
USDCAD,20040511,190000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,190900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,191000,1.3868,1.3868,1.3866,1.3866
USDCAD,20040511,191100,1.3863,1.3865,1.3863,1.3865
USDCAD,20040511,191200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,191300,1.3866,1.3867,1.3866,1.3867
USDCAD,20040511,191400,1.3866,1.3867,1.3866,1.3866
USDCAD,20040511,191500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,191600,1.3865,1.3866,1.3865,1.3866
USDCAD,20040511,191700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,191800,1.3867,1.3868,1.3866,1.3866
USDCAD,20040511,191900,1.3867,1.3868,1.3867,1.3868
USDCAD,20040511,192000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,192100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,192200,1.3866,1.3868,1.3866,1.3868
USDCAD,20040511,192300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,192400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,192500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,192600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,192700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,192800,1.3867,1.3868,1.3867,1.3868
USDCAD,20040511,192900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,193000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,193100,1.3867,1.3867,1.3866,1.3866
USDCAD,20040511,193200,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,193300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,193400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,193500,1.3865,1.3866,1.3864,1.3864
USDCAD,20040511,193600,1.3865,1.3865,1.3864,1.3865
USDCAD,20040511,193700,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,193800,1.3865,1.3865,1.3864,1.3864
USDCAD,20040511,193900,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,194000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,194100,1.3866,1.3866,1.3861,1.3861
USDCAD,20040511,194200,1.3860,1.3860,1.3857,1.3857
USDCAD,20040511,194300,1.3858,1.3861,1.3857,1.3861
USDCAD,20040511,194400,1.3862,1.3862,1.3857,1.3861
USDCAD,20040511,194500,1.3860,1.3861,1.3859,1.3859
USDCAD,20040511,194600,1.3858,1.3858,1.3857,1.3857
USDCAD,20040511,194700,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,194800,1.3857,1.3857,1.3856,1.3857
USDCAD,20040511,194900,1.3857,1.3857,1.3852,1.3852
USDCAD,20040511,195000,1.3851,1.3851,1.3845,1.3845
USDCAD,20040511,195100,1.3846,1.3850,1.3845,1.3849
USDCAD,20040511,195200,1.3850,1.3850,1.3850,1.3850
USDCAD,20040511,195300,1.3851,1.3853,1.3851,1.3853
USDCAD,20040511,195400,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,195500,1.3852,1.3852,1.3850,1.3852
USDCAD,20040511,195600,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,195700,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,195800,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,195900,1.3853,1.3856,1.3853,1.3856
USDCAD,20040511,200000,1.3857,1.3859,1.3857,1.3857
USDCAD,20040511,200100,1.3858,1.3861,1.3858,1.3861
USDCAD,20040511,200200,1.3862,1.3863,1.3862,1.3862
USDCAD,20040511,200300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040511,200400,1.3864,1.3868,1.3864,1.3866
USDCAD,20040511,200500,1.3867,1.3868,1.3867,1.3868
USDCAD,20040511,200600,1.3868,1.3868,1.3867,1.3868
USDCAD,20040511,200700,1.3869,1.3869,1.3867,1.3867
USDCAD,20040511,200800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,200900,1.3866,1.3866,1.3865,1.3865
USDCAD,20040511,201000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,201100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040511,201200,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,201300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040511,201400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,201500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,201600,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,201700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,201800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040511,201900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,202100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202800,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,202900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,203000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,203100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,203200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,203300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,203400,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,203500,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,203600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040511,203700,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,203800,1.3865,1.3866,1.3865,1.3866
USDCAD,20040511,203900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,204000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040511,204100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040511,204200,1.3865,1.3865,1.3864,1.3864
USDCAD,20040511,204300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040511,204400,1.3863,1.3863,1.3861,1.3862
USDCAD,20040511,204500,1.3861,1.3862,1.3861,1.3862
USDCAD,20040511,204600,1.3861,1.3861,1.3860,1.3860
USDCAD,20040511,204700,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,204800,1.3860,1.3860,1.3858,1.3858
USDCAD,20040511,204900,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,205000,1.3860,1.3861,1.3859,1.3861
USDCAD,20040511,205100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,205200,1.3862,1.3863,1.3862,1.3863
USDCAD,20040511,205300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040511,205400,1.3864,1.3865,1.3864,1.3864
USDCAD,20040511,205500,1.3865,1.3870,1.3865,1.3870
USDCAD,20040511,205600,1.3871,1.3871,1.3870,1.3871
USDCAD,20040511,205700,1.3873,1.3874,1.3873,1.3873
USDCAD,20040511,205800,1.3874,1.3877,1.3874,1.3877
USDCAD,20040511,205900,1.3878,1.3878,1.3877,1.3878
USDCAD,20040511,210000,1.3877,1.3877,1.3872,1.3872
USDCAD,20040511,210100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,210200,1.3873,1.3873,1.3871,1.3871
USDCAD,20040511,210400,1.3871,1.3871,1.3870,1.3870
USDCAD,20040511,210500,1.3870,1.3871,1.3870,1.3871
USDCAD,20040511,210600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,210700,1.3870,1.3870,1.3869,1.3869
USDCAD,20040511,210800,1.3870,1.3870,1.3869,1.3870
USDCAD,20040511,210900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,211000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,211100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,211200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,211300,1.3870,1.3872,1.3870,1.3872
USDCAD,20040511,211400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,211500,1.3873,1.3874,1.3873,1.3874
USDCAD,20040511,211600,1.3874,1.3874,1.3874,1.3874
USDCAD,20040511,211700,1.3874,1.3874,1.3874,1.3874
USDCAD,20040511,211800,1.3874,1.3874,1.3874,1.3874
USDCAD,20040511,211900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,212000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,212100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040511,212200,1.3873,1.3873,1.3871,1.3871
USDCAD,20040511,212300,1.3870,1.3870,1.3867,1.3868
USDCAD,20040511,212400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,212500,1.3868,1.3870,1.3868,1.3870
USDCAD,20040511,212600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,212700,1.3869,1.3870,1.3869,1.3870
USDCAD,20040511,212800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,212900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213500,1.3870,1.3870,1.3869,1.3869
USDCAD,20040511,213600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,213700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,213900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,214600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,214700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,214800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,214900,1.3870,1.3870,1.3869,1.3869
USDCAD,20040511,215000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,215100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,215200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,215300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,215400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040511,215500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,215600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,215700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,215800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,215900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,220000,1.3870,1.3871,1.3870,1.3871
USDCAD,20040511,220100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,220200,1.3870,1.3871,1.3870,1.3871
USDCAD,20040511,220300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,220400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,220500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,220600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040511,220700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,220800,1.3871,1.3871,1.3870,1.3870
USDCAD,20040511,220900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,221000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,221100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,221200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,221300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,221400,1.3871,1.3872,1.3871,1.3871
USDCAD,20040511,221500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,221600,1.3872,1.3872,1.3871,1.3872
USDCAD,20040511,221700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,221800,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,221900,1.3872,1.3872,1.3872,1.3872
USDCAD,20040511,222000,1.3872,1.3872,1.3871,1.3871
USDCAD,20040511,222100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040511,222200,1.3870,1.3870,1.3865,1.3865
USDCAD,20040511,222300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040511,222400,1.3867,1.3868,1.3867,1.3868
USDCAD,20040511,222600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,222700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040511,222800,1.3868,1.3868,1.3867,1.3867
USDCAD,20040511,222900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,223000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,223100,1.3867,1.3868,1.3867,1.3867
USDCAD,20040511,223200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040511,223300,1.3866,1.3866,1.3861,1.3862
USDCAD,20040511,223400,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,223500,1.3861,1.3861,1.3861,1.3861
USDCAD,20040511,223600,1.3861,1.3861,1.3861,1.3861
USDCAD,20040511,223700,1.3861,1.3861,1.3861,1.3861
USDCAD,20040511,223800,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,223900,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,224000,1.3862,1.3862,1.3861,1.3862
USDCAD,20040511,224100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,224200,1.3862,1.3862,1.3861,1.3861
USDCAD,20040511,224300,1.3860,1.3860,1.3857,1.3857
USDCAD,20040511,224400,1.3857,1.3859,1.3857,1.3859
USDCAD,20040511,224500,1.3860,1.3860,1.3859,1.3860
USDCAD,20040511,224600,1.3861,1.3861,1.3860,1.3860
USDCAD,20040511,224700,1.3860,1.3860,1.3860,1.3860
USDCAD,20040511,224800,1.3860,1.3860,1.3857,1.3857
USDCAD,20040511,224900,1.3858,1.3860,1.3858,1.3859
USDCAD,20040511,225000,1.3860,1.3860,1.3859,1.3860
USDCAD,20040511,225100,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,225200,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,225300,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,225400,1.3859,1.3859,1.3858,1.3858
USDCAD,20040511,225500,1.3858,1.3858,1.3856,1.3857
USDCAD,20040511,225600,1.3857,1.3857,1.3857,1.3857
USDCAD,20040511,225700,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,225800,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,225900,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,230000,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,230100,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,230200,1.3859,1.3859,1.3859,1.3859
USDCAD,20040511,230300,1.3859,1.3866,1.3858,1.3866
USDCAD,20040511,230400,1.3864,1.3864,1.3862,1.3864
USDCAD,20040511,230500,1.3863,1.3863,1.3862,1.3863
USDCAD,20040511,230600,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,230700,1.3862,1.3862,1.3862,1.3862
USDCAD,20040511,230800,1.3862,1.3862,1.3861,1.3861
USDCAD,20040511,230900,1.3861,1.3861,1.3861,1.3861
USDCAD,20040511,231000,1.3858,1.3858,1.3852,1.3852
USDCAD,20040511,231100,1.3852,1.3852,1.3850,1.3850
USDCAD,20040511,231200,1.3852,1.3852,1.3850,1.3850
USDCAD,20040511,231300,1.3850,1.3850,1.3850,1.3850
USDCAD,20040511,231400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040511,231500,1.3849,1.3849,1.3849,1.3849
USDCAD,20040511,231600,1.3849,1.3850,1.3849,1.3850
USDCAD,20040511,231700,1.3851,1.3852,1.3851,1.3852
USDCAD,20040511,231800,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,231900,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,232000,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,232100,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,232200,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,232300,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,232400,1.3851,1.3851,1.3850,1.3850
USDCAD,20040511,232500,1.3850,1.3852,1.3850,1.3852
USDCAD,20040511,232600,1.3853,1.3855,1.3852,1.3852
USDCAD,20040511,232700,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,232800,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,232900,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,233000,1.3854,1.3854,1.3852,1.3852
USDCAD,20040511,233100,1.3852,1.3852,1.3851,1.3852
USDCAD,20040511,233200,1.3851,1.3851,1.3851,1.3851
USDCAD,20040511,233300,1.3851,1.3852,1.3851,1.3852
USDCAD,20040511,233400,1.3853,1.3855,1.3853,1.3855
USDCAD,20040511,233500,1.3857,1.3857,1.3857,1.3857
USDCAD,20040511,233600,1.3857,1.3858,1.3857,1.3858
USDCAD,20040511,233700,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,233800,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,233900,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,234000,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,234100,1.3858,1.3858,1.3858,1.3858
USDCAD,20040511,234200,1.3857,1.3857,1.3856,1.3856
USDCAD,20040511,234300,1.3856,1.3856,1.3856,1.3856
USDCAD,20040511,234400,1.3855,1.3855,1.3855,1.3855
USDCAD,20040511,234500,1.3854,1.3854,1.3852,1.3852
USDCAD,20040511,234600,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,234700,1.3852,1.3852,1.3851,1.3851
USDCAD,20040511,234800,1.3851,1.3851,1.3851,1.3851
USDCAD,20040511,234900,1.3850,1.3850,1.3850,1.3850
USDCAD,20040511,235000,1.3851,1.3852,1.3851,1.3852
USDCAD,20040511,235100,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,235200,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,235300,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,235400,1.3852,1.3852,1.3852,1.3852
USDCAD,20040511,235500,1.3853,1.3854,1.3853,1.3854
USDCAD,20040511,235600,1.3853,1.3853,1.3853,1.3853
USDCAD,20040511,235700,1.3854,1.3854,1.3854,1.3854
USDCAD,20040511,235800,1.3854,1.3854,1.3854,1.3854
USDCAD,20040511,235900,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,000000,1.3854,1.3855,1.3854,1.3855
EURCAD,20040511,000100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,000200,1.6457,1.6457,1.6456,1.6457
EURCAD,20040511,000300,1.6458,1.6458,1.6457,1.6458
EURCAD,20040511,000400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040511,000500,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,000600,1.6457,1.6458,1.6457,1.6458
EURCAD,20040511,000700,1.6459,1.6461,1.6459,1.6461
EURCAD,20040511,000800,1.6461,1.6461,1.6461,1.6461
EURCAD,20040511,000900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040511,001000,1.6463,1.6464,1.6463,1.6463
EURCAD,20040511,001100,1.6464,1.6464,1.6463,1.6463
EURCAD,20040511,001200,1.6464,1.6465,1.6464,1.6465
EURCAD,20040511,001300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040511,001400,1.6466,1.6466,1.6466,1.6466
EURCAD,20040511,001500,1.6466,1.6466,1.6465,1.6465
EURCAD,20040511,001600,1.6465,1.6466,1.6465,1.6466
EURCAD,20040511,001700,1.6465,1.6465,1.6464,1.6464
EURCAD,20040511,001800,1.6465,1.6465,1.6465,1.6465
EURCAD,20040511,001900,1.6465,1.6465,1.6464,1.6464
EURCAD,20040511,002000,1.6465,1.6465,1.6465,1.6465
EURCAD,20040511,002100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040511,002200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040511,002300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040511,002400,1.6466,1.6467,1.6466,1.6467
EURCAD,20040511,002500,1.6468,1.6468,1.6467,1.6468
EURCAD,20040511,002600,1.6468,1.6468,1.6468,1.6468
EURCAD,20040511,002700,1.6467,1.6467,1.6465,1.6465
EURCAD,20040511,002800,1.6464,1.6465,1.6464,1.6464
EURCAD,20040511,002900,1.6464,1.6464,1.6464,1.6464
EURCAD,20040511,003000,1.6465,1.6466,1.6465,1.6466
EURCAD,20040511,003100,1.6467,1.6471,1.6467,1.6470
EURCAD,20040511,003200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040511,003300,1.6470,1.6470,1.6468,1.6468
EURCAD,20040511,003400,1.6467,1.6467,1.6465,1.6465
EURCAD,20040511,003500,1.6465,1.6465,1.6464,1.6464
EURCAD,20040511,003600,1.6464,1.6464,1.6464,1.6464
EURCAD,20040511,003700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040511,003800,1.6465,1.6468,1.6465,1.6466
EURCAD,20040511,003900,1.6467,1.6469,1.6467,1.6469
EURCAD,20040511,004000,1.6470,1.6470,1.6470,1.6470
EURCAD,20040511,004100,1.6470,1.6473,1.6470,1.6473
EURCAD,20040511,004200,1.6474,1.6476,1.6474,1.6476
EURCAD,20040511,004300,1.6477,1.6478,1.6477,1.6478
EURCAD,20040511,004400,1.6477,1.6477,1.6476,1.6476
EURCAD,20040511,004500,1.6476,1.6476,1.6475,1.6475
EURCAD,20040511,004600,1.6476,1.6476,1.6476,1.6476
EURCAD,20040511,004700,1.6476,1.6476,1.6476,1.6476
EURCAD,20040511,004800,1.6475,1.6477,1.6475,1.6477
EURCAD,20040511,004900,1.6478,1.6480,1.6478,1.6480
EURCAD,20040511,005000,1.6479,1.6480,1.6479,1.6480
EURCAD,20040511,005100,1.6480,1.6480,1.6479,1.6479
EURCAD,20040511,005200,1.6479,1.6479,1.6477,1.6477
EURCAD,20040511,005300,1.6476,1.6478,1.6476,1.6477
EURCAD,20040511,005400,1.6476,1.6476,1.6476,1.6476
EURCAD,20040511,005500,1.6476,1.6476,1.6475,1.6476
EURCAD,20040511,005600,1.6476,1.6477,1.6476,1.6477
EURCAD,20040511,005700,1.6477,1.6478,1.6477,1.6478
EURCAD,20040511,005800,1.6478,1.6478,1.6478,1.6478
EURCAD,20040511,005900,1.6479,1.6479,1.6478,1.6478
EURCAD,20040511,010000,1.6479,1.6480,1.6479,1.6480
EURCAD,20040511,010100,1.6480,1.6480,1.6480,1.6480
EURCAD,20040511,010200,1.6480,1.6481,1.6480,1.6481
EURCAD,20040511,010300,1.6481,1.6481,1.6481,1.6481
EURCAD,20040511,010400,1.6480,1.6480,1.6480,1.6480
EURCAD,20040511,010500,1.6479,1.6480,1.6479,1.6480
EURCAD,20040511,010600,1.6480,1.6481,1.6480,1.6481
EURCAD,20040511,010700,1.6482,1.6483,1.6482,1.6483
EURCAD,20040511,010800,1.6482,1.6485,1.6482,1.6484
EURCAD,20040511,010900,1.6485,1.6486,1.6485,1.6486
EURCAD,20040511,011000,1.6485,1.6486,1.6485,1.6486
EURCAD,20040511,011100,1.6485,1.6485,1.6484,1.6485
EURCAD,20040511,011200,1.6484,1.6485,1.6484,1.6485
EURCAD,20040511,011300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,011400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,011500,1.6487,1.6493,1.6487,1.6493
EURCAD,20040511,011600,1.6492,1.6492,1.6489,1.6491
EURCAD,20040511,011700,1.6490,1.6492,1.6490,1.6490
EURCAD,20040511,011800,1.6491,1.6492,1.6491,1.6491
EURCAD,20040511,011900,1.6492,1.6494,1.6492,1.6493
EURCAD,20040511,012000,1.6492,1.6492,1.6490,1.6490
EURCAD,20040511,012100,1.6491,1.6493,1.6491,1.6493
EURCAD,20040511,012200,1.6492,1.6493,1.6492,1.6493
EURCAD,20040511,012300,1.6493,1.6494,1.6493,1.6494
EURCAD,20040511,012400,1.6493,1.6495,1.6493,1.6495
EURCAD,20040511,012500,1.6496,1.6496,1.6495,1.6495
EURCAD,20040511,012600,1.6496,1.6496,1.6495,1.6495
EURCAD,20040511,012700,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,012800,1.6494,1.6495,1.6494,1.6495
EURCAD,20040511,012900,1.6494,1.6494,1.6493,1.6493
EURCAD,20040511,013000,1.6492,1.6493,1.6491,1.6491
EURCAD,20040511,013100,1.6492,1.6492,1.6491,1.6491
EURCAD,20040511,013200,1.6492,1.6492,1.6491,1.6492
EURCAD,20040511,013300,1.6491,1.6492,1.6491,1.6492
EURCAD,20040511,013400,1.6492,1.6493,1.6492,1.6493
EURCAD,20040511,013500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,013600,1.6494,1.6495,1.6494,1.6494
EURCAD,20040511,013700,1.6495,1.6496,1.6494,1.6496
EURCAD,20040511,013800,1.6497,1.6499,1.6497,1.6499
EURCAD,20040511,013900,1.6500,1.6500,1.6500,1.6500
EURCAD,20040511,014000,1.6500,1.6500,1.6495,1.6495
EURCAD,20040511,014100,1.6494,1.6496,1.6494,1.6496
EURCAD,20040511,014200,1.6495,1.6497,1.6495,1.6497
EURCAD,20040511,014300,1.6496,1.6497,1.6496,1.6497
EURCAD,20040511,014400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,014500,1.6496,1.6496,1.6493,1.6493
EURCAD,20040511,014600,1.6492,1.6496,1.6492,1.6496
EURCAD,20040511,014700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,014800,1.6498,1.6499,1.6497,1.6497
EURCAD,20040511,014900,1.6498,1.6499,1.6497,1.6499
EURCAD,20040511,015000,1.6500,1.6500,1.6499,1.6499
EURCAD,20040511,015100,1.6500,1.6500,1.6500,1.6500
EURCAD,20040511,015200,1.6500,1.6500,1.6495,1.6495
EURCAD,20040511,015300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040511,015400,1.6497,1.6499,1.6497,1.6499
EURCAD,20040511,015500,1.6500,1.6500,1.6500,1.6500
EURCAD,20040511,015600,1.6500,1.6500,1.6499,1.6499
EURCAD,20040511,015700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040511,015800,1.6499,1.6500,1.6499,1.6500
EURCAD,20040511,015900,1.6499,1.6499,1.6497,1.6497
EURCAD,20040511,020000,1.6498,1.6498,1.6496,1.6496
EURCAD,20040511,020100,1.6495,1.6495,1.6490,1.6492
EURCAD,20040511,020200,1.6490,1.6495,1.6490,1.6494
EURCAD,20040511,020300,1.6495,1.6495,1.6493,1.6494
EURCAD,20040511,020400,1.6495,1.6501,1.6495,1.6501
EURCAD,20040511,020500,1.6500,1.6500,1.6497,1.6497
EURCAD,20040511,020600,1.6496,1.6496,1.6496,1.6496
EURCAD,20040511,020700,1.6495,1.6497,1.6495,1.6496
EURCAD,20040511,020800,1.6495,1.6495,1.6492,1.6492
EURCAD,20040511,020900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040511,021000,1.6495,1.6495,1.6491,1.6491
EURCAD,20040511,021100,1.6490,1.6490,1.6488,1.6489
EURCAD,20040511,021200,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,021300,1.6489,1.6490,1.6489,1.6490
EURCAD,20040511,021400,1.6490,1.6493,1.6490,1.6493
EURCAD,20040511,021500,1.6494,1.6496,1.6494,1.6496
EURCAD,20040511,021600,1.6497,1.6497,1.6494,1.6495
EURCAD,20040511,021700,1.6494,1.6495,1.6494,1.6494
EURCAD,20040511,021800,1.6493,1.6495,1.6491,1.6491
EURCAD,20040511,021900,1.6492,1.6492,1.6491,1.6491
EURCAD,20040511,022000,1.6490,1.6491,1.6490,1.6491
EURCAD,20040511,022100,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,022200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,022300,1.6492,1.6497,1.6492,1.6497
EURCAD,20040511,022400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,022500,1.6496,1.6496,1.6496,1.6496
EURCAD,20040511,022600,1.6496,1.6497,1.6496,1.6497
EURCAD,20040511,022700,1.6498,1.6498,1.6496,1.6496
EURCAD,20040511,022800,1.6495,1.6496,1.6492,1.6492
EURCAD,20040511,022900,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,023000,1.6490,1.6490,1.6487,1.6487
EURCAD,20040511,023100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,023200,1.6489,1.6492,1.6489,1.6492
EURCAD,20040511,023300,1.6493,1.6497,1.6493,1.6496
EURCAD,20040511,023400,1.6497,1.6500,1.6497,1.6500
EURCAD,20040511,023500,1.6499,1.6499,1.6497,1.6498
EURCAD,20040511,023600,1.6497,1.6498,1.6497,1.6497
EURCAD,20040511,023700,1.6498,1.6500,1.6498,1.6500
EURCAD,20040511,023800,1.6501,1.6509,1.6501,1.6505
EURCAD,20040511,023900,1.6504,1.6505,1.6502,1.6503
EURCAD,20040511,024000,1.6504,1.6504,1.6498,1.6498
EURCAD,20040511,024100,1.6497,1.6500,1.6497,1.6499
EURCAD,20040511,024200,1.6500,1.6500,1.6500,1.6500
EURCAD,20040511,024300,1.6499,1.6500,1.6499,1.6499
EURCAD,20040511,024400,1.6500,1.6501,1.6500,1.6500
EURCAD,20040511,024500,1.6501,1.6501,1.6498,1.6498
EURCAD,20040511,024600,1.6497,1.6497,1.6495,1.6496
EURCAD,20040511,024700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,024800,1.6498,1.6498,1.6497,1.6497
EURCAD,20040511,024900,1.6497,1.6499,1.6497,1.6499
EURCAD,20040511,025000,1.6500,1.6507,1.6499,1.6507
EURCAD,20040511,025100,1.6508,1.6508,1.6506,1.6506
EURCAD,20040511,025200,1.6507,1.6507,1.6506,1.6507
EURCAD,20040511,025300,1.6508,1.6508,1.6506,1.6506
EURCAD,20040511,025400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040511,025500,1.6507,1.6507,1.6505,1.6505
EURCAD,20040511,025600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040511,025700,1.6504,1.6504,1.6501,1.6501
EURCAD,20040511,025800,1.6500,1.6501,1.6499,1.6499
EURCAD,20040511,025900,1.6499,1.6502,1.6499,1.6502
EURCAD,20040511,030000,1.6503,1.6506,1.6503,1.6506
EURCAD,20040511,030100,1.6505,1.6506,1.6505,1.6506
EURCAD,20040511,030200,1.6505,1.6505,1.6502,1.6503
EURCAD,20040511,030300,1.6502,1.6502,1.6501,1.6501
EURCAD,20040511,030400,1.6500,1.6500,1.6499,1.6499
EURCAD,20040511,030500,1.6498,1.6498,1.6496,1.6497
EURCAD,20040511,030600,1.6497,1.6498,1.6497,1.6498
EURCAD,20040511,030700,1.6499,1.6502,1.6499,1.6502
EURCAD,20040511,030800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,030900,1.6503,1.6503,1.6502,1.6502
EURCAD,20040511,031000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040511,031100,1.6501,1.6501,1.6501,1.6501
EURCAD,20040511,031200,1.6501,1.6501,1.6497,1.6497
EURCAD,20040511,031300,1.6499,1.6500,1.6499,1.6500
EURCAD,20040511,031400,1.6501,1.6501,1.6499,1.6500
EURCAD,20040511,031500,1.6499,1.6502,1.6499,1.6502
EURCAD,20040511,031600,1.6501,1.6501,1.6497,1.6497
EURCAD,20040511,031700,1.6497,1.6497,1.6496,1.6496
EURCAD,20040511,031800,1.6497,1.6498,1.6497,1.6498
EURCAD,20040511,031900,1.6497,1.6497,1.6495,1.6496
EURCAD,20040511,032000,1.6495,1.6495,1.6494,1.6494
EURCAD,20040511,032100,1.6493,1.6493,1.6492,1.6493
EURCAD,20040511,032200,1.6494,1.6498,1.6494,1.6498
EURCAD,20040511,032300,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,032400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,032500,1.6498,1.6498,1.6497,1.6497
EURCAD,20040511,032600,1.6496,1.6498,1.6496,1.6498
EURCAD,20040511,032700,1.6499,1.6502,1.6499,1.6501
EURCAD,20040511,032800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040511,032900,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,033000,1.6505,1.6506,1.6504,1.6504
EURCAD,20040511,033100,1.6505,1.6505,1.6503,1.6504
EURCAD,20040511,033200,1.6503,1.6503,1.6502,1.6502
EURCAD,20040511,033300,1.6502,1.6502,1.6500,1.6500
EURCAD,20040511,033400,1.6499,1.6501,1.6499,1.6501
EURCAD,20040511,033500,1.6502,1.6502,1.6501,1.6501
EURCAD,20040511,033600,1.6502,1.6503,1.6502,1.6502
EURCAD,20040511,033700,1.6503,1.6503,1.6503,1.6503
EURCAD,20040511,033800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,033900,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,034000,1.6503,1.6503,1.6502,1.6502
EURCAD,20040511,034100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040511,034200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040511,034300,1.6502,1.6503,1.6502,1.6503
EURCAD,20040511,034400,1.6502,1.6503,1.6502,1.6502
EURCAD,20040511,034500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040511,034600,1.6501,1.6501,1.6501,1.6501
EURCAD,20040511,034700,1.6501,1.6501,1.6500,1.6500
EURCAD,20040511,034800,1.6501,1.6501,1.6499,1.6499
EURCAD,20040511,034900,1.6498,1.6498,1.6495,1.6497
EURCAD,20040511,035000,1.6496,1.6496,1.6492,1.6493
EURCAD,20040511,035100,1.6492,1.6495,1.6492,1.6495
EURCAD,20040511,035200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040511,035300,1.6496,1.6496,1.6495,1.6495
EURCAD,20040511,035400,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,035500,1.6495,1.6496,1.6495,1.6496
EURCAD,20040511,035600,1.6495,1.6499,1.6495,1.6498
EURCAD,20040511,035700,1.6497,1.6497,1.6495,1.6495
EURCAD,20040511,035800,1.6496,1.6496,1.6494,1.6494
EURCAD,20040511,035900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040511,040000,1.6495,1.6496,1.6492,1.6493
EURCAD,20040511,040100,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,040200,1.6494,1.6495,1.6493,1.6495
EURCAD,20040511,040300,1.6494,1.6495,1.6494,1.6495
EURCAD,20040511,040400,1.6496,1.6497,1.6496,1.6496
EURCAD,20040511,040500,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,040600,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,040700,1.6498,1.6498,1.6498,1.6498
EURCAD,20040511,040800,1.6498,1.6499,1.6498,1.6499
EURCAD,20040511,040900,1.6498,1.6498,1.6497,1.6497
EURCAD,20040511,041000,1.6496,1.6498,1.6496,1.6498
EURCAD,20040511,041100,1.6498,1.6498,1.6498,1.6498
EURCAD,20040511,041200,1.6498,1.6498,1.6498,1.6498
EURCAD,20040511,041300,1.6497,1.6497,1.6496,1.6496
EURCAD,20040511,041400,1.6495,1.6495,1.6491,1.6491
EURCAD,20040511,041500,1.6492,1.6492,1.6488,1.6488
EURCAD,20040511,041600,1.6487,1.6490,1.6487,1.6490
EURCAD,20040511,041700,1.6491,1.6494,1.6491,1.6494
EURCAD,20040511,041800,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,041900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,042000,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,042100,1.6493,1.6493,1.6492,1.6492
EURCAD,20040511,042200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,042300,1.6494,1.6494,1.6493,1.6493
EURCAD,20040511,042400,1.6492,1.6493,1.6492,1.6493
EURCAD,20040511,042500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,042600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,042700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,042800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,042900,1.6492,1.6493,1.6492,1.6493
EURCAD,20040511,043000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,043100,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,043200,1.6493,1.6493,1.6492,1.6492
EURCAD,20040511,043300,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,043400,1.6491,1.6491,1.6488,1.6488
EURCAD,20040511,043500,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,043600,1.6488,1.6489,1.6488,1.6489
EURCAD,20040511,043700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,043800,1.6489,1.6489,1.6488,1.6488
EURCAD,20040511,043900,1.6489,1.6490,1.6488,1.6490
EURCAD,20040511,044000,1.6489,1.6490,1.6488,1.6490
EURCAD,20040511,044100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,044200,1.6489,1.6489,1.6487,1.6487
EURCAD,20040511,044300,1.6487,1.6487,1.6486,1.6486
EURCAD,20040511,044400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,044500,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,044600,1.6484,1.6486,1.6484,1.6486
EURCAD,20040511,044700,1.6486,1.6486,1.6485,1.6485
EURCAD,20040511,044800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,044900,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,045000,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,045100,1.6484,1.6484,1.6483,1.6483
EURCAD,20040511,045200,1.6482,1.6482,1.6479,1.6480
EURCAD,20040511,045300,1.6481,1.6481,1.6481,1.6481
EURCAD,20040511,045400,1.6482,1.6482,1.6482,1.6482
EURCAD,20040511,045500,1.6482,1.6485,1.6482,1.6485
EURCAD,20040511,045600,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,045700,1.6486,1.6486,1.6485,1.6486
EURCAD,20040511,045800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,045900,1.6485,1.6486,1.6485,1.6485
EURCAD,20040511,050000,1.6486,1.6488,1.6486,1.6488
EURCAD,20040511,050100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040511,050200,1.6487,1.6487,1.6487,1.6487
EURCAD,20040511,050300,1.6487,1.6488,1.6487,1.6488
EURCAD,20040511,050400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,050500,1.6488,1.6489,1.6487,1.6488
EURCAD,20040511,050600,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,050700,1.6487,1.6488,1.6487,1.6488
EURCAD,20040511,050800,1.6490,1.6491,1.6490,1.6491
EURCAD,20040511,050900,1.6492,1.6493,1.6492,1.6492
EURCAD,20040511,051000,1.6494,1.6495,1.6494,1.6495
EURCAD,20040511,051100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,051200,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,051300,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,051400,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,051500,1.6495,1.6495,1.6493,1.6493
EURCAD,20040511,051600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,051700,1.6491,1.6493,1.6491,1.6492
EURCAD,20040511,051800,1.6490,1.6492,1.6490,1.6492
EURCAD,20040511,051900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040511,052000,1.6494,1.6494,1.6493,1.6493
EURCAD,20040511,052100,1.6494,1.6495,1.6494,1.6495
EURCAD,20040511,052200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,052300,1.6494,1.6494,1.6491,1.6491
EURCAD,20040511,052400,1.6490,1.6490,1.6488,1.6488
EURCAD,20040511,052500,1.6487,1.6493,1.6487,1.6493
EURCAD,20040511,052600,1.6492,1.6492,1.6491,1.6491
EURCAD,20040511,052700,1.6491,1.6493,1.6491,1.6493
EURCAD,20040511,052800,1.6492,1.6492,1.6491,1.6492
EURCAD,20040511,052900,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,053100,1.6490,1.6490,1.6490,1.6490
EURCAD,20040511,053200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040511,053300,1.6489,1.6490,1.6489,1.6490
EURCAD,20040511,053400,1.6491,1.6492,1.6491,1.6492
EURCAD,20040511,053500,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,053600,1.6492,1.6492,1.6491,1.6491
EURCAD,20040511,053700,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,053800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,053900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,054000,1.6492,1.6492,1.6491,1.6491
EURCAD,20040511,054100,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,054200,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,054300,1.6489,1.6490,1.6489,1.6490
EURCAD,20040511,054400,1.6491,1.6492,1.6491,1.6492
EURCAD,20040511,054500,1.6491,1.6492,1.6491,1.6492
EURCAD,20040511,054600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,054700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040511,054800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,054900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,055000,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,055100,1.6493,1.6495,1.6493,1.6495
EURCAD,20040511,055200,1.6496,1.6498,1.6496,1.6498
EURCAD,20040511,055300,1.6497,1.6497,1.6497,1.6497
EURCAD,20040511,055400,1.6498,1.6503,1.6497,1.6503
EURCAD,20040511,055500,1.6504,1.6504,1.6503,1.6504
EURCAD,20040511,055600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040511,055700,1.6505,1.6505,1.6504,1.6504
EURCAD,20040511,055800,1.6505,1.6505,1.6505,1.6505
EURCAD,20040511,055900,1.6506,1.6508,1.6506,1.6507
EURCAD,20040511,060000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040511,060100,1.6505,1.6505,1.6500,1.6500
EURCAD,20040511,060200,1.6499,1.6499,1.6498,1.6498
EURCAD,20040511,060300,1.6497,1.6497,1.6496,1.6496
EURCAD,20040511,060400,1.6495,1.6495,1.6495,1.6495
EURCAD,20040511,060500,1.6494,1.6494,1.6492,1.6492
EURCAD,20040511,060600,1.6493,1.6493,1.6491,1.6491
EURCAD,20040511,060700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,060800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,060900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,061000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,061100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,061200,1.6489,1.6490,1.6489,1.6489
EURCAD,20040511,061300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040511,061400,1.6490,1.6490,1.6490,1.6490
EURCAD,20040511,061500,1.6489,1.6489,1.6488,1.6488
EURCAD,20040511,061600,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,061700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,061800,1.6488,1.6488,1.6487,1.6487
EURCAD,20040511,061900,1.6487,1.6487,1.6487,1.6487
EURCAD,20040511,062000,1.6487,1.6487,1.6487,1.6487
EURCAD,20040511,062100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040511,062200,1.6488,1.6488,1.6487,1.6487
EURCAD,20040511,062300,1.6488,1.6488,1.6488,1.6488
EURCAD,20040511,062400,1.6488,1.6489,1.6488,1.6489
EURCAD,20040511,062500,1.6488,1.6488,1.6485,1.6485
EURCAD,20040511,062600,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,062700,1.6486,1.6486,1.6485,1.6485
EURCAD,20040511,062800,1.6485,1.6485,1.6484,1.6484
EURCAD,20040511,062900,1.6483,1.6483,1.6481,1.6482
EURCAD,20040511,063000,1.6481,1.6484,1.6481,1.6484
EURCAD,20040511,063100,1.6484,1.6484,1.6484,1.6484
EURCAD,20040511,063200,1.6484,1.6484,1.6484,1.6484
EURCAD,20040511,063300,1.6485,1.6486,1.6485,1.6486
EURCAD,20040511,063400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040511,063500,1.6488,1.6489,1.6488,1.6489
EURCAD,20040511,063600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040511,063700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040511,063800,1.6491,1.6491,1.6489,1.6489
EURCAD,20040511,064000,1.6489,1.6492,1.6489,1.6492
EURCAD,20040511,064100,1.6493,1.6493,1.6491,1.6492
EURCAD,20040511,064200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,064300,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,064400,1.6491,1.6494,1.6491,1.6494
EURCAD,20040511,064500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,064600,1.6493,1.6493,1.6492,1.6492
EURCAD,20040511,064700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,064800,1.6492,1.6493,1.6492,1.6492
EURCAD,20040511,064900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040511,065000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040511,065100,1.6491,1.6491,1.6490,1.6491
EURCAD,20040511,065200,1.6490,1.6491,1.6490,1.6491
EURCAD,20040511,065300,1.6491,1.6491,1.6491,1.6491
EURCAD,20040511,065400,1.6490,1.6491,1.6489,1.6490
EURCAD,20040511,065500,1.6491,1.6491,1.6489,1.6489
EURCAD,20040511,065600,1.6488,1.6488,1.6487,1.6487
EURCAD,20040511,065700,1.6486,1.6487,1.6485,1.6485
EURCAD,20040511,065800,1.6484,1.6485,1.6483,1.6485
EURCAD,20040511,065900,1.6484,1.6484,1.6484,1.6484
EURCAD,20040511,070000,1.6484,1.6485,1.6484,1.6484
EURCAD,20040511,070100,1.6483,1.6483,1.6482,1.6482
EURCAD,20040511,070200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040511,070300,1.6483,1.6483,1.6482,1.6482
EURCAD,20040511,070400,1.6482,1.6483,1.6481,1.6481
EURCAD,20040511,070500,1.6480,1.6481,1.6480,1.6480
EURCAD,20040511,070600,1.6481,1.6481,1.6480,1.6480
EURCAD,20040511,070700,1.6481,1.6482,1.6481,1.6482
EURCAD,20040511,070800,1.6483,1.6484,1.6483,1.6484
EURCAD,20040511,070900,1.6485,1.6485,1.6484,1.6484
EURCAD,20040511,071000,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,071100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,071200,1.6485,1.6486,1.6485,1.6486
EURCAD,20040511,071300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,071400,1.6486,1.6486,1.6485,1.6485
EURCAD,20040511,071500,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,071600,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,071700,1.6487,1.6488,1.6485,1.6485
EURCAD,20040511,071800,1.6484,1.6484,1.6478,1.6478
EURCAD,20040511,071900,1.6477,1.6478,1.6477,1.6478
EURCAD,20040511,072000,1.6479,1.6482,1.6479,1.6482
EURCAD,20040511,072100,1.6483,1.6485,1.6483,1.6485
EURCAD,20040511,072200,1.6486,1.6487,1.6485,1.6486
EURCAD,20040511,072300,1.6487,1.6488,1.6487,1.6487
EURCAD,20040511,072400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,072500,1.6487,1.6487,1.6484,1.6484
EURCAD,20040511,072600,1.6483,1.6483,1.6481,1.6481
EURCAD,20040511,072700,1.6480,1.6480,1.6478,1.6478
EURCAD,20040511,072800,1.6478,1.6478,1.6478,1.6478
EURCAD,20040511,072900,1.6477,1.6480,1.6477,1.6479
EURCAD,20040511,073000,1.6480,1.6481,1.6480,1.6481
EURCAD,20040511,073100,1.6482,1.6483,1.6482,1.6483
EURCAD,20040511,073200,1.6484,1.6484,1.6483,1.6484
EURCAD,20040511,073300,1.6483,1.6484,1.6483,1.6484
EURCAD,20040511,073400,1.6484,1.6485,1.6484,1.6485
EURCAD,20040511,073500,1.6485,1.6485,1.6485,1.6485
EURCAD,20040511,073600,1.6484,1.6484,1.6484,1.6484
EURCAD,20040511,073700,1.6484,1.6484,1.6481,1.6481
EURCAD,20040511,073800,1.6481,1.6481,1.6481,1.6481
EURCAD,20040511,073900,1.6480,1.6481,1.6480,1.6481
EURCAD,20040511,074000,1.6481,1.6481,1.6481,1.6481
EURCAD,20040511,074100,1.6481,1.6481,1.6481,1.6481
EURCAD,20040511,074200,1.6482,1.6483,1.6482,1.6483
EURCAD,20040511,074300,1.6483,1.6483,1.6483,1.6483
EURCAD,20040511,074400,1.6483,1.6483,1.6483,1.6483
EURCAD,20040511,074500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040511,074600,1.6484,1.6485,1.6484,1.6485
EURCAD,20040511,074700,1.6484,1.6484,1.6484,1.6484
EURCAD,20040511,074800,1.6484,1.6488,1.6484,1.6488
EURCAD,20040511,074900,1.6489,1.6490,1.6488,1.6490
EURCAD,20040511,075000,1.6489,1.6491,1.6489,1.6491
EURCAD,20040511,075100,1.6490,1.6490,1.6489,1.6490
EURCAD,20040511,075200,1.6491,1.6491,1.6490,1.6490
EURCAD,20040511,075300,1.6491,1.6493,1.6491,1.6493
EURCAD,20040511,075400,1.6494,1.6494,1.6492,1.6492
EURCAD,20040511,075500,1.6491,1.6494,1.6490,1.6494
EURCAD,20040511,075600,1.6495,1.6496,1.6495,1.6495
EURCAD,20040511,075700,1.6494,1.6494,1.6493,1.6494
EURCAD,20040511,075800,1.6493,1.6495,1.6493,1.6495
EURCAD,20040511,075900,1.6496,1.6499,1.6495,1.6495
EURCAD,20040511,080000,1.6493,1.6493,1.6490,1.6493
EURCAD,20040511,080100,1.6492,1.6496,1.6492,1.6494
EURCAD,20040511,080200,1.6493,1.6495,1.6493,1.6494
EURCAD,20040511,080300,1.6495,1.6495,1.6494,1.6494
EURCAD,20040511,080400,1.6493,1.6493,1.6491,1.6492
EURCAD,20040511,080500,1.6493,1.6493,1.6489,1.6489
EURCAD,20040511,080600,1.6490,1.6490,1.6489,1.6489
EURCAD,20040511,080700,1.6488,1.6489,1.6488,1.6489
EURCAD,20040511,080800,1.6488,1.6488,1.6477,1.6477
EURCAD,20040511,080900,1.6476,1.6479,1.6476,1.6479
EURCAD,20040511,081000,1.6478,1.6478,1.6477,1.6477
EURCAD,20040511,081100,1.6476,1.6476,1.6474,1.6476
EURCAD,20040511,081200,1.6475,1.6477,1.6475,1.6476
EURCAD,20040511,081300,1.6477,1.6477,1.6473,1.6475
EURCAD,20040511,081400,1.6476,1.6476,1.6472,1.6472
EURCAD,20040511,081500,1.6471,1.6472,1.6471,1.6472
EURCAD,20040511,081600,1.6473,1.6475,1.6473,1.6475
EURCAD,20040511,081700,1.6476,1.6485,1.6476,1.6484
EURCAD,20040511,081800,1.6485,1.6490,1.6485,1.6488
EURCAD,20040511,081900,1.6489,1.6493,1.6489,1.6493
EURCAD,20040511,082000,1.6494,1.6494,1.6492,1.6492
EURCAD,20040511,082100,1.6491,1.6491,1.6487,1.6488
EURCAD,20040511,082200,1.6489,1.6490,1.6488,1.6490
EURCAD,20040511,082300,1.6491,1.6500,1.6491,1.6500
EURCAD,20040511,082400,1.6499,1.6501,1.6499,1.6500
EURCAD,20040511,082500,1.6499,1.6500,1.6497,1.6500
EURCAD,20040511,082600,1.6501,1.6504,1.6499,1.6503
EURCAD,20040511,082700,1.6502,1.6502,1.6498,1.6499
EURCAD,20040511,082800,1.6498,1.6501,1.6497,1.6500
EURCAD,20040511,082900,1.6499,1.6500,1.6498,1.6498
EURCAD,20040511,083000,1.6499,1.6499,1.6495,1.6496
EURCAD,20040511,083100,1.6497,1.6497,1.6495,1.6495
EURCAD,20040511,083200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040511,083300,1.6497,1.6499,1.6497,1.6497
EURCAD,20040511,083400,1.6496,1.6496,1.6494,1.6494
EURCAD,20040511,083500,1.6493,1.6497,1.6493,1.6497
EURCAD,20040511,083600,1.6495,1.6497,1.6494,1.6496
EURCAD,20040511,083700,1.6497,1.6497,1.6492,1.6492
EURCAD,20040511,083800,1.6491,1.6492,1.6489,1.6490
EURCAD,20040511,083900,1.6492,1.6493,1.6490,1.6491
EURCAD,20040511,084000,1.6490,1.6491,1.6490,1.6490
EURCAD,20040511,084100,1.6491,1.6496,1.6491,1.6496
EURCAD,20040511,084200,1.6495,1.6497,1.6495,1.6497
EURCAD,20040511,084300,1.6496,1.6497,1.6496,1.6496
EURCAD,20040511,084400,1.6497,1.6497,1.6495,1.6495
EURCAD,20040511,084500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040511,084600,1.6495,1.6495,1.6494,1.6495
EURCAD,20040511,084700,1.6496,1.6497,1.6496,1.6497
EURCAD,20040511,084800,1.6498,1.6501,1.6498,1.6500
EURCAD,20040511,084900,1.6499,1.6499,1.6497,1.6497
EURCAD,20040511,085000,1.6499,1.6499,1.6495,1.6496
EURCAD,20040511,085100,1.6497,1.6500,1.6497,1.6499
EURCAD,20040511,085200,1.6500,1.6509,1.6500,1.6509
EURCAD,20040511,085300,1.6510,1.6510,1.6505,1.6505
EURCAD,20040511,085400,1.6506,1.6507,1.6506,1.6507
EURCAD,20040511,085500,1.6506,1.6506,1.6504,1.6505
EURCAD,20040511,085600,1.6504,1.6504,1.6503,1.6504
EURCAD,20040511,085700,1.6503,1.6503,1.6501,1.6502
EURCAD,20040511,085800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,085900,1.6503,1.6503,1.6501,1.6501
EURCAD,20040511,090000,1.6500,1.6500,1.6495,1.6495
EURCAD,20040511,090100,1.6494,1.6495,1.6493,1.6493
EURCAD,20040511,090200,1.6494,1.6494,1.6490,1.6491
EURCAD,20040511,090300,1.6492,1.6494,1.6492,1.6493
EURCAD,20040511,090400,1.6494,1.6495,1.6494,1.6494
EURCAD,20040511,090500,1.6495,1.6495,1.6492,1.6492
EURCAD,20040511,090600,1.6491,1.6492,1.6491,1.6492
EURCAD,20040511,090700,1.6493,1.6493,1.6490,1.6490
EURCAD,20040511,090800,1.6489,1.6489,1.6488,1.6488
EURCAD,20040511,090900,1.6487,1.6487,1.6481,1.6481
EURCAD,20040511,091000,1.6482,1.6490,1.6482,1.6489
EURCAD,20040511,091100,1.6490,1.6497,1.6490,1.6497
EURCAD,20040511,091200,1.6496,1.6496,1.6491,1.6491
EURCAD,20040511,091300,1.6490,1.6492,1.6490,1.6490
EURCAD,20040511,091400,1.6489,1.6493,1.6486,1.6493
EURCAD,20040511,091500,1.6494,1.6495,1.6492,1.6494
EURCAD,20040511,091600,1.6495,1.6495,1.6493,1.6493
EURCAD,20040511,091700,1.6492,1.6492,1.6490,1.6492
EURCAD,20040511,091800,1.6493,1.6498,1.6493,1.6497
EURCAD,20040511,091900,1.6499,1.6506,1.6499,1.6504
EURCAD,20040511,092000,1.6503,1.6506,1.6503,1.6505
EURCAD,20040511,092100,1.6504,1.6507,1.6503,1.6507
EURCAD,20040511,092200,1.6508,1.6509,1.6507,1.6507
EURCAD,20040511,092300,1.6508,1.6508,1.6507,1.6508
EURCAD,20040511,092400,1.6509,1.6511,1.6508,1.6511
EURCAD,20040511,092500,1.6510,1.6510,1.6504,1.6504
EURCAD,20040511,092600,1.6503,1.6506,1.6503,1.6506
EURCAD,20040511,092700,1.6507,1.6511,1.6507,1.6510
EURCAD,20040511,092800,1.6514,1.6515,1.6506,1.6507
EURCAD,20040511,092900,1.6506,1.6506,1.6500,1.6500
EURCAD,20040511,093000,1.6499,1.6506,1.6499,1.6506
EURCAD,20040511,093100,1.6505,1.6506,1.6505,1.6505
EURCAD,20040511,093200,1.6504,1.6504,1.6501,1.6501
EURCAD,20040511,093300,1.6500,1.6501,1.6500,1.6501
EURCAD,20040511,093400,1.6502,1.6505,1.6502,1.6505
EURCAD,20040511,093500,1.6504,1.6505,1.6503,1.6505
EURCAD,20040511,093600,1.6506,1.6506,1.6504,1.6504
EURCAD,20040511,093700,1.6503,1.6503,1.6500,1.6500
EURCAD,20040511,093800,1.6501,1.6503,1.6500,1.6502
EURCAD,20040511,093900,1.6501,1.6504,1.6501,1.6503
EURCAD,20040511,094000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040511,094100,1.6504,1.6507,1.6504,1.6507
EURCAD,20040511,094200,1.6508,1.6508,1.6506,1.6507
EURCAD,20040511,094300,1.6506,1.6508,1.6506,1.6506
EURCAD,20040511,094400,1.6507,1.6508,1.6506,1.6506
EURCAD,20040511,094500,1.6505,1.6507,1.6503,1.6507
EURCAD,20040511,094600,1.6508,1.6508,1.6506,1.6507
EURCAD,20040511,094700,1.6506,1.6506,1.6504,1.6505
EURCAD,20040511,094800,1.6504,1.6507,1.6501,1.6506
EURCAD,20040511,094900,1.6505,1.6505,1.6502,1.6503
EURCAD,20040511,095000,1.6504,1.6505,1.6504,1.6505
EURCAD,20040511,095100,1.6506,1.6506,1.6503,1.6504
EURCAD,20040511,095200,1.6505,1.6506,1.6505,1.6506
EURCAD,20040511,095300,1.6507,1.6507,1.6505,1.6506
EURCAD,20040511,095400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040511,095500,1.6507,1.6510,1.6507,1.6509
EURCAD,20040511,095600,1.6508,1.6508,1.6506,1.6508
EURCAD,20040511,095700,1.6507,1.6507,1.6504,1.6505
EURCAD,20040511,095800,1.6506,1.6506,1.6501,1.6501
EURCAD,20040511,095900,1.6500,1.6501,1.6497,1.6497
EURCAD,20040511,100000,1.6499,1.6501,1.6496,1.6501
EURCAD,20040511,100100,1.6500,1.6502,1.6500,1.6500
EURCAD,20040511,100200,1.6501,1.6501,1.6499,1.6500
EURCAD,20040511,100300,1.6501,1.6502,1.6500,1.6502
EURCAD,20040511,100400,1.6503,1.6503,1.6501,1.6501
EURCAD,20040511,100500,1.6500,1.6503,1.6500,1.6501
EURCAD,20040511,100600,1.6502,1.6505,1.6502,1.6504
EURCAD,20040511,100700,1.6505,1.6510,1.6505,1.6509
EURCAD,20040511,100800,1.6510,1.6510,1.6506,1.6506
EURCAD,20040511,100900,1.6505,1.6505,1.6502,1.6502
EURCAD,20040511,101000,1.6501,1.6504,1.6500,1.6504
EURCAD,20040511,101100,1.6505,1.6505,1.6501,1.6502
EURCAD,20040511,101200,1.6501,1.6502,1.6500,1.6502
EURCAD,20040511,101300,1.6504,1.6504,1.6501,1.6501
EURCAD,20040511,101400,1.6499,1.6499,1.6493,1.6494
EURCAD,20040511,101500,1.6493,1.6497,1.6493,1.6493
EURCAD,20040511,101600,1.6494,1.6497,1.6494,1.6496
EURCAD,20040511,101700,1.6495,1.6495,1.6491,1.6492
EURCAD,20040511,101800,1.6494,1.6496,1.6491,1.6496
EURCAD,20040511,101900,1.6497,1.6502,1.6496,1.6502
EURCAD,20040511,102000,1.6501,1.6506,1.6501,1.6503
EURCAD,20040511,102100,1.6502,1.6503,1.6502,1.6502
EURCAD,20040511,102200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040511,102300,1.6505,1.6506,1.6504,1.6505
EURCAD,20040511,102400,1.6504,1.6507,1.6503,1.6507
EURCAD,20040511,102500,1.6508,1.6514,1.6508,1.6513
EURCAD,20040511,102600,1.6514,1.6514,1.6513,1.6513
EURCAD,20040511,102700,1.6512,1.6512,1.6509,1.6510
EURCAD,20040511,102800,1.6509,1.6513,1.6509,1.6512
EURCAD,20040511,102900,1.6513,1.6514,1.6512,1.6514
EURCAD,20040511,103000,1.6513,1.6513,1.6501,1.6501
EURCAD,20040511,103100,1.6500,1.6500,1.6493,1.6493
EURCAD,20040511,103200,1.6492,1.6492,1.6487,1.6488
EURCAD,20040511,103300,1.6487,1.6488,1.6487,1.6488
EURCAD,20040511,103400,1.6489,1.6489,1.6478,1.6478
EURCAD,20040511,103500,1.6477,1.6480,1.6476,1.6476
EURCAD,20040511,103600,1.6475,1.6475,1.6473,1.6475
EURCAD,20040511,103700,1.6476,1.6480,1.6476,1.6477
EURCAD,20040511,103800,1.6479,1.6483,1.6479,1.6483
EURCAD,20040511,103900,1.6484,1.6488,1.6484,1.6486
EURCAD,20040511,104000,1.6487,1.6487,1.6478,1.6479
EURCAD,20040511,104100,1.6481,1.6482,1.6477,1.6478
EURCAD,20040511,104200,1.6479,1.6482,1.6479,1.6481
EURCAD,20040511,104300,1.6482,1.6484,1.6482,1.6484
EURCAD,20040511,104400,1.6483,1.6483,1.6481,1.6482
EURCAD,20040511,104500,1.6483,1.6485,1.6483,1.6485
EURCAD,20040511,104600,1.6484,1.6485,1.6484,1.6485
EURCAD,20040511,104700,1.6484,1.6487,1.6484,1.6487
EURCAD,20040511,104800,1.6486,1.6486,1.6486,1.6486
EURCAD,20040511,104900,1.6486,1.6486,1.6482,1.6484
EURCAD,20040511,105000,1.6485,1.6485,1.6483,1.6483
EURCAD,20040511,105100,1.6484,1.6484,1.6481,1.6482
EURCAD,20040511,105200,1.6483,1.6483,1.6483,1.6483
EURCAD,20040511,105300,1.6482,1.6482,1.6477,1.6477
EURCAD,20040511,105400,1.6476,1.6476,1.6472,1.6473
EURCAD,20040511,105500,1.6474,1.6475,1.6473,1.6475
EURCAD,20040511,105600,1.6474,1.6475,1.6473,1.6473
EURCAD,20040511,105700,1.6472,1.6473,1.6471,1.6473
EURCAD,20040511,105800,1.6474,1.6474,1.6467,1.6467
EURCAD,20040511,105900,1.6466,1.6466,1.6459,1.6459
EURCAD,20040511,110000,1.6458,1.6458,1.6455,1.6455
EURCAD,20040511,110100,1.6454,1.6457,1.6454,1.6457
EURCAD,20040511,110200,1.6458,1.6463,1.6458,1.6460
EURCAD,20040511,110300,1.6461,1.6461,1.6458,1.6459
EURCAD,20040511,110400,1.6461,1.6462,1.6460,1.6461
EURCAD,20040511,110500,1.6460,1.6462,1.6460,1.6460
EURCAD,20040511,110600,1.6461,1.6461,1.6459,1.6460
EURCAD,20040511,110700,1.6461,1.6461,1.6458,1.6458
EURCAD,20040511,110800,1.6459,1.6462,1.6459,1.6462
EURCAD,20040511,110900,1.6461,1.6463,1.6460,1.6462
EURCAD,20040511,111000,1.6463,1.6463,1.6455,1.6456
EURCAD,20040511,111100,1.6455,1.6458,1.6455,1.6458
EURCAD,20040511,111200,1.6459,1.6464,1.6459,1.6464
EURCAD,20040511,111300,1.6463,1.6463,1.6459,1.6459
EURCAD,20040511,111400,1.6458,1.6458,1.6456,1.6456
EURCAD,20040511,111500,1.6455,1.6455,1.6450,1.6454
EURCAD,20040511,111600,1.6453,1.6453,1.6450,1.6450
EURCAD,20040511,111700,1.6451,1.6453,1.6450,1.6452
EURCAD,20040511,111800,1.6453,1.6456,1.6452,1.6455
EURCAD,20040511,111900,1.6456,1.6457,1.6454,1.6454
EURCAD,20040511,112000,1.6455,1.6457,1.6455,1.6455
EURCAD,20040511,112100,1.6456,1.6456,1.6453,1.6455
EURCAD,20040511,112200,1.6456,1.6461,1.6456,1.6461
EURCAD,20040511,112300,1.6462,1.6462,1.6460,1.6460
EURCAD,20040511,112400,1.6461,1.6461,1.6460,1.6461
EURCAD,20040511,112500,1.6462,1.6462,1.6457,1.6457
EURCAD,20040511,112600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,112700,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,112800,1.6457,1.6457,1.6455,1.6456
EURCAD,20040511,112900,1.6455,1.6455,1.6449,1.6449
EURCAD,20040511,113000,1.6450,1.6451,1.6448,1.6450
EURCAD,20040511,113100,1.6451,1.6454,1.6451,1.6453
EURCAD,20040511,113200,1.6454,1.6457,1.6452,1.6452
EURCAD,20040511,113300,1.6454,1.6454,1.6448,1.6448
EURCAD,20040511,113400,1.6447,1.6450,1.6445,1.6450
EURCAD,20040511,113500,1.6451,1.6458,1.6451,1.6456
EURCAD,20040511,113600,1.6455,1.6458,1.6454,1.6458
EURCAD,20040511,113700,1.6459,1.6462,1.6457,1.6462
EURCAD,20040511,113800,1.6463,1.6463,1.6458,1.6459
EURCAD,20040511,113900,1.6457,1.6459,1.6457,1.6459
EURCAD,20040511,114000,1.6460,1.6461,1.6460,1.6461
EURCAD,20040511,114100,1.6460,1.6460,1.6457,1.6458
EURCAD,20040511,114200,1.6457,1.6459,1.6457,1.6459
EURCAD,20040511,114300,1.6460,1.6462,1.6459,1.6462
EURCAD,20040511,114400,1.6463,1.6464,1.6463,1.6464
EURCAD,20040511,114500,1.6465,1.6465,1.6463,1.6464
EURCAD,20040511,114600,1.6465,1.6465,1.6456,1.6458
EURCAD,20040511,114700,1.6457,1.6459,1.6455,1.6455
EURCAD,20040511,114800,1.6456,1.6459,1.6455,1.6459
EURCAD,20040511,114900,1.6458,1.6461,1.6458,1.6461
EURCAD,20040511,115000,1.6461,1.6461,1.6461,1.6461
EURCAD,20040511,115100,1.6460,1.6460,1.6451,1.6451
EURCAD,20040511,115200,1.6452,1.6452,1.6451,1.6452
EURCAD,20040511,115300,1.6451,1.6452,1.6451,1.6452
EURCAD,20040511,115400,1.6453,1.6453,1.6452,1.6452
EURCAD,20040511,115500,1.6451,1.6451,1.6449,1.6451
EURCAD,20040511,115600,1.6452,1.6454,1.6452,1.6454
EURCAD,20040511,115700,1.6455,1.6459,1.6455,1.6455
EURCAD,20040511,115800,1.6456,1.6458,1.6456,1.6456
EURCAD,20040511,115900,1.6457,1.6458,1.6455,1.6455
EURCAD,20040511,120000,1.6454,1.6454,1.6447,1.6447
EURCAD,20040511,120100,1.6446,1.6451,1.6446,1.6451
EURCAD,20040511,120200,1.6452,1.6454,1.6452,1.6452
EURCAD,20040511,120300,1.6451,1.6452,1.6451,1.6452
EURCAD,20040511,120400,1.6451,1.6451,1.6447,1.6447
EURCAD,20040511,120500,1.6448,1.6449,1.6447,1.6449
EURCAD,20040511,120600,1.6450,1.6452,1.6450,1.6452
EURCAD,20040511,120700,1.6451,1.6457,1.6451,1.6457
EURCAD,20040511,120800,1.6456,1.6456,1.6453,1.6453
EURCAD,20040511,120900,1.6454,1.6457,1.6454,1.6457
EURCAD,20040511,121000,1.6458,1.6458,1.6455,1.6456
EURCAD,20040511,121100,1.6455,1.6455,1.6447,1.6447
EURCAD,20040511,121200,1.6448,1.6448,1.6446,1.6446
EURCAD,20040511,121300,1.6445,1.6445,1.6444,1.6445
EURCAD,20040511,121400,1.6446,1.6447,1.6445,1.6445
EURCAD,20040511,121500,1.6444,1.6445,1.6444,1.6445
EURCAD,20040511,121600,1.6446,1.6449,1.6446,1.6448
EURCAD,20040511,121700,1.6447,1.6448,1.6447,1.6447
EURCAD,20040511,121800,1.6448,1.6451,1.6448,1.6450
EURCAD,20040511,121900,1.6449,1.6450,1.6448,1.6450
EURCAD,20040511,122000,1.6449,1.6451,1.6449,1.6450
EURCAD,20040511,122100,1.6449,1.6449,1.6448,1.6448
EURCAD,20040511,122200,1.6449,1.6449,1.6448,1.6449
EURCAD,20040511,122300,1.6448,1.6451,1.6448,1.6451
EURCAD,20040511,122400,1.6450,1.6450,1.6449,1.6449
EURCAD,20040511,122500,1.6448,1.6449,1.6448,1.6448
EURCAD,20040511,122600,1.6448,1.6448,1.6448,1.6448
EURCAD,20040511,122700,1.6447,1.6450,1.6447,1.6449
EURCAD,20040511,122800,1.6448,1.6449,1.6448,1.6448
EURCAD,20040511,122900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,123000,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,123100,1.6448,1.6448,1.6446,1.6446
EURCAD,20040511,123200,1.6447,1.6447,1.6446,1.6446
EURCAD,20040511,123300,1.6445,1.6445,1.6443,1.6444
EURCAD,20040511,123400,1.6443,1.6445,1.6442,1.6445
EURCAD,20040511,123500,1.6444,1.6445,1.6444,1.6445
EURCAD,20040511,123600,1.6444,1.6446,1.6444,1.6444
EURCAD,20040511,123700,1.6443,1.6445,1.6442,1.6442
EURCAD,20040511,123800,1.6441,1.6441,1.6436,1.6436
EURCAD,20040511,123900,1.6437,1.6437,1.6434,1.6434
EURCAD,20040511,124000,1.6435,1.6435,1.6430,1.6430
EURCAD,20040511,124100,1.6429,1.6433,1.6429,1.6432
EURCAD,20040511,124200,1.6430,1.6431,1.6429,1.6430
EURCAD,20040511,124300,1.6431,1.6431,1.6423,1.6423
EURCAD,20040511,124400,1.6422,1.6423,1.6418,1.6420
EURCAD,20040511,124500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040511,124600,1.6413,1.6421,1.6413,1.6421
EURCAD,20040511,124700,1.6420,1.6423,1.6420,1.6422
EURCAD,20040511,124800,1.6421,1.6423,1.6421,1.6423
EURCAD,20040511,124900,1.6422,1.6426,1.6422,1.6426
EURCAD,20040511,125000,1.6425,1.6425,1.6420,1.6420
EURCAD,20040511,125100,1.6421,1.6424,1.6421,1.6424
EURCAD,20040511,125200,1.6423,1.6423,1.6416,1.6416
EURCAD,20040511,125300,1.6414,1.6415,1.6411,1.6413
EURCAD,20040511,125400,1.6412,1.6416,1.6411,1.6416
EURCAD,20040511,125500,1.6417,1.6420,1.6417,1.6420
EURCAD,20040511,125600,1.6419,1.6422,1.6418,1.6422
EURCAD,20040511,125700,1.6421,1.6421,1.6417,1.6418
EURCAD,20040511,125800,1.6417,1.6418,1.6417,1.6418
EURCAD,20040511,125900,1.6419,1.6420,1.6419,1.6420
EURCAD,20040511,130000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040511,130100,1.6417,1.6419,1.6416,1.6417
EURCAD,20040511,130200,1.6416,1.6417,1.6414,1.6417
EURCAD,20040511,130300,1.6418,1.6420,1.6417,1.6420
EURCAD,20040511,130400,1.6421,1.6421,1.6418,1.6418
EURCAD,20040511,130500,1.6419,1.6425,1.6418,1.6425
EURCAD,20040511,130600,1.6427,1.6427,1.6425,1.6426
EURCAD,20040511,130700,1.6425,1.6428,1.6425,1.6427
EURCAD,20040511,130800,1.6426,1.6426,1.6419,1.6419
EURCAD,20040511,130900,1.6418,1.6419,1.6416,1.6416
EURCAD,20040511,131000,1.6415,1.6415,1.6401,1.6401
EURCAD,20040511,131100,1.6400,1.6401,1.6395,1.6395
EURCAD,20040511,131200,1.6394,1.6395,1.6389,1.6389
EURCAD,20040511,131300,1.6390,1.6395,1.6389,1.6395
EURCAD,20040511,131400,1.6396,1.6398,1.6395,1.6395
EURCAD,20040511,131500,1.6396,1.6402,1.6396,1.6402
EURCAD,20040511,131600,1.6401,1.6404,1.6397,1.6397
EURCAD,20040511,131700,1.6398,1.6398,1.6395,1.6395
EURCAD,20040511,131800,1.6394,1.6394,1.6388,1.6391
EURCAD,20040511,131900,1.6392,1.6392,1.6386,1.6387
EURCAD,20040511,132000,1.6388,1.6391,1.6383,1.6383
EURCAD,20040511,132100,1.6380,1.6384,1.6378,1.6381
EURCAD,20040511,132200,1.6382,1.6382,1.6378,1.6379
EURCAD,20040511,132300,1.6381,1.6387,1.6379,1.6379
EURCAD,20040511,132400,1.6378,1.6380,1.6376,1.6379
EURCAD,20040511,132500,1.6378,1.6382,1.6378,1.6382
EURCAD,20040511,132600,1.6383,1.6383,1.6380,1.6381
EURCAD,20040511,132700,1.6382,1.6388,1.6382,1.6388
EURCAD,20040511,132800,1.6389,1.6392,1.6388,1.6392
EURCAD,20040511,132900,1.6391,1.6392,1.6390,1.6390
EURCAD,20040511,133000,1.6389,1.6391,1.6389,1.6391
EURCAD,20040511,133100,1.6390,1.6394,1.6390,1.6394
EURCAD,20040511,133200,1.6395,1.6397,1.6395,1.6397
EURCAD,20040511,133300,1.6396,1.6397,1.6392,1.6393
EURCAD,20040511,133400,1.6394,1.6397,1.6393,1.6396
EURCAD,20040511,133500,1.6395,1.6396,1.6395,1.6396
EURCAD,20040511,133600,1.6397,1.6401,1.6396,1.6401
EURCAD,20040511,133700,1.6403,1.6405,1.6403,1.6405
EURCAD,20040511,133800,1.6404,1.6404,1.6403,1.6403
EURCAD,20040511,133900,1.6404,1.6406,1.6404,1.6405
EURCAD,20040511,134000,1.6404,1.6405,1.6403,1.6405
EURCAD,20040511,134100,1.6406,1.6408,1.6406,1.6406
EURCAD,20040511,134200,1.6407,1.6408,1.6407,1.6408
EURCAD,20040511,134300,1.6409,1.6409,1.6408,1.6408
EURCAD,20040511,134400,1.6409,1.6410,1.6409,1.6410
EURCAD,20040511,134500,1.6411,1.6412,1.6411,1.6412
EURCAD,20040511,134600,1.6411,1.6411,1.6410,1.6411
EURCAD,20040511,134700,1.6412,1.6413,1.6411,1.6412
EURCAD,20040511,134800,1.6411,1.6412,1.6410,1.6411
EURCAD,20040511,134900,1.6412,1.6412,1.6411,1.6411
EURCAD,20040511,135000,1.6412,1.6412,1.6408,1.6408
EURCAD,20040511,135100,1.6409,1.6409,1.6407,1.6407
EURCAD,20040511,135200,1.6408,1.6408,1.6405,1.6406
EURCAD,20040511,135300,1.6405,1.6407,1.6405,1.6405
EURCAD,20040511,135400,1.6404,1.6405,1.6403,1.6404
EURCAD,20040511,135500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040511,135600,1.6402,1.6404,1.6402,1.6404
EURCAD,20040511,135700,1.6405,1.6405,1.6403,1.6404
EURCAD,20040511,135800,1.6405,1.6406,1.6404,1.6404
EURCAD,20040511,135900,1.6403,1.6403,1.6400,1.6400
EURCAD,20040511,140000,1.6399,1.6400,1.6398,1.6399
EURCAD,20040511,140100,1.6398,1.6398,1.6397,1.6398
EURCAD,20040511,140200,1.6399,1.6407,1.6399,1.6406
EURCAD,20040511,140300,1.6407,1.6412,1.6407,1.6412
EURCAD,20040511,140400,1.6413,1.6415,1.6413,1.6414
EURCAD,20040511,140500,1.6415,1.6417,1.6414,1.6416
EURCAD,20040511,140600,1.6415,1.6415,1.6413,1.6413
EURCAD,20040511,140700,1.6412,1.6412,1.6411,1.6411
EURCAD,20040511,140800,1.6410,1.6414,1.6410,1.6414
EURCAD,20040511,140900,1.6415,1.6416,1.6414,1.6415
EURCAD,20040511,141000,1.6416,1.6416,1.6414,1.6415
EURCAD,20040511,141100,1.6416,1.6418,1.6416,1.6418
EURCAD,20040511,141200,1.6417,1.6417,1.6414,1.6414
EURCAD,20040511,141300,1.6413,1.6416,1.6413,1.6416
EURCAD,20040511,141400,1.6417,1.6417,1.6413,1.6413
EURCAD,20040511,141500,1.6412,1.6413,1.6411,1.6413
EURCAD,20040511,141600,1.6414,1.6416,1.6414,1.6415
EURCAD,20040511,141700,1.6414,1.6414,1.6411,1.6413
EURCAD,20040511,141800,1.6412,1.6413,1.6411,1.6411
EURCAD,20040511,141900,1.6410,1.6410,1.6406,1.6406
EURCAD,20040511,142000,1.6407,1.6408,1.6406,1.6407
EURCAD,20040511,142100,1.6408,1.6409,1.6407,1.6409
EURCAD,20040511,142200,1.6408,1.6408,1.6402,1.6402
EURCAD,20040511,142300,1.6403,1.6404,1.6401,1.6402
EURCAD,20040511,142400,1.6404,1.6406,1.6402,1.6404
EURCAD,20040511,142500,1.6403,1.6409,1.6403,1.6406
EURCAD,20040511,142600,1.6408,1.6408,1.6403,1.6404
EURCAD,20040511,142700,1.6403,1.6403,1.6398,1.6398
EURCAD,20040511,142800,1.6399,1.6400,1.6399,1.6399
EURCAD,20040511,142900,1.6400,1.6405,1.6400,1.6405
EURCAD,20040511,143000,1.6406,1.6411,1.6406,1.6411
EURCAD,20040511,143100,1.6412,1.6417,1.6412,1.6416
EURCAD,20040511,143200,1.6417,1.6419,1.6416,1.6419
EURCAD,20040511,143300,1.6420,1.6420,1.6417,1.6417
EURCAD,20040511,143400,1.6416,1.6416,1.6411,1.6411
EURCAD,20040511,143500,1.6412,1.6414,1.6411,1.6414
EURCAD,20040511,143600,1.6415,1.6415,1.6413,1.6413
EURCAD,20040511,143700,1.6414,1.6416,1.6414,1.6415
EURCAD,20040511,143800,1.6416,1.6424,1.6416,1.6424
EURCAD,20040511,143900,1.6425,1.6427,1.6423,1.6424
EURCAD,20040511,144000,1.6425,1.6430,1.6423,1.6426
EURCAD,20040511,144100,1.6425,1.6425,1.6420,1.6420
EURCAD,20040511,144200,1.6419,1.6421,1.6419,1.6419
EURCAD,20040511,144300,1.6418,1.6420,1.6417,1.6417
EURCAD,20040511,144400,1.6418,1.6422,1.6417,1.6422
EURCAD,20040511,144500,1.6423,1.6423,1.6418,1.6418
EURCAD,20040511,144600,1.6419,1.6419,1.6413,1.6413
EURCAD,20040511,144700,1.6414,1.6417,1.6414,1.6417
EURCAD,20040511,144800,1.6416,1.6416,1.6411,1.6412
EURCAD,20040511,144900,1.6411,1.6413,1.6411,1.6412
EURCAD,20040511,145000,1.6413,1.6419,1.6413,1.6418
EURCAD,20040511,145100,1.6417,1.6418,1.6416,1.6418
EURCAD,20040511,145200,1.6419,1.6420,1.6416,1.6418
EURCAD,20040511,145300,1.6417,1.6419,1.6408,1.6408
EURCAD,20040511,145400,1.6409,1.6409,1.6406,1.6406
EURCAD,20040511,145500,1.6407,1.6407,1.6400,1.6400
EURCAD,20040511,145600,1.6399,1.6401,1.6393,1.6400
EURCAD,20040511,145700,1.6399,1.6401,1.6397,1.6401
EURCAD,20040511,145800,1.6400,1.6405,1.6400,1.6404
EURCAD,20040511,145900,1.6403,1.6408,1.6403,1.6408
EURCAD,20040511,150000,1.6407,1.6408,1.6406,1.6407
EURCAD,20040511,150100,1.6406,1.6406,1.6400,1.6400
EURCAD,20040511,150200,1.6401,1.6405,1.6401,1.6405
EURCAD,20040511,150300,1.6406,1.6406,1.6405,1.6405
EURCAD,20040511,150400,1.6406,1.6410,1.6406,1.6406
EURCAD,20040511,150500,1.6407,1.6410,1.6407,1.6409
EURCAD,20040511,150600,1.6408,1.6410,1.6408,1.6408
EURCAD,20040511,150700,1.6408,1.6408,1.6407,1.6407
EURCAD,20040511,150800,1.6408,1.6409,1.6408,1.6409
EURCAD,20040511,150900,1.6408,1.6412,1.6408,1.6412
EURCAD,20040511,151000,1.6411,1.6414,1.6410,1.6411
EURCAD,20040511,151100,1.6412,1.6417,1.6412,1.6415
EURCAD,20040511,151200,1.6416,1.6417,1.6415,1.6417
EURCAD,20040511,151300,1.6418,1.6421,1.6418,1.6421
EURCAD,20040511,151400,1.6420,1.6420,1.6418,1.6418
EURCAD,20040511,151500,1.6419,1.6420,1.6416,1.6416
EURCAD,20040511,151600,1.6418,1.6421,1.6418,1.6420
EURCAD,20040511,151700,1.6419,1.6421,1.6419,1.6421
EURCAD,20040511,151800,1.6420,1.6420,1.6418,1.6420
EURCAD,20040511,151900,1.6419,1.6419,1.6415,1.6415
EURCAD,20040511,152000,1.6416,1.6417,1.6415,1.6415
EURCAD,20040511,152100,1.6414,1.6417,1.6413,1.6416
EURCAD,20040511,152200,1.6415,1.6416,1.6414,1.6415
EURCAD,20040511,152300,1.6414,1.6416,1.6413,1.6413
EURCAD,20040511,152400,1.6412,1.6413,1.6411,1.6413
EURCAD,20040511,152500,1.6414,1.6416,1.6414,1.6416
EURCAD,20040511,152600,1.6415,1.6417,1.6413,1.6413
EURCAD,20040511,152700,1.6412,1.6413,1.6410,1.6410
EURCAD,20040511,152800,1.6411,1.6415,1.6411,1.6415
EURCAD,20040511,152900,1.6414,1.6416,1.6414,1.6415
EURCAD,20040511,153000,1.6414,1.6415,1.6413,1.6413
EURCAD,20040511,153100,1.6414,1.6414,1.6412,1.6412
EURCAD,20040511,153200,1.6413,1.6413,1.6410,1.6410
EURCAD,20040511,153300,1.6409,1.6410,1.6408,1.6410
EURCAD,20040511,153400,1.6409,1.6411,1.6409,1.6409
EURCAD,20040511,153500,1.6410,1.6414,1.6410,1.6414
EURCAD,20040511,153600,1.6415,1.6415,1.6414,1.6415
EURCAD,20040511,153700,1.6416,1.6417,1.6414,1.6414
EURCAD,20040511,153800,1.6413,1.6416,1.6413,1.6414
EURCAD,20040511,153900,1.6415,1.6416,1.6413,1.6415
EURCAD,20040511,154000,1.6416,1.6417,1.6415,1.6416
EURCAD,20040511,154100,1.6415,1.6417,1.6414,1.6417
EURCAD,20040511,154200,1.6418,1.6419,1.6418,1.6418
EURCAD,20040511,154300,1.6417,1.6417,1.6411,1.6412
EURCAD,20040511,154400,1.6413,1.6413,1.6411,1.6412
EURCAD,20040511,154500,1.6413,1.6413,1.6411,1.6412
EURCAD,20040511,154600,1.6413,1.6414,1.6412,1.6412
EURCAD,20040511,154700,1.6411,1.6412,1.6410,1.6410
EURCAD,20040511,154800,1.6411,1.6411,1.6409,1.6410
EURCAD,20040511,154900,1.6411,1.6413,1.6411,1.6412
EURCAD,20040511,155000,1.6411,1.6411,1.6405,1.6405
EURCAD,20040511,155100,1.6406,1.6409,1.6406,1.6408
EURCAD,20040511,155200,1.6409,1.6409,1.6408,1.6409
EURCAD,20040511,155300,1.6408,1.6408,1.6407,1.6408
EURCAD,20040511,155400,1.6409,1.6409,1.6408,1.6408
EURCAD,20040511,155500,1.6407,1.6408,1.6406,1.6408
EURCAD,20040511,155600,1.6409,1.6413,1.6409,1.6413
EURCAD,20040511,155700,1.6411,1.6411,1.6408,1.6409
EURCAD,20040511,155800,1.6410,1.6411,1.6409,1.6411
EURCAD,20040511,155900,1.6410,1.6411,1.6409,1.6410
EURCAD,20040511,160000,1.6411,1.6412,1.6409,1.6409
EURCAD,20040511,160100,1.6410,1.6416,1.6410,1.6416
EURCAD,20040511,160200,1.6417,1.6417,1.6413,1.6414
EURCAD,20040511,160300,1.6413,1.6417,1.6413,1.6417
EURCAD,20040511,160400,1.6418,1.6418,1.6413,1.6416
EURCAD,20040511,160500,1.6415,1.6416,1.6414,1.6415
EURCAD,20040511,160600,1.6416,1.6418,1.6414,1.6418
EURCAD,20040511,160700,1.6417,1.6421,1.6417,1.6421
EURCAD,20040511,160800,1.6422,1.6422,1.6420,1.6420
EURCAD,20040511,160900,1.6421,1.6421,1.6419,1.6419
EURCAD,20040511,161000,1.6418,1.6421,1.6418,1.6420
EURCAD,20040511,161100,1.6421,1.6423,1.6420,1.6420
EURCAD,20040511,161200,1.6418,1.6419,1.6418,1.6419
EURCAD,20040511,161300,1.6420,1.6423,1.6420,1.6423
EURCAD,20040511,161400,1.6424,1.6427,1.6424,1.6427
EURCAD,20040511,161500,1.6426,1.6428,1.6423,1.6423
EURCAD,20040511,161600,1.6422,1.6423,1.6421,1.6423
EURCAD,20040511,161700,1.6424,1.6427,1.6422,1.6424
EURCAD,20040511,161800,1.6422,1.6425,1.6422,1.6424
EURCAD,20040511,161900,1.6423,1.6427,1.6423,1.6427
EURCAD,20040511,162000,1.6426,1.6426,1.6422,1.6424
EURCAD,20040511,162100,1.6425,1.6428,1.6425,1.6428
EURCAD,20040511,162200,1.6427,1.6428,1.6421,1.6421
EURCAD,20040511,162300,1.6420,1.6421,1.6419,1.6419
EURCAD,20040511,162400,1.6417,1.6417,1.6413,1.6413
EURCAD,20040511,162500,1.6412,1.6412,1.6407,1.6408
EURCAD,20040511,162600,1.6407,1.6407,1.6405,1.6405
EURCAD,20040511,162700,1.6406,1.6408,1.6406,1.6407
EURCAD,20040511,162800,1.6406,1.6408,1.6406,1.6408
EURCAD,20040511,162900,1.6407,1.6409,1.6407,1.6408
EURCAD,20040511,163000,1.6409,1.6409,1.6407,1.6408
EURCAD,20040511,163100,1.6407,1.6407,1.6401,1.6401
EURCAD,20040511,163200,1.6400,1.6402,1.6400,1.6402
EURCAD,20040511,163300,1.6403,1.6404,1.6403,1.6403
EURCAD,20040511,163400,1.6404,1.6408,1.6404,1.6408
EURCAD,20040511,163500,1.6409,1.6414,1.6409,1.6413
EURCAD,20040511,163600,1.6412,1.6412,1.6411,1.6411
EURCAD,20040511,163700,1.6412,1.6413,1.6411,1.6411
EURCAD,20040511,163800,1.6410,1.6410,1.6409,1.6409
EURCAD,20040511,163900,1.6408,1.6411,1.6408,1.6411
EURCAD,20040511,164000,1.6410,1.6410,1.6404,1.6404
EURCAD,20040511,164100,1.6405,1.6407,1.6403,1.6407
EURCAD,20040511,164200,1.6406,1.6416,1.6406,1.6415
EURCAD,20040511,164300,1.6416,1.6424,1.6416,1.6424
EURCAD,20040511,164400,1.6423,1.6423,1.6421,1.6421
EURCAD,20040511,164500,1.6422,1.6425,1.6422,1.6425
EURCAD,20040511,164600,1.6424,1.6424,1.6420,1.6420
EURCAD,20040511,164700,1.6418,1.6418,1.6417,1.6418
EURCAD,20040511,164800,1.6419,1.6422,1.6419,1.6420
EURCAD,20040511,164900,1.6418,1.6418,1.6414,1.6416
EURCAD,20040511,165000,1.6417,1.6417,1.6411,1.6412
EURCAD,20040511,165100,1.6415,1.6421,1.6415,1.6420
EURCAD,20040511,165200,1.6419,1.6420,1.6414,1.6418
EURCAD,20040511,165300,1.6419,1.6419,1.6417,1.6417
EURCAD,20040511,165400,1.6416,1.6418,1.6416,1.6416
EURCAD,20040511,165500,1.6415,1.6416,1.6411,1.6416
EURCAD,20040511,165600,1.6417,1.6418,1.6417,1.6418
EURCAD,20040511,165700,1.6419,1.6423,1.6418,1.6423
EURCAD,20040511,165800,1.6422,1.6425,1.6417,1.6417
EURCAD,20040511,165900,1.6418,1.6418,1.6409,1.6411
EURCAD,20040511,170000,1.6410,1.6411,1.6409,1.6410
EURCAD,20040511,170100,1.6411,1.6411,1.6410,1.6410
EURCAD,20040511,170200,1.6409,1.6410,1.6407,1.6407
EURCAD,20040511,170300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040511,170400,1.6407,1.6411,1.6407,1.6411
EURCAD,20040511,170500,1.6410,1.6411,1.6410,1.6411
EURCAD,20040511,170600,1.6412,1.6413,1.6412,1.6413
EURCAD,20040511,170700,1.6412,1.6416,1.6412,1.6415
EURCAD,20040511,170800,1.6414,1.6420,1.6414,1.6417
EURCAD,20040511,170900,1.6416,1.6418,1.6416,1.6418
EURCAD,20040511,171000,1.6419,1.6420,1.6412,1.6412
EURCAD,20040511,171100,1.6413,1.6415,1.6411,1.6413
EURCAD,20040511,171200,1.6412,1.6412,1.6409,1.6410
EURCAD,20040511,171300,1.6409,1.6409,1.6403,1.6404
EURCAD,20040511,171400,1.6405,1.6411,1.6405,1.6411
EURCAD,20040511,171500,1.6412,1.6412,1.6410,1.6410
EURCAD,20040511,171600,1.6409,1.6409,1.6408,1.6408
EURCAD,20040511,171700,1.6409,1.6410,1.6407,1.6408
EURCAD,20040511,171800,1.6407,1.6408,1.6407,1.6407
EURCAD,20040511,171900,1.6406,1.6406,1.6403,1.6403
EURCAD,20040511,172000,1.6404,1.6405,1.6402,1.6403
EURCAD,20040511,172100,1.6402,1.6403,1.6397,1.6397
EURCAD,20040511,172200,1.6398,1.6401,1.6398,1.6398
EURCAD,20040511,172300,1.6397,1.6397,1.6393,1.6394
EURCAD,20040511,172400,1.6395,1.6398,1.6395,1.6396
EURCAD,20040511,172500,1.6395,1.6395,1.6393,1.6393
EURCAD,20040511,172600,1.6394,1.6397,1.6394,1.6397
EURCAD,20040511,172700,1.6398,1.6399,1.6396,1.6396
EURCAD,20040511,172800,1.6397,1.6403,1.6397,1.6403
EURCAD,20040511,172900,1.6404,1.6405,1.6402,1.6403
EURCAD,20040511,173000,1.6402,1.6405,1.6400,1.6400
EURCAD,20040511,173100,1.6399,1.6399,1.6393,1.6394
EURCAD,20040511,173200,1.6393,1.6396,1.6393,1.6396
EURCAD,20040511,173300,1.6397,1.6398,1.6389,1.6389
EURCAD,20040511,173400,1.6388,1.6391,1.6387,1.6391
EURCAD,20040511,173500,1.6390,1.6390,1.6389,1.6390
EURCAD,20040511,173600,1.6389,1.6392,1.6384,1.6384
EURCAD,20040511,173700,1.6385,1.6387,1.6385,1.6387
EURCAD,20040511,173800,1.6388,1.6389,1.6387,1.6389
EURCAD,20040511,173900,1.6388,1.6388,1.6386,1.6386
EURCAD,20040511,174000,1.6388,1.6394,1.6388,1.6394
EURCAD,20040511,174100,1.6393,1.6393,1.6392,1.6392
EURCAD,20040511,174200,1.6391,1.6393,1.6391,1.6392
EURCAD,20040511,174300,1.6393,1.6394,1.6393,1.6393
EURCAD,20040511,174400,1.6393,1.6393,1.6393,1.6393
EURCAD,20040511,174500,1.6394,1.6394,1.6392,1.6393
EURCAD,20040511,174600,1.6392,1.6394,1.6391,1.6394
EURCAD,20040511,174700,1.6396,1.6402,1.6396,1.6401
EURCAD,20040511,174800,1.6400,1.6400,1.6396,1.6396
EURCAD,20040511,174900,1.6395,1.6395,1.6392,1.6392
EURCAD,20040511,175000,1.6391,1.6393,1.6391,1.6393
EURCAD,20040511,175100,1.6394,1.6400,1.6394,1.6397
EURCAD,20040511,175200,1.6398,1.6402,1.6398,1.6401
EURCAD,20040511,175300,1.6400,1.6400,1.6398,1.6398
EURCAD,20040511,175400,1.6397,1.6398,1.6395,1.6398
EURCAD,20040511,175500,1.6397,1.6399,1.6396,1.6398
EURCAD,20040511,175600,1.6397,1.6397,1.6392,1.6393
EURCAD,20040511,175700,1.6394,1.6398,1.6390,1.6390
EURCAD,20040511,175800,1.6389,1.6389,1.6386,1.6386
EURCAD,20040511,175900,1.6387,1.6388,1.6387,1.6387
EURCAD,20040511,180000,1.6386,1.6386,1.6382,1.6383
EURCAD,20040511,180100,1.6382,1.6382,1.6377,1.6379
EURCAD,20040511,180200,1.6378,1.6385,1.6378,1.6385
EURCAD,20040511,180300,1.6386,1.6396,1.6386,1.6396
EURCAD,20040511,180400,1.6393,1.6401,1.6393,1.6400
EURCAD,20040511,180500,1.6399,1.6399,1.6397,1.6398
EURCAD,20040511,180600,1.6399,1.6408,1.6399,1.6407
EURCAD,20040511,180700,1.6405,1.6408,1.6404,1.6406
EURCAD,20040511,180800,1.6405,1.6408,1.6405,1.6407
EURCAD,20040511,180900,1.6406,1.6407,1.6405,1.6407
EURCAD,20040511,181000,1.6408,1.6408,1.6404,1.6405
EURCAD,20040511,181100,1.6404,1.6404,1.6403,1.6404
EURCAD,20040511,181200,1.6405,1.6406,1.6400,1.6400
EURCAD,20040511,181300,1.6399,1.6401,1.6399,1.6401
EURCAD,20040511,181400,1.6400,1.6400,1.6398,1.6399
EURCAD,20040511,181500,1.6398,1.6401,1.6398,1.6400
EURCAD,20040511,181600,1.6399,1.6403,1.6399,1.6403
EURCAD,20040511,181700,1.6404,1.6407,1.6404,1.6407
EURCAD,20040511,181800,1.6408,1.6409,1.6406,1.6406
EURCAD,20040511,181900,1.6407,1.6409,1.6406,1.6406
EURCAD,20040511,182000,1.6405,1.6410,1.6405,1.6410
EURCAD,20040511,182100,1.6409,1.6409,1.6407,1.6408
EURCAD,20040511,182200,1.6407,1.6409,1.6406,1.6409
EURCAD,20040511,182300,1.6410,1.6413,1.6409,1.6413
EURCAD,20040511,182400,1.6416,1.6417,1.6412,1.6413
EURCAD,20040511,182500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040511,182600,1.6410,1.6410,1.6408,1.6410
EURCAD,20040511,182700,1.6409,1.6409,1.6407,1.6408
EURCAD,20040511,182800,1.6409,1.6411,1.6409,1.6411
EURCAD,20040511,182900,1.6410,1.6411,1.6410,1.6410
EURCAD,20040511,183000,1.6409,1.6410,1.6408,1.6409
EURCAD,20040511,183100,1.6410,1.6411,1.6409,1.6409
EURCAD,20040511,183200,1.6408,1.6410,1.6407,1.6410
EURCAD,20040511,183300,1.6411,1.6411,1.6411,1.6411
EURCAD,20040511,183400,1.6411,1.6414,1.6411,1.6413
EURCAD,20040511,183500,1.6412,1.6413,1.6411,1.6411
EURCAD,20040511,183600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040511,183700,1.6410,1.6410,1.6409,1.6410
EURCAD,20040511,183800,1.6411,1.6411,1.6408,1.6409
EURCAD,20040511,183900,1.6408,1.6412,1.6408,1.6411
EURCAD,20040511,184000,1.6412,1.6412,1.6410,1.6410
EURCAD,20040511,184100,1.6409,1.6409,1.6405,1.6405
EURCAD,20040511,184200,1.6404,1.6411,1.6404,1.6411
EURCAD,20040511,184300,1.6410,1.6410,1.6406,1.6406
EURCAD,20040511,184400,1.6407,1.6407,1.6406,1.6406
EURCAD,20040511,184500,1.6407,1.6407,1.6406,1.6406
EURCAD,20040511,184600,1.6405,1.6409,1.6405,1.6409
EURCAD,20040511,184700,1.6410,1.6411,1.6409,1.6409
EURCAD,20040511,184800,1.6408,1.6408,1.6406,1.6406
EURCAD,20040511,184900,1.6406,1.6406,1.6406,1.6406
EURCAD,20040511,185000,1.6406,1.6406,1.6406,1.6406
EURCAD,20040511,185100,1.6405,1.6406,1.6405,1.6405
EURCAD,20040511,185200,1.6405,1.6405,1.6405,1.6405
EURCAD,20040511,185300,1.6406,1.6409,1.6406,1.6408
EURCAD,20040511,185400,1.6407,1.6408,1.6407,1.6407
EURCAD,20040511,185500,1.6406,1.6406,1.6405,1.6406
EURCAD,20040511,185600,1.6407,1.6410,1.6407,1.6410
EURCAD,20040511,185700,1.6409,1.6409,1.6407,1.6408
EURCAD,20040511,185800,1.6407,1.6410,1.6407,1.6410
EURCAD,20040511,185900,1.6409,1.6409,1.6408,1.6408
EURCAD,20040511,190000,1.6407,1.6410,1.6407,1.6410
EURCAD,20040511,190100,1.6411,1.6417,1.6411,1.6416
EURCAD,20040511,190200,1.6417,1.6418,1.6416,1.6417
EURCAD,20040511,190300,1.6418,1.6420,1.6416,1.6420
EURCAD,20040511,190400,1.6419,1.6419,1.6416,1.6416
EURCAD,20040511,190500,1.6415,1.6415,1.6414,1.6415
EURCAD,20040511,190600,1.6416,1.6417,1.6416,1.6416
EURCAD,20040511,190700,1.6415,1.6416,1.6414,1.6414
EURCAD,20040511,190800,1.6415,1.6416,1.6413,1.6413
EURCAD,20040511,190900,1.6412,1.6412,1.6411,1.6411
EURCAD,20040511,191000,1.6410,1.6411,1.6407,1.6407
EURCAD,20040511,191100,1.6406,1.6407,1.6405,1.6407
EURCAD,20040511,191200,1.6408,1.6411,1.6408,1.6411
EURCAD,20040511,191300,1.6410,1.6412,1.6410,1.6411
EURCAD,20040511,191400,1.6410,1.6414,1.6410,1.6414
EURCAD,20040511,191500,1.6413,1.6413,1.6411,1.6411
EURCAD,20040511,191600,1.6410,1.6411,1.6410,1.6411
EURCAD,20040511,191700,1.6410,1.6410,1.6409,1.6410
EURCAD,20040511,191800,1.6411,1.6414,1.6411,1.6412
EURCAD,20040511,191900,1.6411,1.6414,1.6411,1.6414
EURCAD,20040511,192000,1.6416,1.6417,1.6416,1.6416
EURCAD,20040511,192100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040511,192200,1.6416,1.6416,1.6414,1.6416
EURCAD,20040511,192300,1.6415,1.6418,1.6414,1.6418
EURCAD,20040511,192400,1.6417,1.6417,1.6415,1.6416
EURCAD,20040511,192500,1.6417,1.6417,1.6415,1.6415
EURCAD,20040511,192600,1.6416,1.6416,1.6415,1.6415
EURCAD,20040511,192700,1.6414,1.6415,1.6414,1.6414
EURCAD,20040511,192800,1.6413,1.6414,1.6412,1.6414
EURCAD,20040511,192900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040511,193000,1.6415,1.6418,1.6415,1.6418
EURCAD,20040511,193100,1.6420,1.6432,1.6420,1.6431
EURCAD,20040511,193200,1.6432,1.6439,1.6432,1.6437
EURCAD,20040511,193300,1.6436,1.6437,1.6435,1.6437
EURCAD,20040511,193400,1.6438,1.6440,1.6438,1.6440
EURCAD,20040511,193500,1.6439,1.6441,1.6437,1.6441
EURCAD,20040511,193600,1.6442,1.6442,1.6440,1.6440
EURCAD,20040511,193700,1.6441,1.6444,1.6441,1.6441
EURCAD,20040511,193800,1.6442,1.6443,1.6440,1.6440
EURCAD,20040511,193900,1.6441,1.6442,1.6440,1.6441
EURCAD,20040511,194000,1.6440,1.6441,1.6440,1.6440
EURCAD,20040511,194100,1.6441,1.6447,1.6441,1.6442
EURCAD,20040511,194200,1.6441,1.6449,1.6439,1.6448
EURCAD,20040511,194300,1.6450,1.6452,1.6449,1.6452
EURCAD,20040511,194400,1.6454,1.6456,1.6451,1.6451
EURCAD,20040511,194500,1.6450,1.6450,1.6449,1.6449
EURCAD,20040511,194600,1.6448,1.6449,1.6446,1.6449
EURCAD,20040511,194700,1.6450,1.6453,1.6450,1.6452
EURCAD,20040511,194800,1.6453,1.6453,1.6451,1.6451
EURCAD,20040511,194900,1.6452,1.6452,1.6446,1.6447
EURCAD,20040511,195000,1.6444,1.6444,1.6433,1.6433
EURCAD,20040511,195100,1.6434,1.6443,1.6434,1.6443
EURCAD,20040511,195200,1.6442,1.6445,1.6442,1.6445
EURCAD,20040511,195300,1.6446,1.6449,1.6446,1.6449
EURCAD,20040511,195400,1.6448,1.6449,1.6447,1.6448
EURCAD,20040511,195500,1.6449,1.6450,1.6448,1.6450
EURCAD,20040511,195600,1.6449,1.6449,1.6448,1.6449
EURCAD,20040511,195700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040511,195800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040511,195900,1.6451,1.6454,1.6450,1.6454
EURCAD,20040511,200000,1.6455,1.6456,1.6452,1.6452
EURCAD,20040511,200100,1.6451,1.6455,1.6450,1.6454
EURCAD,20040511,200200,1.6455,1.6459,1.6455,1.6459
EURCAD,20040511,200300,1.6460,1.6461,1.6460,1.6461
EURCAD,20040511,200400,1.6462,1.6468,1.6462,1.6465
EURCAD,20040511,200500,1.6466,1.6468,1.6466,1.6466
EURCAD,20040511,200600,1.6465,1.6465,1.6462,1.6463
EURCAD,20040511,200700,1.6464,1.6464,1.6461,1.6461
EURCAD,20040511,200800,1.6460,1.6460,1.6455,1.6455
EURCAD,20040511,200900,1.6454,1.6455,1.6454,1.6454
EURCAD,20040511,201000,1.6453,1.6457,1.6453,1.6457
EURCAD,20040511,201100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,201200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,201300,1.6458,1.6458,1.6456,1.6456
EURCAD,20040511,201400,1.6457,1.6458,1.6456,1.6456
EURCAD,20040511,201500,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,201600,1.6455,1.6457,1.6454,1.6457
EURCAD,20040511,201700,1.6456,1.6456,1.6454,1.6454
EURCAD,20040511,201800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,201900,1.6452,1.6454,1.6452,1.6454
EURCAD,20040511,202000,1.6454,1.6454,1.6453,1.6454
EURCAD,20040511,202100,1.6454,1.6456,1.6454,1.6456
EURCAD,20040511,202200,1.6457,1.6457,1.6454,1.6454
EURCAD,20040511,202300,1.6453,1.6453,1.6451,1.6451
EURCAD,20040511,202400,1.6450,1.6451,1.6450,1.6451
EURCAD,20040511,202500,1.6450,1.6451,1.6450,1.6451
EURCAD,20040511,202600,1.6450,1.6450,1.6449,1.6450
EURCAD,20040511,202700,1.6451,1.6451,1.6450,1.6450
EURCAD,20040511,202800,1.6449,1.6450,1.6449,1.6449
EURCAD,20040511,202900,1.6450,1.6450,1.6448,1.6448
EURCAD,20040511,203000,1.6447,1.6449,1.6447,1.6449
EURCAD,20040511,203100,1.6448,1.6449,1.6448,1.6449
EURCAD,20040511,203200,1.6450,1.6452,1.6450,1.6452
EURCAD,20040511,203300,1.6451,1.6452,1.6451,1.6451
EURCAD,20040511,203400,1.6450,1.6451,1.6449,1.6451
EURCAD,20040511,203500,1.6450,1.6450,1.6448,1.6449
EURCAD,20040511,203600,1.6448,1.6450,1.6448,1.6450
EURCAD,20040511,203700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040511,203800,1.6448,1.6449,1.6447,1.6449
EURCAD,20040511,203900,1.6450,1.6450,1.6449,1.6449
EURCAD,20040511,204000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040511,204100,1.6448,1.6451,1.6448,1.6451
EURCAD,20040511,204200,1.6452,1.6453,1.6451,1.6452
EURCAD,20040511,204300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040511,204400,1.6450,1.6450,1.6446,1.6446
EURCAD,20040511,204500,1.6447,1.6448,1.6446,1.6448
EURCAD,20040511,204600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,204700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,204800,1.6448,1.6448,1.6445,1.6445
EURCAD,20040511,204900,1.6444,1.6444,1.6444,1.6444
EURCAD,20040511,205000,1.6444,1.6445,1.6443,1.6445
EURCAD,20040511,205100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040511,205200,1.6445,1.6445,1.6445,1.6445
EURCAD,20040511,205300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040511,205400,1.6446,1.6448,1.6446,1.6448
EURCAD,20040511,205500,1.6449,1.6454,1.6449,1.6454
EURCAD,20040511,205600,1.6455,1.6455,1.6453,1.6454
EURCAD,20040511,205700,1.6455,1.6459,1.6455,1.6457
EURCAD,20040511,205800,1.6458,1.6462,1.6458,1.6460
EURCAD,20040511,205900,1.6461,1.6461,1.6459,1.6459
EURCAD,20040511,210000,1.6458,1.6458,1.6454,1.6454
EURCAD,20040511,210100,1.6453,1.6456,1.6453,1.6456
EURCAD,20040511,210200,1.6457,1.6457,1.6455,1.6455
EURCAD,20040511,210300,1.6454,1.6455,1.6454,1.6454
EURCAD,20040511,210400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,210500,1.6453,1.6454,1.6453,1.6454
EURCAD,20040511,210600,1.6454,1.6454,1.6453,1.6454
EURCAD,20040511,210700,1.6453,1.6453,1.6452,1.6452
EURCAD,20040511,210800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,210900,1.6453,1.6453,1.6452,1.6452
EURCAD,20040511,211000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040511,211100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040511,211200,1.6453,1.6453,1.6452,1.6452
EURCAD,20040511,211300,1.6451,1.6453,1.6451,1.6452
EURCAD,20040511,211400,1.6453,1.6454,1.6453,1.6454
EURCAD,20040511,211500,1.6455,1.6455,1.6455,1.6455
EURCAD,20040511,211600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040511,211700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,211800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,211900,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,212000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,212100,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,212200,1.6456,1.6456,1.6454,1.6454
EURCAD,20040511,212300,1.6453,1.6453,1.6451,1.6451
EURCAD,20040511,212400,1.6450,1.6452,1.6450,1.6452
EURCAD,20040511,212500,1.6452,1.6453,1.6452,1.6453
EURCAD,20040511,212600,1.6454,1.6454,1.6453,1.6454
EURCAD,20040511,212700,1.6455,1.6457,1.6455,1.6456
EURCAD,20040511,212800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,212900,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,213000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,213100,1.6457,1.6458,1.6457,1.6458
EURCAD,20040511,213200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,213300,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,213400,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,213500,1.6455,1.6455,1.6455,1.6455
EURCAD,20040511,213600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,213700,1.6453,1.6453,1.6452,1.6453
EURCAD,20040511,213800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,213900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,214000,1.6454,1.6455,1.6454,1.6455
EURCAD,20040511,214100,1.6455,1.6456,1.6455,1.6456
EURCAD,20040511,214200,1.6455,1.6456,1.6455,1.6456
EURCAD,20040511,214300,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,214400,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,214500,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,214600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,214700,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,214800,1.6453,1.6454,1.6453,1.6453
EURCAD,20040511,214900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,215000,1.6453,1.6453,1.6453,1.6453
EURCAD,20040511,215100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040511,215200,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,215300,1.6454,1.6454,1.6454,1.6454
EURCAD,20040511,215400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040511,215500,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,215600,1.6455,1.6455,1.6454,1.6455
EURCAD,20040511,215700,1.6455,1.6455,1.6455,1.6455
EURCAD,20040511,215800,1.6455,1.6455,1.6454,1.6454
EURCAD,20040511,215900,1.6455,1.6455,1.6455,1.6455
EURCAD,20040511,220000,1.6455,1.6456,1.6455,1.6456
EURCAD,20040511,220100,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,220200,1.6455,1.6456,1.6455,1.6455
EURCAD,20040511,220300,1.6456,1.6456,1.6455,1.6455
EURCAD,20040511,220400,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,220500,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,220600,1.6456,1.6456,1.6455,1.6455
EURCAD,20040511,220700,1.6456,1.6457,1.6456,1.6457
EURCAD,20040511,220800,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,220900,1.6457,1.6458,1.6457,1.6457
EURCAD,20040511,221000,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,221100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,221200,1.6458,1.6458,1.6458,1.6458
EURCAD,20040511,221300,1.6458,1.6459,1.6458,1.6459
EURCAD,20040511,221400,1.6459,1.6459,1.6459,1.6459
EURCAD,20040511,221500,1.6459,1.6459,1.6459,1.6459
EURCAD,20040511,221600,1.6460,1.6460,1.6459,1.6460
EURCAD,20040511,221700,1.6460,1.6460,1.6460,1.6460
EURCAD,20040511,221800,1.6460,1.6460,1.6460,1.6460
EURCAD,20040511,221900,1.6461,1.6463,1.6461,1.6463
EURCAD,20040511,222000,1.6463,1.6463,1.6462,1.6462
EURCAD,20040511,222100,1.6461,1.6461,1.6461,1.6461
EURCAD,20040511,222200,1.6460,1.6460,1.6455,1.6455
EURCAD,20040511,222300,1.6454,1.6456,1.6454,1.6456
EURCAD,20040511,222400,1.6457,1.6459,1.6457,1.6459
EURCAD,20040511,222500,1.6458,1.6458,1.6457,1.6457
EURCAD,20040511,222600,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,222700,1.6457,1.6457,1.6457,1.6457
EURCAD,20040511,222800,1.6457,1.6457,1.6456,1.6456
EURCAD,20040511,222900,1.6456,1.6456,1.6456,1.6456
EURCAD,20040511,223000,1.6456,1.6457,1.6456,1.6456
EURCAD,20040511,223100,1.6455,1.6456,1.6455,1.6456
EURCAD,20040511,223200,1.6455,1.6456,1.6455,1.6456
EURCAD,20040511,223300,1.6455,1.6455,1.6449,1.6449
EURCAD,20040511,223400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040511,223500,1.6448,1.6448,1.6448,1.6448
EURCAD,20040511,223600,1.6448,1.6448,1.6448,1.6448
EURCAD,20040511,223700,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,223800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040511,223900,1.6449,1.6450,1.6449,1.6450
EURCAD,20040511,224000,1.6449,1.6450,1.6449,1.6450
EURCAD,20040511,224100,1.6450,1.6450,1.6450,1.6450
EURCAD,20040511,224200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040511,224300,1.6449,1.6449,1.6445,1.6445
EURCAD,20040511,224400,1.6444,1.6445,1.6444,1.6445
EURCAD,20040511,224500,1.6447,1.6448,1.6446,1.6447
EURCAD,20040511,224600,1.6448,1.6448,1.6447,1.6447
EURCAD,20040511,224700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,224800,1.6448,1.6448,1.6445,1.6445
EURCAD,20040511,224900,1.6444,1.6447,1.6444,1.6447
EURCAD,20040511,225000,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,225100,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,225200,1.6446,1.6447,1.6446,1.6447
EURCAD,20040511,225300,1.6446,1.6446,1.6445,1.6445
EURCAD,20040511,225400,1.6445,1.6445,1.6444,1.6444
EURCAD,20040511,225500,1.6443,1.6443,1.6442,1.6442
EURCAD,20040511,225600,1.6443,1.6445,1.6443,1.6445
EURCAD,20040511,225700,1.6446,1.6450,1.6446,1.6450
EURCAD,20040511,225800,1.6449,1.6450,1.6449,1.6450
EURCAD,20040511,225900,1.6449,1.6450,1.6449,1.6450
EURCAD,20040511,230000,1.6451,1.6453,1.6451,1.6453
EURCAD,20040511,230100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040511,230200,1.6454,1.6455,1.6454,1.6454
EURCAD,20040511,230300,1.6453,1.6458,1.6452,1.6458
EURCAD,20040511,230400,1.6462,1.6462,1.6459,1.6462
EURCAD,20040511,230500,1.6461,1.6461,1.6460,1.6461
EURCAD,20040511,230600,1.6460,1.6461,1.6460,1.6461
EURCAD,20040511,230700,1.6462,1.6462,1.6462,1.6462
EURCAD,20040511,230800,1.6462,1.6462,1.6461,1.6461
EURCAD,20040511,230900,1.6461,1.6461,1.6461,1.6461
EURCAD,20040511,231000,1.6460,1.6460,1.6449,1.6449
EURCAD,20040511,231100,1.6449,1.6449,1.6448,1.6448
EURCAD,20040511,231200,1.6447,1.6450,1.6447,1.6448
EURCAD,20040511,231300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040511,231400,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,231500,1.6447,1.6447,1.6447,1.6447
EURCAD,20040511,231600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,231700,1.6449,1.6450,1.6449,1.6450
EURCAD,20040511,231800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040511,231900,1.6450,1.6450,1.6448,1.6448
EURCAD,20040511,232000,1.6449,1.6449,1.6445,1.6446
EURCAD,20040511,232100,1.6445,1.6445,1.6445,1.6445
EURCAD,20040511,232200,1.6446,1.6447,1.6446,1.6447
EURCAD,20040511,232300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040511,232400,1.6447,1.6448,1.6447,1.6447
EURCAD,20040511,232500,1.6447,1.6448,1.6447,1.6448
EURCAD,20040511,232600,1.6450,1.6452,1.6449,1.6450
EURCAD,20040511,232700,1.6449,1.6451,1.6449,1.6451
EURCAD,20040511,232800,1.6450,1.6450,1.6449,1.6449
EURCAD,20040511,232900,1.6448,1.6450,1.6448,1.6450
EURCAD,20040511,233000,1.6450,1.6450,1.6448,1.6448
EURCAD,20040511,233100,1.6447,1.6447,1.6446,1.6446
EURCAD,20040511,233200,1.6445,1.6445,1.6443,1.6443
EURCAD,20040511,233300,1.6442,1.6442,1.6437,1.6442
EURCAD,20040511,233400,1.6441,1.6445,1.6441,1.6445
EURCAD,20040511,233500,1.6446,1.6448,1.6446,1.6447
EURCAD,20040511,233600,1.6446,1.6446,1.6443,1.6445
EURCAD,20040511,233700,1.6444,1.6444,1.6443,1.6443
EURCAD,20040511,233800,1.6444,1.6444,1.6444,1.6444
EURCAD,20040511,233900,1.6444,1.6444,1.6442,1.6442
EURCAD,20040511,234000,1.6443,1.6443,1.6440,1.6440
EURCAD,20040511,234100,1.6440,1.6440,1.6440,1.6440
EURCAD,20040511,234200,1.6440,1.6440,1.6439,1.6439
EURCAD,20040511,234300,1.6438,1.6438,1.6433,1.6434
EURCAD,20040511,234400,1.6435,1.6435,1.6432,1.6434
EURCAD,20040511,234500,1.6433,1.6433,1.6431,1.6431
EURCAD,20040511,234600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040511,234700,1.6430,1.6430,1.6429,1.6429
EURCAD,20040511,234800,1.6430,1.6433,1.6430,1.6433
EURCAD,20040511,234900,1.6432,1.6432,1.6430,1.6430
EURCAD,20040511,235000,1.6431,1.6432,1.6431,1.6432
EURCAD,20040511,235100,1.6433,1.6433,1.6433,1.6433
EURCAD,20040511,235200,1.6433,1.6433,1.6433,1.6433
EURCAD,20040511,235300,1.6433,1.6433,1.6433,1.6433
EURCAD,20040511,235400,1.6434,1.6434,1.6434,1.6434
EURCAD,20040511,235500,1.6434,1.6435,1.6434,1.6435
EURCAD,20040511,235600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040511,235700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040511,235800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040511,235900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040512,000000,1.6437,1.6438,1.6437,1.6438
AUDUSD,20040511,000100,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040511,000200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,000300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,000400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,000500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,000600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,000700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040511,000800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,000900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040511,001000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040511,001100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040511,001200,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040511,001300,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040511,001400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,001500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,001600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,001700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040511,001800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040511,001900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040511,002400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040511,002500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040511,002600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040511,002700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,002900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,003000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,003100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,003200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,003300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,003400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,003500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040511,003600,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040511,003700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,003800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,003900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,004000,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,004100,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040511,004200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,004300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,004400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,004500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,004600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,004700,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040511,004800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,004900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040511,005000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,005100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040511,005200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,005300,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040511,005400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,005500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,005600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,005700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,005800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,005900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,010000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,010100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,010900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,011000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040511,011100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,011200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,011300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,011400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,011500,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040511,011600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,011700,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040511,011800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040511,011900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,012000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,012100,0.6948,0.6948,0.6946,0.6947
AUDUSD,20040511,012200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040511,012300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040511,012400,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040511,012500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040511,012600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,012700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,012800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,012900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,013000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,013100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,013200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,013300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,013400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,013500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,013600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,013700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,013800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040511,013900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,014000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,014100,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040511,014200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,014300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,014400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,014500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,014600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,014700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,014800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,014900,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040511,015000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,015100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,015200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,015300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,015400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,015500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,015600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,015700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,015800,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,015900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,020000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,020100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,020200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,020300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,020400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,020500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,020600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,020700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,020800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,020900,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,021000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,021100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040511,021200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,021300,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,021400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,021500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,021600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,021700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,021800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040511,021900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,022000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,022100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,022200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,022300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,022400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,022500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,022600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,022700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,022800,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040511,022900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,023000,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040511,023100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,023200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,023300,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040511,023400,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040511,023500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,023600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,023700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,023800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,023900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,024000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,024100,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040511,024200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,024300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,024400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,024500,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040511,024600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,024700,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040511,024800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,024900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,025000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,025100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040511,025200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,025300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,025400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,025500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,025600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,025700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,025800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,025900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,030000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,030100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,030200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,030300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,030400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,030500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,030600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,030700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,030800,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040511,030900,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040511,031000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,031100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,031200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,031300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,031400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040511,031500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040511,031600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,031700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,031800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,031900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,032000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,032100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,032200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,032300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,032400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,032500,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040511,032600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,032700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,032800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,032900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,033000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040511,033100,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040511,033200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,033300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,033400,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,033500,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040511,033600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,033700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040511,033800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,033900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,034400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040511,034500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040511,034600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,034800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040511,034900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040511,035000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040511,035100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,035200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,035300,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040511,035400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,035500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,035600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,035700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,035800,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040511,035900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,040000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,040100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,040200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040400,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040511,040500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,040900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,041000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,041100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,041200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,041300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,041400,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040511,041500,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040511,041600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,041700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,041800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,041900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,042000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,042100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,042200,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040511,042300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,042400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,042500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,042600,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040511,042700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,042800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,042900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,043000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,043100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,043200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,043300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,043400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,043500,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040511,043600,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040511,043700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,043800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,043900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,044000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,044100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,044200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,044300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,044400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,044500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,044600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,044700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,044800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,044900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,045000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,045100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,045200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,045300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,045400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,045500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,045600,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040511,045700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,045800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,045900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,050000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,050100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,050200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,050300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,050400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,050500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,050600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,050700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,050800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,050900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,051000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,051100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,051200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,051300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,051400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,051500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,051600,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040511,051700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,051800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,052000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,052200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,052300,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040511,052400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040511,052500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040511,052600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040511,052700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,052800,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040511,052900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,053000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,053100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040511,053200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,053300,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,053400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,053500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,053600,0.6951,0.6951,0.6949,0.6950
AUDUSD,20040511,053700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,053800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,053900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,054000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,054100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,054200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,054300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,054400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,054500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,054600,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,054700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,054800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,054900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,055000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,055100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,055200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,055300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,055400,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040511,055500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,055600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,055700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,055800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,055900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,060000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040511,060200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,060300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,060400,0.6955,0.6955,0.6953,0.6954
AUDUSD,20040511,060500,0.6955,0.6958,0.6955,0.6956
AUDUSD,20040511,060600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,060700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,060800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,060900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,061000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,061100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,061200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,061300,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,061400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,061500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,061600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,061700,0.6953,0.6953,0.6951,0.6951
AUDUSD,20040511,061900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,062000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,062100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040511,062200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,062300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,062900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,063500,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,063600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,063700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,063800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,063900,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,064000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,064100,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,064200,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040511,064300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,064400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,064500,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,064600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,064700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,064800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,064900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,065600,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,065700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,065800,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,065900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,070000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,070100,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,070200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,070300,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,070400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,070500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,070600,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040511,070700,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040511,070800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,070900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040511,071000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,071100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,071200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,071300,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040511,071400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,071500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,071600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,071700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,071800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,071900,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040511,072000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,072100,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040511,072200,0.6964,0.6965,0.6963,0.6963
AUDUSD,20040511,072300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,072400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,072500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,072600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,072700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,072800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,072900,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,073000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040511,073100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,073200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,073300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,073400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,073500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,073600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040511,073700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,073800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,073900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,074000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,074100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,074200,0.6960,0.6960,0.6958,0.6959
AUDUSD,20040511,074300,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,074400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,074500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040511,074600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,074700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,074800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,074900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,075000,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040511,075100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,075200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,075300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,075400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,075500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,075600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,075700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,075800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,075900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,080000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,080100,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040511,080200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,080300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,080400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,080500,0.6960,0.6962,0.6959,0.6962
AUDUSD,20040511,080600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,080700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,080800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,080900,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040511,081000,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040511,081100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,081200,0.6959,0.6961,0.6959,0.6960
AUDUSD,20040511,081300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,081400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,081500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,081600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,081700,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040511,081800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,081900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,082000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040511,082100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,082200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,082300,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040511,082400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,082500,0.6968,0.6968,0.6966,0.6968
AUDUSD,20040511,082600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040511,082700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,082800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,082900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,083000,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040511,083100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,083200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,083300,0.6969,0.6971,0.6969,0.6970
AUDUSD,20040511,083400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,083500,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040511,083600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,083700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,083800,0.6969,0.6969,0.6965,0.6965
AUDUSD,20040511,083900,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040511,084000,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040511,084100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040511,084200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040511,084300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,084400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,084500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,084600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,084700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,084800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,084900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,085000,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040511,085100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040511,085200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040511,085300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,085400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040511,085500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040511,085600,0.6971,0.6971,0.6968,0.6968
AUDUSD,20040511,085700,0.6967,0.6968,0.6966,0.6967
AUDUSD,20040511,085800,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040511,085900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040511,090000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,090100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,090200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,090300,0.6970,0.6974,0.6970,0.6974
AUDUSD,20040511,090400,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040511,090500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040511,090600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040511,090700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040511,090800,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040511,090900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040511,091000,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040511,091200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,091300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,091400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,091500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,091600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,091700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040511,091800,0.6964,0.6968,0.6964,0.6968
AUDUSD,20040511,091900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040511,092000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040511,092100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040511,092200,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040511,092300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,092400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,092500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040511,092600,0.6972,0.6973,0.6971,0.6973
AUDUSD,20040511,092700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040511,092800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040511,092900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040511,093000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040511,093100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,093200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040511,093300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040511,093400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040511,093500,0.6976,0.6981,0.6976,0.6981
AUDUSD,20040511,093600,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040511,093700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040511,093800,0.6983,0.6989,0.6983,0.6989
AUDUSD,20040511,093900,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040511,094000,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040511,094100,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040511,094200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040511,094300,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040511,094400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040511,094500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040511,094600,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040511,094700,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040511,094800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040511,094900,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040511,095100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040511,095200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040511,095300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040511,095400,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040511,095500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040511,095600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040511,095700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040511,095800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040511,095900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040511,100000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,100100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040511,100200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040511,100300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040511,100400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,100500,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040511,100600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040511,100700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040511,100800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040511,100900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040511,101000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040511,101100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040511,101200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040511,101300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,101400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,101500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,101600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040511,101700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040511,101800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040511,101900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040511,102000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,102700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040511,102800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040511,102900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040511,103000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040511,103100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040511,103200,0.6978,0.6978,0.6976,0.6977
AUDUSD,20040511,103300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040511,103400,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040511,103500,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040511,103600,0.6971,0.6971,0.6968,0.6969
AUDUSD,20040511,103700,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040511,103800,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040511,103900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,104000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,104100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,104200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040511,104300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,104400,0.6969,0.6970,0.6968,0.6970
AUDUSD,20040511,104500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,104600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,104700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,104800,0.6970,0.6970,0.6968,0.6969
AUDUSD,20040511,104900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,105000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,105100,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040511,105200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,105300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,105400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040511,105500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040511,105600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,105700,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040511,105800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,105900,0.6966,0.6966,0.6962,0.6962
AUDUSD,20040511,110000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,110100,0.6959,0.6959,0.6955,0.6955
AUDUSD,20040511,110200,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040511,110300,0.6959,0.6959,0.6952,0.6953
AUDUSD,20040511,110400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,110500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,110600,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,110700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,110800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,110900,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,111000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,111100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,111200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,111300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,111400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,111500,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040511,111600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,111700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,111800,0.6953,0.6955,0.6952,0.6955
AUDUSD,20040511,111900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,112100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,112200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,112300,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040511,112400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,112500,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040511,112600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,112700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,112800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,112900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,113000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,113100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,113200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,113300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,113400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,113500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,113600,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,113700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,113800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,113900,0.6954,0.6954,0.6950,0.6950
AUDUSD,20040511,114000,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040511,114100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,114200,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040511,114300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,114400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,114500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,114600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,114700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,114800,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040511,114900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,115000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,115100,0.6952,0.6952,0.6947,0.6947
AUDUSD,20040511,115200,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040511,115300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040511,115400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040511,115500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,115600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,115700,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040511,115800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,115900,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040511,120000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040511,120100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040511,120200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,120300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,120400,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040511,120500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,120600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,120700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040511,120800,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040511,120900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,121000,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040511,121100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,121200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,121300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,121400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,121500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,121600,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,121700,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040511,121800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,121900,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040511,122000,0.6960,0.6965,0.6960,0.6963
AUDUSD,20040511,122100,0.6962,0.6963,0.6961,0.6962
AUDUSD,20040511,122200,0.6961,0.6962,0.6957,0.6957
AUDUSD,20040511,122300,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040511,122400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,122500,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,122600,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040511,122700,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040511,122800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,122900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,123000,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040511,123100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,123200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,123300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,123400,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040511,123500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,123600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,123700,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040511,123800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040511,123900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,124000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,124100,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040511,124200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,124300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,124400,0.6955,0.6955,0.6951,0.6951
AUDUSD,20040511,124500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040511,124600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040511,124700,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040511,124800,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040511,124900,0.6944,0.6944,0.6937,0.6937
AUDUSD,20040511,125000,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040511,125100,0.6941,0.6945,0.6941,0.6945
AUDUSD,20040511,125200,0.6946,0.6946,0.6943,0.6943
AUDUSD,20040511,125300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040511,125400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,125500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040511,125600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,125700,0.6945,0.6945,0.6940,0.6940
AUDUSD,20040511,125900,0.6940,0.6940,0.6938,0.6940
AUDUSD,20040511,130000,0.6939,0.6940,0.6938,0.6938
AUDUSD,20040511,130100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040511,130200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,130300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,130400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,130500,0.6943,0.6946,0.6942,0.6946
AUDUSD,20040511,130600,0.6947,0.6947,0.6946,0.6947
AUDUSD,20040511,130700,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040511,130800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,130900,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040511,131000,0.6947,0.6948,0.6946,0.6946
AUDUSD,20040511,131100,0.6945,0.6945,0.6943,0.6944
AUDUSD,20040511,131200,0.6943,0.6943,0.6940,0.6940
AUDUSD,20040511,131300,0.6941,0.6942,0.6940,0.6941
AUDUSD,20040511,131400,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040511,131500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040511,131600,0.6938,0.6938,0.6934,0.6934
AUDUSD,20040511,131700,0.6933,0.6933,0.6930,0.6931
AUDUSD,20040511,131800,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040511,131900,0.6928,0.6931,0.6928,0.6930
AUDUSD,20040511,132000,0.6931,0.6931,0.6924,0.6924
AUDUSD,20040511,132100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040511,132200,0.6923,0.6923,0.6919,0.6919
AUDUSD,20040511,132300,0.6920,0.6923,0.6919,0.6923
AUDUSD,20040511,132400,0.6924,0.6926,0.6922,0.6926
AUDUSD,20040511,132500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040511,132600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040511,132700,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040511,132800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040511,132900,0.6928,0.6930,0.6928,0.6928
AUDUSD,20040511,133000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040511,133100,0.6929,0.6932,0.6929,0.6932
AUDUSD,20040511,133200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040511,133300,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040511,133400,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040511,133500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040511,133600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040511,133700,0.6931,0.6931,0.6928,0.6928
AUDUSD,20040511,133800,0.6929,0.6932,0.6929,0.6932
AUDUSD,20040511,133900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040511,134000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040511,134100,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040511,134200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040511,134300,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040511,134400,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040511,134500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,134600,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040511,134700,0.6939,0.6940,0.6938,0.6938
AUDUSD,20040511,134800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040511,134900,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040511,135000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040511,135100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,135200,0.6933,0.6935,0.6933,0.6934
AUDUSD,20040511,135300,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040511,135400,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040511,135500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040511,135600,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040511,135700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040511,135800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040511,135900,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040511,140000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,140100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040511,140200,0.6933,0.6937,0.6933,0.6937
AUDUSD,20040511,140300,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040511,140400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040511,140500,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040511,140600,0.6943,0.6944,0.6942,0.6942
AUDUSD,20040511,140700,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040511,140800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,140900,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040511,141000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040511,141100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,141200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040511,141300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,141400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,141500,0.6939,0.6939,0.6935,0.6935
AUDUSD,20040511,141600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040511,141700,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040511,141800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040511,141900,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040511,142000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,142100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,142200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,142300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040511,142400,0.6933,0.6935,0.6932,0.6932
AUDUSD,20040511,142500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040511,142600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040511,142700,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040511,142800,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040511,142900,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040511,143000,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040511,143100,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040511,143200,0.6942,0.6946,0.6942,0.6945
AUDUSD,20040511,143300,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040511,143400,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040511,143500,0.6943,0.6945,0.6942,0.6945
AUDUSD,20040511,143600,0.6946,0.6950,0.6946,0.6950
AUDUSD,20040511,143700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,143800,0.6950,0.6956,0.6950,0.6956
AUDUSD,20040511,143900,0.6955,0.6957,0.6955,0.6956
AUDUSD,20040511,144000,0.6955,0.6957,0.6955,0.6956
AUDUSD,20040511,144100,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040511,144200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,144300,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040511,144400,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,144500,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040511,144700,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040511,144800,0.6947,0.6947,0.6943,0.6943
AUDUSD,20040511,144900,0.6942,0.6946,0.6942,0.6945
AUDUSD,20040511,145000,0.6944,0.6945,0.6943,0.6945
AUDUSD,20040511,145100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,145200,0.6947,0.6951,0.6947,0.6951
AUDUSD,20040511,145300,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040511,145400,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,145500,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,145600,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,145700,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040511,145800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,145900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,150000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,150100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,150200,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040511,150300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,150400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,150500,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040511,150600,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040511,150700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,150800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040511,150900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,151000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,151100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,151200,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040511,151300,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040511,151400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,151500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,151600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,151700,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040511,151800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,151900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,152000,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040511,152100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,152200,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040511,152300,0.6958,0.6960,0.6957,0.6960
AUDUSD,20040511,152400,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040511,152500,0.6957,0.6961,0.6956,0.6961
AUDUSD,20040511,152600,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040511,152700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,152800,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040511,152900,0.6957,0.6959,0.6956,0.6959
AUDUSD,20040511,153000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,153100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,153200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,153300,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040511,153400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,153500,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040511,153600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040511,153700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,153800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040511,153900,0.6960,0.6961,0.6958,0.6958
AUDUSD,20040511,154000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,154100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,154200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040511,154300,0.6960,0.6960,0.6955,0.6955
AUDUSD,20040511,154500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,154600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,154700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,154800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,154900,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040511,155000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,155100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,155200,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040511,155300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,155400,0.6952,0.6952,0.6949,0.6950
AUDUSD,20040511,155500,0.6951,0.6951,0.6949,0.6951
AUDUSD,20040511,155600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,155700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,155800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,155900,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040511,160000,0.6949,0.6950,0.6948,0.6948
AUDUSD,20040511,160100,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040511,160200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040511,160300,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040511,160400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,160500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,160600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040511,160700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040511,160800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040511,160900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,161000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040511,161100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,161200,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040511,161300,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040511,161400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,161500,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040511,161600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040511,161700,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,161800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,161900,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,162000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,162100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,162200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040511,162300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040511,162400,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040511,162500,0.6945,0.6945,0.6941,0.6941
AUDUSD,20040511,162600,0.6940,0.6942,0.6940,0.6941
AUDUSD,20040511,162700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,162800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,162900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040511,163000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040511,163100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040511,163200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040511,163300,0.6937,0.6941,0.6937,0.6940
AUDUSD,20040511,163400,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040511,163500,0.6940,0.6943,0.6940,0.6943
AUDUSD,20040511,163600,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040511,163700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,163800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,163900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040511,164000,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040511,164100,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040511,164200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040511,164300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040511,164400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,164500,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040511,164600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,164700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,164800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,164900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040511,165000,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040511,165100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040511,165200,0.6939,0.6939,0.6935,0.6935
AUDUSD,20040511,165300,0.6934,0.6937,0.6934,0.6934
AUDUSD,20040511,165400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040511,165500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040511,165600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040511,165700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040511,165800,0.6938,0.6938,0.6934,0.6934
AUDUSD,20040511,165900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040511,170200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040511,170400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040511,170700,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040511,170800,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040511,170900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,171000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040511,171100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040511,171200,0.6940,0.6940,0.6937,0.6937
AUDUSD,20040511,171300,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040511,171400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,171500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040511,171600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,171700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040511,171800,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040511,171900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040511,172000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040511,172100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,172200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,172300,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040511,172400,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040511,172500,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040511,172600,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040511,172700,0.6944,0.6946,0.6944,0.6945
AUDUSD,20040511,172800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,172900,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040511,173000,0.6944,0.6944,0.6941,0.6941
AUDUSD,20040511,173100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040511,173200,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040511,173300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,173400,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040511,173500,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040511,173600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,173700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040511,173800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,173900,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040511,174000,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040511,174100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,174200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,174300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040511,174400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,174500,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040511,174600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040511,174700,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040511,174800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040511,174900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040511,175000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040511,175100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040511,175200,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040511,175300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,175400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040511,175500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,175600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040511,175700,0.6946,0.6949,0.6946,0.6949
AUDUSD,20040511,175800,0.6950,0.6953,0.6950,0.6952
AUDUSD,20040511,175900,0.6953,0.6955,0.6953,0.6954
AUDUSD,20040511,180000,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,180100,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040511,180200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,180300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,180400,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,180500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040511,180600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040511,180700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,180800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,180900,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,181000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,181100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,181200,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040511,181300,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,181400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040511,181500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,181600,0.6952,0.6955,0.6952,0.6955
AUDUSD,20040511,181700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,181800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,181900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040511,182000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040511,182100,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040511,182200,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040511,182300,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040511,182400,0.6956,0.6961,0.6956,0.6961
AUDUSD,20040511,182500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,182600,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040511,182700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,182800,0.6958,0.6959,0.6956,0.6958
AUDUSD,20040511,182900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,183000,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040511,183100,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040511,183200,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040511,183300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,183400,0.6957,0.6958,0.6956,0.6958
AUDUSD,20040511,183500,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040511,183600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040511,183700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040511,183800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040511,183900,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040511,184000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040511,184100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,184200,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040511,184300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,184400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,184500,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040511,184600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,184700,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040511,184800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,184900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,185000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,185100,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040511,185200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,185300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,185400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,185500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,185600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,185700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,185800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,185900,0.6964,0.6964,0.6959,0.6961
AUDUSD,20040511,190000,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040511,190100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,190200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040511,190300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,190400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,190500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,190600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,190700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,190800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,190900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,191000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,191100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,191200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,191300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,191400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,191500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040511,191600,0.6966,0.6969,0.6966,0.6969
AUDUSD,20040511,191700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,191800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,191900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040511,192000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040511,192100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040511,192200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,192300,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040511,192400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040511,192500,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040511,192600,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040511,192700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,192800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040511,192900,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040511,193000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,193100,0.6967,0.6971,0.6967,0.6971
AUDUSD,20040511,193200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,193300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,193400,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040511,193500,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040511,193600,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040511,193700,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040511,193800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,193900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,194000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,194100,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040511,194200,0.6977,0.6983,0.6977,0.6983
AUDUSD,20040511,194300,0.6984,0.6984,0.6980,0.6980
AUDUSD,20040511,194400,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040511,194500,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040511,194600,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040511,194700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040511,194800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040511,194900,0.6976,0.6977,0.6973,0.6974
AUDUSD,20040511,195000,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040511,195100,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040511,195200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,195300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040511,195400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040511,195500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,195600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,195700,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040511,195800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,195900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,200000,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040511,200100,0.6966,0.6966,0.6962,0.6962
AUDUSD,20040511,200200,0.6963,0.6969,0.6963,0.6969
AUDUSD,20040511,200300,0.6968,0.6971,0.6967,0.6971
AUDUSD,20040511,200400,0.6970,0.6971,0.6968,0.6968
AUDUSD,20040511,200500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040511,200600,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040511,200700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,200800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,200900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,201000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,201100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040511,201200,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040511,201300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040511,201400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040511,201500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040511,201600,0.6962,0.6963,0.6961,0.6962
AUDUSD,20040511,201700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,201800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,201900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,202000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,202100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,202200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,202300,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040511,202400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,202500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,202600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,202700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,202800,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040511,202900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,203000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,203100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,203200,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040511,203300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,203400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040511,203500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,203600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,203700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,203800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040511,203900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,204000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,204100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,204200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,204300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,204400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,204500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,204600,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040511,204700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,204800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,204900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,205000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,205100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,205200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,205300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,205400,0.6959,0.6959,0.6955,0.6955
AUDUSD,20040511,205500,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040511,205600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040511,205700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040511,205800,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040511,205900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210000,0.6954,0.6954,0.6952,0.6954
AUDUSD,20040511,210100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,210600,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040511,210700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040511,210800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040511,210900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211100,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040511,211200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,211700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,211800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,211900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,212200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040511,212600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,212700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,212900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040511,213000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040511,213100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,213200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,213300,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040511,213400,0.6958,0.6958,0.6955,0.6955
AUDUSD,20040511,213500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,213600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,213700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040511,213800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,213900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,214000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,214100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,214200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214400,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040511,214500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,214900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,215000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,215100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040511,215200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,215300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040511,215400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040511,215500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,215600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,215700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040511,215800,0.6955,0.6962,0.6955,0.6962
AUDUSD,20040511,215900,0.6961,0.6962,0.6959,0.6962
AUDUSD,20040511,220000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,220100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,220200,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040511,220300,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040511,220400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040511,220500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,220600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,220700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,220800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040511,220900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,221000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,221100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040511,221200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040511,221300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,221400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,221500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,221600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040511,221700,0.6959,0.6959,0.6957,0.6959
AUDUSD,20040511,221800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040511,221900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040511,222600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,222700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,222800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,222900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,223000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,223100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,223200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,223300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040511,223400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040511,223500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040511,223600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040511,223700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040511,223800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040511,223900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,224000,0.6966,0.6969,0.6966,0.6969
AUDUSD,20040511,224100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040511,224200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,224300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040511,224400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,224500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,224600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,224700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,224800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,224900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,225000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040511,225100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,225200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,225300,0.6971,0.6971,0.6969,0.6970
AUDUSD,20040511,225400,0.6969,0.6970,0.6967,0.6967
AUDUSD,20040511,225500,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040511,225600,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040511,225700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040511,225800,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040511,225900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,230000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040511,230100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040511,230200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040511,230300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040511,230400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,230500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,230600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040511,230700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040511,230800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,230900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,231500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040511,231600,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040511,231700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040511,231800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,231900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,232000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040511,232100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040511,232200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040511,232300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040511,232400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040511,232500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040511,232600,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040511,232700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040511,232800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040511,232900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040511,233000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040511,233100,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040511,233200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040511,233300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040511,233400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040511,233500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040511,233600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040511,233700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040511,233800,0.6975,0.6975,0.6972,0.6973
AUDUSD,20040511,233900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040511,234000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040511,234100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040511,234200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,234300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,234400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,234500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,234600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,234700,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040511,234800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,234900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040511,235000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040511,235100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040511,235200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040511,235900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,000000,0.6971,0.6971,0.6971,0.6971
AUDJPY,20040511,000100,78.97,79.00,78.97,78.99
AUDJPY,20040511,000200,78.98,78.99,78.98,78.98
AUDJPY,20040511,000300,78.97,78.97,78.97,78.97
AUDJPY,20040511,000400,78.97,78.97,78.97,78.97
AUDJPY,20040511,000500,78.98,78.98,78.98,78.98
AUDJPY,20040511,000600,78.98,78.99,78.97,78.99
AUDJPY,20040511,000700,79.00,79.01,79.00,79.00
AUDJPY,20040511,000800,79.00,79.01,79.00,79.01
AUDJPY,20040511,000900,79.00,79.00,79.00,79.00
AUDJPY,20040511,001000,79.00,79.02,79.00,79.02
AUDJPY,20040511,001100,79.02,79.02,79.01,79.01
AUDJPY,20040511,001200,79.00,79.00,78.99,78.99
AUDJPY,20040511,001300,79.00,79.02,79.00,79.02
AUDJPY,20040511,001400,79.02,79.02,79.02,79.02
AUDJPY,20040511,001500,79.02,79.03,79.02,79.03
AUDJPY,20040511,001600,79.04,79.04,79.04,79.04
AUDJPY,20040511,001700,79.03,79.05,79.03,79.05
AUDJPY,20040511,001800,79.05,79.06,79.05,79.06
AUDJPY,20040511,001900,79.05,79.07,79.05,79.07
AUDJPY,20040511,002000,79.08,79.08,79.07,79.07
AUDJPY,20040511,002100,79.07,79.07,79.07,79.07
AUDJPY,20040511,002200,79.07,79.07,79.06,79.06
AUDJPY,20040511,002300,79.05,79.05,79.04,79.04
AUDJPY,20040511,002400,79.04,79.04,79.04,79.04
AUDJPY,20040511,002500,79.03,79.03,79.01,79.01
AUDJPY,20040511,002600,79.00,79.01,79.00,79.01
AUDJPY,20040511,002700,79.01,79.02,79.01,79.01
AUDJPY,20040511,002800,79.00,79.00,79.00,79.00
AUDJPY,20040511,002900,79.00,79.01,78.99,79.01
AUDJPY,20040511,003000,79.00,79.00,79.00,79.00
AUDJPY,20040511,003100,79.00,79.00,78.98,78.98
AUDJPY,20040511,003200,78.99,79.00,78.99,79.00
AUDJPY,20040511,003300,79.00,79.00,79.00,79.00
AUDJPY,20040511,003400,79.01,79.01,79.00,79.01
AUDJPY,20040511,003500,79.02,79.02,79.01,79.01
AUDJPY,20040511,003600,79.01,79.02,79.01,79.02
AUDJPY,20040511,003700,79.01,79.02,79.01,79.01
AUDJPY,20040511,003800,79.00,79.00,79.00,79.00
AUDJPY,20040511,003900,79.01,79.01,79.01,79.01
AUDJPY,20040511,004000,79.02,79.03,79.02,79.03
AUDJPY,20040511,004100,79.04,79.06,79.04,79.05
AUDJPY,20040511,004200,79.05,79.05,79.05,79.05
AUDJPY,20040511,004300,79.05,79.05,79.05,79.05
AUDJPY,20040511,004400,79.06,79.06,79.06,79.06
AUDJPY,20040511,004500,79.06,79.06,79.05,79.06
AUDJPY,20040511,004600,79.06,79.06,79.06,79.06
AUDJPY,20040511,004700,79.05,79.05,79.02,79.03
AUDJPY,20040511,004800,79.02,79.06,79.02,79.06
AUDJPY,20040511,004900,79.07,79.07,79.06,79.06
AUDJPY,20040511,005000,79.06,79.06,79.06,79.06
AUDJPY,20040511,005100,79.07,79.07,79.06,79.06
AUDJPY,20040511,005200,79.06,79.06,79.06,79.06
AUDJPY,20040511,005300,79.06,79.06,79.06,79.06
AUDJPY,20040511,005400,79.05,79.06,79.05,79.06
AUDJPY,20040511,005500,79.06,79.06,79.06,79.06
AUDJPY,20040511,005600,79.06,79.06,79.05,79.05
AUDJPY,20040511,005700,79.06,79.06,79.06,79.06
AUDJPY,20040511,005800,79.06,79.06,79.06,79.06
AUDJPY,20040511,005900,79.05,79.05,79.05,79.05
AUDJPY,20040511,010000,79.04,79.05,79.03,79.05
AUDJPY,20040511,010100,79.05,79.05,79.05,79.05
AUDJPY,20040511,010200,79.05,79.05,79.05,79.05
AUDJPY,20040511,010300,79.05,79.05,79.05,79.05
AUDJPY,20040511,010400,79.05,79.05,79.05,79.05
AUDJPY,20040511,010500,79.04,79.04,79.04,79.04
AUDJPY,20040511,010600,79.04,79.04,79.04,79.04
AUDJPY,20040511,010700,79.04,79.04,79.03,79.03
AUDJPY,20040511,010800,79.02,79.04,79.02,79.04
AUDJPY,20040511,010900,79.03,79.03,79.02,79.02
AUDJPY,20040511,011000,79.02,79.02,79.01,79.01
AUDJPY,20040511,011100,79.01,79.02,79.01,79.02
AUDJPY,20040511,011200,79.01,79.01,79.01,79.01
AUDJPY,20040511,011300,79.01,79.01,79.00,79.00
AUDJPY,20040511,011400,79.00,79.00,79.00,79.00
AUDJPY,20040511,011500,78.99,79.00,78.99,79.00
AUDJPY,20040511,011600,78.99,79.00,78.98,78.98
AUDJPY,20040511,011700,78.98,78.98,78.98,78.98
AUDJPY,20040511,011800,78.97,78.97,78.96,78.97
AUDJPY,20040511,011900,78.97,78.97,78.97,78.97
AUDJPY,20040511,012000,78.98,78.98,78.97,78.98
AUDJPY,20040511,012100,78.97,78.98,78.95,78.95
AUDJPY,20040511,012200,78.94,78.94,78.92,78.92
AUDJPY,20040511,012300,78.91,78.91,78.90,78.91
AUDJPY,20040511,012400,78.90,78.92,78.90,78.92
AUDJPY,20040511,012500,78.92,78.93,78.92,78.93
AUDJPY,20040511,012600,78.93,78.93,78.93,78.93
AUDJPY,20040511,012700,78.94,78.94,78.94,78.94
AUDJPY,20040511,012800,78.94,78.95,78.94,78.95
AUDJPY,20040511,012900,78.94,78.95,78.94,78.95
AUDJPY,20040511,013000,78.94,78.95,78.94,78.95
AUDJPY,20040511,013100,78.94,78.94,78.94,78.94
AUDJPY,20040511,013200,78.94,78.94,78.94,78.94
AUDJPY,20040511,013300,78.93,78.93,78.92,78.92
AUDJPY,20040511,013400,78.92,78.92,78.91,78.91
AUDJPY,20040511,013500,78.91,78.91,78.90,78.91
AUDJPY,20040511,013600,78.90,78.92,78.90,78.91
AUDJPY,20040511,013700,78.90,78.90,78.87,78.88
AUDJPY,20040511,013800,78.88,78.89,78.88,78.89
AUDJPY,20040511,013900,78.88,78.89,78.88,78.88
AUDJPY,20040511,014000,78.89,78.94,78.89,78.94
AUDJPY,20040511,014100,78.95,78.95,78.94,78.94
AUDJPY,20040511,014200,78.93,78.93,78.93,78.93
AUDJPY,20040511,014300,78.92,78.93,78.92,78.93
AUDJPY,20040511,014400,78.94,78.94,78.94,78.94
AUDJPY,20040511,014500,78.95,78.96,78.95,78.96
AUDJPY,20040511,014600,78.97,78.97,78.96,78.96
AUDJPY,20040511,014700,78.97,78.97,78.96,78.97
AUDJPY,20040511,014800,78.96,78.96,78.93,78.94
AUDJPY,20040511,014900,78.93,78.95,78.93,78.95
AUDJPY,20040511,015000,78.94,78.95,78.94,78.95
AUDJPY,20040511,015100,78.96,78.96,78.95,78.95
AUDJPY,20040511,015200,78.96,78.97,78.96,78.97
AUDJPY,20040511,015300,78.97,78.97,78.97,78.97
AUDJPY,20040511,015400,78.96,78.96,78.94,78.94
AUDJPY,20040511,015500,78.95,78.96,78.95,78.96
AUDJPY,20040511,015600,78.96,78.97,78.96,78.97
AUDJPY,20040511,015700,78.97,78.97,78.97,78.97
AUDJPY,20040511,015800,78.98,78.98,78.97,78.98
AUDJPY,20040511,015900,78.97,78.98,78.97,78.97
AUDJPY,20040511,020000,78.98,78.98,78.97,78.97
AUDJPY,20040511,020100,78.99,79.01,78.99,79.01
AUDJPY,20040511,020200,79.02,79.02,78.99,78.99
AUDJPY,20040511,020300,78.98,78.98,78.97,78.97
AUDJPY,20040511,020400,78.96,78.98,78.96,78.98
AUDJPY,20040511,020500,78.99,79.00,78.99,79.00
AUDJPY,20040511,020600,79.01,79.01,79.00,79.01
AUDJPY,20040511,020700,79.02,79.03,79.02,79.03
AUDJPY,20040511,020800,79.04,79.05,79.04,79.04
AUDJPY,20040511,020900,79.03,79.03,79.03,79.03
AUDJPY,20040511,021000,79.03,79.05,79.03,79.05
AUDJPY,20040511,021100,79.04,79.05,79.03,79.03
AUDJPY,20040511,021200,79.02,79.02,79.00,79.01
AUDJPY,20040511,021300,79.01,79.02,79.01,79.02
AUDJPY,20040511,021400,79.01,79.01,79.00,79.00
AUDJPY,20040511,021500,78.99,78.99,78.97,78.97
AUDJPY,20040511,021600,78.98,78.98,78.98,78.98
AUDJPY,20040511,021700,78.98,78.98,78.98,78.98
AUDJPY,20040511,021800,78.98,78.99,78.98,78.98
AUDJPY,20040511,021900,78.97,78.97,78.97,78.97
AUDJPY,20040511,022000,78.97,78.98,78.97,78.98
AUDJPY,20040511,022100,78.98,78.98,78.98,78.98
AUDJPY,20040511,022200,78.98,78.98,78.98,78.98
AUDJPY,20040511,022300,78.97,78.97,78.97,78.97
AUDJPY,20040511,022400,78.97,78.98,78.97,78.98
AUDJPY,20040511,022500,78.98,78.98,78.98,78.98
AUDJPY,20040511,022600,78.99,78.99,78.99,78.99
AUDJPY,20040511,022700,78.98,78.98,78.97,78.98
AUDJPY,20040511,022800,78.97,78.97,78.97,78.97
AUDJPY,20040511,022900,78.97,78.98,78.97,78.97
AUDJPY,20040511,023000,78.96,78.96,78.94,78.95
AUDJPY,20040511,023100,78.96,78.96,78.96,78.96
AUDJPY,20040511,023200,78.95,78.97,78.94,78.94
AUDJPY,20040511,023300,78.93,78.94,78.92,78.94
AUDJPY,20040511,023400,78.95,78.95,78.91,78.92
AUDJPY,20040511,023500,78.91,78.92,78.91,78.92
AUDJPY,20040511,023600,78.91,78.91,78.89,78.91
AUDJPY,20040511,023700,78.90,78.91,78.89,78.91
AUDJPY,20040511,023800,78.92,78.93,78.92,78.92
AUDJPY,20040511,023900,78.91,78.91,78.91,78.91
AUDJPY,20040511,024000,78.92,78.93,78.91,78.93
AUDJPY,20040511,024100,78.92,78.94,78.92,78.94
AUDJPY,20040511,024200,78.95,78.95,78.94,78.94
AUDJPY,20040511,024300,78.95,78.95,78.94,78.95
AUDJPY,20040511,024400,78.94,78.94,78.93,78.93
AUDJPY,20040511,024500,78.92,78.92,78.92,78.92
AUDJPY,20040511,024600,78.93,78.94,78.93,78.94
AUDJPY,20040511,024700,78.95,78.97,78.95,78.97
AUDJPY,20040511,024800,78.98,78.99,78.98,78.99
AUDJPY,20040511,024900,78.99,78.99,78.99,78.99
AUDJPY,20040511,025000,78.98,78.98,78.98,78.98
AUDJPY,20040511,025100,78.99,79.00,78.99,78.99
AUDJPY,20040511,025200,79.00,79.00,79.00,79.00
AUDJPY,20040511,025300,79.01,79.02,79.01,79.02
AUDJPY,20040511,025400,79.02,79.02,79.01,79.01
AUDJPY,20040511,025500,79.02,79.02,79.01,79.02
AUDJPY,20040511,025600,79.02,79.03,79.02,79.02
AUDJPY,20040511,025700,79.03,79.04,79.03,79.04
AUDJPY,20040511,025800,79.05,79.05,79.04,79.04
AUDJPY,20040511,025900,79.03,79.05,79.03,79.03
AUDJPY,20040511,030000,79.02,79.04,79.02,79.04
AUDJPY,20040511,030100,79.04,79.04,79.04,79.04
AUDJPY,20040511,030200,79.04,79.04,79.04,79.04
AUDJPY,20040511,030300,79.04,79.04,79.04,79.04
AUDJPY,20040511,030400,79.03,79.03,79.03,79.03
AUDJPY,20040511,030500,79.02,79.02,79.01,79.01
AUDJPY,20040511,030600,79.01,79.01,79.01,79.01
AUDJPY,20040511,030700,79.00,79.00,78.98,78.98
AUDJPY,20040511,030800,78.99,79.01,78.99,79.00
AUDJPY,20040511,030900,78.99,79.00,78.99,79.00
AUDJPY,20040511,031000,79.00,79.00,79.00,79.00
AUDJPY,20040511,031100,79.00,79.00,79.00,79.00
AUDJPY,20040511,031200,78.99,78.99,78.96,78.96
AUDJPY,20040511,031300,78.95,78.95,78.95,78.95
AUDJPY,20040511,031400,78.96,78.96,78.95,78.96
AUDJPY,20040511,031500,78.95,78.95,78.94,78.94
AUDJPY,20040511,031600,78.95,78.96,78.94,78.94
AUDJPY,20040511,031700,78.93,78.93,78.91,78.91
AUDJPY,20040511,031800,78.92,78.92,78.87,78.87
AUDJPY,20040511,031900,78.88,78.89,78.88,78.88
AUDJPY,20040511,032000,78.89,78.91,78.89,78.91
AUDJPY,20040511,032100,78.90,78.90,78.90,78.90
AUDJPY,20040511,032200,78.91,78.91,78.90,78.90
AUDJPY,20040511,032300,78.90,78.91,78.90,78.91
AUDJPY,20040511,032400,78.90,78.90,78.89,78.90
AUDJPY,20040511,032500,78.89,78.90,78.89,78.90
AUDJPY,20040511,032600,78.90,78.90,78.90,78.90
AUDJPY,20040511,032700,78.89,78.90,78.88,78.88
AUDJPY,20040511,032800,78.89,78.89,78.88,78.88
AUDJPY,20040511,032900,78.88,78.88,78.86,78.86
AUDJPY,20040511,033000,78.87,78.87,78.86,78.87
AUDJPY,20040511,033100,78.88,78.89,78.88,78.89
AUDJPY,20040511,033200,78.90,78.90,78.90,78.90
AUDJPY,20040511,033300,78.91,78.92,78.91,78.92
AUDJPY,20040511,033400,78.93,78.93,78.93,78.93
AUDJPY,20040511,033500,78.94,78.96,78.94,78.96
AUDJPY,20040511,033600,78.95,78.96,78.95,78.96
AUDJPY,20040511,033700,78.96,78.97,78.96,78.97
AUDJPY,20040511,033800,78.96,78.96,78.94,78.95
AUDJPY,20040511,033900,78.94,78.94,78.94,78.94
AUDJPY,20040511,034000,78.93,78.94,78.93,78.94
AUDJPY,20040511,034100,78.93,78.93,78.92,78.92
AUDJPY,20040511,034200,78.92,78.92,78.92,78.92
AUDJPY,20040511,034300,78.92,78.92,78.91,78.91
AUDJPY,20040511,034400,78.91,78.91,78.91,78.91
AUDJPY,20040511,034500,78.91,78.92,78.91,78.92
AUDJPY,20040511,034600,78.91,78.92,78.91,78.91
AUDJPY,20040511,034700,78.92,78.92,78.91,78.91
AUDJPY,20040511,034800,78.92,78.92,78.91,78.92
AUDJPY,20040511,034900,78.91,78.92,78.91,78.92
AUDJPY,20040511,035000,78.91,78.92,78.91,78.92
AUDJPY,20040511,035100,78.91,78.91,78.89,78.89
AUDJPY,20040511,035200,78.89,78.89,78.89,78.89
AUDJPY,20040511,035300,78.88,78.88,78.87,78.87
AUDJPY,20040511,035400,78.88,78.88,78.87,78.87
AUDJPY,20040511,035500,78.88,78.88,78.87,78.88
AUDJPY,20040511,035600,78.87,78.87,78.87,78.87
AUDJPY,20040511,035700,78.86,78.86,78.85,78.86
AUDJPY,20040511,035800,78.85,78.87,78.84,78.87
AUDJPY,20040511,035900,78.86,78.87,78.86,78.86
AUDJPY,20040511,040000,78.85,78.85,78.84,78.84
AUDJPY,20040511,040100,78.83,78.84,78.83,78.84
AUDJPY,20040511,040200,78.83,78.83,78.83,78.83
AUDJPY,20040511,040300,78.82,78.82,78.82,78.82
AUDJPY,20040511,040400,78.82,78.83,78.82,78.82
AUDJPY,20040511,040500,78.83,78.83,78.82,78.82
AUDJPY,20040511,040600,78.83,78.85,78.83,78.85
AUDJPY,20040511,040700,78.84,78.86,78.84,78.86
AUDJPY,20040511,040800,78.85,78.87,78.85,78.86
AUDJPY,20040511,040900,78.85,78.85,78.85,78.85
AUDJPY,20040511,041000,78.85,78.85,78.82,78.83
AUDJPY,20040511,041100,78.83,78.83,78.83,78.83
AUDJPY,20040511,041200,78.83,78.83,78.83,78.83
AUDJPY,20040511,041300,78.82,78.83,78.82,78.83
AUDJPY,20040511,041400,78.82,78.82,78.81,78.81
AUDJPY,20040511,041500,78.80,78.81,78.80,78.81
AUDJPY,20040511,041600,78.80,78.81,78.80,78.81
AUDJPY,20040511,041700,78.82,78.82,78.82,78.82
AUDJPY,20040511,041800,78.82,78.82,78.82,78.82
AUDJPY,20040511,041900,78.83,78.83,78.82,78.82
AUDJPY,20040511,042000,78.83,78.83,78.83,78.83
AUDJPY,20040511,042100,78.83,78.84,78.83,78.83
AUDJPY,20040511,042200,78.84,78.84,78.84,78.84
AUDJPY,20040511,042300,78.84,78.85,78.84,78.85
AUDJPY,20040511,042400,78.84,78.85,78.84,78.85
AUDJPY,20040511,042500,78.86,78.86,78.86,78.86
AUDJPY,20040511,042600,78.86,78.87,78.86,78.87
AUDJPY,20040511,042700,78.88,78.88,78.87,78.87
AUDJPY,20040511,042800,78.88,78.88,78.87,78.87
AUDJPY,20040511,042900,78.87,78.87,78.87,78.87
AUDJPY,20040511,043000,78.87,78.88,78.87,78.88
AUDJPY,20040511,043100,78.89,78.89,78.89,78.89
AUDJPY,20040511,043200,78.88,78.88,78.87,78.87
AUDJPY,20040511,043300,78.86,78.87,78.86,78.87
AUDJPY,20040511,043400,78.86,78.86,78.86,78.86
AUDJPY,20040511,043500,78.87,78.87,78.84,78.84
AUDJPY,20040511,043600,78.83,78.85,78.83,78.85
AUDJPY,20040511,043700,78.86,78.86,78.85,78.85
AUDJPY,20040511,043800,78.84,78.85,78.84,78.84
AUDJPY,20040511,043900,78.85,78.85,78.83,78.83
AUDJPY,20040511,044000,78.84,78.84,78.83,78.83
AUDJPY,20040511,044100,78.83,78.84,78.83,78.84
AUDJPY,20040511,044200,78.85,78.86,78.85,78.86
AUDJPY,20040511,044300,78.85,78.86,78.85,78.86
AUDJPY,20040511,044400,78.85,78.85,78.85,78.85
AUDJPY,20040511,044500,78.85,78.85,78.85,78.85
AUDJPY,20040511,044600,78.85,78.85,78.84,78.84
AUDJPY,20040511,044700,78.84,78.84,78.84,78.84
AUDJPY,20040511,044800,78.84,78.84,78.84,78.84
AUDJPY,20040511,044900,78.83,78.83,78.83,78.83
AUDJPY,20040511,045000,78.83,78.83,78.83,78.83
AUDJPY,20040511,045100,78.82,78.82,78.81,78.81
AUDJPY,20040511,045200,78.80,78.81,78.80,78.81
AUDJPY,20040511,045300,78.80,78.80,78.79,78.79
AUDJPY,20040511,045400,78.78,78.78,78.78,78.78
AUDJPY,20040511,045500,78.78,78.78,78.78,78.78
AUDJPY,20040511,045600,78.78,78.78,78.78,78.78
AUDJPY,20040511,045700,78.78,78.78,78.76,78.76
AUDJPY,20040511,045800,78.77,78.77,78.75,78.75
AUDJPY,20040511,045900,78.75,78.75,78.75,78.75
AUDJPY,20040511,050000,78.75,78.75,78.74,78.74
AUDJPY,20040511,050100,78.75,78.75,78.75,78.75
AUDJPY,20040511,050200,78.75,78.76,78.75,78.76
AUDJPY,20040511,050400,78.76,78.78,78.76,78.78
AUDJPY,20040511,050500,78.79,78.79,78.78,78.79
AUDJPY,20040511,050600,78.78,78.78,78.78,78.78
AUDJPY,20040511,050700,78.77,78.77,78.77,78.77
AUDJPY,20040511,050800,78.77,78.77,78.77,78.77
AUDJPY,20040511,050900,78.78,78.78,78.78,78.78
AUDJPY,20040511,051000,78.78,78.79,78.78,78.79
AUDJPY,20040511,051100,78.79,78.79,78.79,78.79
AUDJPY,20040511,051200,78.79,78.80,78.78,78.78
AUDJPY,20040511,051300,78.79,78.79,78.79,78.79
AUDJPY,20040511,051400,78.79,78.79,78.79,78.79
AUDJPY,20040511,051500,78.78,78.79,78.78,78.78
AUDJPY,20040511,051600,78.78,78.78,78.78,78.78
AUDJPY,20040511,051700,78.79,78.79,78.79,78.79
AUDJPY,20040511,051800,78.79,78.79,78.78,78.78
AUDJPY,20040511,051900,78.77,78.77,78.77,78.77
AUDJPY,20040511,052000,78.77,78.77,78.76,78.76
AUDJPY,20040511,052100,78.75,78.75,78.75,78.75
AUDJPY,20040511,052200,78.75,78.75,78.75,78.75
AUDJPY,20040511,052300,78.74,78.74,78.73,78.74
AUDJPY,20040511,052400,78.75,78.76,78.75,78.76
AUDJPY,20040511,052500,78.75,78.75,78.74,78.74
AUDJPY,20040511,052600,78.74,78.74,78.74,78.74
AUDJPY,20040511,052700,78.74,78.74,78.73,78.73
AUDJPY,20040511,052800,78.74,78.74,78.74,78.74
AUDJPY,20040511,052900,78.74,78.74,78.74,78.74
AUDJPY,20040511,053000,78.74,78.74,78.73,78.73
AUDJPY,20040511,053100,78.74,78.74,78.74,78.74
AUDJPY,20040511,053200,78.75,78.75,78.74,78.75
AUDJPY,20040511,053300,78.74,78.74,78.73,78.73
AUDJPY,20040511,053400,78.74,78.74,78.73,78.74
AUDJPY,20040511,053500,78.74,78.75,78.74,78.75
AUDJPY,20040511,053600,78.74,78.75,78.74,78.75
AUDJPY,20040511,053700,78.74,78.74,78.74,78.74
AUDJPY,20040511,053800,78.74,78.74,78.74,78.74
AUDJPY,20040511,053900,78.74,78.74,78.74,78.74
AUDJPY,20040511,054000,78.74,78.75,78.74,78.75
AUDJPY,20040511,054100,78.76,78.77,78.76,78.76
AUDJPY,20040511,054200,78.77,78.77,78.76,78.77
AUDJPY,20040511,054300,78.78,78.79,78.78,78.79
AUDJPY,20040511,054400,78.79,78.79,78.79,78.79
AUDJPY,20040511,054500,78.78,78.78,78.78,78.78
AUDJPY,20040511,054600,78.78,78.78,78.76,78.78
AUDJPY,20040511,054700,78.78,78.78,78.78,78.78
AUDJPY,20040511,054800,78.79,78.79,78.79,78.79
AUDJPY,20040511,054900,78.79,78.79,78.78,78.78
AUDJPY,20040511,055000,78.78,78.80,78.78,78.80
AUDJPY,20040511,055100,78.80,78.80,78.80,78.80
AUDJPY,20040511,055200,78.80,78.80,78.80,78.80
AUDJPY,20040511,055300,78.81,78.82,78.81,78.82
AUDJPY,20040511,055400,78.83,78.85,78.83,78.85
AUDJPY,20040511,055500,78.84,78.84,78.83,78.84
AUDJPY,20040511,055600,78.84,78.84,78.84,78.84
AUDJPY,20040511,055700,78.85,78.85,78.85,78.85
AUDJPY,20040511,055800,78.85,78.85,78.85,78.85
AUDJPY,20040511,055900,78.86,78.88,78.86,78.88
AUDJPY,20040511,060000,78.87,78.88,78.87,78.87
AUDJPY,20040511,060100,78.88,78.88,78.88,78.88
AUDJPY,20040511,060200,78.88,78.88,78.88,78.88
AUDJPY,20040511,060300,78.88,78.88,78.88,78.88
AUDJPY,20040511,060400,78.86,78.87,78.86,78.87
AUDJPY,20040511,060500,78.88,78.94,78.88,78.93
AUDJPY,20040511,060600,78.92,78.92,78.91,78.91
AUDJPY,20040511,060700,78.91,78.91,78.91,78.91
AUDJPY,20040511,060800,78.92,78.92,78.92,78.92
AUDJPY,20040511,060900,78.91,78.91,78.90,78.91
AUDJPY,20040511,061000,78.91,78.91,78.91,78.91
AUDJPY,20040511,061100,78.90,78.91,78.90,78.91
AUDJPY,20040511,061200,78.90,78.90,78.89,78.89
AUDJPY,20040511,061300,78.90,78.90,78.89,78.89
AUDJPY,20040511,061400,78.88,78.89,78.88,78.89
AUDJPY,20040511,061500,78.88,78.88,78.88,78.88
AUDJPY,20040511,061600,78.87,78.87,78.86,78.86
AUDJPY,20040511,061700,78.85,78.85,78.83,78.83
AUDJPY,20040511,061800,78.82,78.82,78.80,78.80
AUDJPY,20040511,061900,78.80,78.80,78.80,78.80
AUDJPY,20040511,062000,78.80,78.80,78.80,78.80
AUDJPY,20040511,062100,78.80,78.80,78.79,78.79
AUDJPY,20040511,062200,78.79,78.79,78.78,78.78
AUDJPY,20040511,062300,78.77,78.78,78.77,78.78
AUDJPY,20040511,062400,78.78,78.78,78.77,78.77
AUDJPY,20040511,062500,78.76,78.77,78.76,78.77
AUDJPY,20040511,062600,78.78,78.78,78.78,78.78
AUDJPY,20040511,062700,78.78,78.78,78.78,78.78
AUDJPY,20040511,062800,78.78,78.79,78.78,78.79
AUDJPY,20040511,062900,78.78,78.79,78.78,78.79
AUDJPY,20040511,063000,78.78,78.79,78.78,78.79
AUDJPY,20040511,063100,78.80,78.82,78.80,78.82
AUDJPY,20040511,063200,78.83,78.84,78.83,78.83
AUDJPY,20040511,063300,78.82,78.83,78.82,78.82
AUDJPY,20040511,063400,78.82,78.82,78.82,78.82
AUDJPY,20040511,063500,78.82,78.83,78.82,78.83
AUDJPY,20040511,063600,78.83,78.83,78.83,78.83
AUDJPY,20040511,063700,78.84,78.85,78.84,78.85
AUDJPY,20040511,063800,78.84,78.85,78.84,78.84
AUDJPY,20040511,063900,78.85,78.85,78.84,78.84
AUDJPY,20040511,064000,78.84,78.84,78.83,78.83
AUDJPY,20040511,064100,78.84,78.85,78.84,78.85
AUDJPY,20040511,064200,78.84,78.85,78.84,78.84
AUDJPY,20040511,064300,78.85,78.85,78.84,78.84
AUDJPY,20040511,064400,78.85,78.85,78.85,78.85
AUDJPY,20040511,064500,78.84,78.85,78.84,78.85
AUDJPY,20040511,064600,78.86,78.86,78.86,78.86
AUDJPY,20040511,064700,78.86,78.88,78.86,78.88
AUDJPY,20040511,064800,78.89,78.89,78.89,78.89
AUDJPY,20040511,064900,78.89,78.89,78.89,78.89
AUDJPY,20040511,065000,78.89,78.89,78.88,78.88
AUDJPY,20040511,065100,78.89,78.89,78.89,78.89
AUDJPY,20040511,065200,78.90,78.90,78.90,78.90
AUDJPY,20040511,065300,78.90,78.90,78.90,78.90
AUDJPY,20040511,065400,78.90,78.90,78.90,78.90
AUDJPY,20040511,065500,78.90,78.90,78.90,78.90
AUDJPY,20040511,065600,78.91,78.91,78.89,78.89
AUDJPY,20040511,065700,78.88,78.89,78.88,78.89
AUDJPY,20040511,065800,78.90,78.90,78.90,78.90
AUDJPY,20040511,065900,78.90,78.90,78.90,78.90
AUDJPY,20040511,070000,78.90,78.92,78.90,78.92
AUDJPY,20040511,070100,78.93,78.93,78.93,78.93
AUDJPY,20040511,070200,78.93,78.93,78.93,78.93
AUDJPY,20040511,070300,78.93,78.93,78.92,78.92
AUDJPY,20040511,070400,78.92,78.92,78.92,78.92
AUDJPY,20040511,070500,78.92,78.93,78.92,78.93
AUDJPY,20040511,070600,78.92,78.94,78.92,78.94
AUDJPY,20040511,070700,78.95,78.98,78.95,78.97
AUDJPY,20040511,070800,78.98,78.98,78.97,78.98
AUDJPY,20040511,070900,78.98,78.98,78.97,78.97
AUDJPY,20040511,071000,78.98,79.01,78.98,79.01
AUDJPY,20040511,071100,79.02,79.02,79.02,79.02
AUDJPY,20040511,071200,79.02,79.02,79.01,79.01
AUDJPY,20040511,071300,79.01,79.03,79.01,79.03
AUDJPY,20040511,071400,79.04,79.04,79.03,79.04
AUDJPY,20040511,071500,79.03,79.03,79.02,79.02
AUDJPY,20040511,071600,79.01,79.02,79.01,79.01
AUDJPY,20040511,071700,79.00,79.00,78.97,78.97
AUDJPY,20040511,071800,78.96,79.00,78.96,79.00
AUDJPY,20040511,071900,78.99,78.99,78.98,78.99
AUDJPY,20040511,072000,79.00,79.00,79.00,79.00
AUDJPY,20040511,072100,79.00,79.02,78.99,79.02
AUDJPY,20040511,072200,79.01,79.03,79.01,79.01
AUDJPY,20040511,072300,79.02,79.02,79.00,79.00
AUDJPY,20040511,072400,79.01,79.01,78.98,78.98
AUDJPY,20040511,072500,78.99,78.99,78.98,78.99
AUDJPY,20040511,072600,78.99,78.99,78.99,78.99
AUDJPY,20040511,072700,79.00,79.00,79.00,79.00
AUDJPY,20040511,072800,79.00,79.00,78.99,78.99
AUDJPY,20040511,072900,79.00,79.00,78.99,78.99
AUDJPY,20040511,073000,79.00,79.00,79.00,79.00
AUDJPY,20040511,073100,79.00,79.01,79.00,79.01
AUDJPY,20040511,073200,79.02,79.02,79.01,79.02
AUDJPY,20040511,073300,79.02,79.02,79.02,79.02
AUDJPY,20040511,073400,79.02,79.02,79.02,79.02
AUDJPY,20040511,073500,79.02,79.02,79.02,79.02
AUDJPY,20040511,073600,79.01,79.01,78.99,78.99
AUDJPY,20040511,073700,78.98,78.99,78.98,78.98
AUDJPY,20040511,073800,78.98,78.98,78.98,78.98
AUDJPY,20040511,073900,78.98,78.99,78.98,78.99
AUDJPY,20040511,074000,78.99,78.99,78.98,78.98
AUDJPY,20040511,074100,78.97,78.97,78.97,78.97
AUDJPY,20040511,074200,78.97,78.97,78.94,78.96
AUDJPY,20040511,074300,78.95,78.96,78.95,78.96
AUDJPY,20040511,074400,78.95,78.95,78.95,78.95
AUDJPY,20040511,074500,78.95,78.95,78.94,78.95
AUDJPY,20040511,074700,78.95,78.95,78.94,78.95
AUDJPY,20040511,074800,78.96,78.97,78.96,78.96
AUDJPY,20040511,074900,78.95,78.95,78.95,78.95
AUDJPY,20040511,075000,78.95,78.95,78.94,78.94
AUDJPY,20040511,075100,78.95,78.95,78.94,78.94
AUDJPY,20040511,075200,78.94,78.95,78.94,78.95
AUDJPY,20040511,075300,78.96,78.96,78.96,78.96
AUDJPY,20040511,075400,78.96,78.97,78.96,78.97
AUDJPY,20040511,075500,78.97,78.97,78.97,78.97
AUDJPY,20040511,075600,78.98,78.98,78.97,78.97
AUDJPY,20040511,075700,78.98,78.98,78.97,78.97
AUDJPY,20040511,075800,78.98,78.99,78.98,78.98
AUDJPY,20040511,075900,78.98,78.98,78.98,78.98
AUDJPY,20040511,080000,78.99,78.99,78.99,78.99
AUDJPY,20040511,080100,78.98,79.00,78.98,78.98
AUDJPY,20040511,080200,78.98,78.98,78.98,78.98
AUDJPY,20040511,080300,78.99,79.01,78.99,79.01
AUDJPY,20040511,080400,79.00,79.01,78.97,78.97
AUDJPY,20040511,080500,78.99,79.00,78.99,79.00
AUDJPY,20040511,080600,79.01,79.01,78.99,79.00
AUDJPY,20040511,080700,79.01,79.03,79.01,79.03
AUDJPY,20040511,080800,79.02,79.04,79.02,79.03
AUDJPY,20040511,080900,79.02,79.02,79.02,79.02
AUDJPY,20040511,081000,79.03,79.03,78.98,78.98
AUDJPY,20040511,081100,78.99,78.99,78.98,78.98
AUDJPY,20040511,081200,78.97,78.99,78.97,78.98
AUDJPY,20040511,081300,78.97,78.99,78.97,78.99
AUDJPY,20040511,081400,78.99,78.99,78.99,78.99
AUDJPY,20040511,081500,78.98,78.99,78.98,78.99
AUDJPY,20040511,081600,79.00,79.02,78.99,79.01
AUDJPY,20040511,081700,79.00,79.01,79.00,79.00
AUDJPY,20040511,081800,79.00,79.00,79.00,79.00
AUDJPY,20040511,081900,78.99,79.02,78.99,79.02
AUDJPY,20040511,082000,79.01,79.03,79.01,79.03
AUDJPY,20040511,082100,79.02,79.03,79.02,79.02
AUDJPY,20040511,082200,79.03,79.03,79.02,79.02
AUDJPY,20040511,082300,79.03,79.04,79.02,79.03
AUDJPY,20040511,082400,79.02,79.02,78.99,78.99
AUDJPY,20040511,082500,79.00,79.00,78.94,78.95
AUDJPY,20040511,082600,78.96,79.00,78.96,79.00
AUDJPY,20040511,082700,78.99,79.01,78.99,79.00
AUDJPY,20040511,082800,78.99,79.01,78.99,79.00
AUDJPY,20040511,082900,79.01,79.01,79.00,79.00
AUDJPY,20040511,083000,79.01,79.01,79.00,79.00
AUDJPY,20040511,083100,78.99,79.00,78.99,78.99
AUDJPY,20040511,083200,78.98,79.00,78.98,78.98
AUDJPY,20040511,083300,78.99,79.00,78.98,78.99
AUDJPY,20040511,083400,78.98,79.00,78.98,79.00
AUDJPY,20040511,083500,78.99,78.99,78.98,78.99
AUDJPY,20040511,083600,79.00,79.00,78.96,78.96
AUDJPY,20040511,083700,78.97,78.98,78.96,78.98
AUDJPY,20040511,083800,78.97,78.98,78.96,78.97
AUDJPY,20040511,083900,78.95,78.95,78.92,78.95
AUDJPY,20040511,084000,78.96,78.96,78.95,78.95
AUDJPY,20040511,084100,78.95,78.97,78.95,78.96
AUDJPY,20040511,084200,78.95,78.97,78.94,78.97
AUDJPY,20040511,084300,78.97,78.97,78.97,78.97
AUDJPY,20040511,084400,78.95,78.98,78.95,78.98
AUDJPY,20040511,084500,78.97,78.97,78.97,78.97
AUDJPY,20040511,084600,78.98,78.99,78.98,78.99
AUDJPY,20040511,084700,78.98,78.98,78.98,78.98
AUDJPY,20040511,084800,78.99,79.00,78.99,78.99
AUDJPY,20040511,084900,78.98,78.99,78.98,78.99
AUDJPY,20040511,085000,79.00,79.00,78.97,78.98
AUDJPY,20040511,085100,78.97,78.97,78.96,78.97
AUDJPY,20040511,085200,78.96,78.96,78.95,78.95
AUDJPY,20040511,085300,78.96,78.97,78.95,78.97
AUDJPY,20040511,085400,78.98,78.99,78.98,78.99
AUDJPY,20040511,085500,78.98,78.98,78.98,78.98
AUDJPY,20040511,085600,78.99,78.99,78.95,78.95
AUDJPY,20040511,085700,78.94,78.94,78.92,78.93
AUDJPY,20040511,085800,78.94,78.95,78.94,78.94
AUDJPY,20040511,085900,78.93,78.94,78.93,78.93
AUDJPY,20040511,090000,78.94,78.95,78.93,78.95
AUDJPY,20040511,090100,78.96,78.97,78.96,78.96
AUDJPY,20040511,090200,78.97,78.97,78.96,78.96
AUDJPY,20040511,090300,78.97,78.98,78.97,78.98
AUDJPY,20040511,090400,78.99,79.01,78.99,79.00
AUDJPY,20040511,090500,79.01,79.02,79.00,79.00
AUDJPY,20040511,090600,78.99,79.01,78.99,79.01
AUDJPY,20040511,090700,79.02,79.03,79.02,79.03
AUDJPY,20040511,090800,79.04,79.05,79.03,79.05
AUDJPY,20040511,090900,79.04,79.04,79.02,79.02
AUDJPY,20040511,091000,79.03,79.03,78.99,79.00
AUDJPY,20040511,091100,78.99,78.99,78.98,78.99
AUDJPY,20040511,091200,78.98,78.99,78.98,78.99
AUDJPY,20040511,091300,78.99,78.99,78.99,78.99
AUDJPY,20040511,091400,78.98,79.00,78.98,79.00
AUDJPY,20040511,091500,78.99,78.99,78.96,78.96
AUDJPY,20040511,091600,78.95,78.95,78.95,78.95
AUDJPY,20040511,091700,78.94,78.94,78.91,78.92
AUDJPY,20040511,091800,78.91,78.95,78.91,78.94
AUDJPY,20040511,091900,78.95,78.97,78.95,78.96
AUDJPY,20040511,092000,78.97,78.97,78.95,78.96
AUDJPY,20040511,092100,78.97,78.99,78.97,78.97
AUDJPY,20040511,092200,78.98,78.98,78.97,78.97
AUDJPY,20040511,092300,78.96,78.97,78.96,78.96
AUDJPY,20040511,092400,78.97,78.98,78.97,78.98
AUDJPY,20040511,092500,78.97,78.98,78.97,78.97
AUDJPY,20040511,092600,78.98,78.99,78.97,78.99
AUDJPY,20040511,092700,79.00,79.00,78.99,79.00
AUDJPY,20040511,092800,78.99,78.99,78.98,78.98
AUDJPY,20040511,092900,78.99,79.00,78.99,79.00
AUDJPY,20040511,093000,79.01,79.01,78.99,79.00
AUDJPY,20040511,093100,79.00,79.00,79.00,79.00
AUDJPY,20040511,093200,79.01,79.01,79.00,79.01
AUDJPY,20040511,093300,79.02,79.02,79.01,79.01
AUDJPY,20040511,093400,79.00,79.01,79.00,79.01
AUDJPY,20040511,093500,79.02,79.06,79.01,79.06
AUDJPY,20040511,093600,79.07,79.09,79.07,79.08
AUDJPY,20040511,093700,79.07,79.08,79.06,79.06
AUDJPY,20040511,093800,79.07,79.14,79.07,79.14
AUDJPY,20040511,093900,79.13,79.13,79.11,79.11
AUDJPY,20040511,094000,79.10,79.10,79.08,79.08
AUDJPY,20040511,094100,79.07,79.09,79.06,79.07
AUDJPY,20040511,094200,79.08,79.08,79.06,79.07
AUDJPY,20040511,094300,79.06,79.07,79.05,79.05
AUDJPY,20040511,094400,79.06,79.06,79.04,79.05
AUDJPY,20040511,094500,79.06,79.08,79.06,79.07
AUDJPY,20040511,094600,79.06,79.07,79.06,79.07
AUDJPY,20040511,094700,79.06,79.07,79.05,79.07
AUDJPY,20040511,094800,79.08,79.10,79.08,79.10
AUDJPY,20040511,094900,79.09,79.10,79.08,79.09
AUDJPY,20040511,095000,79.08,79.08,79.08,79.08
AUDJPY,20040511,095100,79.09,79.09,79.08,79.09
AUDJPY,20040511,095200,79.09,79.09,79.09,79.09
AUDJPY,20040511,095300,79.08,79.08,79.08,79.08
AUDJPY,20040511,095400,79.08,79.08,79.08,79.08
AUDJPY,20040511,095500,79.07,79.07,79.06,79.07
AUDJPY,20040511,095600,79.08,79.08,79.06,79.07
AUDJPY,20040511,095700,79.08,79.10,79.08,79.09
AUDJPY,20040511,095800,79.10,79.14,79.10,79.14
AUDJPY,20040511,095900,79.13,79.14,79.12,79.14
AUDJPY,20040511,100000,79.13,79.14,79.13,79.13
AUDJPY,20040511,100100,79.14,79.14,79.12,79.12
AUDJPY,20040511,100200,79.11,79.11,79.10,79.10
AUDJPY,20040511,100300,79.11,79.11,79.11,79.11
AUDJPY,20040511,100400,79.11,79.13,79.11,79.13
AUDJPY,20040511,100500,79.12,79.12,79.11,79.11
AUDJPY,20040511,100600,79.12,79.12,79.10,79.10
AUDJPY,20040511,100700,79.09,79.11,79.09,79.11
AUDJPY,20040511,100800,79.12,79.14,79.12,79.14
AUDJPY,20040511,100900,79.15,79.17,79.15,79.16
AUDJPY,20040511,101000,79.15,79.16,79.15,79.15
AUDJPY,20040511,101100,79.14,79.15,79.14,79.14
AUDJPY,20040511,101200,79.15,79.15,79.15,79.15
AUDJPY,20040511,101300,79.15,79.15,79.14,79.14
AUDJPY,20040511,101400,79.15,79.16,79.15,79.16
AUDJPY,20040511,101500,79.15,79.16,79.14,79.16
AUDJPY,20040511,101600,79.15,79.15,79.14,79.14
AUDJPY,20040511,101700,79.13,79.13,79.11,79.11
AUDJPY,20040511,101800,79.11,79.11,79.11,79.11
AUDJPY,20040511,101900,79.12,79.12,79.10,79.10
AUDJPY,20040511,102000,79.09,79.09,79.07,79.09
AUDJPY,20040511,102100,79.10,79.10,79.09,79.09
AUDJPY,20040511,102200,79.10,79.10,79.09,79.09
AUDJPY,20040511,102300,79.09,79.10,79.09,79.10
AUDJPY,20040511,102400,79.09,79.10,79.09,79.10
AUDJPY,20040511,102500,79.10,79.10,79.09,79.09
AUDJPY,20040511,102600,79.08,79.08,79.07,79.08
AUDJPY,20040511,102700,79.09,79.09,79.08,79.09
AUDJPY,20040511,102800,79.10,79.10,79.08,79.08
AUDJPY,20040511,102900,79.09,79.10,79.09,79.09
AUDJPY,20040511,103000,79.10,79.12,79.09,79.12
AUDJPY,20040511,103100,79.13,79.15,79.13,79.15
AUDJPY,20040511,103200,79.14,79.15,79.14,79.14
AUDJPY,20040511,103300,79.15,79.16,79.15,79.16
AUDJPY,20040511,103400,79.17,79.18,79.16,79.17
AUDJPY,20040511,103500,79.18,79.19,79.17,79.17
AUDJPY,20040511,103600,79.16,79.16,79.09,79.10
AUDJPY,20040511,103700,79.11,79.11,79.08,79.09
AUDJPY,20040511,103800,79.08,79.08,79.07,79.07
AUDJPY,20040511,103900,79.08,79.08,79.07,79.08
AUDJPY,20040511,104000,79.09,79.10,79.08,79.09
AUDJPY,20040511,104100,79.10,79.11,79.09,79.09
AUDJPY,20040511,104200,79.10,79.10,79.09,79.10
AUDJPY,20040511,104300,79.09,79.09,79.07,79.08
AUDJPY,20040511,104400,79.07,79.07,79.04,79.07
AUDJPY,20040511,104500,79.08,79.08,79.08,79.08
AUDJPY,20040511,104600,79.08,79.08,79.08,79.08
AUDJPY,20040511,104700,79.08,79.09,79.08,79.09
AUDJPY,20040511,104800,79.08,79.08,79.05,79.06
AUDJPY,20040511,104900,79.07,79.09,79.07,79.09
AUDJPY,20040511,105000,79.08,79.08,79.04,79.04
AUDJPY,20040511,105100,79.03,79.05,79.03,79.05
AUDJPY,20040511,105200,79.06,79.06,79.05,79.05
AUDJPY,20040511,105300,79.06,79.06,79.06,79.06
AUDJPY,20040511,105400,79.06,79.07,79.05,79.05
AUDJPY,20040511,105500,79.05,79.05,79.05,79.05
AUDJPY,20040511,105600,79.04,79.05,79.04,79.04
AUDJPY,20040511,105700,79.05,79.06,79.04,79.05
AUDJPY,20040511,105800,79.04,79.06,79.04,79.06
AUDJPY,20040511,105900,79.05,79.05,79.03,79.03
AUDJPY,20040511,110000,79.02,79.02,78.99,79.01
AUDJPY,20040511,110100,79.00,79.01,78.95,78.95
AUDJPY,20040511,110200,78.96,79.00,78.96,79.00
AUDJPY,20040511,110300,78.99,78.99,78.92,78.94
AUDJPY,20040511,110400,78.93,78.94,78.93,78.93
AUDJPY,20040511,110500,78.94,78.94,78.93,78.93
AUDJPY,20040511,110600,78.92,78.92,78.92,78.92
AUDJPY,20040511,110700,78.91,78.92,78.90,78.92
AUDJPY,20040511,110800,78.91,78.92,78.91,78.91
AUDJPY,20040511,110900,78.92,78.92,78.91,78.91
AUDJPY,20040511,111000,78.92,78.94,78.92,78.93
AUDJPY,20040511,111100,78.92,78.92,78.91,78.91
AUDJPY,20040511,111200,78.92,78.92,78.91,78.91
AUDJPY,20040511,111300,78.92,78.93,78.92,78.93
AUDJPY,20040511,111400,78.92,78.94,78.92,78.94
AUDJPY,20040511,111500,78.93,78.93,78.92,78.93
AUDJPY,20040511,111600,78.94,78.96,78.94,78.95
AUDJPY,20040511,111700,78.96,79.00,78.96,79.00
AUDJPY,20040511,111800,78.99,79.00,78.99,79.00
AUDJPY,20040511,111900,79.01,79.02,79.00,79.02
AUDJPY,20040511,112000,79.01,79.02,79.01,79.01
AUDJPY,20040511,112100,79.00,79.01,79.00,79.01
AUDJPY,20040511,112200,79.02,79.02,79.02,79.02
AUDJPY,20040511,112300,79.03,79.05,79.03,79.05
AUDJPY,20040511,112400,79.06,79.06,79.05,79.05
AUDJPY,20040511,112500,79.04,79.04,79.01,79.01
AUDJPY,20040511,112600,79.00,79.00,78.99,78.99
AUDJPY,20040511,112700,79.00,79.01,79.00,79.00
AUDJPY,20040511,112800,79.01,79.01,79.00,79.00
AUDJPY,20040511,112900,78.99,78.99,78.98,78.98
AUDJPY,20040511,113000,78.99,79.00,78.99,78.99
AUDJPY,20040511,113100,78.98,78.99,78.98,78.98
AUDJPY,20040511,113200,78.97,78.99,78.97,78.98
AUDJPY,20040511,113300,78.99,79.00,78.99,79.00
AUDJPY,20040511,113400,79.00,79.00,79.00,79.00
AUDJPY,20040511,113500,78.99,79.00,78.99,79.00
AUDJPY,20040511,113600,79.01,79.01,79.00,79.00
AUDJPY,20040511,113700,78.99,78.99,78.98,78.99
AUDJPY,20040511,113800,78.98,78.98,78.98,78.98
AUDJPY,20040511,113900,78.98,78.98,78.94,78.94
AUDJPY,20040511,114000,78.93,78.95,78.93,78.95
AUDJPY,20040511,114100,78.96,78.98,78.96,78.97
AUDJPY,20040511,114200,78.96,78.98,78.95,78.98
AUDJPY,20040511,114300,78.99,78.99,78.97,78.97
AUDJPY,20040511,114400,78.96,78.97,78.96,78.96
AUDJPY,20040511,114500,78.97,78.98,78.97,78.98
AUDJPY,20040511,114600,78.97,78.97,78.96,78.97
AUDJPY,20040511,114700,78.98,78.99,78.98,78.98
AUDJPY,20040511,114800,78.97,78.98,78.96,78.98
AUDJPY,20040511,114900,78.97,78.98,78.97,78.98
AUDJPY,20040511,115000,78.97,78.97,78.97,78.97
AUDJPY,20040511,115100,78.96,78.96,78.91,78.91
AUDJPY,20040511,115200,78.90,78.92,78.89,78.92
AUDJPY,20040511,115300,78.93,78.93,78.92,78.92
AUDJPY,20040511,115400,78.91,78.91,78.89,78.90
AUDJPY,20040511,115500,78.91,78.91,78.90,78.91
AUDJPY,20040511,115600,78.91,78.92,78.91,78.92
AUDJPY,20040511,115700,78.91,78.91,78.89,78.90
AUDJPY,20040511,115800,78.89,78.90,78.88,78.88
AUDJPY,20040511,115900,78.88,78.88,78.87,78.88
AUDJPY,20040511,120000,78.89,78.89,78.88,78.89
AUDJPY,20040511,120100,78.89,78.89,78.88,78.88
AUDJPY,20040511,120200,78.87,78.87,78.83,78.83
AUDJPY,20040511,120300,78.82,78.83,78.81,78.83
AUDJPY,20040511,120400,78.82,78.84,78.82,78.84
AUDJPY,20040511,120500,78.84,78.84,78.84,78.84
AUDJPY,20040511,120600,78.84,78.84,78.84,78.84
AUDJPY,20040511,120700,78.83,78.84,78.83,78.83
AUDJPY,20040511,120800,78.84,78.86,78.84,78.85
AUDJPY,20040511,120900,78.86,78.86,78.84,78.85
AUDJPY,20040511,121000,78.86,78.88,78.86,78.88
AUDJPY,20040511,121100,78.89,78.89,78.89,78.89
AUDJPY,20040511,121200,78.89,78.90,78.89,78.89
AUDJPY,20040511,121300,78.89,78.90,78.89,78.90
AUDJPY,20040511,121400,78.91,78.91,78.91,78.91
AUDJPY,20040511,121500,78.91,78.91,78.90,78.90
AUDJPY,20040511,121600,78.89,78.92,78.89,78.92
AUDJPY,20040511,121700,78.93,78.98,78.93,78.98
AUDJPY,20040511,121800,78.99,79.00,78.98,79.00
AUDJPY,20040511,121900,78.99,79.03,78.99,79.03
AUDJPY,20040511,122000,79.04,79.08,79.04,79.07
AUDJPY,20040511,122100,79.08,79.08,79.06,79.06
AUDJPY,20040511,122200,79.05,79.05,79.00,79.00
AUDJPY,20040511,122300,79.01,79.02,79.01,79.01
AUDJPY,20040511,122400,79.02,79.02,79.01,79.01
AUDJPY,20040511,122500,79.00,79.01,78.97,78.97
AUDJPY,20040511,122600,78.96,78.96,78.95,78.96
AUDJPY,20040511,122700,78.97,78.98,78.96,78.98
AUDJPY,20040511,122800,78.99,78.99,78.99,78.99
AUDJPY,20040511,122900,78.98,78.99,78.98,78.99
AUDJPY,20040511,123000,78.98,78.99,78.97,78.97
AUDJPY,20040511,123100,78.97,78.97,78.97,78.97
AUDJPY,20040511,123200,78.96,78.97,78.96,78.97
AUDJPY,20040511,123300,78.96,78.97,78.96,78.97
AUDJPY,20040511,123400,78.98,78.98,78.97,78.98
AUDJPY,20040511,123500,78.99,78.99,78.97,78.99
AUDJPY,20040511,123600,79.00,79.03,79.00,79.03
AUDJPY,20040511,123700,79.04,79.05,79.04,79.05
AUDJPY,20040511,123800,79.05,79.05,79.04,79.05
AUDJPY,20040511,123900,79.04,79.08,79.04,79.08
AUDJPY,20040511,124000,79.07,79.08,79.06,79.08
AUDJPY,20040511,124100,79.08,79.08,79.06,79.08
AUDJPY,20040511,124200,79.07,79.07,79.06,79.06
AUDJPY,20040511,124300,79.05,79.05,79.04,79.04
AUDJPY,20040511,124400,79.03,79.03,78.97,78.97
AUDJPY,20040511,124500,78.95,78.96,78.92,78.92
AUDJPY,20040511,124600,78.91,78.91,78.88,78.88
AUDJPY,20040511,124700,78.86,78.89,78.86,78.89
AUDJPY,20040511,124800,78.88,78.89,78.85,78.85
AUDJPY,20040511,124900,78.84,78.84,78.76,78.76
AUDJPY,20040511,125000,78.75,78.79,78.75,78.79
AUDJPY,20040511,125100,78.78,78.83,78.78,78.83
AUDJPY,20040511,125200,78.84,78.86,78.83,78.83
AUDJPY,20040511,125300,78.84,78.84,78.83,78.83
AUDJPY,20040511,125400,78.82,78.83,78.82,78.83
AUDJPY,20040511,125500,78.82,78.84,78.82,78.83
AUDJPY,20040511,125600,78.84,78.85,78.84,78.84
AUDJPY,20040511,125700,78.85,78.85,78.81,78.81
AUDJPY,20040511,125800,78.80,78.80,78.80,78.80
AUDJPY,20040511,125900,78.80,78.80,78.77,78.80
AUDJPY,20040511,130000,78.81,78.81,78.80,78.80
AUDJPY,20040511,130100,78.80,78.82,78.80,78.82
AUDJPY,20040511,130200,78.83,78.83,78.81,78.81
AUDJPY,20040511,130300,78.82,78.82,78.81,78.81
AUDJPY,20040511,130400,78.80,78.83,78.80,78.83
AUDJPY,20040511,130500,78.84,78.86,78.83,78.84
AUDJPY,20040511,130600,78.86,78.88,78.86,78.86
AUDJPY,20040511,130700,78.87,78.91,78.87,78.91
AUDJPY,20040511,130800,78.90,78.91,78.90,78.91
AUDJPY,20040511,130900,78.90,78.90,78.89,78.89
AUDJPY,20040511,131000,78.89,78.89,78.87,78.87
AUDJPY,20040511,131100,78.86,78.86,78.85,78.85
AUDJPY,20040511,131200,78.84,78.84,78.81,78.82
AUDJPY,20040511,131300,78.83,78.84,78.81,78.81
AUDJPY,20040511,131400,78.82,78.82,78.80,78.80
AUDJPY,20040511,131500,78.81,78.81,78.79,78.79
AUDJPY,20040511,131600,78.80,78.80,78.78,78.78
AUDJPY,20040511,131700,78.76,78.76,78.73,78.74
AUDJPY,20040511,131800,78.75,78.75,78.73,78.74
AUDJPY,20040511,131900,78.73,78.77,78.73,78.76
AUDJPY,20040511,132000,78.77,78.78,78.71,78.71
AUDJPY,20040511,132100,78.70,78.74,78.70,78.72
AUDJPY,20040511,132200,78.71,78.71,78.67,78.69
AUDJPY,20040511,132300,78.70,78.72,78.70,78.72
AUDJPY,20040511,132400,78.73,78.74,78.71,78.74
AUDJPY,20040511,132500,78.73,78.74,78.72,78.74
AUDJPY,20040511,132600,78.73,78.74,78.73,78.74
AUDJPY,20040511,132700,78.75,78.75,78.73,78.73
AUDJPY,20040511,132800,78.72,78.73,78.72,78.73
AUDJPY,20040511,132900,78.74,78.74,78.73,78.73
AUDJPY,20040511,133000,78.74,78.74,78.73,78.74
AUDJPY,20040511,133100,78.75,78.76,78.75,78.76
AUDJPY,20040511,133200,78.77,78.78,78.77,78.77
AUDJPY,20040511,133300,78.78,78.78,78.78,78.78
AUDJPY,20040511,133400,78.78,78.79,78.77,78.78
AUDJPY,20040511,133500,78.79,78.80,78.79,78.80
AUDJPY,20040511,133600,78.81,78.81,78.79,78.79
AUDJPY,20040511,133700,78.78,78.78,78.76,78.76
AUDJPY,20040511,133800,78.75,78.78,78.75,78.78
AUDJPY,20040511,133900,78.80,78.81,78.80,78.81
AUDJPY,20040511,134000,78.82,78.82,78.79,78.79
AUDJPY,20040511,134100,78.80,78.81,78.80,78.81
AUDJPY,20040511,134200,78.81,78.81,78.81,78.81
AUDJPY,20040511,134300,78.81,78.83,78.81,78.83
AUDJPY,20040511,134400,78.84,78.84,78.82,78.82
AUDJPY,20040511,134500,78.83,78.83,78.83,78.83
AUDJPY,20040511,134600,78.83,78.84,78.83,78.83
AUDJPY,20040511,134700,78.84,78.85,78.84,78.85
AUDJPY,20040511,134800,78.86,78.86,78.85,78.86
AUDJPY,20040511,134900,78.85,78.86,78.85,78.86
AUDJPY,20040511,135000,78.85,78.85,78.83,78.83
AUDJPY,20040511,135100,78.83,78.83,78.82,78.82
AUDJPY,20040511,135200,78.83,78.83,78.82,78.83
AUDJPY,20040511,135300,78.82,78.84,78.82,78.84
AUDJPY,20040511,135400,78.84,78.85,78.84,78.85
AUDJPY,20040511,135500,78.84,78.85,78.84,78.84
AUDJPY,20040511,135600,78.85,78.86,78.85,78.86
AUDJPY,20040511,135700,78.86,78.86,78.85,78.85
AUDJPY,20040511,135800,78.86,78.86,78.86,78.86
AUDJPY,20040511,135900,78.87,78.92,78.87,78.92
AUDJPY,20040511,140000,78.91,78.92,78.91,78.92
AUDJPY,20040511,140100,78.93,78.93,78.89,78.89
AUDJPY,20040511,140200,78.90,78.94,78.90,78.94
AUDJPY,20040511,140300,78.95,79.00,78.95,79.00
AUDJPY,20040511,140400,79.01,79.02,79.00,79.02
AUDJPY,20040511,140500,79.01,79.03,79.01,79.01
AUDJPY,20040511,140600,79.00,79.01,78.99,79.00
AUDJPY,20040511,140700,78.99,79.00,78.99,79.00
AUDJPY,20040511,140800,79.01,79.01,79.00,79.00
AUDJPY,20040511,140900,78.99,79.00,78.97,79.00
AUDJPY,20040511,141000,79.01,79.01,79.00,79.00
AUDJPY,20040511,141100,78.99,78.99,78.99,78.99
AUDJPY,20040511,141200,78.99,78.99,78.96,78.96
AUDJPY,20040511,141300,78.95,78.95,78.94,78.94
AUDJPY,20040511,141400,78.95,78.95,78.94,78.95
AUDJPY,20040511,141500,78.94,78.94,78.92,78.92
AUDJPY,20040511,141600,78.91,78.93,78.91,78.93
AUDJPY,20040511,141700,78.92,78.92,78.91,78.92
AUDJPY,20040511,141800,78.93,78.93,78.93,78.93
AUDJPY,20040511,141900,78.94,78.94,78.91,78.91
AUDJPY,20040511,142000,78.90,78.90,78.90,78.90
AUDJPY,20040511,142100,78.89,78.91,78.89,78.91
AUDJPY,20040511,142200,78.92,78.94,78.92,78.93
AUDJPY,20040511,142300,78.94,78.94,78.91,78.91
AUDJPY,20040511,142400,78.90,78.92,78.90,78.92
AUDJPY,20040511,142500,78.91,78.92,78.90,78.91
AUDJPY,20040511,142600,78.92,78.92,78.91,78.92
AUDJPY,20040511,142700,78.93,78.93,78.90,78.91
AUDJPY,20040511,142800,78.92,78.92,78.91,78.92
AUDJPY,20040511,142900,78.93,78.94,78.92,78.94
AUDJPY,20040511,143000,78.96,78.98,78.95,78.97
AUDJPY,20040511,143100,78.96,78.98,78.96,78.98
AUDJPY,20040511,143200,78.97,79.00,78.97,78.99
AUDJPY,20040511,143300,78.98,78.98,78.96,78.97
AUDJPY,20040511,143400,78.98,79.00,78.98,78.99
AUDJPY,20040511,143500,78.98,79.00,78.97,78.99
AUDJPY,20040511,143600,79.00,79.03,78.98,79.03
AUDJPY,20040511,143700,79.02,79.03,79.02,79.03
AUDJPY,20040511,143800,79.04,79.05,79.03,79.05
AUDJPY,20040511,143900,79.06,79.06,79.04,79.04
AUDJPY,20040511,144000,79.03,79.04,79.02,79.03
AUDJPY,20040511,144100,79.02,79.02,79.01,79.01
AUDJPY,20040511,144200,79.00,79.02,79.00,79.01
AUDJPY,20040511,144300,79.02,79.02,78.99,79.00
AUDJPY,20040511,144400,78.99,78.99,78.97,78.97
AUDJPY,20040511,144500,78.98,78.98,78.96,78.97
AUDJPY,20040511,144600,78.96,78.96,78.96,78.96
AUDJPY,20040511,144700,78.96,78.96,78.92,78.92
AUDJPY,20040511,144800,78.91,78.91,78.87,78.87
AUDJPY,20040511,144900,78.86,78.91,78.86,78.91
AUDJPY,20040511,145000,78.90,78.90,78.88,78.90
AUDJPY,20040511,145100,78.91,78.92,78.90,78.91
AUDJPY,20040511,145200,78.92,78.96,78.90,78.96
AUDJPY,20040511,145300,78.97,78.99,78.97,78.98
AUDJPY,20040511,145400,78.99,78.99,78.96,78.97
AUDJPY,20040511,145500,78.98,78.98,78.98,78.98
AUDJPY,20040511,145600,78.99,79.00,78.98,79.00
AUDJPY,20040511,145700,79.00,79.00,78.99,78.99
AUDJPY,20040511,145800,79.00,79.01,78.99,79.01
AUDJPY,20040511,145900,79.00,79.01,79.00,79.00
AUDJPY,20040511,150000,78.99,79.00,78.99,79.00
AUDJPY,20040511,150100,79.01,79.01,79.00,79.01
AUDJPY,20040511,150200,79.00,79.01,78.99,78.99
AUDJPY,20040511,150300,78.98,78.99,78.98,78.99
AUDJPY,20040511,150400,79.00,79.00,78.99,78.99
AUDJPY,20040511,150500,78.98,78.98,78.96,78.97
AUDJPY,20040511,150600,78.97,78.99,78.97,78.99
AUDJPY,20040511,150700,79.00,79.00,78.99,79.00
AUDJPY,20040511,150800,79.01,79.01,79.00,79.01
AUDJPY,20040511,150900,79.00,79.01,79.00,79.00
AUDJPY,20040511,151000,78.99,79.03,78.99,79.02
AUDJPY,20040511,151100,79.01,79.03,79.01,79.02
AUDJPY,20040511,151200,79.03,79.04,79.02,79.04
AUDJPY,20040511,151300,79.05,79.06,79.05,79.05
AUDJPY,20040511,151400,79.04,79.05,79.03,79.04
AUDJPY,20040511,151500,79.05,79.05,79.03,79.03
AUDJPY,20040511,151600,79.04,79.04,79.03,79.04
AUDJPY,20040511,151700,79.04,79.05,79.04,79.04
AUDJPY,20040511,151800,79.05,79.06,79.05,79.06
AUDJPY,20040511,151900,79.06,79.06,79.06,79.06
AUDJPY,20040511,152000,79.07,79.09,79.07,79.08
AUDJPY,20040511,152100,79.07,79.08,79.06,79.06
AUDJPY,20040511,152200,79.07,79.08,79.07,79.07
AUDJPY,20040511,152300,79.06,79.08,79.06,79.08
AUDJPY,20040511,152400,79.07,79.07,79.06,79.06
AUDJPY,20040511,152500,79.05,79.08,79.04,79.08
AUDJPY,20040511,152600,79.07,79.08,79.06,79.06
AUDJPY,20040511,152700,79.07,79.07,79.04,79.04
AUDJPY,20040511,152800,79.05,79.06,79.05,79.06
AUDJPY,20040511,152900,79.05,79.06,79.04,79.06
AUDJPY,20040511,153000,79.07,79.08,79.07,79.08
AUDJPY,20040511,153100,79.07,79.07,79.06,79.07
AUDJPY,20040511,153200,79.06,79.06,79.04,79.05
AUDJPY,20040511,153300,79.04,79.05,79.03,79.04
AUDJPY,20040511,153400,79.05,79.05,79.05,79.05
AUDJPY,20040511,153500,79.04,79.04,79.04,79.04
AUDJPY,20040511,153600,79.05,79.05,79.03,79.04
AUDJPY,20040511,153700,79.05,79.06,79.05,79.06
AUDJPY,20040511,153800,79.07,79.11,79.07,79.11
AUDJPY,20040511,153900,79.12,79.13,79.11,79.11
AUDJPY,20040511,154000,79.10,79.11,79.10,79.11
AUDJPY,20040511,154100,79.10,79.11,79.10,79.10
AUDJPY,20040511,154200,79.11,79.11,79.11,79.11
AUDJPY,20040511,154300,79.11,79.11,79.07,79.07
AUDJPY,20040511,154400,79.06,79.07,79.06,79.07
AUDJPY,20040511,154500,79.06,79.06,79.06,79.06
AUDJPY,20040511,154600,79.07,79.08,79.07,79.08
AUDJPY,20040511,154700,79.07,79.08,79.07,79.08
AUDJPY,20040511,154800,79.07,79.07,79.03,79.03
AUDJPY,20040511,154900,79.05,79.05,79.05,79.05
AUDJPY,20040511,155000,79.04,79.04,79.03,79.04
AUDJPY,20040511,155100,79.03,79.03,79.01,79.02
AUDJPY,20040511,155200,79.03,79.04,79.02,79.04
AUDJPY,20040511,155300,79.03,79.04,79.03,79.04
AUDJPY,20040511,155400,79.03,79.03,79.00,79.00
AUDJPY,20040511,155500,79.01,79.01,79.00,79.00
AUDJPY,20040511,155600,79.01,79.02,79.01,79.02
AUDJPY,20040511,155700,79.01,79.01,79.00,79.00
AUDJPY,20040511,155800,79.00,79.01,78.99,79.01
AUDJPY,20040511,155900,79.00,79.00,78.97,78.97
AUDJPY,20040511,160000,78.98,78.98,78.97,78.97
AUDJPY,20040511,160100,78.96,78.98,78.94,78.97
AUDJPY,20040511,160200,78.98,79.00,78.98,79.00
AUDJPY,20040511,160300,79.01,79.01,79.00,79.01
AUDJPY,20040511,160400,79.02,79.02,79.00,79.01
AUDJPY,20040511,160500,79.00,79.00,78.98,78.98
AUDJPY,20040511,160600,78.99,78.99,78.98,78.98
AUDJPY,20040511,160700,78.99,79.02,78.99,79.02
AUDJPY,20040511,160800,79.01,79.03,79.01,79.01
AUDJPY,20040511,160900,79.00,79.00,79.00,79.00
AUDJPY,20040511,161000,79.01,79.02,79.00,79.02
AUDJPY,20040511,161100,79.01,79.03,79.01,79.02
AUDJPY,20040511,161200,79.03,79.03,79.01,79.02
AUDJPY,20040511,161300,79.01,79.02,79.01,79.01
AUDJPY,20040511,161400,79.02,79.03,79.02,79.02
AUDJPY,20040511,161500,79.03,79.05,79.03,79.05
AUDJPY,20040511,161600,79.06,79.06,79.06,79.06
AUDJPY,20040511,161700,79.05,79.05,79.03,79.04
AUDJPY,20040511,161800,79.03,79.04,79.02,79.03
AUDJPY,20040511,161900,79.02,79.03,79.00,79.00
AUDJPY,20040511,162000,79.01,79.02,79.01,79.02
AUDJPY,20040511,162100,79.02,79.02,79.01,79.01
AUDJPY,20040511,162200,79.00,79.00,78.98,78.99
AUDJPY,20040511,162300,78.99,78.99,78.99,78.99
AUDJPY,20040511,162400,78.98,78.98,78.96,78.97
AUDJPY,20040511,162500,78.95,78.95,78.93,78.94
AUDJPY,20040511,162600,78.93,78.97,78.92,78.96
AUDJPY,20040511,162700,78.95,78.95,78.94,78.94
AUDJPY,20040511,162800,78.93,78.93,78.92,78.92
AUDJPY,20040511,162900,78.91,78.91,78.89,78.89
AUDJPY,20040511,163000,78.90,78.91,78.88,78.91
AUDJPY,20040511,163100,78.90,78.91,78.89,78.91
AUDJPY,20040511,163200,78.90,78.92,78.90,78.92
AUDJPY,20040511,163300,78.91,78.96,78.91,78.96
AUDJPY,20040511,163400,78.95,78.95,78.94,78.94
AUDJPY,20040511,163500,78.95,78.97,78.95,78.97
AUDJPY,20040511,163600,78.98,78.98,78.93,78.94
AUDJPY,20040511,163700,78.95,78.97,78.95,78.97
AUDJPY,20040511,163800,78.96,78.97,78.94,78.94
AUDJPY,20040511,163900,78.95,78.95,78.94,78.94
AUDJPY,20040511,164000,78.93,78.93,78.91,78.92
AUDJPY,20040511,164100,78.93,78.93,78.92,78.92
AUDJPY,20040511,164200,78.91,78.91,78.89,78.89
AUDJPY,20040511,164300,78.90,78.90,78.88,78.89
AUDJPY,20040511,164400,78.88,78.89,78.86,78.86
AUDJPY,20040511,164500,78.87,78.88,78.87,78.88
AUDJPY,20040511,164600,78.89,78.89,78.88,78.89
AUDJPY,20040511,164700,78.90,78.91,78.90,78.91
AUDJPY,20040511,164800,78.91,78.92,78.91,78.92
AUDJPY,20040511,164900,78.93,78.93,78.92,78.93
AUDJPY,20040511,165000,78.94,78.94,78.93,78.93
AUDJPY,20040511,165100,78.94,78.94,78.94,78.94
AUDJPY,20040511,165200,78.93,78.93,78.91,78.91
AUDJPY,20040511,165300,78.90,78.91,78.88,78.89
AUDJPY,20040511,165400,78.90,78.90,78.89,78.89
AUDJPY,20040511,165500,78.89,78.90,78.88,78.90
AUDJPY,20040511,165600,78.89,78.89,78.89,78.89
AUDJPY,20040511,165700,78.89,78.89,78.87,78.88
AUDJPY,20040511,165800,78.87,78.87,78.85,78.85
AUDJPY,20040511,165900,78.86,78.87,78.86,78.87
AUDJPY,20040511,170000,78.86,78.88,78.86,78.88
AUDJPY,20040511,170100,78.89,78.90,78.89,78.90
AUDJPY,20040511,170200,78.91,78.91,78.90,78.91
AUDJPY,20040511,170300,78.90,78.91,78.89,78.90
AUDJPY,20040511,170400,78.89,78.91,78.89,78.91
AUDJPY,20040511,170500,78.90,78.91,78.90,78.90
AUDJPY,20040511,170600,78.89,78.90,78.89,78.89
AUDJPY,20040511,170700,78.88,78.90,78.88,78.90
AUDJPY,20040511,170800,78.91,78.92,78.91,78.92
AUDJPY,20040511,170900,78.92,78.92,78.92,78.92
AUDJPY,20040511,171000,78.93,78.94,78.93,78.94
AUDJPY,20040511,171100,78.95,78.95,78.94,78.94
AUDJPY,20040511,171200,78.93,78.94,78.92,78.92
AUDJPY,20040511,171300,78.93,78.94,78.93,78.94
AUDJPY,20040511,171400,78.94,78.94,78.93,78.94
AUDJPY,20040511,171500,78.93,78.93,78.93,78.93
AUDJPY,20040511,171600,78.94,78.94,78.94,78.94
AUDJPY,20040511,171700,78.94,78.94,78.94,78.94
AUDJPY,20040511,171800,78.93,78.95,78.93,78.95
AUDJPY,20040511,171900,78.94,78.94,78.94,78.94
AUDJPY,20040511,172000,78.94,78.94,78.93,78.93
AUDJPY,20040511,172100,78.94,78.96,78.94,78.95
AUDJPY,20040511,172200,78.94,78.95,78.94,78.95
AUDJPY,20040511,172300,78.96,78.96,78.95,78.95
AUDJPY,20040511,172400,78.96,78.97,78.95,78.97
AUDJPY,20040511,172500,78.98,78.98,78.94,78.94
AUDJPY,20040511,172600,78.95,78.95,78.95,78.95
AUDJPY,20040511,172700,78.96,78.97,78.95,78.97
AUDJPY,20040511,172800,78.96,78.97,78.95,78.95
AUDJPY,20040511,172900,78.94,78.95,78.94,78.94
AUDJPY,20040511,173000,78.93,78.94,78.90,78.90
AUDJPY,20040511,173100,78.91,78.91,78.88,78.88
AUDJPY,20040511,173200,78.87,78.90,78.87,78.90
AUDJPY,20040511,173300,78.90,78.92,78.90,78.92
AUDJPY,20040511,173400,78.91,78.92,78.91,78.92
AUDJPY,20040511,173500,78.92,78.92,78.91,78.91
AUDJPY,20040511,173600,78.92,78.93,78.92,78.93
AUDJPY,20040511,173700,78.92,78.92,78.92,78.92
AUDJPY,20040511,173800,78.91,78.91,78.91,78.91
AUDJPY,20040511,173900,78.92,78.93,78.92,78.92
AUDJPY,20040511,174000,78.91,78.93,78.91,78.92
AUDJPY,20040511,174100,78.91,78.91,78.91,78.91
AUDJPY,20040511,174200,78.91,78.91,78.90,78.91
AUDJPY,20040511,174300,78.90,78.90,78.90,78.90
AUDJPY,20040511,174400,78.91,78.92,78.91,78.92
AUDJPY,20040511,174500,78.93,78.93,78.92,78.93
AUDJPY,20040511,174600,78.92,78.92,78.92,78.92
AUDJPY,20040511,174700,78.91,78.92,78.91,78.91
AUDJPY,20040511,174800,78.92,78.92,78.92,78.92
AUDJPY,20040511,174900,78.91,78.91,78.91,78.91
AUDJPY,20040511,175000,78.91,78.92,78.91,78.92
AUDJPY,20040511,175100,78.93,78.94,78.92,78.94
AUDJPY,20040511,175200,78.93,78.94,78.93,78.94
AUDJPY,20040511,175300,78.94,78.95,78.94,78.95
AUDJPY,20040511,175400,78.94,78.95,78.94,78.94
AUDJPY,20040511,175500,78.95,78.95,78.95,78.95
AUDJPY,20040511,175600,78.95,78.96,78.95,78.96
AUDJPY,20040511,175700,78.97,78.99,78.97,78.99
AUDJPY,20040511,175800,79.00,79.03,79.00,79.03
AUDJPY,20040511,175900,79.02,79.06,79.02,79.06
AUDJPY,20040511,180000,79.05,79.05,79.03,79.03
AUDJPY,20040511,180100,79.02,79.05,79.01,79.05
AUDJPY,20040511,180200,79.04,79.04,79.02,79.02
AUDJPY,20040511,180300,79.01,79.01,79.01,79.01
AUDJPY,20040511,180400,79.02,79.02,79.01,79.01
AUDJPY,20040511,180500,79.02,79.02,79.01,79.01
AUDJPY,20040511,180600,79.00,79.00,78.97,78.97
AUDJPY,20040511,180700,78.96,78.98,78.96,78.96
AUDJPY,20040511,180800,78.97,78.97,78.96,78.97
AUDJPY,20040511,180900,78.96,78.97,78.95,78.95
AUDJPY,20040511,181000,78.96,78.97,78.96,78.96
AUDJPY,20040511,181100,78.97,78.98,78.96,78.96
AUDJPY,20040511,181200,78.95,78.97,78.95,78.97
AUDJPY,20040511,181300,78.98,79.00,78.98,79.00
AUDJPY,20040511,181400,79.00,79.00,79.00,79.00
AUDJPY,20040511,181500,79.00,79.02,78.99,79.02
AUDJPY,20040511,181600,79.03,79.03,79.00,79.02
AUDJPY,20040511,181700,79.03,79.03,79.00,79.00
AUDJPY,20040511,181800,79.01,79.01,78.99,79.00
AUDJPY,20040511,181900,78.99,78.99,78.99,78.99
AUDJPY,20040511,182000,78.99,78.99,78.97,78.97
AUDJPY,20040511,182100,78.96,78.96,78.95,78.96
AUDJPY,20040511,182200,78.95,78.96,78.94,78.94
AUDJPY,20040511,182300,78.93,78.95,78.92,78.95
AUDJPY,20040511,182400,78.96,79.01,78.95,79.01
AUDJPY,20040511,182500,79.00,79.00,78.95,78.95
AUDJPY,20040511,182600,78.96,78.97,78.95,78.95
AUDJPY,20040511,182700,78.96,78.96,78.95,78.95
AUDJPY,20040511,182800,78.96,78.96,78.92,78.96
AUDJPY,20040511,182900,78.97,78.97,78.96,78.97
AUDJPY,20040511,183000,78.98,78.98,78.96,78.97
AUDJPY,20040511,183100,78.96,78.97,78.95,78.97
AUDJPY,20040511,183200,78.96,78.96,78.95,78.95
AUDJPY,20040511,183300,78.96,78.96,78.94,78.94
AUDJPY,20040511,183400,78.95,78.95,78.94,78.94
AUDJPY,20040511,183500,78.96,78.98,78.95,78.98
AUDJPY,20040511,183600,78.97,78.97,78.97,78.97
AUDJPY,20040511,183700,78.96,78.97,78.96,78.97
AUDJPY,20040511,183800,78.96,78.97,78.96,78.97
AUDJPY,20040511,183900,78.97,78.97,78.97,78.97
AUDJPY,20040511,184000,78.96,78.97,78.96,78.97
AUDJPY,20040511,184100,78.96,78.99,78.96,78.99
AUDJPY,20040511,184200,78.99,78.99,78.99,78.99
AUDJPY,20040511,184300,78.98,78.98,78.97,78.97
AUDJPY,20040511,184400,78.98,78.99,78.98,78.99
AUDJPY,20040511,184500,79.00,79.06,79.00,79.06
AUDJPY,20040511,184600,79.05,79.06,79.05,79.06
AUDJPY,20040511,184700,79.05,79.05,79.04,79.04
AUDJPY,20040511,184800,79.03,79.04,79.03,79.04
AUDJPY,20040511,184900,79.03,79.04,79.03,79.04
AUDJPY,20040511,185000,79.03,79.03,79.03,79.03
AUDJPY,20040511,185100,79.02,79.04,79.02,79.04
AUDJPY,20040511,185200,79.05,79.05,79.04,79.04
AUDJPY,20040511,185300,79.03,79.03,79.02,79.02
AUDJPY,20040511,185400,79.02,79.03,79.02,79.03
AUDJPY,20040511,185500,79.02,79.02,79.00,79.01
AUDJPY,20040511,185600,79.00,79.01,79.00,79.00
AUDJPY,20040511,185700,79.01,79.01,79.00,79.00
AUDJPY,20040511,185800,79.00,79.00,78.99,79.00
AUDJPY,20040511,185900,78.99,79.00,78.95,78.96
AUDJPY,20040511,190000,78.97,79.00,78.97,79.00
AUDJPY,20040511,190100,78.99,78.99,78.99,78.99
AUDJPY,20040511,190200,78.99,78.99,78.99,78.99
AUDJPY,20040511,190300,78.99,78.99,78.99,78.99
AUDJPY,20040511,190400,78.98,78.99,78.98,78.99
AUDJPY,20040511,190500,78.99,79.00,78.99,79.00
AUDJPY,20040511,190600,79.00,79.00,79.00,79.00
AUDJPY,20040511,190700,79.00,79.00,79.00,79.00
AUDJPY,20040511,190800,79.00,79.00,79.00,79.00
AUDJPY,20040511,190900,79.01,79.01,79.01,79.01
AUDJPY,20040511,191000,79.02,79.02,79.01,79.01
AUDJPY,20040511,191100,79.01,79.02,79.00,79.00
AUDJPY,20040511,191200,79.00,79.00,79.00,79.00
AUDJPY,20040511,191300,78.99,79.00,78.99,79.00
AUDJPY,20040511,191400,79.00,79.00,79.00,79.00
AUDJPY,20040511,191500,78.99,79.00,78.99,79.00
AUDJPY,20040511,191600,79.01,79.06,79.01,79.05
AUDJPY,20040511,191700,79.06,79.06,79.05,79.05
AUDJPY,20040511,191800,79.04,79.04,79.03,79.03
AUDJPY,20040511,191900,79.03,79.03,79.02,79.02
AUDJPY,20040511,192000,79.02,79.03,79.02,79.02
AUDJPY,20040511,192100,79.03,79.03,79.03,79.03
AUDJPY,20040511,192200,79.03,79.03,79.02,79.03
AUDJPY,20040511,192300,79.03,79.04,79.03,79.04
AUDJPY,20040511,192400,79.03,79.04,79.03,79.04
AUDJPY,20040511,192500,79.05,79.08,79.05,79.07
AUDJPY,20040511,192600,79.08,79.08,79.05,79.05
AUDJPY,20040511,192800,79.05,79.05,79.03,79.03
AUDJPY,20040511,192900,79.04,79.04,79.03,79.03
AUDJPY,20040511,193000,79.02,79.02,79.00,79.00
AUDJPY,20040511,193100,78.99,79.03,78.99,79.03
AUDJPY,20040511,193200,79.02,79.02,79.01,79.01
AUDJPY,20040511,193300,79.02,79.03,79.01,79.01
AUDJPY,20040511,193400,79.00,79.04,79.00,79.04
AUDJPY,20040511,193500,79.03,79.03,79.03,79.03
AUDJPY,20040511,193600,79.04,79.05,79.04,79.05
AUDJPY,20040511,193700,79.04,79.06,79.04,79.06
AUDJPY,20040511,193800,79.05,79.05,79.03,79.03
AUDJPY,20040511,193900,79.04,79.04,79.02,79.02
AUDJPY,20040511,194000,79.01,79.01,79.00,79.00
AUDJPY,20040511,194100,78.99,79.00,78.99,79.00
AUDJPY,20040511,194200,79.01,79.08,79.01,79.06
AUDJPY,20040511,194300,79.07,79.09,79.05,79.05
AUDJPY,20040511,194400,79.06,79.06,79.05,79.05
AUDJPY,20040511,194500,79.04,79.04,79.02,79.02
AUDJPY,20040511,194600,79.01,79.03,79.01,79.03
AUDJPY,20040511,194700,79.04,79.05,79.04,79.04
AUDJPY,20040511,194800,79.03,79.05,79.03,79.05
AUDJPY,20040511,194900,79.04,79.05,79.02,79.02
AUDJPY,20040511,195000,79.03,79.05,79.03,79.05
AUDJPY,20040511,195100,79.04,79.04,79.01,79.01
AUDJPY,20040511,195200,79.02,79.02,79.00,79.00
AUDJPY,20040511,195300,79.01,79.01,79.00,79.00
AUDJPY,20040511,195400,79.01,79.01,79.01,79.01
AUDJPY,20040511,195500,79.00,79.00,78.98,78.98
AUDJPY,20040511,195600,78.99,78.99,78.97,78.97
AUDJPY,20040511,195700,78.96,78.96,78.95,78.95
AUDJPY,20040511,195800,78.94,78.94,78.94,78.94
AUDJPY,20040511,195900,78.95,78.95,78.95,78.95
AUDJPY,20040511,200000,78.96,78.97,78.96,78.96
AUDJPY,20040511,200100,78.95,78.95,78.89,78.89
AUDJPY,20040511,200200,78.90,78.96,78.90,78.96
AUDJPY,20040511,200300,78.97,78.97,78.93,78.97
AUDJPY,20040511,200400,78.96,78.98,78.94,78.94
AUDJPY,20040511,200500,78.93,78.93,78.92,78.92
AUDJPY,20040511,200600,78.91,78.91,78.89,78.89
AUDJPY,20040511,200700,78.88,78.90,78.88,78.90
AUDJPY,20040511,200800,78.90,78.90,78.89,78.90
AUDJPY,20040511,200900,78.91,78.92,78.91,78.92
AUDJPY,20040511,201000,78.91,78.93,78.91,78.93
AUDJPY,20040511,201100,78.94,78.94,78.93,78.93
AUDJPY,20040511,201200,78.94,78.94,78.93,78.93
AUDJPY,20040511,201300,78.94,78.94,78.94,78.94
AUDJPY,20040511,201400,78.95,78.95,78.93,78.93
AUDJPY,20040511,201500,78.94,78.95,78.94,78.94
AUDJPY,20040511,201600,78.93,78.93,78.90,78.91
AUDJPY,20040511,201700,78.92,78.93,78.92,78.92
AUDJPY,20040511,201800,78.91,78.92,78.91,78.91
AUDJPY,20040511,201900,78.92,78.92,78.89,78.89
AUDJPY,20040511,202000,78.88,78.89,78.88,78.89
AUDJPY,20040511,202100,78.90,78.90,78.87,78.87
AUDJPY,20040511,202200,78.88,78.89,78.87,78.88
AUDJPY,20040511,202300,78.87,78.88,78.87,78.87
AUDJPY,20040511,202400,78.88,78.89,78.87,78.89
AUDJPY,20040511,202500,78.89,78.89,78.88,78.88
AUDJPY,20040511,202600,78.89,78.91,78.89,78.91
AUDJPY,20040511,202700,78.90,78.93,78.90,78.93
AUDJPY,20040511,202800,78.92,78.92,78.91,78.91
AUDJPY,20040511,202900,78.92,78.92,78.89,78.89
AUDJPY,20040511,203000,78.90,78.91,78.89,78.90
AUDJPY,20040511,203100,78.91,78.91,78.90,78.90
AUDJPY,20040511,203200,78.91,78.92,78.91,78.91
AUDJPY,20040511,203300,78.90,78.90,78.89,78.89
AUDJPY,20040511,203400,78.88,78.90,78.88,78.90
AUDJPY,20040511,203500,78.89,78.89,78.89,78.89
AUDJPY,20040511,203600,78.89,78.92,78.89,78.91
AUDJPY,20040511,203700,78.92,78.93,78.92,78.93
AUDJPY,20040511,203800,78.94,78.94,78.92,78.92
AUDJPY,20040511,203900,78.93,78.93,78.91,78.91
AUDJPY,20040511,204000,78.90,78.90,78.90,78.90
AUDJPY,20040511,204100,78.90,78.91,78.89,78.89
AUDJPY,20040511,204200,78.88,78.89,78.88,78.88
AUDJPY,20040511,204300,78.88,78.88,78.88,78.88
AUDJPY,20040511,204400,78.88,78.88,78.87,78.87
AUDJPY,20040511,204500,78.86,78.88,78.86,78.87
AUDJPY,20040511,204600,78.86,78.87,78.86,78.86
AUDJPY,20040511,204700,78.86,78.86,78.86,78.86
AUDJPY,20040511,204800,78.85,78.86,78.85,78.86
AUDJPY,20040511,204900,78.85,78.85,78.85,78.85
AUDJPY,20040511,205000,78.85,78.86,78.85,78.86
AUDJPY,20040511,205100,78.85,78.86,78.85,78.86
AUDJPY,20040511,205200,78.86,78.86,78.86,78.86
AUDJPY,20040511,205300,78.87,78.87,78.86,78.86
AUDJPY,20040511,205400,78.86,78.86,78.80,78.81
AUDJPY,20040511,205500,78.80,78.80,78.75,78.76
AUDJPY,20040511,205600,78.75,78.77,78.75,78.77
AUDJPY,20040511,205700,78.78,78.78,78.77,78.78
AUDJPY,20040511,205800,78.78,78.83,78.78,78.83
AUDJPY,20040511,205900,78.84,78.84,78.83,78.83
AUDJPY,20040511,210000,78.82,78.82,78.80,78.82
AUDJPY,20040511,210100,78.83,78.83,78.83,78.83
AUDJPY,20040511,210200,78.83,78.83,78.83,78.83
AUDJPY,20040511,210300,78.84,78.84,78.83,78.83
AUDJPY,20040511,210400,78.84,78.84,78.83,78.83
AUDJPY,20040511,210500,78.83,78.83,78.82,78.82
AUDJPY,20040511,210600,78.81,78.83,78.81,78.83
AUDJPY,20040511,210700,78.84,78.86,78.84,78.86
AUDJPY,20040511,210800,78.86,78.86,78.85,78.85
AUDJPY,20040511,210900,78.84,78.84,78.84,78.84
AUDJPY,20040511,211000,78.84,78.84,78.83,78.83
AUDJPY,20040511,211100,78.83,78.83,78.83,78.83
AUDJPY,20040511,211200,78.82,78.83,78.82,78.82
AUDJPY,20040511,211300,78.83,78.83,78.82,78.83
AUDJPY,20040511,211400,78.83,78.83,78.83,78.83
AUDJPY,20040511,211500,78.83,78.83,78.83,78.83
AUDJPY,20040511,211600,78.83,78.83,78.83,78.83
AUDJPY,20040511,211700,78.82,78.82,78.81,78.82
AUDJPY,20040511,211800,78.81,78.82,78.81,78.82
AUDJPY,20040511,211900,78.82,78.82,78.82,78.82
AUDJPY,20040511,212000,78.82,78.82,78.82,78.82
AUDJPY,20040511,212100,78.81,78.81,78.80,78.80
AUDJPY,20040511,212200,78.79,78.79,78.79,78.79
AUDJPY,20040511,212300,78.79,78.79,78.78,78.78
AUDJPY,20040511,212400,78.79,78.79,78.79,78.79
AUDJPY,20040511,212500,78.79,78.79,78.78,78.78
AUDJPY,20040511,212600,78.78,78.79,78.78,78.79
AUDJPY,20040511,212700,78.79,78.79,78.79,78.79
AUDJPY,20040511,212800,78.80,78.80,78.79,78.79
AUDJPY,20040511,212900,78.78,78.79,78.78,78.78
AUDJPY,20040511,213000,78.79,78.79,78.77,78.77
AUDJPY,20040511,213100,78.78,78.80,78.78,78.80
AUDJPY,20040511,213200,78.79,78.79,78.78,78.78
AUDJPY,20040511,213300,78.78,78.79,78.77,78.79
AUDJPY,20040511,213400,78.78,78.78,78.76,78.76
AUDJPY,20040511,213500,78.76,78.77,78.76,78.77
AUDJPY,20040511,213600,78.76,78.76,78.76,78.76
AUDJPY,20040511,213700,78.75,78.76,78.75,78.76
AUDJPY,20040511,213800,78.75,78.76,78.75,78.76
AUDJPY,20040511,213900,78.77,78.77,78.76,78.76
AUDJPY,20040511,214000,78.77,78.77,78.76,78.77
AUDJPY,20040511,214100,78.77,78.77,78.77,78.77
AUDJPY,20040511,214200,78.76,78.76,78.76,78.76
AUDJPY,20040511,214300,78.76,78.76,78.76,78.76
AUDJPY,20040511,214400,78.76,78.77,78.76,78.76
AUDJPY,20040511,214500,78.75,78.75,78.74,78.74
AUDJPY,20040511,214600,78.75,78.75,78.74,78.75
AUDJPY,20040511,214700,78.75,78.75,78.75,78.75
AUDJPY,20040511,214800,78.76,78.76,78.75,78.75
AUDJPY,20040511,214900,78.76,78.76,78.76,78.76
AUDJPY,20040511,215000,78.76,78.76,78.75,78.75
AUDJPY,20040511,215100,78.74,78.75,78.74,78.75
AUDJPY,20040511,215200,78.74,78.76,78.74,78.76
AUDJPY,20040511,215300,78.75,78.76,78.75,78.76
AUDJPY,20040511,215400,78.77,78.77,78.75,78.75
AUDJPY,20040511,215500,78.76,78.76,78.75,78.76
AUDJPY,20040511,215600,78.75,78.75,78.75,78.75
AUDJPY,20040511,215700,78.75,78.75,78.75,78.75
AUDJPY,20040511,215800,78.75,78.80,78.75,78.80
AUDJPY,20040511,215900,78.82,78.82,78.81,78.82
AUDJPY,20040511,220000,78.83,78.84,78.83,78.83
AUDJPY,20040511,220100,78.84,78.84,78.84,78.84
AUDJPY,20040511,220200,78.84,78.85,78.83,78.83
AUDJPY,20040511,220300,78.82,78.82,78.81,78.81
AUDJPY,20040511,220400,78.80,78.80,78.80,78.80
AUDJPY,20040511,220500,78.80,78.82,78.80,78.82
AUDJPY,20040511,220600,78.82,78.83,78.82,78.83
AUDJPY,20040511,220700,78.82,78.83,78.82,78.83
AUDJPY,20040511,220800,78.84,78.84,78.84,78.84
AUDJPY,20040511,220900,78.84,78.85,78.84,78.85
AUDJPY,20040511,221000,78.85,78.85,78.84,78.84
AUDJPY,20040511,221100,78.84,78.85,78.84,78.85
AUDJPY,20040511,221200,78.84,78.84,78.82,78.82
AUDJPY,20040511,221300,78.81,78.83,78.81,78.83
AUDJPY,20040511,221400,78.82,78.82,78.82,78.82
AUDJPY,20040511,221500,78.82,78.82,78.82,78.82
AUDJPY,20040511,221600,78.82,78.82,78.82,78.82
AUDJPY,20040511,221700,78.81,78.81,78.78,78.79
AUDJPY,20040511,221800,78.80,78.82,78.79,78.82
AUDJPY,20040511,221900,78.82,78.82,78.82,78.82
AUDJPY,20040511,222000,78.81,78.81,78.81,78.81
AUDJPY,20040511,222100,78.81,78.82,78.81,78.82
AUDJPY,20040511,222200,78.82,78.82,78.82,78.82
AUDJPY,20040511,222300,78.81,78.81,78.81,78.81
AUDJPY,20040511,222400,78.80,78.81,78.79,78.80
AUDJPY,20040511,222500,78.81,78.81,78.80,78.80
AUDJPY,20040511,222600,78.79,78.79,78.79,78.79
AUDJPY,20040511,222700,78.79,78.79,78.79,78.79
AUDJPY,20040511,222800,78.79,78.79,78.77,78.77
AUDJPY,20040511,222900,78.78,78.78,78.77,78.77
AUDJPY,20040511,223000,78.77,78.77,78.77,78.77
AUDJPY,20040511,223100,78.76,78.77,78.76,78.77
AUDJPY,20040511,223200,78.76,78.76,78.76,78.76
AUDJPY,20040511,223300,78.76,78.77,78.76,78.77
AUDJPY,20040511,223400,78.78,78.79,78.78,78.78
AUDJPY,20040511,223500,78.78,78.79,78.78,78.79
AUDJPY,20040511,223600,78.79,78.80,78.79,78.80
AUDJPY,20040511,223700,78.81,78.83,78.81,78.83
AUDJPY,20040511,223800,78.82,78.83,78.82,78.83
AUDJPY,20040511,223900,78.83,78.83,78.83,78.83
AUDJPY,20040511,224000,78.83,78.86,78.83,78.86
AUDJPY,20040511,224100,78.87,78.87,78.86,78.87
AUDJPY,20040511,224200,78.87,78.87,78.87,78.87
AUDJPY,20040511,224300,78.88,78.88,78.87,78.87
AUDJPY,20040511,224400,78.86,78.87,78.86,78.87
AUDJPY,20040511,224500,78.87,78.87,78.87,78.87
AUDJPY,20040511,224600,78.87,78.89,78.87,78.89
AUDJPY,20040511,224700,78.90,78.90,78.88,78.88
AUDJPY,20040511,224800,78.88,78.88,78.88,78.88
AUDJPY,20040511,224900,78.88,78.88,78.88,78.88
AUDJPY,20040511,225000,78.88,78.88,78.87,78.87
AUDJPY,20040511,225100,78.88,78.88,78.88,78.88
AUDJPY,20040511,225200,78.89,78.89,78.88,78.88
AUDJPY,20040511,225300,78.88,78.88,78.88,78.88
AUDJPY,20040511,225400,78.86,78.86,78.83,78.83
AUDJPY,20040511,225500,78.82,78.82,78.81,78.81
AUDJPY,20040511,225600,78.82,78.83,78.82,78.82
AUDJPY,20040511,225700,78.81,78.83,78.81,78.83
AUDJPY,20040511,225800,78.83,78.85,78.83,78.85
AUDJPY,20040511,225900,78.85,78.85,78.85,78.85
AUDJPY,20040511,230000,78.86,78.86,78.85,78.85
AUDJPY,20040511,230100,78.84,78.84,78.83,78.83
AUDJPY,20040511,230200,78.83,78.83,78.83,78.83
AUDJPY,20040511,230300,78.83,78.83,78.83,78.83
AUDJPY,20040511,230400,78.84,78.86,78.84,78.86
AUDJPY,20040511,230500,78.87,78.89,78.87,78.89
AUDJPY,20040511,230600,78.88,78.88,78.88,78.88
AUDJPY,20040511,230700,78.89,78.90,78.89,78.89
AUDJPY,20040511,230800,78.91,78.91,78.90,78.91
AUDJPY,20040511,230900,78.90,78.90,78.90,78.90
AUDJPY,20040511,231000,78.90,78.90,78.90,78.90
AUDJPY,20040511,231100,78.91,78.91,78.91,78.91
AUDJPY,20040511,231200,78.91,78.91,78.91,78.91
AUDJPY,20040511,231300,78.90,78.91,78.90,78.90
AUDJPY,20040511,231400,78.90,78.90,78.90,78.90
AUDJPY,20040511,231500,78.89,78.90,78.89,78.90
AUDJPY,20040511,231600,78.91,78.93,78.91,78.93
AUDJPY,20040511,231700,78.93,78.94,78.93,78.94
AUDJPY,20040511,231800,78.95,78.96,78.92,78.92
AUDJPY,20040511,231900,78.91,78.91,78.91,78.91
AUDJPY,20040511,232000,78.91,78.91,78.90,78.91
AUDJPY,20040511,232100,78.90,78.90,78.83,78.83
AUDJPY,20040511,232200,78.81,78.82,78.81,78.81
AUDJPY,20040511,232300,78.82,78.82,78.80,78.81
AUDJPY,20040511,232400,78.80,78.81,78.80,78.81
AUDJPY,20040511,232500,78.81,78.83,78.81,78.83
AUDJPY,20040511,232600,78.82,78.83,78.78,78.78
AUDJPY,20040511,232700,78.79,78.79,78.78,78.78
AUDJPY,20040511,232800,78.77,78.80,78.77,78.79
AUDJPY,20040511,232900,78.80,78.81,78.80,78.81
AUDJPY,20040511,233000,78.82,78.82,78.81,78.82
AUDJPY,20040511,233100,78.81,78.81,78.81,78.81
AUDJPY,20040511,233200,78.82,78.82,78.81,78.82
AUDJPY,20040511,233300,78.81,78.81,78.80,78.80
AUDJPY,20040511,233400,78.81,78.81,78.81,78.81
AUDJPY,20040511,233500,78.81,78.82,78.81,78.81
AUDJPY,20040511,233600,78.82,78.83,78.82,78.83
AUDJPY,20040511,233700,78.82,78.82,78.82,78.82
AUDJPY,20040511,233800,78.82,78.82,78.80,78.80
AUDJPY,20040511,233900,78.81,78.81,78.80,78.80
AUDJPY,20040511,234000,78.81,78.81,78.81,78.81
AUDJPY,20040511,234100,78.81,78.81,78.78,78.80
AUDJPY,20040511,234200,78.79,78.81,78.78,78.81
AUDJPY,20040511,234300,78.80,78.81,78.80,78.81
AUDJPY,20040511,234400,78.81,78.82,78.81,78.81
AUDJPY,20040511,234500,78.81,78.81,78.81,78.81
AUDJPY,20040511,234600,78.80,78.80,78.80,78.80
AUDJPY,20040511,234700,78.80,78.82,78.80,78.81
AUDJPY,20040511,234800,78.80,78.80,78.77,78.77
AUDJPY,20040511,234900,78.78,78.78,78.77,78.77
AUDJPY,20040511,235000,78.77,78.77,78.76,78.76
AUDJPY,20040511,235100,78.76,78.76,78.76,78.76
AUDJPY,20040511,235200,78.76,78.76,78.76,78.76
AUDJPY,20040511,235300,78.76,78.76,78.76,78.76
AUDJPY,20040511,235400,78.75,78.78,78.75,78.78
AUDJPY,20040511,235500,78.78,78.78,78.78,78.78
AUDJPY,20040511,235600,78.78,78.78,78.77,78.77
AUDJPY,20040511,235700,78.76,78.76,78.76,78.76
AUDJPY,20040511,235800,78.76,78.76,78.76,78.76
AUDJPY,20040511,235900,78.76,78.76,78.76,78.76
AUDJPY,20040512,000000,78.75,78.75,78.75,78.75
NZDUSD,20040511,000100,0.6051,0.6051,0.6048,0.6048
NZDUSD,20040511,000200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,000300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,000400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,000500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,000600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040511,000700,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040511,000800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,000900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,001000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,001100,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,001200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,001300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,001400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,001500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,001600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,001700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,001800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,001900,0.6054,0.6057,0.6054,0.6057
NZDUSD,20040511,002000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,002100,0.6056,0.6057,0.6055,0.6055
NZDUSD,20040511,002200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,002300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,002400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040511,002500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,002600,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040511,002700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040511,002800,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,002900,0.6049,0.6050,0.6049,0.6049
NZDUSD,20040511,003000,0.6050,0.6050,0.6049,0.6050
NZDUSD,20040511,003100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040511,003200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040511,003300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,003400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,003500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,003600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,003700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,003800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,003900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,004000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,004100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,004200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,004300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,004400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,004500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,004600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,004700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,004800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,004900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040511,005000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,005100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,005200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,005300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,005400,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040511,005500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,005600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,005700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,005800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,005900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,010800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,011000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,011100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,011200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,011300,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040511,011400,0.6051,0.6052,0.6050,0.6050
NZDUSD,20040511,011500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,011600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,011700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,011800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,011900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,012000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,012100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,012200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,012300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,012400,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,012500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,012600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,012700,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040511,012800,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040511,012900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,013500,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040511,013600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,013700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,013800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,013900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,014000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,014100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040511,014200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,014300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,014500,0.6054,0.6054,0.6052,0.6052
NZDUSD,20040511,014600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,014700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,014800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,014900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,015000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,015100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,015200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,015300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,015400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,015500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,015600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,015700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,015800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,015900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,020000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,020100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,020200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,020900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,021900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,022000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,022100,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040511,022200,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040511,022300,0.6047,0.6048,0.6046,0.6048
NZDUSD,20040511,022400,0.6049,0.6052,0.6049,0.6052
NZDUSD,20040511,022500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,022600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040511,022800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,022900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,023600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20040511,023700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,023800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,023900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,024000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,024100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,024200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,024300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,024400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,024500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,024600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,024700,0.6055,0.6058,0.6055,0.6058
NZDUSD,20040511,024800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,024900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040511,025000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,025100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,025200,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040511,025300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,025400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,025500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,025600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,025700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,025800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,025900,0.6061,0.6062,0.6061,0.6061
NZDUSD,20040511,030000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,030100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,030200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,030300,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040511,030400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,030500,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,030600,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040511,030700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,030800,0.6062,0.6066,0.6062,0.6066
NZDUSD,20040511,030900,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,031000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,031100,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040511,031200,0.6064,0.6065,0.6064,0.6064
NZDUSD,20040511,031300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,031400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,031500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,031600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,031700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,031800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,031900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,032000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,032100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,032200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,032300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,032400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,032500,0.6063,0.6063,0.6061,0.6061
NZDUSD,20040511,032600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,032700,0.6063,0.6063,0.6059,0.6060
NZDUSD,20040511,032800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,032900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040511,033000,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,033100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,033200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,033300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,033400,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,033500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,033600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040511,033800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,034000,0.6065,0.6067,0.6065,0.6067
NZDUSD,20040511,034100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,034200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,034300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,034400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,034500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,034600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,034700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,034800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,034900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035100,0.6070,0.6070,0.6069,0.6070
NZDUSD,20040511,035200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035700,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040511,035800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,035900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,040000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,040600,0.6068,0.6068,0.6067,0.6068
NZDUSD,20040511,040700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,040800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,040900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,041900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,042500,0.6067,0.6067,0.6065,0.6066
NZDUSD,20040511,042600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,042700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,042800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040511,042900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040511,043000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040511,043100,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040511,043200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,043300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20040511,043400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,043500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,043600,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040511,043700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,043900,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040511,044000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,044100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,044200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,044300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,044400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,044500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040511,044600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,044700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,044800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,044900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,045000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040511,045100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,045200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,045300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,045400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,045500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,045600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,045700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,045800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,045900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,050000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,050100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040511,050200,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,050300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,050400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,050500,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040511,050600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,050700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,050800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,050900,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040511,051100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040511,051700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,051800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040511,051900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,052000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,052100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,052200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,052300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,052400,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040511,052500,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040511,052600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,052700,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040511,052800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,052900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,053000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,053100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,053200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,053300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040511,053400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,053500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,053600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,053700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,053800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,053900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,054100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,054200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,054300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040511,054400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040511,054500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,054600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,054700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,054800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,054900,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040511,055000,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040511,055100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,055200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,055300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,055400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,055500,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040511,055600,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040511,055700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,055800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,055900,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040511,060000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,060100,0.6055,0.6055,0.6053,0.6054
NZDUSD,20040511,060200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,060300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,060400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,060500,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040511,060600,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040511,060700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,060800,0.6052,0.6052,0.6050,0.6050
NZDUSD,20040511,060900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,061000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,061100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,061200,0.6048,0.6048,0.6046,0.6046
NZDUSD,20040511,061300,0.6045,0.6045,0.6044,0.6045
NZDUSD,20040511,061400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,061500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,061600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040511,061700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040511,061800,0.6045,0.6045,0.6043,0.6043
NZDUSD,20040511,061900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040511,062000,0.6043,0.6043,0.6041,0.6041
NZDUSD,20040511,062100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040511,062200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20040511,062300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,062400,0.6040,0.6040,0.6037,0.6037
NZDUSD,20040511,062500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040511,062600,0.6038,0.6040,0.6037,0.6037
NZDUSD,20040511,062700,0.6038,0.6039,0.6038,0.6038
NZDUSD,20040511,062800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040511,062900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040511,063000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,063100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,063200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,063300,0.6039,0.6040,0.6039,0.6039
NZDUSD,20040511,063400,0.6038,0.6038,0.6037,0.6038
NZDUSD,20040511,063500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040511,063600,0.6039,0.6039,0.6038,0.6039
NZDUSD,20040511,063700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,063800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,063900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,064000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,064100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20040511,064200,0.6041,0.6044,0.6041,0.6044
NZDUSD,20040511,064300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040511,064400,0.6042,0.6042,0.6041,0.6042
NZDUSD,20040511,064500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040511,064600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,064700,0.6044,0.6047,0.6044,0.6047
NZDUSD,20040511,064800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,064900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,065000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,065200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,065300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,065400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,065500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,065600,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040511,065700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,065800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,065900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,070000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,070100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,070200,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040511,070300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,070400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040511,070500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,070600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,070700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,070800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,070900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,071000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040511,071100,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040511,071200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,071300,0.6050,0.6052,0.6050,0.6052
NZDUSD,20040511,071400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,071500,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,071600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,071700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,071800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,071900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,072000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,072100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,072200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,072300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,072400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,072500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,072600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,072700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,072800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,072900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,073000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,073100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,073200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,073300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,073400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,073500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,073600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,073700,0.6048,0.6048,0.6045,0.6045
NZDUSD,20040511,073800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,073900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,074000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040511,074100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040511,074300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,074400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,074500,0.6046,0.6046,0.6044,0.6044
NZDUSD,20040511,074600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,074700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,074800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,074900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,075000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040511,075100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,075200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,075300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,075400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040511,075600,0.6044,0.6049,0.6044,0.6049
NZDUSD,20040511,075700,0.6048,0.6050,0.6048,0.6048
NZDUSD,20040511,075800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,075900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,080000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,080100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,080200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,080300,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040511,080400,0.6052,0.6057,0.6052,0.6057
NZDUSD,20040511,080500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,080600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,080700,0.6055,0.6055,0.6053,0.6053
NZDUSD,20040511,080800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,080900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,081000,0.6053,0.6054,0.6053,0.6053
NZDUSD,20040511,081100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,081200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,081300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,081400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,081500,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040511,081600,0.6053,0.6056,0.6052,0.6056
NZDUSD,20040511,081700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,081800,0.6057,0.6060,0.6057,0.6060
NZDUSD,20040511,081900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,082000,0.6062,0.6067,0.6062,0.6067
NZDUSD,20040511,082100,0.6066,0.6068,0.6066,0.6067
NZDUSD,20040511,082200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,082300,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040511,082400,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040511,082500,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040511,082600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,082700,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040511,082800,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040511,082900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,083000,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040511,083100,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,083200,0.6065,0.6070,0.6065,0.6070
NZDUSD,20040511,083300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,083400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,083500,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040511,083600,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040511,083700,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040511,083800,0.6069,0.6069,0.6068,0.6069
NZDUSD,20040511,083900,0.6069,0.6069,0.6066,0.6066
NZDUSD,20040511,084000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,084100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,084200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040511,084300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,084400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,084500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,084600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,084700,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040511,084800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,084900,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040511,085000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,085100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,085200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,085300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,085400,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040511,085500,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040511,085600,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040511,085700,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040511,085800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040511,085900,0.6069,0.6071,0.6069,0.6071
NZDUSD,20040511,090000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,090100,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040511,090200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,090300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,090400,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040511,090500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,090600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,090700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,090800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,090900,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040511,091000,0.6066,0.6068,0.6066,0.6066
NZDUSD,20040511,091100,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,091200,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040511,091300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,091400,0.6066,0.6066,0.6064,0.6065
NZDUSD,20040511,091500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,091600,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,091700,0.6061,0.6061,0.6058,0.6059
NZDUSD,20040511,091800,0.6060,0.6063,0.6060,0.6062
NZDUSD,20040511,091900,0.6063,0.6066,0.6063,0.6066
NZDUSD,20040511,092000,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040511,092100,0.6069,0.6071,0.6069,0.6071
NZDUSD,20040511,092200,0.6069,0.6071,0.6069,0.6070
NZDUSD,20040511,092300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040511,092400,0.6070,0.6072,0.6070,0.6072
NZDUSD,20040511,092500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040511,092600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040511,092700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,092800,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040511,092900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,093000,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040511,093100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,093200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,093300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,093400,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040511,093500,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040511,093700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040511,093800,0.6075,0.6081,0.6075,0.6079
NZDUSD,20040511,093900,0.6080,0.6082,0.6079,0.6080
NZDUSD,20040511,094000,0.6079,0.6082,0.6079,0.6081
NZDUSD,20040511,094100,0.6080,0.6082,0.6080,0.6081
NZDUSD,20040511,094200,0.6082,0.6084,0.6082,0.6083
NZDUSD,20040511,094300,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040511,094400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040511,094500,0.6084,0.6084,0.6082,0.6083
NZDUSD,20040511,094600,0.6084,0.6089,0.6084,0.6089
NZDUSD,20040511,094700,0.6088,0.6089,0.6086,0.6086
NZDUSD,20040511,094800,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040511,094900,0.6085,0.6086,0.6084,0.6085
NZDUSD,20040511,095000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040511,095100,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040511,095200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040511,095300,0.6079,0.6082,0.6079,0.6080
NZDUSD,20040511,095400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040511,095500,0.6081,0.6084,0.6081,0.6084
NZDUSD,20040511,095600,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040511,095700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040511,095800,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040511,095900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040511,100000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040511,100100,0.6082,0.6082,0.6079,0.6079
NZDUSD,20040511,100200,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040511,100300,0.6078,0.6079,0.6078,0.6078
NZDUSD,20040511,100400,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040511,100500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040511,100600,0.6080,0.6080,0.6078,0.6079
NZDUSD,20040511,100700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040511,100800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,100900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101400,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040511,101500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040511,101600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,101900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,102000,0.6078,0.6079,0.6078,0.6078
NZDUSD,20040511,102100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,102200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,102300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040511,102400,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040511,102500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040511,102600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040511,102700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040511,102800,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040511,102900,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040511,103000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040511,103100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040511,103200,0.6078,0.6078,0.6076,0.6076
NZDUSD,20040511,103300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040511,103400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040511,103500,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040511,103600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040511,103700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040511,103800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,103900,0.6070,0.6071,0.6068,0.6068
NZDUSD,20040511,104000,0.6069,0.6069,0.6065,0.6066
NZDUSD,20040511,104100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,104200,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,104300,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,104400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,104500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,104600,0.6065,0.6068,0.6065,0.6068
NZDUSD,20040511,104700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040511,104800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,104900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040511,105100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,105200,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,105300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,105400,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,105500,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,105600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,105700,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040511,105800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,105900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040511,110000,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040511,110100,0.6064,0.6064,0.6063,0.6064
NZDUSD,20040511,110200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,110300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,110400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,110500,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,110600,0.6063,0.6065,0.6063,0.6064
NZDUSD,20040511,110700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,110800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,110900,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,111000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,111100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040511,111200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,111300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,111400,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040511,111500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,111600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,111700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,111800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,111900,0.6060,0.6061,0.6059,0.6061
NZDUSD,20040511,112000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,112100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040511,112200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,112800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,112900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040511,113000,0.6060,0.6061,0.6059,0.6061
NZDUSD,20040511,113100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040511,113200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,113900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,114000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,114100,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040511,114200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,114300,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040511,114400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,114500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,114600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,114700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,114800,0.6059,0.6065,0.6059,0.6065
NZDUSD,20040511,114900,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040511,115000,0.6062,0.6062,0.6060,0.6060
NZDUSD,20040511,115100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040511,115200,0.6056,0.6056,0.6055,0.6056
NZDUSD,20040511,115300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,115400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,115500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,115600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,115700,0.6055,0.6055,0.6054,0.6055
NZDUSD,20040511,115800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,115900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,120300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,120400,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040511,120500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,120800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040511,120900,0.6056,0.6058,0.6056,0.6058
NZDUSD,20040511,121000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040511,121100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,121800,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040511,121900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,122000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,122100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,122200,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040511,122300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,122400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,122500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,122600,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040511,122700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,122800,0.6058,0.6058,0.6056,0.6056
NZDUSD,20040511,122900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,123000,0.6054,0.6054,0.6053,0.6054
NZDUSD,20040511,123100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,123200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,123300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,123400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040511,123500,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,123600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,123700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,123800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,123900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,124000,0.6057,0.6057,0.6056,0.6057
NZDUSD,20040511,124100,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040511,124200,0.6058,0.6059,0.6057,0.6058
NZDUSD,20040511,124300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040511,124400,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040511,124500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,124600,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040511,124700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040511,124800,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040511,124900,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,125000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,125100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,125200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,125300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,125400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,125500,0.6049,0.6051,0.6048,0.6050
NZDUSD,20040511,125600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,125700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,125800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,125900,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,130000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,130100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,130200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,130300,0.6049,0.6049,0.6048,0.6049
NZDUSD,20040511,130400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,130500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,130600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,130700,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040511,130800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,130900,0.6052,0.6052,0.6049,0.6049
NZDUSD,20040511,131000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,131100,0.6047,0.6047,0.6045,0.6045
NZDUSD,20040511,131200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040511,131300,0.6042,0.6043,0.6041,0.6041
NZDUSD,20040511,131400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,131500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,131600,0.6039,0.6039,0.6038,0.6039
NZDUSD,20040511,131700,0.6038,0.6040,0.6036,0.6036
NZDUSD,20040511,131800,0.6035,0.6035,0.6030,0.6030
NZDUSD,20040511,131900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20040511,132000,0.6033,0.6034,0.6032,0.6032
NZDUSD,20040511,132100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040511,132200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040511,132300,0.6030,0.6032,0.6030,0.6032
NZDUSD,20040511,132400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040511,132500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040511,132600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20040511,132700,0.6032,0.6032,0.6030,0.6031
NZDUSD,20040511,132800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040511,132900,0.6034,0.6038,0.6034,0.6038
NZDUSD,20040511,133000,0.6037,0.6038,0.6035,0.6038
NZDUSD,20040511,133100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,133200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040511,133300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20040511,133400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20040511,133500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,133600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,133700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,133800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,133900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,134000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,134100,0.6039,0.6039,0.6038,0.6039
NZDUSD,20040511,134200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,134300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040511,134400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,134500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20040511,134600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20040511,134700,0.6040,0.6042,0.6040,0.6041
NZDUSD,20040511,134800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040511,134900,0.6043,0.6044,0.6042,0.6044
NZDUSD,20040511,135000,0.6045,0.6045,0.6043,0.6043
NZDUSD,20040511,135100,0.6044,0.6046,0.6044,0.6044
NZDUSD,20040511,135200,0.6043,0.6044,0.6043,0.6043
NZDUSD,20040511,135300,0.6042,0.6044,0.6042,0.6044
NZDUSD,20040511,135400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040511,135500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040511,135600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040511,135700,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040511,135800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,135900,0.6041,0.6041,0.6039,0.6039
NZDUSD,20040511,140000,0.6038,0.6038,0.6036,0.6036
NZDUSD,20040511,140100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040511,140200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,140300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040511,140400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040511,140500,0.6041,0.6044,0.6041,0.6044
NZDUSD,20040511,140600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,140700,0.6046,0.6048,0.6045,0.6047
NZDUSD,20040511,140800,0.6046,0.6047,0.6046,0.6046
NZDUSD,20040511,140900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040511,141000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,141100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040511,141200,0.6044,0.6044,0.6040,0.6041
NZDUSD,20040511,141300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040511,141400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040511,141500,0.6041,0.6042,0.6041,0.6041
NZDUSD,20040511,141600,0.6041,0.6041,0.6036,0.6036
NZDUSD,20040511,141700,0.6037,0.6037,0.6031,0.6032
NZDUSD,20040511,141800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040511,141900,0.6029,0.6030,0.6029,0.6029
NZDUSD,20040511,142000,0.6028,0.6028,0.6025,0.6025
NZDUSD,20040511,142100,0.6026,0.6026,0.6025,0.6026
NZDUSD,20040511,142200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040511,142300,0.6025,0.6025,0.6023,0.6023
NZDUSD,20040511,142400,0.6023,0.6025,0.6023,0.6025
NZDUSD,20040511,142500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040511,142600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040511,142700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040511,142800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040511,142900,0.6026,0.6028,0.6026,0.6028
NZDUSD,20040511,143000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20040511,143100,0.6030,0.6032,0.6030,0.6032
NZDUSD,20040511,143200,0.6033,0.6035,0.6033,0.6035
NZDUSD,20040511,143300,0.6036,0.6039,0.6036,0.6037
NZDUSD,20040511,143400,0.6036,0.6037,0.6036,0.6036
NZDUSD,20040511,143500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040511,143600,0.6036,0.6039,0.6036,0.6039
NZDUSD,20040511,143700,0.6041,0.6043,0.6041,0.6043
NZDUSD,20040511,143800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040511,143900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,144000,0.6045,0.6047,0.6045,0.6046
NZDUSD,20040511,144100,0.6047,0.6047,0.6042,0.6042
NZDUSD,20040511,144200,0.6043,0.6043,0.6041,0.6042
NZDUSD,20040511,144300,0.6042,0.6042,0.6041,0.6042
NZDUSD,20040511,144400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20040511,144500,0.6041,0.6042,0.6040,0.6041
NZDUSD,20040511,144600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040511,144700,0.6041,0.6041,0.6038,0.6038
NZDUSD,20040511,144800,0.6037,0.6039,0.6037,0.6038
NZDUSD,20040511,144900,0.6037,0.6037,0.6032,0.6032
NZDUSD,20040511,145000,0.6033,0.6033,0.6031,0.6032
NZDUSD,20040511,145100,0.6032,0.6032,0.6030,0.6031
NZDUSD,20040511,145200,0.6032,0.6033,0.6032,0.6032
NZDUSD,20040511,145300,0.6033,0.6038,0.6033,0.6038
NZDUSD,20040511,145400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040511,145500,0.6037,0.6038,0.6036,0.6038
NZDUSD,20040511,145600,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040511,145700,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040511,145800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20040511,145900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,150000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040511,150100,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040511,150200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040511,150300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040511,150400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,150500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,150600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,150700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,150800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040511,150900,0.6036,0.6038,0.6036,0.6038
NZDUSD,20040511,151000,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040511,151100,0.6037,0.6039,0.6037,0.6039
NZDUSD,20040511,151200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20040511,151300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040511,151400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20040511,151500,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040511,151600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,151700,0.6047,0.6050,0.6047,0.6050
NZDUSD,20040511,151800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,151900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,152000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,152100,0.6050,0.6052,0.6050,0.6050
NZDUSD,20040511,152200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,152300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,152400,0.6048,0.6048,0.6044,0.6045
NZDUSD,20040511,152500,0.6044,0.6044,0.6043,0.6044
NZDUSD,20040511,152600,0.6045,0.6047,0.6044,0.6045
NZDUSD,20040511,152700,0.6046,0.6047,0.6043,0.6043
NZDUSD,20040511,152800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040511,152900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040511,153000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040511,153100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,153200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040511,153300,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040511,153400,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040511,153500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040511,153600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040511,153700,0.6040,0.6040,0.6039,0.6040
NZDUSD,20040511,153800,0.6041,0.6046,0.6041,0.6045
NZDUSD,20040511,153900,0.6046,0.6048,0.6046,0.6047
NZDUSD,20040511,154000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,154100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,154200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,154300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,154400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,154500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,154600,0.6048,0.6048,0.6046,0.6046
NZDUSD,20040511,154700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040511,154800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,154900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,155000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040511,155100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040511,155200,0.6042,0.6042,0.6037,0.6037
NZDUSD,20040511,155300,0.6036,0.6038,0.6036,0.6038
NZDUSD,20040511,155400,0.6037,0.6038,0.6036,0.6036
NZDUSD,20040511,155500,0.6037,0.6037,0.6035,0.6035
NZDUSD,20040511,155600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040511,155700,0.6036,0.6037,0.6036,0.6036
NZDUSD,20040511,155800,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040511,155900,0.6035,0.6035,0.6030,0.6030
NZDUSD,20040511,160000,0.6031,0.6032,0.6030,0.6030
NZDUSD,20040511,160100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040511,160200,0.6031,0.6033,0.6031,0.6033
NZDUSD,20040511,160300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040511,160400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040511,160500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040511,160600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040511,160700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040511,160800,0.6032,0.6033,0.6031,0.6033
NZDUSD,20040511,160900,0.6034,0.6035,0.6034,0.6034
NZDUSD,20040511,161000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040511,161100,0.6033,0.6036,0.6033,0.6034
NZDUSD,20040511,161200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040511,161300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040511,161400,0.6035,0.6038,0.6035,0.6037
NZDUSD,20040511,161500,0.6038,0.6038,0.6036,0.6036
NZDUSD,20040511,161600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,161700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,161800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,161900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040511,162000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,162100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040511,162200,0.6036,0.6036,0.6034,0.6034
NZDUSD,20040511,162300,0.6033,0.6036,0.6033,0.6033
NZDUSD,20040511,162400,0.6031,0.6031,0.6029,0.6029
NZDUSD,20040511,162500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040511,162600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040511,162700,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040511,162800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040511,162900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040511,163000,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040511,163100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040511,163200,0.6024,0.6025,0.6022,0.6024
NZDUSD,20040511,163300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040511,163400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040511,163500,0.6025,0.6025,0.6023,0.6024
NZDUSD,20040511,163600,0.6023,0.6023,0.6022,0.6022
NZDUSD,20040511,163700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,163800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,163900,0.6023,0.6025,0.6022,0.6022
NZDUSD,20040511,164000,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040511,164100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,164200,0.6022,0.6022,0.6020,0.6021
NZDUSD,20040511,164300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040511,164400,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040511,164500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040511,164600,0.6024,0.6025,0.6023,0.6023
NZDUSD,20040511,164700,0.6024,0.6024,0.6023,0.6023
NZDUSD,20040511,164800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,164900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,165000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,165100,0.6022,0.6025,0.6022,0.6023
NZDUSD,20040511,165200,0.6023,0.6023,0.6021,0.6021
NZDUSD,20040511,165300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,165400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,165500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040511,165600,0.6021,0.6022,0.6021,0.6021
NZDUSD,20040511,165700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040511,165800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040511,165900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040511,170000,0.6019,0.6020,0.6016,0.6016
NZDUSD,20040511,170100,0.6016,0.6018,0.6016,0.6018
NZDUSD,20040511,170200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040511,170300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040511,170400,0.6015,0.6018,0.6015,0.6017
NZDUSD,20040511,170500,0.6018,0.6019,0.6018,0.6018
NZDUSD,20040511,170600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20040511,170700,0.6019,0.6021,0.6019,0.6021
NZDUSD,20040511,170800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20040511,170900,0.6024,0.6026,0.6024,0.6025
NZDUSD,20040511,171000,0.6026,0.6027,0.6026,0.6026
NZDUSD,20040511,171100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040511,171200,0.6023,0.6024,0.6022,0.6022
NZDUSD,20040511,171300,0.6021,0.6022,0.6021,0.6021
NZDUSD,20040511,171400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,171500,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040511,171600,0.6025,0.6025,0.6023,0.6023
NZDUSD,20040511,171700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,171800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,171900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040511,172000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20040511,172100,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040511,172200,0.6024,0.6025,0.6023,0.6024
NZDUSD,20040511,172300,0.6025,0.6025,0.6024,0.6025
NZDUSD,20040511,172400,0.6026,0.6026,0.6025,0.6026
NZDUSD,20040511,172500,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040511,172600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040511,172700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040511,172800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040511,172900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040511,173000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040511,173100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,173200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,173300,0.6028,0.6028,0.6024,0.6024
NZDUSD,20040511,173400,0.6023,0.6023,0.6022,0.6023
NZDUSD,20040511,173500,0.6024,0.6025,0.6024,0.6024
NZDUSD,20040511,173600,0.6026,0.6028,0.6026,0.6028
NZDUSD,20040511,173700,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040511,173800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040511,173900,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040511,174000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040511,174200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174500,0.6029,0.6030,0.6029,0.6029
NZDUSD,20040511,174600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040511,174700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,174900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,175000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040511,175100,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040511,175200,0.6030,0.6032,0.6030,0.6032
NZDUSD,20040511,175300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040511,175400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040511,175500,0.6032,0.6039,0.6032,0.6038
NZDUSD,20040511,175600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,175700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040511,175800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040511,175900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040511,180000,0.6041,0.6042,0.6041,0.6041
NZDUSD,20040511,180100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040511,180200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040511,180300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040511,180400,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040511,180500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,180600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,180700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,180800,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040511,180900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,181100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181200,0.6048,0.6049,0.6048,0.6048
NZDUSD,20040511,181300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,181500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,181900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,182000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,182100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,182200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,182300,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040511,182400,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,182500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040511,182600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,182700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,182800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,182900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,183000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,183100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,183200,0.6052,0.6053,0.6052,0.6052
NZDUSD,20040511,183300,0.6052,0.6052,0.6051,0.6052
NZDUSD,20040511,183400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,183500,0.6053,0.6055,0.6053,0.6055
NZDUSD,20040511,183600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,183700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,183800,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040511,183900,0.6055,0.6055,0.6050,0.6050
NZDUSD,20040511,184000,0.6052,0.6055,0.6052,0.6054
NZDUSD,20040511,184100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,184200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040511,184300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,184400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,184500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,184600,0.6055,0.6057,0.6055,0.6056
NZDUSD,20040511,184700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,184800,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040511,184900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,185000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,185100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,185200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,185300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,185400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040511,185500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,185600,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040511,185700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,185900,0.6055,0.6055,0.6054,0.6055
NZDUSD,20040511,190000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,190100,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040511,190200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,190300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,190400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040511,190500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,190600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040511,190700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,190800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,190900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,191000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,191100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,191200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,191300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,191400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,191500,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040511,191600,0.6058,0.6061,0.6058,0.6061
NZDUSD,20040511,191700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,191800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040511,191900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,192000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,192100,0.6060,0.6063,0.6060,0.6062
NZDUSD,20040511,192200,0.6063,0.6063,0.6062,0.6063
NZDUSD,20040511,192300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,192400,0.6064,0.6064,0.6063,0.6064
NZDUSD,20040511,192500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,192600,0.6065,0.6065,0.6063,0.6064
NZDUSD,20040511,192700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,192800,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040511,192900,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,193000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,193100,0.6061,0.6064,0.6061,0.6064
NZDUSD,20040511,193200,0.6063,0.6066,0.6063,0.6066
NZDUSD,20040511,193300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,193400,0.6065,0.6068,0.6065,0.6068
NZDUSD,20040511,193500,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040511,193600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,193700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,193800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,193900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,194000,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040511,194100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,194200,0.6063,0.6066,0.6063,0.6066
NZDUSD,20040511,194300,0.6067,0.6071,0.6067,0.6071
NZDUSD,20040511,194400,0.6072,0.6072,0.6070,0.6070
NZDUSD,20040511,194500,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040511,194600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040511,194700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,194800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040511,194900,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040511,195000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040511,195100,0.6069,0.6069,0.6063,0.6063
NZDUSD,20040511,195200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040511,195300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,195400,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040511,195500,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,195600,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040511,195700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,195800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,195900,0.6065,0.6068,0.6065,0.6068
NZDUSD,20040511,200000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,200100,0.6065,0.6065,0.6062,0.6062
NZDUSD,20040511,200200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,200300,0.6060,0.6063,0.6060,0.6063
NZDUSD,20040511,200400,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040511,200500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,200600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040511,200700,0.6064,0.6064,0.6061,0.6061
NZDUSD,20040511,200800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,200900,0.6059,0.6060,0.6058,0.6058
NZDUSD,20040511,201000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040511,201100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,201200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,201300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040511,201400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040511,201500,0.6057,0.6059,0.6057,0.6058
NZDUSD,20040511,201600,0.6057,0.6057,0.6055,0.6056
NZDUSD,20040511,201700,0.6055,0.6055,0.6051,0.6051
NZDUSD,20040511,201800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040511,201900,0.6054,0.6054,0.6052,0.6052
NZDUSD,20040511,202000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040511,202100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,202200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,202300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040511,202400,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040511,202500,0.6050,0.6052,0.6050,0.6052
NZDUSD,20040511,202600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040511,202700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,202800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,202900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,203000,0.6055,0.6055,0.6044,0.6048
NZDUSD,20040511,203100,0.6049,0.6049,0.6046,0.6048
NZDUSD,20040511,203200,0.6047,0.6049,0.6047,0.6048
NZDUSD,20040511,203300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,203400,0.6049,0.6049,0.6047,0.6048
NZDUSD,20040511,203500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,203600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,203700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,203800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,203900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,204000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,204100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,204200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,204300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,204400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,204500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040511,204600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,204700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,204800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,204900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,205000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,205100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,205200,0.6047,0.6048,0.6047,0.6047
NZDUSD,20040511,205300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040511,205400,0.6046,0.6047,0.6046,0.6046
NZDUSD,20040511,205500,0.6046,0.6046,0.6044,0.6044
NZDUSD,20040511,205600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040511,205700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,205800,0.6045,0.6045,0.6044,0.6045
NZDUSD,20040511,205900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,210000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,210100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,210700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040511,210800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,210900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040511,211400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,211500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,211600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,211700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,211900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,212000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,212100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040511,212200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,212300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,212400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,212500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,212600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,212700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,212800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,212900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,213000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,213100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,213200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,213300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040511,213400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,213500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,213600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,213700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,213800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,213900,0.6048,0.6048,0.6046,0.6046
NZDUSD,20040511,214000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,214100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,214200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,214300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040511,214400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040511,214500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,214600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,214700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,214800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,214900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,215000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,215100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040511,215200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,215300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,215400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040511,215500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,215600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,215700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040511,215800,0.6044,0.6047,0.6044,0.6047
NZDUSD,20040511,215900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,220000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,220100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,220900,0.6048,0.6054,0.6048,0.6054
NZDUSD,20040511,221000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,221100,0.6053,0.6053,0.6049,0.6052
NZDUSD,20040511,221200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040511,221300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,221400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040511,221500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,221600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,221700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,221800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,221900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,222000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,222100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040511,222200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,222300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,222400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,222500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,222600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,222700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,222800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040511,222900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040511,223100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040511,223200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040511,223700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040511,223800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040511,223900,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040511,224000,0.6050,0.6054,0.6050,0.6054
NZDUSD,20040511,224100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,224200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,224300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040511,224400,0.6054,0.6055,0.6053,0.6055
NZDUSD,20040511,224500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,224600,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040511,224700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,224800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,224900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,225000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,225100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,225200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040511,225300,0.6055,0.6058,0.6055,0.6055
NZDUSD,20040511,225400,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040511,225500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040511,225600,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040511,225800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,230000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040511,230100,0.6055,0.6059,0.6055,0.6059
NZDUSD,20040511,230200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,230300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040511,230400,0.6059,0.6059,0.6056,0.6056
NZDUSD,20040511,230500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040511,230600,0.6057,0.6061,0.6057,0.6061
NZDUSD,20040511,230700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040511,230800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,230900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,231000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,231100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040511,231200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,231300,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,231400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,231500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,231600,0.6063,0.6064,0.6063,0.6063
NZDUSD,20040511,231700,0.6064,0.6066,0.6064,0.6066
NZDUSD,20040511,231800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,231900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,232000,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,232100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,232200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,232300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,232400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,232500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040511,232600,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040511,232700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,232800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,232900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,233000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,233100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,233200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,233300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040511,233400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040511,233500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040511,233600,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040511,233700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040511,233800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,233900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,234000,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040511,234100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040511,234200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,234300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,234400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040511,234500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,234600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,234700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,234800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040511,234900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,235000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,235100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040511,235200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040511,235300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040511,235900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000000,0.6062,0.6062,0.6062,0.6062
NZDJPY,20040511,000100,68.91,68.91,68.86,68.86
NZDJPY,20040511,000200,68.85,68.85,68.84,68.85
NZDJPY,20040511,000300,68.84,68.85,68.84,68.85
NZDJPY,20040511,000400,68.85,68.85,68.85,68.85
NZDJPY,20040511,000500,68.86,68.86,68.86,68.86
NZDJPY,20040511,000600,68.86,68.88,68.85,68.88
NZDJPY,20040511,000700,68.88,68.88,68.88,68.88
NZDJPY,20040511,000800,68.89,68.89,68.88,68.89
NZDJPY,20040511,000900,68.88,68.88,68.88,68.88
NZDJPY,20040511,001000,68.88,68.88,68.87,68.87
NZDJPY,20040511,001100,68.87,68.87,68.86,68.86
NZDJPY,20040511,001200,68.87,68.87,68.87,68.87
NZDJPY,20040511,001300,68.87,68.87,68.87,68.87
NZDJPY,20040511,001400,68.88,68.88,68.88,68.88
NZDJPY,20040511,001500,68.88,68.89,68.88,68.89
NZDJPY,20040511,001600,68.89,68.89,68.89,68.89
NZDJPY,20040511,001700,68.90,68.90,68.90,68.90
NZDJPY,20040511,001800,68.90,68.91,68.90,68.91
NZDJPY,20040511,001900,68.92,68.94,68.92,68.94
NZDJPY,20040511,002000,68.96,68.96,68.95,68.95
NZDJPY,20040511,002100,68.95,68.96,68.94,68.95
NZDJPY,20040511,002200,68.94,68.94,68.93,68.93
NZDJPY,20040511,002300,68.92,68.92,68.90,68.90
NZDJPY,20040511,002400,68.90,68.90,68.90,68.90
NZDJPY,20040511,002500,68.89,68.89,68.87,68.87
NZDJPY,20040511,002600,68.88,68.88,68.86,68.86
NZDJPY,20040511,002700,68.87,68.87,68.86,68.86
NZDJPY,20040511,002800,68.85,68.85,68.81,68.81
NZDJPY,20040511,002900,68.81,68.81,68.81,68.81
NZDJPY,20040511,003000,68.80,68.81,68.80,68.81
NZDJPY,20040511,003100,68.82,68.83,68.81,68.81
NZDJPY,20040511,003200,68.82,68.83,68.82,68.83
NZDJPY,20040511,003300,68.84,68.85,68.84,68.85
NZDJPY,20040511,003400,68.86,68.86,68.86,68.86
NZDJPY,20040511,003500,68.87,68.88,68.87,68.87
NZDJPY,20040511,003600,68.87,68.87,68.86,68.86
NZDJPY,20040511,003700,68.87,68.87,68.86,68.86
NZDJPY,20040511,003800,68.85,68.86,68.85,68.85
NZDJPY,20040511,003900,68.85,68.85,68.84,68.84
NZDJPY,20040511,004000,68.85,68.85,68.85,68.85
NZDJPY,20040511,004100,68.85,68.85,68.84,68.85
NZDJPY,20040511,004300,68.85,68.85,68.85,68.85
NZDJPY,20040511,004400,68.86,68.86,68.85,68.86
NZDJPY,20040511,004500,68.85,68.86,68.84,68.84
NZDJPY,20040511,004600,68.85,68.85,68.84,68.84
NZDJPY,20040511,004700,68.84,68.84,68.84,68.84
NZDJPY,20040511,004800,68.84,68.87,68.84,68.87
NZDJPY,20040511,004900,68.86,68.87,68.86,68.86
NZDJPY,20040511,005000,68.87,68.87,68.86,68.87
NZDJPY,20040511,005100,68.88,68.88,68.87,68.87
NZDJPY,20040511,005200,68.87,68.87,68.87,68.87
NZDJPY,20040511,005300,68.87,68.88,68.87,68.88
NZDJPY,20040511,005400,68.88,68.88,68.87,68.87
NZDJPY,20040511,005500,68.87,68.87,68.87,68.87
NZDJPY,20040511,005600,68.87,68.87,68.87,68.87
NZDJPY,20040511,005700,68.88,68.88,68.88,68.88
NZDJPY,20040511,005800,68.88,68.88,68.88,68.88
NZDJPY,20040511,005900,68.88,68.88,68.87,68.87
NZDJPY,20040511,010000,68.86,68.86,68.86,68.86
NZDJPY,20040511,010100,68.86,68.86,68.85,68.86
NZDJPY,20040511,010200,68.85,68.85,68.85,68.85
NZDJPY,20040511,010300,68.85,68.86,68.85,68.86
NZDJPY,20040511,010400,68.86,68.86,68.85,68.85
NZDJPY,20040511,010500,68.84,68.84,68.84,68.84
NZDJPY,20040511,010600,68.84,68.84,68.84,68.84
NZDJPY,20040511,010700,68.84,68.84,68.83,68.83
NZDJPY,20040511,010800,68.82,68.84,68.82,68.84
NZDJPY,20040511,010900,68.83,68.83,68.83,68.83
NZDJPY,20040511,011000,68.82,68.83,68.82,68.83
NZDJPY,20040511,011100,68.82,68.83,68.82,68.83
NZDJPY,20040511,011200,68.83,68.83,68.83,68.83
NZDJPY,20040511,011300,68.83,68.83,68.83,68.83
NZDJPY,20040511,011400,68.81,68.81,68.80,68.80
NZDJPY,20040511,011500,68.79,68.79,68.78,68.78
NZDJPY,20040511,011600,68.78,68.78,68.77,68.77
NZDJPY,20040511,011700,68.77,68.77,68.77,68.77
NZDJPY,20040511,011800,68.77,68.77,68.77,68.77
NZDJPY,20040511,011900,68.77,68.77,68.77,68.77
NZDJPY,20040511,012000,68.77,68.77,68.77,68.77
NZDJPY,20040511,012100,68.77,68.77,68.76,68.76
NZDJPY,20040511,012200,68.75,68.75,68.74,68.74
NZDJPY,20040511,012300,68.73,68.73,68.72,68.72
NZDJPY,20040511,012400,68.73,68.74,68.73,68.73
NZDJPY,20040511,012500,68.74,68.74,68.73,68.73
NZDJPY,20040511,012600,68.73,68.74,68.73,68.74
NZDJPY,20040511,012700,68.74,68.75,68.74,68.75
NZDJPY,20040511,012800,68.76,68.76,68.75,68.75
NZDJPY,20040511,012900,68.75,68.75,68.75,68.75
NZDJPY,20040511,013000,68.75,68.77,68.75,68.77
NZDJPY,20040511,013100,68.76,68.76,68.75,68.76
NZDJPY,20040511,013200,68.76,68.76,68.76,68.76
NZDJPY,20040511,013300,68.76,68.76,68.76,68.76
NZDJPY,20040511,013400,68.75,68.75,68.75,68.75
NZDJPY,20040511,013500,68.76,68.76,68.75,68.75
NZDJPY,20040511,013600,68.76,68.76,68.75,68.75
NZDJPY,20040511,013700,68.74,68.74,68.72,68.72
NZDJPY,20040511,013800,68.72,68.72,68.72,68.72
NZDJPY,20040511,013900,68.71,68.72,68.71,68.71
NZDJPY,20040511,014000,68.72,68.75,68.72,68.75
NZDJPY,20040511,014100,68.75,68.75,68.75,68.75
NZDJPY,20040511,014200,68.76,68.76,68.75,68.75
NZDJPY,20040511,014300,68.74,68.75,68.74,68.75
NZDJPY,20040511,014400,68.75,68.75,68.75,68.75
NZDJPY,20040511,014500,68.76,68.76,68.75,68.75
NZDJPY,20040511,014600,68.76,68.76,68.75,68.75
NZDJPY,20040511,014700,68.75,68.75,68.75,68.75
NZDJPY,20040511,014800,68.74,68.74,68.72,68.73
NZDJPY,20040511,014900,68.72,68.74,68.72,68.74
NZDJPY,20040511,015000,68.73,68.73,68.73,68.73
NZDJPY,20040511,015100,68.73,68.74,68.73,68.74
NZDJPY,20040511,015200,68.74,68.76,68.74,68.76
NZDJPY,20040511,015300,68.76,68.76,68.76,68.76
NZDJPY,20040511,015400,68.75,68.75,68.74,68.74
NZDJPY,20040511,015500,68.75,68.75,68.75,68.75
NZDJPY,20040511,015600,68.75,68.76,68.75,68.76
NZDJPY,20040511,015700,68.76,68.76,68.76,68.76
NZDJPY,20040511,015800,68.77,68.77,68.77,68.77
NZDJPY,20040511,015900,68.77,68.78,68.77,68.78
NZDJPY,20040511,020000,68.78,68.80,68.78,68.80
NZDJPY,20040511,020100,68.81,68.83,68.81,68.83
NZDJPY,20040511,020200,68.82,68.82,68.79,68.80
NZDJPY,20040511,020300,68.79,68.80,68.78,68.78
NZDJPY,20040511,020400,68.77,68.78,68.77,68.77
NZDJPY,20040511,020500,68.78,68.80,68.78,68.80
NZDJPY,20040511,020600,68.79,68.80,68.79,68.80
NZDJPY,20040511,020700,68.81,68.81,68.80,68.81
NZDJPY,20040511,020800,68.82,68.83,68.81,68.81
NZDJPY,20040511,020900,68.82,68.82,68.81,68.82
NZDJPY,20040511,021000,68.83,68.85,68.82,68.85
NZDJPY,20040511,021100,68.84,68.86,68.84,68.85
NZDJPY,20040511,021200,68.84,68.84,68.83,68.84
NZDJPY,20040511,021300,68.84,68.84,68.84,68.84
NZDJPY,20040511,021400,68.83,68.83,68.82,68.82
NZDJPY,20040511,021500,68.81,68.81,68.80,68.80
NZDJPY,20040511,021600,68.81,68.81,68.80,68.80
NZDJPY,20040511,021700,68.81,68.81,68.80,68.80
NZDJPY,20040511,021800,68.81,68.81,68.80,68.80
NZDJPY,20040511,021900,68.80,68.80,68.79,68.80
NZDJPY,20040511,022000,68.80,68.81,68.80,68.81
NZDJPY,20040511,022100,68.80,68.80,68.77,68.77
NZDJPY,20040511,022200,68.76,68.76,68.72,68.72
NZDJPY,20040511,022300,68.70,68.72,68.70,68.72
NZDJPY,20040511,022400,68.73,68.77,68.73,68.77
NZDJPY,20040511,022500,68.76,68.76,68.76,68.76
NZDJPY,20040511,022600,68.76,68.76,68.75,68.76
NZDJPY,20040511,022700,68.76,68.77,68.76,68.77
NZDJPY,20040511,022800,68.77,68.77,68.77,68.77
NZDJPY,20040511,022900,68.77,68.77,68.77,68.77
NZDJPY,20040511,023000,68.77,68.77,68.77,68.77
NZDJPY,20040511,023100,68.77,68.77,68.77,68.77
NZDJPY,20040511,023200,68.76,68.76,68.74,68.74
NZDJPY,20040511,023300,68.73,68.73,68.71,68.72
NZDJPY,20040511,023400,68.71,68.71,68.70,68.70
NZDJPY,20040511,023500,68.70,68.70,68.70,68.70
NZDJPY,20040511,023600,68.69,68.70,68.68,68.70
NZDJPY,20040511,023700,68.69,68.69,68.69,68.69
NZDJPY,20040511,023800,68.69,68.69,68.68,68.69
NZDJPY,20040511,023900,68.68,68.69,68.68,68.68
NZDJPY,20040511,024000,68.69,68.69,68.68,68.69
NZDJPY,20040511,024100,68.70,68.70,68.69,68.69
NZDJPY,20040511,024200,68.69,68.70,68.68,68.68
NZDJPY,20040511,024300,68.69,68.69,68.67,68.67
NZDJPY,20040511,024400,68.68,68.68,68.68,68.68
NZDJPY,20040511,024500,68.67,68.68,68.67,68.68
NZDJPY,20040511,024600,68.69,68.70,68.69,68.70
NZDJPY,20040511,024700,68.72,68.75,68.72,68.75
NZDJPY,20040511,024800,68.76,68.76,68.76,68.76
NZDJPY,20040511,024900,68.76,68.76,68.74,68.75
NZDJPY,20040511,025000,68.74,68.74,68.73,68.73
NZDJPY,20040511,025100,68.73,68.73,68.73,68.73
NZDJPY,20040511,025200,68.73,68.74,68.73,68.74
NZDJPY,20040511,025300,68.75,68.79,68.75,68.79
NZDJPY,20040511,025400,68.79,68.79,68.79,68.79
NZDJPY,20040511,025500,68.79,68.79,68.79,68.79
NZDJPY,20040511,025600,68.80,68.81,68.80,68.81
NZDJPY,20040511,025700,68.81,68.83,68.81,68.83
NZDJPY,20040511,025800,68.82,68.82,68.82,68.82
NZDJPY,20040511,025900,68.82,68.82,68.81,68.81
NZDJPY,20040511,030000,68.80,68.80,68.79,68.80
NZDJPY,20040511,030100,68.80,68.80,68.80,68.80
NZDJPY,20040511,030200,68.81,68.81,68.81,68.81
NZDJPY,20040511,030300,68.80,68.82,68.80,68.82
NZDJPY,20040511,030400,68.83,68.83,68.83,68.83
NZDJPY,20040511,030500,68.84,68.84,68.84,68.84
NZDJPY,20040511,030600,68.83,68.83,68.83,68.83
NZDJPY,20040511,030700,68.82,68.82,68.79,68.79
NZDJPY,20040511,030800,68.78,68.82,68.78,68.81
NZDJPY,20040511,030900,68.80,68.81,68.80,68.81
NZDJPY,20040511,031000,68.81,68.81,68.81,68.81
NZDJPY,20040511,031100,68.81,68.81,68.80,68.80
NZDJPY,20040511,031200,68.79,68.79,68.76,68.76
NZDJPY,20040511,031300,68.77,68.77,68.75,68.75
NZDJPY,20040511,031400,68.75,68.76,68.75,68.76
NZDJPY,20040511,031500,68.77,68.77,68.75,68.75
NZDJPY,20040511,031600,68.76,68.76,68.75,68.75
NZDJPY,20040511,031700,68.74,68.74,68.74,68.74
NZDJPY,20040511,031800,68.73,68.73,68.69,68.70
NZDJPY,20040511,031900,68.71,68.71,68.71,68.71
NZDJPY,20040511,032000,68.71,68.73,68.71,68.73
NZDJPY,20040511,032100,68.74,68.74,68.74,68.74
NZDJPY,20040511,032200,68.75,68.75,68.72,68.72
NZDJPY,20040511,032300,68.73,68.74,68.73,68.73
NZDJPY,20040511,032400,68.72,68.72,68.72,68.72
NZDJPY,20040511,032500,68.72,68.72,68.70,68.70
NZDJPY,20040511,032600,68.69,68.70,68.69,68.70
NZDJPY,20040511,032700,68.69,68.69,68.68,68.68
NZDJPY,20040511,032800,68.67,68.67,68.66,68.66
NZDJPY,20040511,032900,68.65,68.66,68.64,68.66
NZDJPY,20040511,033000,68.67,68.68,68.67,68.68
NZDJPY,20040511,033100,68.67,68.67,68.67,68.67
NZDJPY,20040511,033200,68.67,68.67,68.67,68.67
NZDJPY,20040511,033300,68.68,68.69,68.68,68.69
NZDJPY,20040511,033400,68.70,68.71,68.70,68.71
NZDJPY,20040511,033500,68.72,68.73,68.72,68.73
NZDJPY,20040511,033600,68.73,68.74,68.73,68.74
NZDJPY,20040511,033700,68.75,68.76,68.75,68.75
NZDJPY,20040511,033800,68.74,68.74,68.73,68.73
NZDJPY,20040511,033900,68.73,68.73,68.72,68.72
NZDJPY,20040511,034000,68.73,68.75,68.73,68.75
NZDJPY,20040511,034100,68.75,68.75,68.75,68.75
NZDJPY,20040511,034200,68.76,68.76,68.75,68.76
NZDJPY,20040511,034300,68.76,68.76,68.76,68.76
NZDJPY,20040511,034400,68.75,68.75,68.75,68.75
NZDJPY,20040511,034500,68.75,68.76,68.75,68.76
NZDJPY,20040511,034600,68.75,68.76,68.75,68.76
NZDJPY,20040511,034700,68.77,68.77,68.76,68.76
NZDJPY,20040511,034800,68.76,68.77,68.76,68.76
NZDJPY,20040511,034900,68.77,68.77,68.77,68.77
NZDJPY,20040511,035000,68.78,68.78,68.77,68.78
NZDJPY,20040511,035100,68.77,68.77,68.77,68.77
NZDJPY,20040511,035200,68.76,68.77,68.76,68.76
NZDJPY,20040511,035300,68.75,68.75,68.75,68.75
NZDJPY,20040511,035400,68.75,68.75,68.75,68.75
NZDJPY,20040511,035500,68.75,68.75,68.75,68.75
NZDJPY,20040511,035600,68.75,68.75,68.75,68.75
NZDJPY,20040511,035700,68.75,68.76,68.75,68.75
NZDJPY,20040511,035800,68.76,68.76,68.76,68.76
NZDJPY,20040511,035900,68.75,68.75,68.75,68.75
NZDJPY,20040511,040000,68.75,68.75,68.74,68.74
NZDJPY,20040511,040100,68.74,68.74,68.73,68.73
NZDJPY,20040511,040200,68.74,68.74,68.74,68.74
NZDJPY,20040511,040300,68.73,68.73,68.73,68.73
NZDJPY,20040511,040400,68.73,68.74,68.73,68.74
NZDJPY,20040511,040500,68.73,68.74,68.73,68.73
NZDJPY,20040511,040600,68.74,68.74,68.72,68.74
NZDJPY,20040511,040700,68.73,68.74,68.73,68.74
NZDJPY,20040511,040800,68.75,68.75,68.74,68.74
NZDJPY,20040511,040900,68.73,68.74,68.73,68.74
NZDJPY,20040511,041000,68.73,68.73,68.71,68.71
NZDJPY,20040511,041100,68.72,68.72,68.72,68.72
NZDJPY,20040511,041200,68.72,68.72,68.72,68.72
NZDJPY,20040511,041300,68.72,68.72,68.72,68.72
NZDJPY,20040511,041400,68.72,68.74,68.72,68.74
NZDJPY,20040511,041500,68.74,68.74,68.74,68.74
NZDJPY,20040511,041600,68.73,68.74,68.73,68.74
NZDJPY,20040511,041700,68.74,68.74,68.74,68.74
NZDJPY,20040511,041800,68.74,68.74,68.74,68.74
NZDJPY,20040511,041900,68.74,68.74,68.74,68.74
NZDJPY,20040511,042000,68.74,68.75,68.74,68.75
NZDJPY,20040511,042100,68.75,68.75,68.75,68.75
NZDJPY,20040511,042200,68.76,68.76,68.76,68.76
NZDJPY,20040511,042300,68.76,68.77,68.76,68.77
NZDJPY,20040511,042400,68.76,68.77,68.76,68.77
NZDJPY,20040511,042500,68.78,68.78,68.75,68.76
NZDJPY,20040511,042600,68.76,68.76,68.76,68.76
NZDJPY,20040511,042700,68.77,68.77,68.77,68.77
NZDJPY,20040511,042800,68.77,68.78,68.77,68.78
NZDJPY,20040511,042900,68.78,68.78,68.78,68.78
NZDJPY,20040511,043000,68.79,68.79,68.79,68.79
NZDJPY,20040511,043100,68.80,68.81,68.80,68.81
NZDJPY,20040511,043300,68.81,68.81,68.77,68.77
NZDJPY,20040511,043400,68.77,68.77,68.77,68.77
NZDJPY,20040511,043500,68.78,68.78,68.77,68.77
NZDJPY,20040511,043600,68.76,68.76,68.76,68.76
NZDJPY,20040511,043700,68.76,68.77,68.76,68.77
NZDJPY,20040511,043800,68.77,68.77,68.76,68.76
NZDJPY,20040511,043900,68.75,68.75,68.74,68.74
NZDJPY,20040511,044000,68.73,68.73,68.72,68.72
NZDJPY,20040511,044100,68.71,68.72,68.71,68.72
NZDJPY,20040511,044200,68.72,68.72,68.72,68.72
NZDJPY,20040511,044300,68.73,68.73,68.73,68.73
NZDJPY,20040511,044400,68.73,68.73,68.73,68.73
NZDJPY,20040511,044500,68.73,68.73,68.72,68.72
NZDJPY,20040511,044600,68.72,68.72,68.71,68.71
NZDJPY,20040511,044700,68.71,68.71,68.71,68.71
NZDJPY,20040511,044800,68.71,68.71,68.71,68.71
NZDJPY,20040511,044900,68.70,68.70,68.70,68.70
NZDJPY,20040511,045000,68.70,68.70,68.70,68.70
NZDJPY,20040511,045100,68.69,68.70,68.69,68.69
NZDJPY,20040511,045200,68.70,68.70,68.70,68.70
NZDJPY,20040511,045300,68.70,68.70,68.70,68.70
NZDJPY,20040511,045400,68.70,68.70,68.70,68.70
NZDJPY,20040511,045500,68.70,68.70,68.70,68.70
NZDJPY,20040511,045600,68.71,68.71,68.70,68.70
NZDJPY,20040511,045700,68.70,68.70,68.68,68.68
NZDJPY,20040511,045800,68.67,68.67,68.67,68.67
NZDJPY,20040511,045900,68.67,68.67,68.67,68.67
NZDJPY,20040511,050000,68.67,68.67,68.66,68.66
NZDJPY,20040511,050100,68.67,68.67,68.67,68.67
NZDJPY,20040511,050200,68.67,68.68,68.67,68.67
NZDJPY,20040511,050300,68.67,68.68,68.67,68.68
NZDJPY,20040511,050400,68.67,68.68,68.67,68.68
NZDJPY,20040511,050500,68.69,68.69,68.68,68.68
NZDJPY,20040511,050600,68.67,68.67,68.66,68.66
NZDJPY,20040511,050700,68.66,68.66,68.66,68.66
NZDJPY,20040511,050800,68.66,68.66,68.66,68.66
NZDJPY,20040511,050900,68.67,68.67,68.67,68.67
NZDJPY,20040511,051000,68.67,68.68,68.67,68.68
NZDJPY,20040511,051100,68.68,68.69,68.68,68.68
NZDJPY,20040511,051200,68.68,68.69,68.68,68.69
NZDJPY,20040511,051300,68.69,68.69,68.69,68.69
NZDJPY,20040511,051400,68.69,68.69,68.69,68.69
NZDJPY,20040511,051500,68.69,68.69,68.69,68.69
NZDJPY,20040511,051600,68.70,68.70,68.69,68.69
NZDJPY,20040511,051700,68.69,68.71,68.69,68.71
NZDJPY,20040511,051800,68.71,68.71,68.70,68.70
NZDJPY,20040511,051900,68.69,68.69,68.67,68.67
NZDJPY,20040511,052000,68.66,68.66,68.65,68.65
NZDJPY,20040511,052100,68.64,68.64,68.64,68.64
NZDJPY,20040511,052200,68.64,68.64,68.62,68.62
NZDJPY,20040511,052300,68.63,68.63,68.63,68.63
NZDJPY,20040511,052400,68.62,68.62,68.61,68.61
NZDJPY,20040511,052500,68.61,68.61,68.61,68.61
NZDJPY,20040511,052600,68.60,68.60,68.60,68.60
NZDJPY,20040511,052700,68.59,68.61,68.59,68.61
NZDJPY,20040511,052800,68.61,68.61,68.61,68.61
NZDJPY,20040511,052900,68.61,68.61,68.61,68.61
NZDJPY,20040511,053000,68.61,68.61,68.61,68.61
NZDJPY,20040511,053100,68.61,68.61,68.60,68.60
NZDJPY,20040511,053200,68.59,68.59,68.59,68.59
NZDJPY,20040511,053300,68.59,68.59,68.58,68.59
NZDJPY,20040511,053400,68.60,68.60,68.59,68.60
NZDJPY,20040511,053500,68.59,68.60,68.59,68.59
NZDJPY,20040511,053600,68.60,68.60,68.60,68.60
NZDJPY,20040511,053700,68.60,68.60,68.59,68.59
NZDJPY,20040511,053800,68.59,68.59,68.59,68.59
NZDJPY,20040511,053900,68.59,68.59,68.59,68.59
NZDJPY,20040511,054000,68.59,68.59,68.59,68.59
NZDJPY,20040511,054100,68.58,68.59,68.58,68.58
NZDJPY,20040511,054200,68.59,68.60,68.59,68.60
NZDJPY,20040511,054300,68.61,68.61,68.61,68.61
NZDJPY,20040511,054400,68.61,68.61,68.61,68.61
NZDJPY,20040511,054500,68.61,68.61,68.61,68.61
NZDJPY,20040511,054600,68.60,68.60,68.60,68.60
NZDJPY,20040511,054700,68.61,68.62,68.61,68.62
NZDJPY,20040511,054800,68.63,68.63,68.63,68.63
NZDJPY,20040511,054900,68.63,68.63,68.62,68.63
NZDJPY,20040511,055000,68.64,68.64,68.64,68.64
NZDJPY,20040511,055100,68.64,68.64,68.64,68.64
NZDJPY,20040511,055200,68.64,68.64,68.64,68.64
NZDJPY,20040511,055300,68.65,68.65,68.64,68.64
NZDJPY,20040511,055400,68.65,68.65,68.64,68.65
NZDJPY,20040511,055500,68.65,68.67,68.65,68.67
NZDJPY,20040511,055600,68.66,68.67,68.66,68.67
NZDJPY,20040511,055700,68.66,68.67,68.66,68.67
NZDJPY,20040511,055800,68.67,68.67,68.67,68.67
NZDJPY,20040511,055900,68.68,68.69,68.68,68.68
NZDJPY,20040511,060000,68.67,68.67,68.66,68.67
NZDJPY,20040511,060100,68.66,68.67,68.64,68.65
NZDJPY,20040511,060200,68.66,68.66,68.65,68.66
NZDJPY,20040511,060300,68.65,68.65,68.65,68.65
NZDJPY,20040511,060400,68.64,68.64,68.63,68.64
NZDJPY,20040511,060500,68.66,68.67,68.66,68.67
NZDJPY,20040511,060600,68.67,68.67,68.66,68.66
NZDJPY,20040511,060700,68.65,68.66,68.65,68.66
NZDJPY,20040511,060800,68.67,68.67,68.66,68.66
NZDJPY,20040511,060900,68.65,68.65,68.63,68.64
NZDJPY,20040511,061000,68.63,68.63,68.62,68.62
NZDJPY,20040511,061100,68.62,68.62,68.61,68.61
NZDJPY,20040511,061200,68.62,68.62,68.58,68.58
NZDJPY,20040511,061300,68.57,68.58,68.57,68.58
NZDJPY,20040511,061400,68.58,68.58,68.58,68.58
NZDJPY,20040511,061500,68.58,68.58,68.58,68.58
NZDJPY,20040511,061600,68.57,68.58,68.57,68.58
NZDJPY,20040511,061700,68.57,68.57,68.56,68.56
NZDJPY,20040511,061800,68.55,68.55,68.52,68.52
NZDJPY,20040511,061900,68.51,68.52,68.51,68.51
NZDJPY,20040511,062000,68.51,68.51,68.49,68.49
NZDJPY,20040511,062100,68.49,68.49,68.49,68.49
NZDJPY,20040511,062200,68.48,68.48,68.47,68.48
NZDJPY,20040511,062300,68.48,68.48,68.48,68.48
NZDJPY,20040511,062400,68.47,68.47,68.44,68.44
NZDJPY,20040511,062500,68.43,68.43,68.42,68.43
NZDJPY,20040511,062600,68.44,68.47,68.44,68.44
NZDJPY,20040511,062700,68.45,68.46,68.45,68.46
NZDJPY,20040511,062800,68.46,68.46,68.46,68.46
NZDJPY,20040511,062900,68.46,68.47,68.46,68.47
NZDJPY,20040511,063000,68.48,68.49,68.48,68.49
NZDJPY,20040511,063100,68.50,68.51,68.50,68.51
NZDJPY,20040511,063200,68.52,68.53,68.52,68.52
NZDJPY,20040511,063300,68.51,68.51,68.51,68.51
NZDJPY,20040511,063400,68.50,68.51,68.49,68.50
NZDJPY,20040511,063500,68.50,68.50,68.50,68.50
NZDJPY,20040511,063600,68.51,68.51,68.51,68.51
NZDJPY,20040511,063700,68.52,68.53,68.52,68.53
NZDJPY,20040511,063800,68.52,68.52,68.51,68.51
NZDJPY,20040511,063900,68.51,68.51,68.50,68.51
NZDJPY,20040511,064000,68.50,68.50,68.50,68.50
NZDJPY,20040511,064100,68.49,68.51,68.49,68.51
NZDJPY,20040511,064200,68.52,68.55,68.52,68.55
NZDJPY,20040511,064300,68.55,68.56,68.55,68.55
NZDJPY,20040511,064400,68.54,68.54,68.53,68.53
NZDJPY,20040511,064500,68.52,68.53,68.52,68.53
NZDJPY,20040511,064600,68.54,68.56,68.54,68.56
NZDJPY,20040511,064700,68.57,68.58,68.55,68.57
NZDJPY,20040511,064800,68.58,68.59,68.58,68.59
NZDJPY,20040511,064900,68.59,68.59,68.58,68.59
NZDJPY,20040511,065000,68.59,68.59,68.59,68.59
NZDJPY,20040511,065100,68.59,68.60,68.59,68.60
NZDJPY,20040511,065200,68.61,68.61,68.60,68.60
NZDJPY,20040511,065300,68.61,68.61,68.61,68.61
NZDJPY,20040511,065400,68.61,68.61,68.61,68.61
NZDJPY,20040511,065500,68.62,68.64,68.62,68.63
NZDJPY,20040511,065600,68.62,68.62,68.62,68.62
NZDJPY,20040511,065700,68.61,68.61,68.60,68.60
NZDJPY,20040511,065800,68.61,68.61,68.60,68.60
NZDJPY,20040511,065900,68.60,68.60,68.60,68.60
NZDJPY,20040511,070000,68.61,68.63,68.61,68.63
NZDJPY,20040511,070100,68.64,68.64,68.64,68.64
NZDJPY,20040511,070200,68.64,68.64,68.62,68.62
NZDJPY,20040511,070300,68.61,68.61,68.59,68.59
NZDJPY,20040511,070400,68.60,68.60,68.59,68.59
NZDJPY,20040511,070500,68.60,68.60,68.60,68.60
NZDJPY,20040511,070600,68.60,68.61,68.60,68.61
NZDJPY,20040511,070700,68.62,68.62,68.62,68.62
NZDJPY,20040511,070800,68.63,68.63,68.63,68.63
NZDJPY,20040511,070900,68.63,68.64,68.63,68.64
NZDJPY,20040511,071000,68.65,68.67,68.65,68.67
NZDJPY,20040511,071100,68.68,68.68,68.67,68.67
NZDJPY,20040511,071200,68.67,68.67,68.67,68.67
NZDJPY,20040511,071300,68.68,68.69,68.67,68.69
NZDJPY,20040511,071400,68.68,68.68,68.67,68.67
NZDJPY,20040511,071500,68.66,68.66,68.66,68.66
NZDJPY,20040511,071600,68.66,68.66,68.66,68.66
NZDJPY,20040511,071700,68.65,68.65,68.65,68.65
NZDJPY,20040511,071800,68.64,68.65,68.64,68.64
NZDJPY,20040511,071900,68.65,68.65,68.64,68.64
NZDJPY,20040511,072000,68.64,68.64,68.64,68.64
NZDJPY,20040511,072100,68.63,68.63,68.61,68.61
NZDJPY,20040511,072200,68.62,68.64,68.62,68.64
NZDJPY,20040511,072300,68.63,68.63,68.63,68.63
NZDJPY,20040511,072400,68.62,68.62,68.61,68.61
NZDJPY,20040511,072500,68.61,68.61,68.61,68.61
NZDJPY,20040511,072600,68.62,68.62,68.62,68.62
NZDJPY,20040511,072700,68.63,68.63,68.62,68.62
NZDJPY,20040511,072800,68.61,68.61,68.61,68.61
NZDJPY,20040511,072900,68.62,68.62,68.62,68.62
NZDJPY,20040511,073000,68.62,68.62,68.62,68.62
NZDJPY,20040511,073100,68.62,68.63,68.62,68.63
NZDJPY,20040511,073200,68.64,68.64,68.64,68.64
NZDJPY,20040511,073300,68.64,68.64,68.64,68.64
NZDJPY,20040511,073400,68.64,68.64,68.64,68.64
NZDJPY,20040511,073500,68.64,68.64,68.64,68.64
NZDJPY,20040511,073600,68.64,68.64,68.64,68.64
NZDJPY,20040511,073700,68.63,68.63,68.60,68.60
NZDJPY,20040511,073800,68.61,68.61,68.60,68.60
NZDJPY,20040511,073900,68.60,68.61,68.60,68.61
NZDJPY,20040511,074000,68.61,68.61,68.61,68.61
NZDJPY,20040511,074100,68.60,68.60,68.60,68.60
NZDJPY,20040511,074200,68.60,68.60,68.60,68.60
NZDJPY,20040511,074300,68.60,68.60,68.60,68.60
NZDJPY,20040511,074400,68.60,68.60,68.60,68.60
NZDJPY,20040511,074500,68.60,68.60,68.58,68.58
NZDJPY,20040511,074600,68.58,68.58,68.58,68.58
NZDJPY,20040511,074700,68.58,68.58,68.58,68.58
NZDJPY,20040511,074800,68.58,68.58,68.58,68.58
NZDJPY,20040511,074900,68.57,68.57,68.57,68.57
NZDJPY,20040511,075000,68.57,68.57,68.57,68.57
NZDJPY,20040511,075100,68.57,68.57,68.57,68.57
NZDJPY,20040511,075200,68.57,68.57,68.57,68.57
NZDJPY,20040511,075300,68.58,68.58,68.58,68.58
NZDJPY,20040511,075400,68.58,68.59,68.58,68.58
NZDJPY,20040511,075500,68.58,68.58,68.58,68.58
NZDJPY,20040511,075600,68.59,68.62,68.59,68.62
NZDJPY,20040511,075700,68.63,68.64,68.62,68.62
NZDJPY,20040511,075800,68.63,68.63,68.62,68.62
NZDJPY,20040511,075900,68.63,68.63,68.62,68.63
NZDJPY,20040511,080000,68.64,68.64,68.64,68.64
NZDJPY,20040511,080100,68.65,68.65,68.64,68.64
NZDJPY,20040511,080200,68.63,68.65,68.63,68.65
NZDJPY,20040511,080300,68.66,68.70,68.66,68.70
NZDJPY,20040511,080400,68.71,68.74,68.70,68.72
NZDJPY,20040511,080500,68.71,68.72,68.70,68.72
NZDJPY,20040511,080600,68.73,68.73,68.72,68.72
NZDJPY,20040511,080700,68.73,68.73,68.70,68.70
NZDJPY,20040511,080800,68.71,68.73,68.71,68.72
NZDJPY,20040511,080900,68.73,68.73,68.72,68.72
NZDJPY,20040511,081000,68.71,68.71,68.70,68.70
NZDJPY,20040511,081200,68.70,68.70,68.68,68.68
NZDJPY,20040511,081300,68.69,68.70,68.69,68.70
NZDJPY,20040511,081400,68.71,68.71,68.71,68.71
NZDJPY,20040511,081500,68.71,68.71,68.69,68.69
NZDJPY,20040511,081600,68.70,68.76,68.70,68.76
NZDJPY,20040511,081700,68.75,68.75,68.73,68.73
NZDJPY,20040511,081800,68.72,68.75,68.72,68.75
NZDJPY,20040511,081900,68.76,68.77,68.76,68.77
NZDJPY,20040511,082000,68.78,68.83,68.78,68.83
NZDJPY,20040511,082100,68.81,68.83,68.81,68.82
NZDJPY,20040511,082200,68.81,68.81,68.79,68.80
NZDJPY,20040511,082300,68.79,68.79,68.76,68.76
NZDJPY,20040511,082400,68.75,68.75,68.74,68.74
NZDJPY,20040511,082500,68.77,68.77,68.73,68.74
NZDJPY,20040511,082600,68.75,68.75,68.75,68.75
NZDJPY,20040511,082700,68.75,68.78,68.75,68.78
NZDJPY,20040511,082800,68.79,68.80,68.76,68.76
NZDJPY,20040511,082900,68.77,68.78,68.77,68.78
NZDJPY,20040511,083000,68.78,68.78,68.78,68.78
NZDJPY,20040511,083100,68.77,68.77,68.75,68.75
NZDJPY,20040511,083200,68.76,68.81,68.76,68.80
NZDJPY,20040511,083300,68.81,68.81,68.79,68.79
NZDJPY,20040511,083400,68.80,68.81,68.80,68.81
NZDJPY,20040511,083500,68.80,68.80,68.78,68.78
NZDJPY,20040511,083600,68.77,68.78,68.77,68.77
NZDJPY,20040511,083700,68.76,68.77,68.76,68.77
NZDJPY,20040511,083800,68.78,68.79,68.78,68.79
NZDJPY,20040511,083900,68.78,68.78,68.74,68.75
NZDJPY,20040511,084000,68.76,68.77,68.76,68.77
NZDJPY,20040511,084100,68.76,68.76,68.75,68.75
NZDJPY,20040511,084200,68.76,68.77,68.76,68.76
NZDJPY,20040511,084300,68.76,68.76,68.76,68.76
NZDJPY,20040511,084400,68.75,68.76,68.75,68.76
NZDJPY,20040511,084500,68.76,68.76,68.75,68.75
NZDJPY,20040511,084600,68.76,68.77,68.76,68.77
NZDJPY,20040511,084700,68.78,68.78,68.78,68.78
NZDJPY,20040511,084800,68.78,68.80,68.78,68.80
NZDJPY,20040511,084900,68.79,68.79,68.79,68.79
NZDJPY,20040511,085000,68.80,68.80,68.80,68.80
NZDJPY,20040511,085100,68.80,68.80,68.80,68.80
NZDJPY,20040511,085200,68.79,68.79,68.78,68.78
NZDJPY,20040511,085300,68.78,68.78,68.78,68.78
NZDJPY,20040511,085400,68.79,68.81,68.79,68.81
NZDJPY,20040511,085500,68.82,68.82,68.81,68.81
NZDJPY,20040511,085600,68.80,68.80,68.79,68.79
NZDJPY,20040511,085700,68.78,68.78,68.76,68.76
NZDJPY,20040511,085800,68.75,68.75,68.73,68.74
NZDJPY,20040511,085900,68.73,68.74,68.73,68.73
NZDJPY,20040511,090000,68.74,68.76,68.74,68.76
NZDJPY,20040511,090100,68.77,68.77,68.75,68.76
NZDJPY,20040511,090200,68.77,68.77,68.77,68.77
NZDJPY,20040511,090300,68.76,68.76,68.76,68.76
NZDJPY,20040511,090400,68.77,68.79,68.76,68.76
NZDJPY,20040511,090500,68.77,68.77,68.75,68.75
NZDJPY,20040511,090600,68.76,68.78,68.76,68.78
NZDJPY,20040511,090700,68.79,68.82,68.79,68.82
NZDJPY,20040511,090800,68.81,68.84,68.81,68.84
NZDJPY,20040511,090900,68.83,68.83,68.82,68.83
NZDJPY,20040511,091000,68.84,68.84,68.79,68.81
NZDJPY,20040511,091100,68.80,68.80,68.77,68.78
NZDJPY,20040511,091200,68.79,68.81,68.79,68.81
NZDJPY,20040511,091300,68.81,68.81,68.81,68.81
NZDJPY,20040511,091400,68.80,68.80,68.78,68.80
NZDJPY,20040511,091500,68.79,68.80,68.76,68.76
NZDJPY,20040511,091600,68.75,68.75,68.75,68.75
NZDJPY,20040511,091700,68.75,68.75,68.67,68.69
NZDJPY,20040511,091800,68.68,68.70,68.68,68.69
NZDJPY,20040511,091900,68.70,68.73,68.70,68.73
NZDJPY,20040511,092000,68.74,68.76,68.74,68.75
NZDJPY,20040511,092100,68.76,68.78,68.76,68.76
NZDJPY,20040511,092200,68.75,68.75,68.75,68.75
NZDJPY,20040511,092300,68.75,68.76,68.75,68.76
NZDJPY,20040511,092400,68.76,68.77,68.76,68.77
NZDJPY,20040511,092500,68.78,68.78,68.77,68.77
NZDJPY,20040511,092600,68.76,68.76,68.76,68.76
NZDJPY,20040511,092700,68.75,68.77,68.75,68.77
NZDJPY,20040511,092800,68.77,68.77,68.76,68.76
NZDJPY,20040511,092900,68.77,68.79,68.77,68.79
NZDJPY,20040511,093000,68.80,68.81,68.80,68.81
NZDJPY,20040511,093100,68.80,68.80,68.80,68.80
NZDJPY,20040511,093200,68.80,68.80,68.78,68.78
NZDJPY,20040511,093300,68.79,68.79,68.78,68.78
NZDJPY,20040511,093400,68.78,68.78,68.78,68.78
NZDJPY,20040511,093500,68.79,68.81,68.79,68.81
NZDJPY,20040511,093600,68.80,68.81,68.80,68.81
NZDJPY,20040511,093700,68.80,68.81,68.79,68.79
NZDJPY,20040511,093800,68.80,68.87,68.80,68.84
NZDJPY,20040511,093900,68.85,68.87,68.84,68.86
NZDJPY,20040511,094000,68.85,68.88,68.84,68.86
NZDJPY,20040511,094100,68.85,68.85,68.83,68.83
NZDJPY,20040511,094200,68.84,68.87,68.84,68.86
NZDJPY,20040511,094300,68.85,68.85,68.82,68.83
NZDJPY,20040511,094400,68.84,68.86,68.84,68.85
NZDJPY,20040511,094500,68.86,68.87,68.85,68.85
NZDJPY,20040511,094600,68.86,68.91,68.86,68.90
NZDJPY,20040511,094700,68.91,68.92,68.89,68.89
NZDJPY,20040511,094800,68.90,68.91,68.90,68.90
NZDJPY,20040511,094900,68.91,68.92,68.91,68.91
NZDJPY,20040511,095000,68.90,68.90,68.88,68.88
NZDJPY,20040511,095100,68.87,68.87,68.86,68.87
NZDJPY,20040511,095200,68.88,68.88,68.87,68.87
NZDJPY,20040511,095300,68.86,68.88,68.86,68.86
NZDJPY,20040511,095400,68.85,68.85,68.85,68.85
NZDJPY,20040511,095500,68.86,68.89,68.86,68.89
NZDJPY,20040511,095600,68.88,68.88,68.88,68.88
NZDJPY,20040511,095700,68.89,68.91,68.89,68.89
NZDJPY,20040511,095800,68.90,68.92,68.90,68.92
NZDJPY,20040511,095900,68.93,68.94,68.93,68.94
NZDJPY,20040511,100000,68.95,68.95,68.95,68.95
NZDJPY,20040511,100100,68.95,68.95,68.91,68.91
NZDJPY,20040511,100200,68.90,68.92,68.90,68.91
NZDJPY,20040511,100300,68.90,68.90,68.89,68.89
NZDJPY,20040511,100400,68.89,68.90,68.89,68.90
NZDJPY,20040511,100500,68.91,68.93,68.91,68.93
NZDJPY,20040511,100600,68.92,68.92,68.90,68.90
NZDJPY,20040511,100700,68.91,68.91,68.91,68.91
NZDJPY,20040511,100800,68.91,68.92,68.90,68.92
NZDJPY,20040511,100900,68.92,68.93,68.92,68.92
NZDJPY,20040511,101000,68.91,68.92,68.91,68.91
NZDJPY,20040511,101100,68.90,68.90,68.89,68.89
NZDJPY,20040511,101200,68.90,68.91,68.90,68.91
NZDJPY,20040511,101300,68.90,68.90,68.90,68.90
NZDJPY,20040511,101400,68.91,68.93,68.91,68.93
NZDJPY,20040511,101500,68.92,68.93,68.92,68.93
NZDJPY,20040511,101600,68.92,68.92,68.91,68.91
NZDJPY,20040511,101700,68.90,68.90,68.90,68.90
NZDJPY,20040511,101800,68.90,68.90,68.90,68.90
NZDJPY,20040511,101900,68.90,68.90,68.89,68.89
NZDJPY,20040511,102000,68.88,68.89,68.88,68.89
NZDJPY,20040511,102100,68.89,68.89,68.89,68.89
NZDJPY,20040511,102200,68.89,68.89,68.89,68.89
NZDJPY,20040511,102300,68.90,68.90,68.90,68.90
NZDJPY,20040511,102400,68.89,68.90,68.89,68.89
NZDJPY,20040511,102500,68.88,68.88,68.87,68.87
NZDJPY,20040511,102600,68.86,68.86,68.86,68.86
NZDJPY,20040511,102700,68.86,68.87,68.86,68.87
NZDJPY,20040511,102800,68.86,68.86,68.85,68.86
NZDJPY,20040511,102900,68.87,68.88,68.87,68.88
NZDJPY,20040511,103000,68.89,68.91,68.89,68.91
NZDJPY,20040511,103100,68.92,68.93,68.92,68.93
NZDJPY,20040511,103200,68.94,68.95,68.92,68.92
NZDJPY,20040511,103300,68.93,68.93,68.93,68.93
NZDJPY,20040511,103400,68.94,68.97,68.94,68.97
NZDJPY,20040511,103500,68.98,68.99,68.97,68.97
NZDJPY,20040511,103600,68.96,68.96,68.92,68.93
NZDJPY,20040511,103700,68.92,68.92,68.87,68.87
NZDJPY,20040511,103800,68.86,68.86,68.84,68.84
NZDJPY,20040511,103900,68.85,68.87,68.85,68.85
NZDJPY,20040511,104000,68.86,68.87,68.84,68.86
NZDJPY,20040511,104100,68.85,68.86,68.85,68.85
NZDJPY,20040511,104200,68.84,68.84,68.83,68.83
NZDJPY,20040511,104300,68.82,68.83,68.82,68.83
NZDJPY,20040511,104400,68.82,68.82,68.80,68.82
NZDJPY,20040511,104500,68.81,68.81,68.81,68.81
NZDJPY,20040511,104600,68.81,68.83,68.81,68.83
NZDJPY,20040511,104700,68.84,68.84,68.83,68.83
NZDJPY,20040511,104800,68.82,68.82,68.81,68.81
NZDJPY,20040511,104900,68.82,68.84,68.81,68.83
NZDJPY,20040511,105000,68.82,68.82,68.80,68.80
NZDJPY,20040511,105100,68.80,68.81,68.80,68.81
NZDJPY,20040511,105200,68.82,68.82,68.82,68.82
NZDJPY,20040511,105300,68.81,68.82,68.81,68.82
NZDJPY,20040511,105400,68.83,68.83,68.81,68.82
NZDJPY,20040511,105500,68.81,68.81,68.79,68.81
NZDJPY,20040511,105600,68.80,68.80,68.79,68.79
NZDJPY,20040511,105700,68.79,68.82,68.79,68.82
NZDJPY,20040511,105800,68.81,68.81,68.81,68.81
NZDJPY,20040511,105900,68.81,68.83,68.80,68.83
NZDJPY,20040511,110000,68.84,68.86,68.84,68.85
NZDJPY,20040511,110100,68.84,68.84,68.83,68.83
NZDJPY,20040511,110200,68.84,68.84,68.84,68.84
NZDJPY,20040511,110300,68.84,68.84,68.84,68.84
NZDJPY,20040511,110400,68.84,68.84,68.83,68.83
NZDJPY,20040511,110500,68.82,68.82,68.81,68.81
NZDJPY,20040511,110600,68.81,68.83,68.81,68.83
NZDJPY,20040511,110700,68.82,68.84,68.81,68.84
NZDJPY,20040511,110800,68.85,68.85,68.85,68.85
NZDJPY,20040511,110900,68.84,68.84,68.82,68.82
NZDJPY,20040511,111000,68.83,68.85,68.83,68.84
NZDJPY,20040511,111100,68.85,68.85,68.82,68.82
NZDJPY,20040511,111200,68.81,68.81,68.80,68.80
NZDJPY,20040511,111300,68.80,68.81,68.80,68.81
NZDJPY,20040511,111400,68.82,68.83,68.81,68.83
NZDJPY,20040511,111500,68.84,68.84,68.84,68.84
NZDJPY,20040511,111600,68.83,68.86,68.83,68.86
NZDJPY,20040511,111700,68.85,68.87,68.84,68.86
NZDJPY,20040511,111800,68.85,68.85,68.84,68.85
NZDJPY,20040511,111900,68.84,68.87,68.84,68.87
NZDJPY,20040511,112000,68.86,68.87,68.86,68.87
NZDJPY,20040511,112100,68.86,68.87,68.86,68.87
NZDJPY,20040511,112200,68.87,68.88,68.87,68.88
NZDJPY,20040511,112300,68.88,68.89,68.88,68.89
NZDJPY,20040511,112400,68.89,68.89,68.89,68.89
NZDJPY,20040511,112500,68.88,68.88,68.87,68.87
NZDJPY,20040511,112600,68.86,68.86,68.86,68.86
NZDJPY,20040511,112700,68.86,68.87,68.86,68.86
NZDJPY,20040511,112800,68.87,68.87,68.86,68.86
NZDJPY,20040511,112900,68.85,68.86,68.84,68.84
NZDJPY,20040511,113000,68.83,68.83,68.83,68.83
NZDJPY,20040511,113100,68.84,68.87,68.84,68.87
NZDJPY,20040511,113200,68.88,68.90,68.88,68.90
NZDJPY,20040511,113300,68.91,68.91,68.91,68.91
NZDJPY,20040511,113400,68.92,68.92,68.91,68.91
NZDJPY,20040511,113500,68.90,68.90,68.89,68.89
NZDJPY,20040511,113600,68.90,68.90,68.90,68.90
NZDJPY,20040511,113700,68.90,68.90,68.89,68.89
NZDJPY,20040511,113800,68.88,68.89,68.88,68.89
NZDJPY,20040511,113900,68.89,68.89,68.89,68.89
NZDJPY,20040511,114000,68.88,68.89,68.88,68.88
NZDJPY,20040511,114100,68.89,68.89,68.87,68.87
NZDJPY,20040511,114200,68.86,68.87,68.86,68.86
NZDJPY,20040511,114300,68.87,68.87,68.85,68.85
NZDJPY,20040511,114400,68.84,68.85,68.84,68.85
NZDJPY,20040511,114500,68.84,68.85,68.84,68.85
NZDJPY,20040511,114600,68.84,68.84,68.84,68.84
NZDJPY,20040511,114700,68.85,68.85,68.84,68.84
NZDJPY,20040511,114800,68.85,68.90,68.85,68.90
NZDJPY,20040511,114900,68.89,68.89,68.86,68.86
NZDJPY,20040511,115000,68.87,68.87,68.85,68.85
NZDJPY,20040511,115100,68.84,68.84,68.80,68.81
NZDJPY,20040511,115200,68.80,68.80,68.76,68.78
NZDJPY,20040511,115300,68.78,68.79,68.78,68.79
NZDJPY,20040511,115400,68.78,68.78,68.78,68.78
NZDJPY,20040511,115500,68.78,68.79,68.78,68.79
NZDJPY,20040511,115600,68.79,68.79,68.77,68.78
NZDJPY,20040511,115700,68.77,68.77,68.74,68.75
NZDJPY,20040511,115800,68.74,68.75,68.73,68.73
NZDJPY,20040511,115900,68.74,68.74,68.73,68.74
NZDJPY,20040511,120000,68.73,68.74,68.73,68.74
NZDJPY,20040511,120100,68.75,68.75,68.72,68.72
NZDJPY,20040511,120200,68.71,68.71,68.69,68.69
NZDJPY,20040511,120300,68.69,68.70,68.69,68.70
NZDJPY,20040511,120400,68.71,68.73,68.71,68.73
NZDJPY,20040511,120500,68.72,68.72,68.72,68.72
NZDJPY,20040511,120600,68.72,68.72,68.72,68.72
NZDJPY,20040511,120700,68.73,68.74,68.72,68.72
NZDJPY,20040511,120800,68.71,68.72,68.71,68.72
NZDJPY,20040511,120900,68.72,68.74,68.72,68.73
NZDJPY,20040511,121000,68.74,68.75,68.72,68.72
NZDJPY,20040511,121100,68.73,68.74,68.73,68.73
NZDJPY,20040511,121200,68.74,68.74,68.74,68.74
NZDJPY,20040511,121300,68.74,68.74,68.74,68.74
NZDJPY,20040511,121400,68.75,68.75,68.75,68.75
NZDJPY,20040511,121500,68.75,68.75,68.75,68.75
NZDJPY,20040511,121600,68.74,68.76,68.74,68.76
NZDJPY,20040511,121700,68.77,68.80,68.77,68.80
NZDJPY,20040511,121800,68.79,68.80,68.79,68.80
NZDJPY,20040511,121900,68.81,68.82,68.81,68.81
NZDJPY,20040511,122000,68.82,68.82,68.82,68.82
NZDJPY,20040511,122100,68.82,68.82,68.81,68.81
NZDJPY,20040511,122200,68.82,68.82,68.80,68.80
NZDJPY,20040511,122300,68.81,68.81,68.81,68.81
NZDJPY,20040511,122400,68.80,68.81,68.80,68.81
NZDJPY,20040511,122500,68.80,68.81,68.79,68.79
NZDJPY,20040511,122600,68.78,68.78,68.75,68.75
NZDJPY,20040511,122700,68.75,68.75,68.75,68.75
NZDJPY,20040511,122800,68.75,68.75,68.74,68.74
NZDJPY,20040511,122900,68.73,68.74,68.72,68.72
NZDJPY,20040511,123000,68.73,68.73,68.71,68.72
NZDJPY,20040511,123100,68.72,68.72,68.72,68.72
NZDJPY,20040511,123200,68.71,68.72,68.71,68.72
NZDJPY,20040511,123300,68.72,68.73,68.72,68.73
NZDJPY,20040511,123400,68.74,68.74,68.72,68.73
NZDJPY,20040511,123500,68.72,68.72,68.72,68.72
NZDJPY,20040511,123600,68.73,68.77,68.73,68.77
NZDJPY,20040511,123700,68.78,68.78,68.77,68.78
NZDJPY,20040511,123800,68.77,68.78,68.77,68.78
NZDJPY,20040511,123900,68.79,68.82,68.79,68.82
NZDJPY,20040511,124000,68.81,68.84,68.81,68.83
NZDJPY,20040511,124100,68.84,68.86,68.83,68.86
NZDJPY,20040511,124200,68.85,68.85,68.82,68.82
NZDJPY,20040511,124300,68.83,68.85,68.83,68.84
NZDJPY,20040511,124400,68.83,68.83,68.80,68.80
NZDJPY,20040511,124500,68.79,68.79,68.77,68.77
NZDJPY,20040511,124600,68.76,68.76,68.72,68.72
NZDJPY,20040511,124700,68.71,68.72,68.70,68.72
NZDJPY,20040511,124800,68.73,68.74,68.72,68.72
NZDJPY,20040511,124900,68.71,68.71,68.69,68.69
NZDJPY,20040511,125000,68.68,68.68,68.66,68.67
NZDJPY,20040511,125100,68.66,68.66,68.65,68.66
NZDJPY,20040511,125200,68.67,68.69,68.67,68.69
NZDJPY,20040511,125300,68.70,68.70,68.70,68.70
NZDJPY,20040511,125400,68.69,68.70,68.69,68.69
NZDJPY,20040511,125500,68.68,68.68,68.66,68.68
NZDJPY,20040511,125600,68.69,68.69,68.68,68.69
NZDJPY,20040511,125700,68.68,68.69,68.68,68.69
NZDJPY,20040511,125800,68.68,68.69,68.68,68.69
NZDJPY,20040511,125900,68.68,68.69,68.68,68.69
NZDJPY,20040511,130000,68.70,68.70,68.70,68.70
NZDJPY,20040511,130100,68.70,68.71,68.70,68.70
NZDJPY,20040511,130200,68.70,68.70,68.70,68.70
NZDJPY,20040511,130300,68.71,68.71,68.68,68.68
NZDJPY,20040511,130400,68.69,68.70,68.69,68.70
NZDJPY,20040511,130500,68.69,68.70,68.68,68.68
NZDJPY,20040511,130600,68.67,68.69,68.67,68.69
NZDJPY,20040511,130700,68.70,68.71,68.70,68.71
NZDJPY,20040511,130800,68.71,68.72,68.71,68.72
NZDJPY,20040511,130900,68.70,68.70,68.68,68.68
NZDJPY,20040511,131000,68.67,68.67,68.67,68.67
NZDJPY,20040511,131100,68.68,68.68,68.66,68.66
NZDJPY,20040511,131200,68.65,68.65,68.62,68.62
NZDJPY,20040511,131300,68.61,68.62,68.60,68.60
NZDJPY,20040511,131400,68.59,68.60,68.59,68.59
NZDJPY,20040511,131500,68.60,68.60,68.59,68.59
NZDJPY,20040511,131600,68.58,68.59,68.57,68.59
NZDJPY,20040511,131700,68.60,68.61,68.58,68.58
NZDJPY,20040511,131800,68.59,68.59,68.53,68.54
NZDJPY,20040511,131900,68.55,68.56,68.54,68.55
NZDJPY,20040511,132000,68.56,68.58,68.56,68.56
NZDJPY,20040511,132100,68.57,68.58,68.56,68.56
NZDJPY,20040511,132200,68.55,68.56,68.55,68.56
NZDJPY,20040511,132300,68.57,68.59,68.57,68.59
NZDJPY,20040511,132400,68.59,68.59,68.58,68.58
NZDJPY,20040511,132500,68.59,68.59,68.58,68.58
NZDJPY,20040511,132600,68.57,68.57,68.57,68.57
NZDJPY,20040511,132700,68.57,68.57,68.56,68.56
NZDJPY,20040511,132800,68.55,68.57,68.55,68.56
NZDJPY,20040511,132900,68.57,68.61,68.57,68.61
NZDJPY,20040511,133000,68.60,68.61,68.59,68.61
NZDJPY,20040511,133100,68.62,68.63,68.62,68.62
NZDJPY,20040511,133200,68.62,68.62,68.62,68.62
NZDJPY,20040511,133300,68.63,68.64,68.63,68.64
NZDJPY,20040511,133400,68.64,68.64,68.63,68.63
NZDJPY,20040511,133500,68.64,68.64,68.64,68.64
NZDJPY,20040511,133600,68.64,68.65,68.64,68.64
NZDJPY,20040511,133700,68.65,68.65,68.65,68.65
NZDJPY,20040511,133800,68.66,68.66,68.65,68.65
NZDJPY,20040511,133900,68.64,68.64,68.63,68.63
NZDJPY,20040511,134000,68.62,68.62,68.62,68.62
NZDJPY,20040511,134100,68.62,68.62,68.61,68.61
NZDJPY,20040511,134200,68.62,68.62,68.61,68.61
NZDJPY,20040511,134300,68.61,68.61,68.61,68.61
NZDJPY,20040511,134400,68.61,68.62,68.61,68.62
NZDJPY,20040511,134500,68.62,68.62,68.62,68.62
NZDJPY,20040511,134600,68.63,68.63,68.62,68.62
NZDJPY,20040511,134700,68.64,68.66,68.64,68.65
NZDJPY,20040511,134800,68.66,68.67,68.66,68.67
NZDJPY,20040511,134900,68.68,68.70,68.67,68.70
NZDJPY,20040511,135000,68.71,68.71,68.68,68.68
NZDJPY,20040511,135100,68.69,68.72,68.69,68.72
NZDJPY,20040511,135200,68.71,68.71,68.69,68.69
NZDJPY,20040511,135300,68.70,68.71,68.69,68.71
NZDJPY,20040511,135400,68.70,68.71,68.69,68.70
NZDJPY,20040511,135500,68.69,68.71,68.69,68.71
NZDJPY,20040511,135600,68.70,68.71,68.70,68.71
NZDJPY,20040511,135700,68.70,68.70,68.68,68.68
NZDJPY,20040511,135800,68.67,68.69,68.67,68.69
NZDJPY,20040511,135900,68.70,68.74,68.70,68.72
NZDJPY,20040511,140000,68.71,68.71,68.70,68.70
NZDJPY,20040511,140100,68.71,68.72,68.71,68.72
NZDJPY,20040511,140200,68.71,68.73,68.70,68.73
NZDJPY,20040511,140300,68.74,68.76,68.74,68.76
NZDJPY,20040511,140400,68.75,68.77,68.75,68.77
NZDJPY,20040511,140500,68.76,68.78,68.76,68.78
NZDJPY,20040511,140600,68.79,68.79,68.78,68.79
NZDJPY,20040511,140700,68.80,68.84,68.80,68.84
NZDJPY,20040511,140800,68.83,68.83,68.81,68.81
NZDJPY,20040511,140900,68.82,68.82,68.79,68.80
NZDJPY,20040511,141000,68.80,68.80,68.80,68.80
NZDJPY,20040511,141100,68.79,68.81,68.79,68.80
NZDJPY,20040511,141200,68.79,68.79,68.74,68.74
NZDJPY,20040511,141300,68.74,68.74,68.74,68.74
NZDJPY,20040511,141400,68.75,68.75,68.74,68.75
NZDJPY,20040511,141500,68.74,68.74,68.73,68.73
NZDJPY,20040511,141600,68.74,68.74,68.69,68.69
NZDJPY,20040511,141700,68.68,68.68,68.63,68.63
NZDJPY,20040511,141800,68.64,68.64,68.62,68.62
NZDJPY,20040511,141900,68.61,68.61,68.61,68.61
NZDJPY,20040511,142000,68.61,68.61,68.57,68.57
NZDJPY,20040511,142100,68.56,68.57,68.56,68.57
NZDJPY,20040511,142200,68.58,68.60,68.58,68.60
NZDJPY,20040511,142300,68.59,68.59,68.56,68.56
NZDJPY,20040511,142400,68.55,68.58,68.55,68.58
NZDJPY,20040511,142500,68.59,68.60,68.59,68.60
NZDJPY,20040511,142600,68.59,68.60,68.59,68.60
NZDJPY,20040511,142700,68.61,68.61,68.59,68.60
NZDJPY,20040511,142800,68.59,68.59,68.59,68.59
NZDJPY,20040511,142900,68.60,68.61,68.59,68.61
NZDJPY,20040511,143000,68.59,68.61,68.59,68.60
NZDJPY,20040511,143100,68.61,68.62,68.61,68.61
NZDJPY,20040511,143200,68.60,68.64,68.60,68.64
NZDJPY,20040511,143300,68.63,68.67,68.62,68.66
NZDJPY,20040511,143400,68.65,68.67,68.65,68.67
NZDJPY,20040511,143500,68.66,68.66,68.64,68.64
NZDJPY,20040511,143600,68.65,68.66,68.64,68.66
NZDJPY,20040511,143700,68.67,68.72,68.67,68.72
NZDJPY,20040511,143800,68.71,68.71,68.69,68.69
NZDJPY,20040511,143900,68.68,68.69,68.68,68.68
NZDJPY,20040511,144000,68.67,68.69,68.67,68.69
NZDJPY,20040511,144100,68.70,68.70,68.66,68.66
NZDJPY,20040511,144200,68.64,68.65,68.64,68.64
NZDJPY,20040511,144300,68.65,68.65,68.64,68.64
NZDJPY,20040511,144400,68.63,68.63,68.61,68.61
NZDJPY,20040511,144500,68.60,68.62,68.60,68.61
NZDJPY,20040511,144600,68.62,68.62,68.61,68.61
NZDJPY,20040511,144700,68.62,68.62,68.60,68.60
NZDJPY,20040511,144800,68.59,68.59,68.57,68.58
NZDJPY,20040511,144900,68.57,68.57,68.53,68.53
NZDJPY,20040511,145000,68.54,68.54,68.52,68.54
NZDJPY,20040511,145100,68.53,68.53,68.51,68.51
NZDJPY,20040511,145200,68.52,68.53,68.51,68.53
NZDJPY,20040511,145300,68.54,68.58,68.53,68.57
NZDJPY,20040511,145400,68.58,68.58,68.57,68.57
NZDJPY,20040511,145500,68.58,68.59,68.57,68.59
NZDJPY,20040511,145600,68.60,68.60,68.59,68.59
NZDJPY,20040511,145700,68.60,68.61,68.60,68.60
NZDJPY,20040511,145800,68.59,68.61,68.59,68.61
NZDJPY,20040511,145900,68.60,68.61,68.60,68.60
NZDJPY,20040511,150000,68.61,68.61,68.60,68.60
NZDJPY,20040511,150100,68.61,68.61,68.60,68.60
NZDJPY,20040511,150200,68.59,68.59,68.59,68.59
NZDJPY,20040511,150300,68.60,68.61,68.59,68.61
NZDJPY,20040511,150400,68.61,68.61,68.61,68.61
NZDJPY,20040511,150500,68.60,68.60,68.59,68.60
NZDJPY,20040511,150600,68.60,68.60,68.60,68.60
NZDJPY,20040511,150700,68.61,68.61,68.61,68.61
NZDJPY,20040511,150800,68.61,68.61,68.60,68.61
NZDJPY,20040511,150900,68.60,68.62,68.60,68.62
NZDJPY,20040511,151000,68.61,68.62,68.60,68.60
NZDJPY,20040511,151200,68.60,68.64,68.60,68.63
NZDJPY,20040511,151300,68.64,68.64,68.63,68.63
NZDJPY,20040511,151400,68.62,68.64,68.62,68.64
NZDJPY,20040511,151500,68.65,68.68,68.65,68.68
NZDJPY,20040511,151600,68.67,68.68,68.67,68.68
NZDJPY,20040511,151700,68.67,68.70,68.67,68.70
NZDJPY,20040511,151800,68.71,68.71,68.70,68.70
NZDJPY,20040511,151900,68.71,68.72,68.70,68.70
NZDJPY,20040511,152000,68.71,68.71,68.71,68.71
NZDJPY,20040511,152100,68.72,68.74,68.72,68.72
NZDJPY,20040511,152200,68.73,68.75,68.72,68.75
NZDJPY,20040511,152300,68.74,68.74,68.73,68.73
NZDJPY,20040511,152400,68.72,68.72,68.69,68.69
NZDJPY,20040511,152500,68.67,68.67,68.66,68.67
NZDJPY,20040511,152600,68.68,68.70,68.68,68.69
NZDJPY,20040511,152700,68.70,68.70,68.67,68.67
NZDJPY,20040511,152800,68.66,68.66,68.65,68.65
NZDJPY,20040511,152900,68.66,68.67,68.66,68.67
NZDJPY,20040511,153000,68.67,68.67,68.67,68.67
NZDJPY,20040511,153100,68.67,68.67,68.67,68.67
NZDJPY,20040511,153200,68.66,68.66,68.64,68.66
NZDJPY,20040511,153300,68.65,68.65,68.65,68.65
NZDJPY,20040511,153400,68.65,68.66,68.65,68.66
NZDJPY,20040511,153500,68.66,68.66,68.66,68.66
NZDJPY,20040511,153600,68.67,68.67,68.65,68.65
NZDJPY,20040511,153700,68.64,68.64,68.64,68.64
NZDJPY,20040511,153800,68.65,68.73,68.65,68.73
NZDJPY,20040511,153900,68.72,68.75,68.72,68.75
NZDJPY,20040511,154000,68.74,68.74,68.73,68.73
NZDJPY,20040511,154100,68.74,68.75,68.74,68.75
NZDJPY,20040511,154200,68.74,68.75,68.74,68.75
NZDJPY,20040511,154300,68.75,68.75,68.75,68.75
NZDJPY,20040511,154400,68.75,68.75,68.75,68.75
NZDJPY,20040511,154500,68.76,68.76,68.75,68.75
NZDJPY,20040511,154600,68.75,68.76,68.73,68.73
NZDJPY,20040511,154700,68.72,68.73,68.72,68.72
NZDJPY,20040511,154800,68.72,68.72,68.70,68.70
NZDJPY,20040511,154900,68.70,68.70,68.70,68.70
NZDJPY,20040511,155000,68.71,68.71,68.71,68.71
NZDJPY,20040511,155100,68.70,68.70,68.66,68.66
NZDJPY,20040511,155200,68.64,68.65,68.62,68.62
NZDJPY,20040511,155300,68.61,68.64,68.61,68.64
NZDJPY,20040511,155400,68.63,68.64,68.62,68.62
NZDJPY,20040511,155500,68.63,68.63,68.59,68.59
NZDJPY,20040511,155700,68.60,68.61,68.59,68.60
NZDJPY,20040511,155800,68.59,68.60,68.58,68.59
NZDJPY,20040511,155900,68.58,68.58,68.53,68.53
NZDJPY,20040511,160000,68.52,68.55,68.52,68.53
NZDJPY,20040511,160100,68.54,68.54,68.53,68.53
NZDJPY,20040511,160200,68.54,68.56,68.54,68.56
NZDJPY,20040511,160300,68.57,68.57,68.56,68.56
NZDJPY,20040511,160400,68.55,68.56,68.55,68.56
NZDJPY,20040511,160500,68.55,68.55,68.55,68.55
NZDJPY,20040511,160600,68.53,68.53,68.52,68.53
NZDJPY,20040511,160700,68.52,68.53,68.52,68.52
NZDJPY,20040511,160800,68.53,68.55,68.53,68.55
NZDJPY,20040511,160900,68.56,68.57,68.56,68.56
NZDJPY,20040511,161000,68.57,68.57,68.56,68.56
NZDJPY,20040511,161100,68.56,68.58,68.56,68.57
NZDJPY,20040511,161200,68.57,68.57,68.57,68.57
NZDJPY,20040511,161300,68.56,68.56,68.56,68.56
NZDJPY,20040511,161400,68.57,68.61,68.57,68.61
NZDJPY,20040511,161500,68.60,68.62,68.60,68.60
NZDJPY,20040511,161600,68.61,68.61,68.60,68.60
NZDJPY,20040511,161700,68.60,68.61,68.60,68.61
NZDJPY,20040511,161800,68.61,68.61,68.61,68.61
NZDJPY,20040511,161900,68.60,68.60,68.58,68.58
NZDJPY,20040511,162000,68.59,68.60,68.59,68.60
NZDJPY,20040511,162100,68.60,68.61,68.60,68.60
NZDJPY,20040511,162200,68.61,68.61,68.58,68.58
NZDJPY,20040511,162300,68.57,68.59,68.57,68.59
NZDJPY,20040511,162400,68.58,68.58,68.54,68.54
NZDJPY,20040511,162500,68.55,68.56,68.55,68.56
NZDJPY,20040511,162600,68.57,68.59,68.57,68.59
NZDJPY,20040511,162700,68.58,68.58,68.56,68.56
NZDJPY,20040511,162800,68.55,68.56,68.55,68.56
NZDJPY,20040511,162900,68.55,68.55,68.54,68.54
NZDJPY,20040511,163000,68.55,68.58,68.55,68.56
NZDJPY,20040511,163100,68.57,68.58,68.55,68.56
NZDJPY,20040511,163200,68.55,68.55,68.53,68.54
NZDJPY,20040511,163300,68.53,68.55,68.53,68.55
NZDJPY,20040511,163400,68.54,68.54,68.53,68.53
NZDJPY,20040511,163500,68.54,68.54,68.51,68.51
NZDJPY,20040511,163600,68.52,68.52,68.49,68.50
NZDJPY,20040511,163700,68.51,68.53,68.51,68.53
NZDJPY,20040511,163800,68.54,68.54,68.52,68.52
NZDJPY,20040511,163900,68.53,68.53,68.51,68.51
NZDJPY,20040511,164000,68.50,68.50,68.48,68.49
NZDJPY,20040511,164100,68.50,68.51,68.50,68.51
NZDJPY,20040511,164200,68.50,68.50,68.47,68.47
NZDJPY,20040511,164300,68.46,68.47,68.46,68.46
NZDJPY,20040511,164400,68.45,68.45,68.43,68.44
NZDJPY,20040511,164500,68.45,68.48,68.45,68.48
NZDJPY,20040511,164600,68.49,68.49,68.48,68.48
NZDJPY,20040511,164700,68.49,68.51,68.49,68.50
NZDJPY,20040511,164800,68.50,68.50,68.50,68.50
NZDJPY,20040511,164900,68.51,68.52,68.51,68.52
NZDJPY,20040511,165000,68.51,68.53,68.51,68.53
NZDJPY,20040511,165100,68.52,68.54,68.52,68.52
NZDJPY,20040511,165200,68.53,68.53,68.50,68.50
NZDJPY,20040511,165300,68.51,68.51,68.51,68.51
NZDJPY,20040511,165400,68.51,68.51,68.51,68.51
NZDJPY,20040511,165500,68.52,68.52,68.50,68.50
NZDJPY,20040511,165600,68.50,68.50,68.49,68.50
NZDJPY,20040511,165700,68.49,68.49,68.46,68.47
NZDJPY,20040511,165800,68.46,68.47,68.46,68.47
NZDJPY,20040511,165900,68.45,68.47,68.45,68.47
NZDJPY,20040511,170000,68.46,68.46,68.43,68.44
NZDJPY,20040511,170100,68.45,68.45,68.44,68.45
NZDJPY,20040511,170200,68.46,68.46,68.45,68.46
NZDJPY,20040511,170300,68.45,68.45,68.45,68.45
NZDJPY,20040511,170400,68.46,68.47,68.46,68.47
NZDJPY,20040511,170500,68.48,68.49,68.48,68.48
NZDJPY,20040511,170600,68.47,68.47,68.47,68.47
NZDJPY,20040511,170700,68.48,68.50,68.48,68.50
NZDJPY,20040511,170800,68.49,68.50,68.49,68.50
NZDJPY,20040511,170900,68.51,68.52,68.50,68.52
NZDJPY,20040511,171000,68.53,68.54,68.53,68.54
NZDJPY,20040511,171100,68.55,68.55,68.51,68.52
NZDJPY,20040511,171200,68.51,68.53,68.51,68.52
NZDJPY,20040511,171300,68.51,68.53,68.51,68.51
NZDJPY,20040511,171400,68.50,68.51,68.50,68.51
NZDJPY,20040511,171500,68.50,68.53,68.50,68.53
NZDJPY,20040511,171600,68.52,68.53,68.52,68.53
NZDJPY,20040511,171700,68.52,68.52,68.51,68.52
NZDJPY,20040511,171800,68.51,68.52,68.51,68.52
NZDJPY,20040511,171900,68.52,68.52,68.52,68.52
NZDJPY,20040511,172000,68.51,68.51,68.50,68.50
NZDJPY,20040511,172100,68.49,68.51,68.49,68.50
NZDJPY,20040511,172200,68.51,68.51,68.50,68.51
NZDJPY,20040511,172300,68.52,68.52,68.51,68.51
NZDJPY,20040511,172400,68.52,68.52,68.51,68.52
NZDJPY,20040511,172500,68.53,68.55,68.52,68.52
NZDJPY,20040511,172600,68.53,68.54,68.53,68.54
NZDJPY,20040511,172700,68.55,68.55,68.54,68.55
NZDJPY,20040511,172800,68.54,68.54,68.54,68.54
NZDJPY,20040511,172900,68.55,68.56,68.55,68.55
NZDJPY,20040511,173000,68.56,68.56,68.56,68.56
NZDJPY,20040511,173100,68.55,68.55,68.53,68.53
NZDJPY,20040511,173200,68.53,68.53,68.52,68.52
NZDJPY,20040511,173300,68.51,68.51,68.49,68.49
NZDJPY,20040511,173400,68.47,68.47,68.46,68.47
NZDJPY,20040511,173500,68.48,68.49,68.48,68.48
NZDJPY,20040511,173600,68.49,68.53,68.49,68.53
NZDJPY,20040511,173700,68.52,68.55,68.52,68.54
NZDJPY,20040511,173800,68.54,68.54,68.53,68.53
NZDJPY,20040511,173900,68.54,68.54,68.53,68.53
NZDJPY,20040511,174000,68.52,68.53,68.52,68.53
NZDJPY,20040511,174100,68.53,68.53,68.53,68.53
NZDJPY,20040511,174200,68.53,68.53,68.53,68.53
NZDJPY,20040511,174300,68.53,68.53,68.53,68.53
NZDJPY,20040511,174400,68.52,68.53,68.52,68.52
NZDJPY,20040511,174500,68.53,68.55,68.53,68.54
NZDJPY,20040511,174600,68.55,68.55,68.53,68.53
NZDJPY,20040511,174700,68.52,68.52,68.51,68.51
NZDJPY,20040511,174800,68.52,68.52,68.52,68.52
NZDJPY,20040511,174900,68.52,68.53,68.52,68.53
NZDJPY,20040511,175000,68.52,68.52,68.51,68.52
NZDJPY,20040511,175100,68.53,68.54,68.53,68.54
NZDJPY,20040511,175200,68.55,68.56,68.55,68.56
NZDJPY,20040511,175300,68.56,68.57,68.56,68.57
NZDJPY,20040511,175400,68.56,68.57,68.56,68.57
NZDJPY,20040511,175500,68.58,68.65,68.58,68.64
NZDJPY,20040511,175600,68.63,68.65,68.63,68.65
NZDJPY,20040511,175700,68.65,68.65,68.65,68.65
NZDJPY,20040511,175800,68.66,68.68,68.66,68.68
NZDJPY,20040511,175900,68.69,68.69,68.69,68.69
NZDJPY,20040511,180000,68.69,68.69,68.67,68.68
NZDJPY,20040511,180100,68.67,68.69,68.67,68.69
NZDJPY,20040511,180200,68.69,68.69,68.69,68.69
NZDJPY,20040511,180300,68.69,68.69,68.69,68.69
NZDJPY,20040511,180400,68.70,68.72,68.70,68.72
NZDJPY,20040511,180500,68.72,68.72,68.72,68.72
NZDJPY,20040511,180600,68.71,68.71,68.67,68.67
NZDJPY,20040511,180700,68.66,68.68,68.66,68.67
NZDJPY,20040511,180800,68.66,68.69,68.66,68.69
NZDJPY,20040511,180900,68.69,68.69,68.68,68.68
NZDJPY,20040511,181000,68.67,68.70,68.67,68.69
NZDJPY,20040511,181100,68.68,68.69,68.68,68.68
NZDJPY,20040511,181200,68.69,68.70,68.68,68.69
NZDJPY,20040511,181300,68.70,68.73,68.70,68.72
NZDJPY,20040511,181400,68.71,68.71,68.71,68.71
NZDJPY,20040511,181500,68.72,68.73,68.72,68.73
NZDJPY,20040511,181600,68.74,68.74,68.72,68.72
NZDJPY,20040511,181700,68.72,68.72,68.72,68.72
NZDJPY,20040511,181800,68.71,68.72,68.71,68.72
NZDJPY,20040511,181900,68.71,68.72,68.71,68.72
NZDJPY,20040511,182000,68.73,68.74,68.71,68.71
NZDJPY,20040511,182100,68.70,68.71,68.70,68.71
NZDJPY,20040511,182200,68.70,68.70,68.69,68.69
NZDJPY,20040511,182300,68.68,68.71,68.68,68.71
NZDJPY,20040511,182400,68.70,68.71,68.69,68.71
NZDJPY,20040511,182500,68.70,68.70,68.68,68.68
NZDJPY,20040511,182600,68.69,68.69,68.69,68.69
NZDJPY,20040511,182700,68.69,68.69,68.68,68.69
NZDJPY,20040511,182800,68.69,68.71,68.68,68.71
NZDJPY,20040511,182900,68.72,68.72,68.72,68.72
NZDJPY,20040511,183000,68.71,68.71,68.71,68.71
NZDJPY,20040511,183100,68.69,68.70,68.68,68.70
NZDJPY,20040511,183200,68.69,68.69,68.69,68.69
NZDJPY,20040511,183300,68.69,68.69,68.68,68.68
NZDJPY,20040511,183400,68.69,68.70,68.69,68.69
NZDJPY,20040511,183500,68.68,68.72,68.68,68.72
NZDJPY,20040511,183600,68.72,68.72,68.72,68.72
NZDJPY,20040511,183700,68.71,68.72,68.71,68.72
NZDJPY,20040511,183800,68.71,68.71,68.70,68.70
NZDJPY,20040511,183900,68.71,68.71,68.68,68.68
NZDJPY,20040511,184000,68.66,68.71,68.66,68.70
NZDJPY,20040511,184100,68.69,68.69,68.68,68.69
NZDJPY,20040511,184200,68.70,68.72,68.70,68.70
NZDJPY,20040511,184300,68.70,68.70,68.69,68.69
NZDJPY,20040511,184400,68.69,68.69,68.69,68.69
NZDJPY,20040511,184500,68.70,68.70,68.70,68.70
NZDJPY,20040511,184600,68.71,68.75,68.71,68.73
NZDJPY,20040511,184700,68.72,68.72,68.72,68.72
NZDJPY,20040511,184800,68.73,68.73,68.72,68.72
NZDJPY,20040511,184900,68.72,68.72,68.72,68.72
NZDJPY,20040511,185000,68.72,68.72,68.72,68.72
NZDJPY,20040511,185100,68.71,68.73,68.71,68.73
NZDJPY,20040511,185200,68.73,68.73,68.73,68.73
NZDJPY,20040511,185300,68.72,68.72,68.71,68.71
NZDJPY,20040511,185400,68.70,68.70,68.70,68.70
NZDJPY,20040511,185500,68.70,68.71,68.69,68.71
NZDJPY,20040511,185600,68.70,68.70,68.68,68.68
NZDJPY,20040511,185700,68.69,68.69,68.69,68.69
NZDJPY,20040511,185800,68.69,68.69,68.69,68.69
NZDJPY,20040511,185900,68.69,68.69,68.68,68.69
NZDJPY,20040511,190000,68.70,68.70,68.70,68.70
NZDJPY,20040511,190100,68.71,68.73,68.71,68.72
NZDJPY,20040511,190200,68.72,68.72,68.72,68.72
NZDJPY,20040511,190300,68.72,68.72,68.72,68.72
NZDJPY,20040511,190400,68.73,68.74,68.73,68.74
NZDJPY,20040511,190500,68.74,68.75,68.74,68.75
NZDJPY,20040511,190600,68.74,68.75,68.73,68.75
NZDJPY,20040511,190700,68.74,68.74,68.74,68.74
NZDJPY,20040511,190800,68.74,68.75,68.74,68.75
NZDJPY,20040511,190900,68.76,68.76,68.76,68.76
NZDJPY,20040511,191000,68.76,68.77,68.76,68.77
NZDJPY,20040511,191100,68.76,68.76,68.75,68.75
NZDJPY,20040511,191200,68.74,68.74,68.74,68.74
NZDJPY,20040511,191300,68.75,68.75,68.75,68.75
NZDJPY,20040511,191400,68.75,68.75,68.74,68.74
NZDJPY,20040511,191500,68.75,68.75,68.73,68.73
NZDJPY,20040511,191600,68.74,68.75,68.73,68.75
NZDJPY,20040511,191700,68.76,68.77,68.76,68.76
NZDJPY,20040511,191800,68.76,68.76,68.75,68.75
NZDJPY,20040511,191900,68.75,68.75,68.74,68.74
NZDJPY,20040511,192000,68.74,68.74,68.74,68.74
NZDJPY,20040511,192100,68.75,68.76,68.75,68.76
NZDJPY,20040511,192200,68.77,68.77,68.76,68.77
NZDJPY,20040511,192300,68.78,68.79,68.78,68.79
NZDJPY,20040511,192400,68.80,68.80,68.78,68.78
NZDJPY,20040511,192500,68.80,68.81,68.80,68.81
NZDJPY,20040511,192600,68.80,68.80,68.78,68.79
NZDJPY,20040511,192700,68.80,68.80,68.80,68.80
NZDJPY,20040511,192800,68.80,68.80,68.78,68.78
NZDJPY,20040511,192900,68.78,68.78,68.78,68.78
NZDJPY,20040511,193000,68.77,68.77,68.74,68.74
NZDJPY,20040511,193100,68.72,68.74,68.72,68.74
NZDJPY,20040511,193200,68.73,68.77,68.73,68.77
NZDJPY,20040511,193300,68.76,68.76,68.74,68.74
NZDJPY,20040511,193400,68.75,68.78,68.75,68.78
NZDJPY,20040511,193500,68.77,68.77,68.76,68.76
NZDJPY,20040511,193600,68.76,68.76,68.76,68.76
NZDJPY,20040511,193700,68.75,68.75,68.74,68.75
NZDJPY,20040511,193800,68.74,68.74,68.74,68.74
NZDJPY,20040511,193900,68.74,68.74,68.73,68.73
NZDJPY,20040511,194000,68.72,68.72,68.71,68.72
NZDJPY,20040511,194100,68.71,68.71,68.67,68.67
NZDJPY,20040511,194200,68.69,68.70,68.68,68.69
NZDJPY,20040511,194300,68.70,68.76,68.69,68.75
NZDJPY,20040511,194400,68.76,68.76,68.75,68.75
NZDJPY,20040511,194500,68.74,68.75,68.74,68.74
NZDJPY,20040511,194600,68.75,68.75,68.75,68.75
NZDJPY,20040511,194700,68.75,68.75,68.73,68.73
NZDJPY,20040511,194800,68.73,68.74,68.73,68.74
NZDJPY,20040511,194900,68.73,68.76,68.73,68.76
NZDJPY,20040511,195000,68.77,68.78,68.77,68.78
NZDJPY,20040511,195100,68.77,68.77,68.71,68.71
NZDJPY,20040511,195200,68.72,68.72,68.71,68.72
NZDJPY,20040511,195300,68.71,68.72,68.71,68.72
NZDJPY,20040511,195400,68.71,68.73,68.71,68.73
NZDJPY,20040511,195500,68.74,68.74,68.71,68.72
NZDJPY,20040511,195600,68.71,68.72,68.71,68.71
NZDJPY,20040511,195700,68.70,68.70,68.69,68.69
NZDJPY,20040511,195800,68.70,68.70,68.69,68.69
NZDJPY,20040511,195900,68.69,68.75,68.69,68.75
NZDJPY,20040511,200000,68.76,68.76,68.74,68.74
NZDJPY,20040511,200100,68.73,68.73,68.69,68.69
NZDJPY,20040511,200200,68.70,68.71,68.69,68.69
NZDJPY,20040511,200300,68.68,68.69,68.67,68.69
NZDJPY,20040511,200400,68.69,68.70,68.69,68.70
NZDJPY,20040511,200500,68.69,68.70,68.69,68.69
NZDJPY,20040511,200600,68.70,68.70,68.70,68.70
NZDJPY,20040511,200700,68.69,68.71,68.68,68.69
NZDJPY,20040511,200800,68.68,68.68,68.66,68.67
NZDJPY,20040511,200900,68.68,68.68,68.67,68.67
NZDJPY,20040511,201000,68.68,68.68,68.68,68.68
NZDJPY,20040511,201100,68.68,68.69,68.68,68.69
NZDJPY,20040511,201200,68.68,68.68,68.68,68.68
NZDJPY,20040511,201300,68.67,68.67,68.66,68.66
NZDJPY,20040511,201400,68.67,68.67,68.66,68.66
NZDJPY,20040511,201500,68.65,68.68,68.65,68.67
NZDJPY,20040511,201600,68.66,68.66,68.64,68.65
NZDJPY,20040511,201700,68.64,68.64,68.59,68.60
NZDJPY,20040511,201800,68.61,68.62,68.61,68.61
NZDJPY,20040511,201900,68.62,68.62,68.60,68.60
NZDJPY,20040511,202000,68.58,68.58,68.56,68.56
NZDJPY,20040511,202100,68.57,68.57,68.55,68.55
NZDJPY,20040511,202200,68.55,68.55,68.55,68.55
NZDJPY,20040511,202300,68.56,68.56,68.56,68.56
NZDJPY,20040511,202400,68.57,68.58,68.57,68.58
NZDJPY,20040511,202500,68.59,68.59,68.58,68.59
NZDJPY,20040511,202600,68.60,68.61,68.60,68.61
NZDJPY,20040511,202700,68.61,68.65,68.61,68.65
NZDJPY,20040511,202800,68.64,68.64,68.64,68.64
NZDJPY,20040511,202900,68.64,68.64,68.62,68.62
NZDJPY,20040511,203000,68.63,68.63,68.52,68.52
NZDJPY,20040511,203100,68.54,68.56,68.53,68.55
NZDJPY,20040511,203200,68.54,68.56,68.54,68.55
NZDJPY,20040511,203300,68.55,68.55,68.55,68.55
NZDJPY,20040511,203400,68.54,68.54,68.53,68.54
NZDJPY,20040511,203500,68.55,68.55,68.54,68.55
NZDJPY,20040511,203600,68.54,68.57,68.54,68.57
NZDJPY,20040511,203700,68.58,68.58,68.57,68.57
NZDJPY,20040511,203800,68.58,68.58,68.57,68.57
NZDJPY,20040511,203900,68.56,68.56,68.55,68.56
NZDJPY,20040511,204000,68.55,68.55,68.54,68.55
NZDJPY,20040511,204100,68.55,68.55,68.55,68.55
NZDJPY,20040511,204200,68.54,68.55,68.54,68.55
NZDJPY,20040511,204300,68.54,68.54,68.54,68.54
NZDJPY,20040511,204400,68.54,68.54,68.54,68.54
NZDJPY,20040511,204500,68.55,68.55,68.54,68.55
NZDJPY,20040511,204600,68.54,68.54,68.53,68.53
NZDJPY,20040511,204700,68.52,68.52,68.51,68.51
NZDJPY,20040511,204800,68.51,68.51,68.51,68.51
NZDJPY,20040511,204900,68.52,68.52,68.52,68.52
NZDJPY,20040511,205000,68.52,68.52,68.52,68.52
NZDJPY,20040511,205100,68.51,68.51,68.50,68.50
NZDJPY,20040511,205200,68.51,68.52,68.51,68.52
NZDJPY,20040511,205300,68.52,68.52,68.51,68.52
NZDJPY,20040511,205400,68.51,68.51,68.50,68.50
NZDJPY,20040511,205500,68.49,68.49,68.47,68.48
NZDJPY,20040511,205600,68.47,68.48,68.47,68.48
NZDJPY,20040511,205700,68.49,68.49,68.48,68.49
NZDJPY,20040511,205800,68.50,68.51,68.50,68.51
NZDJPY,20040511,205900,68.52,68.52,68.52,68.52
NZDJPY,20040511,210000,68.52,68.52,68.52,68.52
NZDJPY,20040511,210100,68.51,68.51,68.50,68.50
NZDJPY,20040511,210200,68.50,68.50,68.50,68.50
NZDJPY,20040511,210300,68.50,68.51,68.50,68.51
NZDJPY,20040511,210400,68.51,68.51,68.51,68.51
NZDJPY,20040511,210500,68.50,68.50,68.50,68.50
NZDJPY,20040511,210600,68.50,68.51,68.50,68.51
NZDJPY,20040511,210700,68.51,68.51,68.51,68.51
NZDJPY,20040511,210800,68.51,68.52,68.51,68.52
NZDJPY,20040511,210900,68.51,68.51,68.51,68.51
NZDJPY,20040511,211000,68.52,68.52,68.50,68.50
NZDJPY,20040511,211100,68.50,68.50,68.50,68.50
NZDJPY,20040511,211200,68.51,68.51,68.50,68.50
NZDJPY,20040511,211300,68.50,68.50,68.49,68.49
NZDJPY,20040511,211400,68.48,68.49,68.48,68.49
NZDJPY,20040511,211500,68.48,68.48,68.48,68.48
NZDJPY,20040511,211600,68.48,68.48,68.48,68.48
NZDJPY,20040511,211700,68.47,68.49,68.47,68.49
NZDJPY,20040511,211800,68.48,68.48,68.48,68.48
NZDJPY,20040511,211900,68.48,68.48,68.48,68.48
NZDJPY,20040511,212000,68.49,68.49,68.48,68.49
NZDJPY,20040511,212100,68.49,68.49,68.49,68.49
NZDJPY,20040511,212200,68.48,68.48,68.48,68.48
NZDJPY,20040511,212300,68.49,68.49,68.49,68.49
NZDJPY,20040511,212400,68.49,68.49,68.48,68.48
NZDJPY,20040511,212600,68.49,68.51,68.49,68.51
NZDJPY,20040511,212700,68.51,68.52,68.51,68.52
NZDJPY,20040511,212800,68.52,68.52,68.51,68.51
NZDJPY,20040511,212900,68.51,68.51,68.50,68.50
NZDJPY,20040511,213000,68.49,68.49,68.48,68.48
NZDJPY,20040511,213100,68.49,68.50,68.49,68.50
NZDJPY,20040511,213200,68.49,68.49,68.49,68.49
NZDJPY,20040511,213300,68.49,68.50,68.48,68.50
NZDJPY,20040511,213400,68.49,68.49,68.48,68.48
NZDJPY,20040511,213500,68.48,68.48,68.48,68.48
NZDJPY,20040511,213600,68.48,68.48,68.48,68.48
NZDJPY,20040511,213700,68.48,68.48,68.48,68.48
NZDJPY,20040511,213800,68.48,68.49,68.48,68.49
NZDJPY,20040511,213900,68.48,68.49,68.47,68.47
NZDJPY,20040511,214000,68.48,68.48,68.47,68.48
NZDJPY,20040511,214100,68.48,68.48,68.48,68.48
NZDJPY,20040511,214200,68.49,68.49,68.48,68.48
NZDJPY,20040511,214300,68.48,68.48,68.48,68.48
NZDJPY,20040511,214400,68.47,68.47,68.47,68.47
NZDJPY,20040511,214500,68.47,68.47,68.46,68.46
NZDJPY,20040511,214600,68.46,68.46,68.46,68.46
NZDJPY,20040511,214700,68.45,68.45,68.45,68.45
NZDJPY,20040511,214800,68.46,68.46,68.45,68.45
NZDJPY,20040511,214900,68.46,68.46,68.46,68.46
NZDJPY,20040511,215000,68.45,68.46,68.45,68.45
NZDJPY,20040511,215100,68.46,68.46,68.46,68.46
NZDJPY,20040511,215200,68.45,68.45,68.45,68.45
NZDJPY,20040511,215300,68.45,68.45,68.45,68.45
NZDJPY,20040511,215400,68.45,68.45,68.44,68.44
NZDJPY,20040511,215500,68.44,68.44,68.44,68.44
NZDJPY,20040511,215600,68.44,68.44,68.44,68.44
NZDJPY,20040511,215700,68.44,68.44,68.44,68.44
NZDJPY,20040511,215800,68.45,68.47,68.45,68.47
NZDJPY,20040511,215900,68.46,68.47,68.46,68.46
NZDJPY,20040511,220000,68.46,68.47,68.46,68.47
NZDJPY,20040511,220100,68.48,68.48,68.48,68.48
NZDJPY,20040511,220200,68.48,68.49,68.48,68.49
NZDJPY,20040511,220300,68.49,68.49,68.49,68.49
NZDJPY,20040511,220500,68.49,68.49,68.49,68.49
NZDJPY,20040511,220700,68.49,68.49,68.48,68.49
NZDJPY,20040511,220900,68.49,68.55,68.48,68.55
NZDJPY,20040511,221000,68.54,68.56,68.54,68.56
NZDJPY,20040511,221100,68.55,68.55,68.50,68.53
NZDJPY,20040511,221200,68.52,68.52,68.52,68.52
NZDJPY,20040511,221300,68.51,68.51,68.50,68.50
NZDJPY,20040511,221400,68.50,68.50,68.48,68.49
NZDJPY,20040511,221500,68.48,68.48,68.48,68.48
NZDJPY,20040511,221600,68.48,68.48,68.48,68.48
NZDJPY,20040511,221700,68.48,68.48,68.47,68.47
NZDJPY,20040511,221800,68.47,68.47,68.47,68.47
NZDJPY,20040511,221900,68.47,68.47,68.47,68.47
NZDJPY,20040511,222000,68.47,68.47,68.47,68.47
NZDJPY,20040511,222100,68.47,68.47,68.47,68.47
NZDJPY,20040511,222200,68.47,68.47,68.47,68.47
NZDJPY,20040511,222300,68.47,68.47,68.46,68.46
NZDJPY,20040511,222400,68.45,68.46,68.45,68.46
NZDJPY,20040511,222500,68.47,68.47,68.46,68.46
NZDJPY,20040511,222600,68.46,68.46,68.45,68.45
NZDJPY,20040511,222700,68.44,68.45,68.44,68.45
NZDJPY,20040511,222800,68.44,68.44,68.44,68.44
NZDJPY,20040511,222900,68.44,68.44,68.44,68.44
NZDJPY,20040511,223000,68.44,68.44,68.44,68.44
NZDJPY,20040511,223100,68.44,68.44,68.44,68.44
NZDJPY,20040511,223200,68.43,68.44,68.43,68.44
NZDJPY,20040511,223300,68.44,68.45,68.44,68.45
NZDJPY,20040511,223400,68.44,68.44,68.44,68.44
NZDJPY,20040511,223500,68.44,68.45,68.44,68.45
NZDJPY,20040511,223600,68.45,68.45,68.45,68.45
NZDJPY,20040511,223700,68.46,68.46,68.46,68.46
NZDJPY,20040511,223800,68.46,68.47,68.46,68.46
NZDJPY,20040511,223900,68.46,68.47,68.46,68.47
NZDJPY,20040511,224000,68.47,68.50,68.47,68.50
NZDJPY,20040511,224100,68.51,68.51,68.50,68.51
NZDJPY,20040511,224200,68.51,68.51,68.51,68.51
NZDJPY,20040511,224300,68.50,68.50,68.50,68.50
NZDJPY,20040511,224400,68.51,68.52,68.50,68.52
NZDJPY,20040511,224500,68.52,68.52,68.52,68.52
NZDJPY,20040511,224600,68.53,68.54,68.53,68.53
NZDJPY,20040511,224700,68.53,68.53,68.52,68.52
NZDJPY,20040511,224800,68.53,68.54,68.53,68.54
NZDJPY,20040511,224900,68.54,68.54,68.54,68.54
NZDJPY,20040511,225000,68.53,68.53,68.53,68.53
NZDJPY,20040511,225100,68.54,68.54,68.54,68.54
NZDJPY,20040511,225200,68.54,68.54,68.53,68.53
NZDJPY,20040511,225300,68.51,68.53,68.51,68.52
NZDJPY,20040511,225400,68.51,68.51,68.50,68.51
NZDJPY,20040511,225500,68.50,68.51,68.50,68.51
NZDJPY,20040511,225600,68.52,68.52,68.51,68.51
NZDJPY,20040511,225700,68.52,68.52,68.52,68.52
NZDJPY,20040511,225800,68.52,68.52,68.52,68.52
NZDJPY,20040511,225900,68.52,68.52,68.52,68.52
NZDJPY,20040511,230000,68.52,68.52,68.52,68.52
NZDJPY,20040511,230100,68.53,68.55,68.53,68.55
NZDJPY,20040511,230200,68.55,68.55,68.55,68.55
NZDJPY,20040511,230300,68.55,68.55,68.55,68.55
NZDJPY,20040511,230400,68.55,68.56,68.54,68.54
NZDJPY,20040511,230500,68.53,68.53,68.51,68.52
NZDJPY,20040511,230600,68.53,68.58,68.53,68.58
NZDJPY,20040511,230700,68.59,68.61,68.59,68.59
NZDJPY,20040511,230800,68.58,68.60,68.58,68.60
NZDJPY,20040511,230900,68.59,68.59,68.59,68.59
NZDJPY,20040511,231000,68.59,68.59,68.59,68.59
NZDJPY,20040511,231100,68.59,68.61,68.59,68.61
NZDJPY,20040511,231200,68.61,68.61,68.61,68.61
NZDJPY,20040511,231300,68.60,68.60,68.60,68.60
NZDJPY,20040511,231400,68.60,68.60,68.59,68.59
NZDJPY,20040511,231500,68.60,68.60,68.60,68.60
NZDJPY,20040511,231600,68.60,68.60,68.60,68.60
NZDJPY,20040511,231700,68.60,68.63,68.60,68.63
NZDJPY,20040511,231800,68.64,68.64,68.61,68.61
NZDJPY,20040511,231900,68.59,68.59,68.58,68.58
NZDJPY,20040511,232000,68.57,68.58,68.57,68.58
NZDJPY,20040511,232100,68.57,68.57,68.53,68.53
NZDJPY,20040511,232200,68.51,68.52,68.51,68.52
NZDJPY,20040511,232300,68.51,68.51,68.51,68.51
NZDJPY,20040511,232400,68.50,68.50,68.49,68.49
NZDJPY,20040511,232500,68.49,68.49,68.49,68.49
NZDJPY,20040511,232600,68.50,68.50,68.48,68.50
NZDJPY,20040511,232700,68.49,68.49,68.49,68.49
NZDJPY,20040511,232800,68.49,68.51,68.49,68.51
NZDJPY,20040511,232900,68.52,68.52,68.52,68.52
NZDJPY,20040511,233000,68.53,68.53,68.52,68.52
NZDJPY,20040511,233100,68.52,68.53,68.52,68.53
NZDJPY,20040511,233200,68.52,68.52,68.52,68.52
NZDJPY,20040511,233300,68.52,68.52,68.52,68.52
NZDJPY,20040511,233400,68.51,68.52,68.50,68.50
NZDJPY,20040511,233500,68.50,68.50,68.50,68.50
NZDJPY,20040511,233600,68.51,68.51,68.51,68.51
NZDJPY,20040511,233700,68.50,68.50,68.48,68.48
NZDJPY,20040511,233800,68.48,68.48,68.48,68.48
NZDJPY,20040511,233900,68.49,68.49,68.48,68.48
NZDJPY,20040511,234000,68.49,68.52,68.49,68.51
NZDJPY,20040511,234100,68.50,68.52,68.50,68.52
NZDJPY,20040511,234200,68.53,68.53,68.51,68.53
NZDJPY,20040511,234300,68.52,68.53,68.52,68.53
NZDJPY,20040511,234400,68.53,68.54,68.53,68.53
NZDJPY,20040511,234500,68.52,68.52,68.52,68.52
NZDJPY,20040511,234600,68.52,68.52,68.51,68.51
NZDJPY,20040511,234700,68.52,68.52,68.52,68.52
NZDJPY,20040511,234800,68.51,68.51,68.48,68.48
NZDJPY,20040511,234900,68.49,68.49,68.49,68.49
NZDJPY,20040511,235000,68.48,68.49,68.48,68.49
NZDJPY,20040511,235100,68.49,68.49,68.48,68.48
NZDJPY,20040511,235200,68.49,68.49,68.49,68.49
NZDJPY,20040511,235300,68.48,68.48,68.48,68.48
NZDJPY,20040511,235400,68.48,68.50,68.48,68.50
NZDJPY,20040511,235500,68.50,68.50,68.50,68.50
NZDJPY,20040511,235600,68.50,68.50,68.50,68.50
NZDJPY,20040511,235700,68.49,68.49,68.49,68.49
NZDJPY,20040511,235800,68.49,68.49,68.48,68.48
NZDJPY,20040511,235900,68.48,68.48,68.48,68.48
NZDJPY,20040512,000000,68.48,68.48,68.48,68.48
XAUUSD,20040511,000600,377.3,377.3,377.3,377.3
XAUUSD,20040511,001600,377.3,377.3,377.3,377.3
XAUUSD,20040511,002200,377.2,377.2,377.2,377.2
XAUUSD,20040511,003200,377.2,377.2,377.2,377.2
XAUUSD,20040511,004200,377.2,377.2,377.2,377.2
XAUUSD,20040511,005200,377.2,377.2,377.2,377.2
XAUUSD,20040511,010200,377.2,377.2,377.2,377.2
XAUUSD,20040511,011000,377.4,377.4,377.4,377.4
XAUUSD,20040511,012000,377.4,377.4,377.4,377.4
XAUUSD,20040511,012900,377.5,377.5,377.5,377.5
XAUUSD,20040511,013900,377.5,377.5,377.5,377.5
XAUUSD,20040511,014900,377.5,377.5,377.5,377.5
XAUUSD,20040511,015900,377.5,377.5,377.5,377.5
XAUUSD,20040511,020300,377.4,377.4,377.4,377.4
XAUUSD,20040511,020800,377.3,377.3,377.3,377.3
XAUUSD,20040511,021000,377.2,377.2,377.0,377.0
XAUUSD,20040511,021300,377.1,377.2,377.1,377.2
XAUUSD,20040511,021500,377.1,377.1,377.1,377.1
XAUUSD,20040511,021900,377.2,377.2,377.2,377.2
XAUUSD,20040511,022300,377.3,377.3,377.3,377.3
XAUUSD,20040511,023300,377.3,377.3,377.3,377.3
XAUUSD,20040511,023400,377.4,377.4,377.4,377.4
XAUUSD,20040511,023500,377.5,377.5,377.5,377.5
XAUUSD,20040511,023700,377.6,377.6,377.6,377.6
XAUUSD,20040511,024200,377.7,377.7,377.7,377.7
XAUUSD,20040511,024500,377.8,377.8,377.8,377.8
XAUUSD,20040511,025400,377.9,377.9,377.9,377.9
XAUUSD,20040511,025500,378.0,378.0,378.0,378.0
XAUUSD,20040511,030000,378.2,378.2,378.2,378.2
XAUUSD,20040511,030100,378.3,378.3,378.3,378.3
XAUUSD,20040511,030400,378.4,378.5,378.4,378.5
XAUUSD,20040511,031000,378.4,378.4,378.4,378.4
XAUUSD,20040511,031400,378.5,378.5,378.5,378.5
XAUUSD,20040511,031500,378.6,378.6,378.6,378.6
XAUUSD,20040511,031600,378.7,378.7,378.7,378.7
XAUUSD,20040511,031700,378.6,378.6,378.6,378.6
XAUUSD,20040511,031900,378.7,378.7,378.7,378.7
XAUUSD,20040511,032200,378.6,378.6,378.6,378.6
XAUUSD,20040511,032300,378.7,378.7,378.7,378.7
XAUUSD,20040511,033100,378.8,378.8,378.8,378.8
XAUUSD,20040511,033500,378.9,379.0,378.9,379.0
XAUUSD,20040511,033800,378.9,378.9,378.9,378.9
XAUUSD,20040511,034000,379.0,379.0,379.0,379.0
XAUUSD,20040511,034600,379.1,379.1,379.1,379.1
XAUUSD,20040511,034700,379.0,379.0,379.0,379.0
XAUUSD,20040511,034800,379.1,379.1,379.1,379.1
XAUUSD,20040511,034900,379.0,379.0,379.0,379.0
XAUUSD,20040511,035100,378.9,378.9,378.9,378.9
XAUUSD,20040511,035400,379.0,379.0,378.9,379.0
XAUUSD,20040511,035600,378.9,378.9,378.8,378.8
XAUUSD,20040511,035700,378.7,378.7,378.7,378.7
XAUUSD,20040511,035800,378.6,378.6,378.6,378.6
XAUUSD,20040511,040100,378.7,378.8,378.7,378.8
XAUUSD,20040511,041000,378.5,378.5,378.5,378.5
XAUUSD,20040511,041700,378.3,378.3,378.3,378.3
XAUUSD,20040511,042200,378.2,378.2,378.2,378.2
XAUUSD,20040511,042800,378.1,378.1,378.1,378.1
XAUUSD,20040511,042900,378.0,378.0,378.0,378.0
XAUUSD,20040511,043700,378.1,378.1,378.1,378.1
XAUUSD,20040511,044700,378.1,378.1,378.1,378.1
XAUUSD,20040511,045700,378.1,378.1,378.1,378.1
XAUUSD,20040511,045800,378.2,378.2,378.2,378.2
XAUUSD,20040511,050800,378.2,378.2,378.2,378.2
XAUUSD,20040511,051000,378.1,378.1,378.1,378.1
XAUUSD,20040511,051100,378.0,378.0,378.0,378.0
XAUUSD,20040511,052100,378.0,378.0,378.0,378.0
XAUUSD,20040511,052400,377.8,377.8,377.8,377.8
XAUUSD,20040511,052600,377.9,377.9,377.9,377.9
XAUUSD,20040511,053100,377.8,377.8,377.8,377.8
XAUUSD,20040511,054100,377.8,377.8,377.8,377.8
XAUUSD,20040511,054400,377.9,378.0,377.9,378.0
XAUUSD,20040511,054700,378.3,378.4,378.3,378.4
XAUUSD,20040511,054900,378.5,378.6,378.5,378.6
XAUUSD,20040511,055000,378.8,378.9,378.8,378.9
XAUUSD,20040511,055100,379.0,379.0,379.0,379.0
XAUUSD,20040511,055500,378.9,378.9,378.9,378.9
XAUUSD,20040511,060500,378.9,379.0,378.9,379.0
XAUUSD,20040511,061400,379.2,379.2,379.2,379.2
XAUUSD,20040511,061500,379.1,379.1,379.1,379.1
XAUUSD,20040511,062500,379.1,379.1,379.1,379.1
XAUUSD,20040511,062700,379.0,379.0,379.0,379.0
XAUUSD,20040511,063300,378.9,378.9,378.9,378.9
XAUUSD,20040511,064300,378.9,378.9,378.9,378.9
XAUUSD,20040511,065000,378.8,378.8,378.8,378.8
XAUUSD,20040511,065700,378.9,378.9,378.9,378.9
XAUUSD,20040511,070700,378.9,378.9,378.9,378.9
XAUUSD,20040511,071700,378.9,378.9,378.9,378.9
XAUUSD,20040511,071900,378.7,378.7,378.7,378.7
XAUUSD,20040511,072500,378.8,378.8,378.8,378.8
XAUUSD,20040511,073000,379.0,379.0,379.0,379.0
XAUUSD,20040511,073400,378.9,378.9,378.9,378.9
XAUUSD,20040511,073900,378.8,378.8,378.8,378.8
XAUUSD,20040511,074900,379.0,379.0,379.0,379.0
XAUUSD,20040511,075500,379.1,379.1,379.1,379.1
XAUUSD,20040511,075600,379.0,379.0,379.0,379.0
XAUUSD,20040511,075700,379.1,379.1,379.1,379.1
XAUUSD,20040511,075800,379.0,379.0,379.0,379.0
XAUUSD,20040511,075900,378.9,379.0,378.9,379.0
XAUUSD,20040511,080900,379.0,379.0,379.0,379.0
XAUUSD,20040511,081300,379.1,379.1,379.1,379.1
XAUUSD,20040511,082000,378.9,378.9,378.9,378.9
XAUUSD,20040511,082500,379.0,379.0,379.0,379.0
XAUUSD,20040511,082600,379.2,379.2,379.2,379.2
XAUUSD,20040511,083600,379.2,379.2,379.2,379.2
XAUUSD,20040511,084000,379.0,379.0,379.0,379.0
XAUUSD,20040511,084200,378.9,378.9,378.9,378.9
XAUUSD,20040511,084400,378.8,378.8,378.8,378.8
XAUUSD,20040511,085400,378.8,379.2,378.8,379.2
XAUUSD,20040511,085900,379.1,379.1,379.1,379.1
XAUUSD,20040511,090900,379.1,379.1,379.1,379.1
XAUUSD,20040511,091200,379.0,379.0,379.0,379.0
XAUUSD,20040511,092200,378.8,378.8,378.8,378.8
XAUUSD,20040511,092400,378.9,379.0,378.9,379.0
XAUUSD,20040511,093400,379.0,379.0,379.0,379.0
XAUUSD,20040511,093500,378.8,378.8,378.8,378.8
XAUUSD,20040511,093600,379.0,379.0,378.9,379.0
XAUUSD,20040511,094100,379.3,379.3,379.3,379.3
XAUUSD,20040511,094200,379.2,379.3,379.2,379.3
XAUUSD,20040511,094400,379.4,379.4,379.4,379.4
XAUUSD,20040511,094600,379.3,379.3,379.3,379.3
XAUUSD,20040511,094900,379.2,379.2,379.2,379.2
XAUUSD,20040511,095200,379.3,379.3,379.3,379.3
XAUUSD,20040511,100000,379.4,379.4,379.4,379.4
XAUUSD,20040511,100600,379.3,379.3,379.3,379.3
XAUUSD,20040511,100800,379.4,379.4,379.4,379.4
XAUUSD,20040511,101200,379.3,379.3,379.3,379.3
XAUUSD,20040511,101400,379.2,379.2,379.2,379.2
XAUUSD,20040511,101700,379.0,379.0,378.9,378.9
XAUUSD,20040511,101800,378.8,378.8,378.8,378.8
XAUUSD,20040511,102800,378.8,378.8,378.6,378.6
XAUUSD,20040511,103000,378.8,378.8,378.8,378.8
XAUUSD,20040511,103100,378.9,378.9,378.9,378.9
XAUUSD,20040511,103400,378.8,378.8,378.7,378.7
XAUUSD,20040511,103500,378.6,378.6,378.5,378.5
XAUUSD,20040511,103700,378.6,378.6,378.6,378.6
XAUUSD,20040511,104100,378.5,378.5,378.5,378.5
XAUUSD,20040511,104200,378.3,378.3,378.3,378.3
XAUUSD,20040511,104600,378.5,378.5,378.5,378.5
XAUUSD,20040511,105500,378.4,378.4,378.3,378.3
XAUUSD,20040511,105600,378.2,378.2,378.1,378.1
XAUUSD,20040511,105800,378.0,378.0,378.0,378.0
XAUUSD,20040511,110000,377.8,377.8,377.8,377.8
XAUUSD,20040511,110200,377.7,377.7,377.7,377.7
XAUUSD,20040511,110300,377.6,377.6,377.6,377.6
XAUUSD,20040511,110400,377.5,377.5,377.5,377.5
XAUUSD,20040511,110600,377.4,377.4,377.4,377.4
XAUUSD,20040511,110800,377.3,377.3,377.3,377.3
XAUUSD,20040511,111100,377.2,377.2,377.2,377.2
XAUUSD,20040511,111200,377.1,377.2,377.1,377.2
XAUUSD,20040511,111500,377.1,377.1,377.1,377.1
XAUUSD,20040511,111600,377.2,377.2,377.0,377.0
XAUUSD,20040511,112300,377.1,377.1,377.1,377.1
XAUUSD,20040511,112400,377.0,377.0,377.0,377.0
XAUUSD,20040511,112700,377.1,377.1,377.1,377.1
XAUUSD,20040511,112900,377.0,377.0,377.0,377.0
XAUUSD,20040511,113200,377.1,377.2,377.1,377.2
XAUUSD,20040511,113400,377.3,377.3,377.3,377.3
XAUUSD,20040511,113800,377.4,377.4,377.4,377.4
XAUUSD,20040511,114200,377.5,377.5,377.5,377.5
XAUUSD,20040511,114700,377.6,377.6,377.6,377.6
XAUUSD,20040511,115700,377.6,377.6,377.6,377.6
XAUUSD,20040511,115900,377.5,377.5,377.5,377.5
XAUUSD,20040511,120000,377.4,377.4,377.4,377.4
XAUUSD,20040511,120100,377.3,377.3,377.3,377.3
XAUUSD,20040511,120400,377.4,377.4,377.4,377.4
XAUUSD,20040511,120900,377.5,377.5,377.5,377.5
XAUUSD,20040511,121000,377.6,377.6,377.6,377.6
XAUUSD,20040511,122000,377.6,377.6,377.6,377.6
XAUUSD,20040511,123000,377.6,377.6,377.6,377.6
XAUUSD,20040511,123500,377.5,377.5,377.5,377.5
XAUUSD,20040511,124200,377.4,377.4,377.4,377.4
XAUUSD,20040511,124400,377.3,377.3,377.3,377.3
XAUUSD,20040511,124500,377.2,377.2,377.2,377.2
XAUUSD,20040511,124800,377.1,377.1,377.1,377.1
XAUUSD,20040511,124900,377.0,377.0,377.0,377.0
XAUUSD,20040511,125100,376.9,376.9,376.9,376.9
XAUUSD,20040511,125200,376.8,376.8,376.8,376.8
XAUUSD,20040511,125300,376.9,376.9,376.9,376.9
XAUUSD,20040511,125400,376.8,376.8,376.8,376.8
XAUUSD,20040511,125500,376.9,376.9,376.9,376.9
XAUUSD,20040511,125800,376.8,376.8,376.8,376.8
XAUUSD,20040511,130000,376.7,376.7,376.7,376.7
XAUUSD,20040511,130300,376.6,376.6,376.6,376.6
XAUUSD,20040511,130500,376.7,376.7,376.7,376.7
XAUUSD,20040511,130800,376.8,376.8,376.8,376.8
XAUUSD,20040511,130900,376.7,376.7,376.7,376.7
XAUUSD,20040511,131800,376.6,376.6,376.6,376.6
XAUUSD,20040511,132000,376.5,376.5,376.5,376.5
XAUUSD,20040511,132100,376.4,376.4,376.4,376.4
XAUUSD,20040511,132200,376.3,376.3,376.3,376.3
XAUUSD,20040511,132500,376.2,376.2,376.2,376.2
XAUUSD,20040511,132600,376.4,376.4,376.4,376.4
XAUUSD,20040511,132700,376.3,376.3,376.3,376.3
XAUUSD,20040511,133000,376.4,376.5,376.4,376.5
XAUUSD,20040511,133100,376.7,376.7,376.5,376.5
XAUUSD,20040511,133500,376.6,376.6,376.6,376.6
XAUUSD,20040511,133800,376.7,376.7,376.7,376.7
XAUUSD,20040511,133900,376.6,376.6,376.6,376.6
XAUUSD,20040511,134000,376.7,376.7,376.7,376.7
XAUUSD,20040511,134500,376.8,376.8,376.8,376.8
XAUUSD,20040511,134800,376.9,376.9,376.9,376.9
XAUUSD,20040511,135200,376.8,376.8,376.8,376.8
XAUUSD,20040511,135800,376.7,376.7,376.7,376.7
XAUUSD,20040511,140100,376.8,376.8,376.8,376.8
XAUUSD,20040511,140500,376.9,376.9,376.9,376.9
XAUUSD,20040511,141500,376.9,376.9,376.9,376.9
XAUUSD,20040511,141800,376.8,376.8,376.7,376.7
XAUUSD,20040511,142000,376.6,376.6,376.4,376.4
XAUUSD,20040511,142100,376.3,376.3,376.3,376.3
XAUUSD,20040511,142200,376.4,376.4,376.3,376.4
XAUUSD,20040511,142300,376.5,376.5,376.4,376.5
XAUUSD,20040511,142500,376.4,376.5,376.4,376.5
XAUUSD,20040511,142600,376.4,376.4,376.4,376.4
XAUUSD,20040511,142700,376.3,376.3,376.2,376.2
XAUUSD,20040511,142800,376.3,376.3,376.2,376.2
XAUUSD,20040511,142900,376.3,376.3,376.2,376.2
XAUUSD,20040511,143000,376.3,376.5,376.3,376.5
XAUUSD,20040511,143100,376.6,376.8,376.6,376.8
XAUUSD,20040511,143200,376.9,376.9,376.8,376.8
XAUUSD,20040511,143300,376.9,377.0,376.9,377.0
XAUUSD,20040511,143400,377.1,377.2,377.1,377.2
XAUUSD,20040511,143500,377.1,377.2,377.1,377.1
XAUUSD,20040511,143600,377.2,377.4,377.2,377.3
XAUUSD,20040511,143700,377.4,377.5,377.4,377.4
XAUUSD,20040511,143800,377.5,377.7,377.5,377.7
XAUUSD,20040511,143900,377.8,378.0,377.8,378.0
XAUUSD,20040511,144000,377.9,377.9,377.8,377.8
XAUUSD,20040511,144100,377.7,377.8,377.7,377.7
XAUUSD,20040511,144200,377.8,377.8,377.8,377.8
XAUUSD,20040511,144300,377.7,377.7,377.7,377.7
XAUUSD,20040511,144400,377.8,378.0,377.8,377.8
XAUUSD,20040511,144500,377.9,378.0,377.9,377.9
XAUUSD,20040511,144600,378.0,378.1,378.0,378.0
XAUUSD,20040511,144700,377.9,377.9,377.8,377.8
XAUUSD,20040511,144800,377.9,377.9,377.7,377.7
XAUUSD,20040511,144900,377.6,377.7,377.6,377.7
XAUUSD,20040511,145000,377.6,377.8,377.6,377.8
XAUUSD,20040511,145100,377.7,377.7,377.7,377.7
XAUUSD,20040511,145200,377.8,377.8,377.8,377.8
XAUUSD,20040511,145300,377.9,378.0,377.8,377.8
XAUUSD,20040511,145400,377.7,377.7,377.6,377.6
XAUUSD,20040511,145500,377.7,377.7,377.6,377.6
XAUUSD,20040511,145600,377.7,377.7,377.7,377.7
XAUUSD,20040511,145700,377.6,377.6,377.5,377.5
XAUUSD,20040511,145800,377.4,377.4,377.3,377.4
XAUUSD,20040511,145900,377.3,377.3,377.2,377.2
XAUUSD,20040511,150000,377.3,377.5,377.3,377.5
XAUUSD,20040511,150100,377.4,377.4,377.3,377.3
XAUUSD,20040511,150200,377.2,377.2,377.1,377.2
XAUUSD,20040511,150300,377.1,377.2,377.1,377.1
XAUUSD,20040511,150400,377.0,377.0,377.0,377.0
XAUUSD,20040511,150600,376.9,377.0,376.9,377.0
XAUUSD,20040511,150700,376.9,376.9,376.9,376.9
XAUUSD,20040511,150800,377.0,377.0,377.0,377.0
XAUUSD,20040511,151000,377.1,377.2,377.1,377.2
XAUUSD,20040511,151100,377.3,377.3,377.3,377.3
XAUUSD,20040511,151200,377.4,377.4,377.3,377.3
XAUUSD,20040511,151300,377.4,377.5,377.4,377.5
XAUUSD,20040511,151400,377.4,377.5,377.4,377.5
XAUUSD,20040511,151500,377.4,377.4,377.4,377.4
XAUUSD,20040511,151600,377.3,377.5,377.3,377.5
XAUUSD,20040511,151700,377.6,377.7,377.6,377.7
XAUUSD,20040511,151800,377.8,377.8,377.6,377.6
XAUUSD,20040511,151900,377.7,377.8,377.7,377.8
XAUUSD,20040511,152000,377.6,377.7,377.6,377.7
XAUUSD,20040511,152100,377.6,377.6,377.5,377.5
XAUUSD,20040511,152200,377.4,377.4,377.2,377.2
XAUUSD,20040511,152300,377.1,377.1,377.1,377.1
XAUUSD,20040511,152500,377.0,377.1,377.0,377.1
XAUUSD,20040511,152600,377.0,377.0,376.9,376.9
XAUUSD,20040511,152700,376.8,376.8,376.6,376.6
XAUUSD,20040511,152800,376.7,376.7,376.6,376.6
XAUUSD,20040511,152900,376.8,376.8,376.8,376.8
XAUUSD,20040511,153100,376.7,376.9,376.7,376.8
XAUUSD,20040511,153200,376.7,376.8,376.7,376.8
XAUUSD,20040511,153300,376.7,376.7,376.5,376.5
XAUUSD,20040511,153400,376.6,376.7,376.6,376.7
XAUUSD,20040511,153500,376.8,376.8,376.6,376.6
XAUUSD,20040511,153700,376.7,376.7,376.7,376.7
XAUUSD,20040511,153800,376.6,376.7,376.6,376.6
XAUUSD,20040511,154000,376.7,376.7,376.7,376.7
XAUUSD,20040511,154100,376.8,376.9,376.8,376.8
XAUUSD,20040511,154200,376.7,376.8,376.7,376.8
XAUUSD,20040511,154300,376.7,376.7,376.6,376.6
XAUUSD,20040511,154500,376.5,376.6,376.5,376.6
XAUUSD,20040511,154800,376.5,376.5,376.4,376.4
XAUUSD,20040511,154900,376.3,376.3,376.3,376.3
XAUUSD,20040511,155000,376.1,376.1,376.0,376.0
XAUUSD,20040511,155100,375.9,375.9,375.9,375.9
XAUUSD,20040511,155200,376.0,376.0,375.7,375.7
XAUUSD,20040511,155300,375.8,375.9,375.5,375.5
XAUUSD,20040511,155400,375.4,375.4,375.2,375.2
XAUUSD,20040511,155500,375.0,375.1,374.9,374.9
XAUUSD,20040511,155600,374.8,374.8,374.8,374.8
XAUUSD,20040511,155700,374.9,375.0,374.9,375.0
XAUUSD,20040511,155800,374.9,375.0,374.9,374.9
XAUUSD,20040511,155900,375.0,375.0,374.9,374.9
XAUUSD,20040511,160100,375.0,375.0,375.0,375.0
XAUUSD,20040511,160300,374.9,375.1,374.9,375.0
XAUUSD,20040511,160400,375.1,375.1,375.1,375.1
XAUUSD,20040511,160500,375.0,375.1,374.8,374.8
XAUUSD,20040511,160600,374.9,374.9,374.8,374.8
XAUUSD,20040511,160700,374.9,375.1,374.8,375.1
XAUUSD,20040511,160800,375.2,375.3,375.1,375.2
XAUUSD,20040511,160900,375.1,375.2,375.1,375.2
XAUUSD,20040511,161000,375.1,375.1,375.1,375.1
XAUUSD,20040511,161400,375.0,375.4,375.0,375.4
XAUUSD,20040511,161500,375.5,375.5,375.5,375.5
XAUUSD,20040511,161600,375.4,375.4,375.2,375.2
XAUUSD,20040511,161700,375.3,375.3,375.3,375.3
XAUUSD,20040511,161800,375.4,375.4,375.4,375.4
XAUUSD,20040511,161900,375.3,375.3,375.2,375.2
XAUUSD,20040511,162000,375.3,375.4,375.3,375.3
XAUUSD,20040511,162100,375.2,375.2,375.1,375.1
XAUUSD,20040511,162200,375.2,375.2,375.0,375.0
XAUUSD,20040511,162300,374.9,374.9,374.8,374.8
XAUUSD,20040511,162500,374.7,374.7,374.5,374.5
XAUUSD,20040511,162600,374.3,374.3,374.3,374.3
XAUUSD,20040511,162700,374.2,374.3,374.2,374.2
XAUUSD,20040511,162800,374.3,374.4,374.3,374.3
XAUUSD,20040511,162900,374.4,374.5,374.4,374.5
XAUUSD,20040511,163100,374.4,374.4,374.4,374.4
XAUUSD,20040511,163200,374.3,374.4,374.1,374.1
XAUUSD,20040511,163300,374.2,374.4,374.2,374.4
XAUUSD,20040511,163400,374.5,374.6,374.5,374.6
XAUUSD,20040511,163500,374.7,374.8,374.7,374.8
XAUUSD,20040511,163600,374.7,374.7,374.7,374.7
XAUUSD,20040511,163700,374.6,374.7,374.6,374.6
XAUUSD,20040511,163900,374.5,374.7,374.5,374.7
XAUUSD,20040511,164000,374.8,374.9,374.8,374.9
XAUUSD,20040511,164100,374.8,374.8,374.7,374.7
XAUUSD,20040511,164300,374.8,374.8,374.8,374.8
XAUUSD,20040511,164400,374.7,374.7,374.6,374.7
XAUUSD,20040511,164500,374.8,374.8,374.8,374.8
XAUUSD,20040511,164600,374.7,374.7,374.6,374.6
XAUUSD,20040511,164700,374.5,374.7,374.5,374.7
XAUUSD,20040511,164800,374.6,374.8,374.6,374.8
XAUUSD,20040511,164900,374.9,375.2,374.9,375.1
XAUUSD,20040511,165000,375.0,375.1,375.0,375.1
XAUUSD,20040511,165100,375.0,375.0,375.0,375.0
XAUUSD,20040511,165400,374.9,374.9,374.7,374.7
XAUUSD,20040511,165500,374.6,374.6,374.5,374.5
XAUUSD,20040511,165600,374.6,374.6,374.5,374.5
XAUUSD,20040511,165700,374.6,374.7,374.6,374.7
XAUUSD,20040511,165900,374.6,374.7,374.6,374.6
XAUUSD,20040511,170000,374.7,374.7,374.6,374.6
XAUUSD,20040511,170100,374.5,374.5,374.5,374.5
XAUUSD,20040511,170200,374.6,374.6,374.6,374.6
XAUUSD,20040511,170300,374.5,374.6,374.5,374.6
XAUUSD,20040511,170400,374.5,374.5,374.5,374.5
XAUUSD,20040511,170500,374.6,374.6,374.6,374.6
XAUUSD,20040511,170700,374.7,374.8,374.7,374.8
XAUUSD,20040511,170800,374.9,375.0,374.9,375.0
XAUUSD,20040511,170900,375.2,375.2,375.2,375.2
XAUUSD,20040511,171100,375.1,375.1,375.0,375.0
XAUUSD,20040511,171200,374.9,374.9,374.9,374.9
XAUUSD,20040511,171300,374.8,374.8,374.8,374.8
XAUUSD,20040511,171400,374.7,374.9,374.7,374.9
XAUUSD,20040511,171500,375.0,375.0,375.0,375.0
XAUUSD,20040511,171700,375.1,375.1,375.1,375.1
XAUUSD,20040511,171800,375.2,375.2,375.2,375.2
XAUUSD,20040511,172100,375.1,375.2,375.1,375.2
XAUUSD,20040511,172200,375.3,375.5,375.3,375.5
XAUUSD,20040511,172300,375.4,375.4,375.3,375.4
XAUUSD,20040511,172400,375.5,376.0,375.5,376.0
XAUUSD,20040511,172500,376.1,376.4,376.1,376.2
XAUUSD,20040511,172600,376.3,376.3,376.3,376.3
XAUUSD,20040511,172700,376.4,376.4,376.3,376.3
XAUUSD,20040511,172800,376.4,376.4,376.3,376.3
XAUUSD,20040511,172900,376.4,376.7,376.4,376.7
XAUUSD,20040511,173000,376.8,376.8,376.7,376.8
XAUUSD,20040511,173100,376.7,376.7,376.6,376.6
XAUUSD,20040511,173200,376.5,376.5,376.4,376.5
XAUUSD,20040511,173400,376.6,376.6,376.4,376.4
XAUUSD,20040511,173500,376.5,376.6,376.5,376.6
XAUUSD,20040511,173600,376.5,376.5,376.5,376.5
XAUUSD,20040511,173900,376.6,376.6,376.6,376.6
XAUUSD,20040511,174000,376.7,376.8,376.7,376.8
XAUUSD,20040511,174100,376.7,376.8,376.6,376.7
XAUUSD,20040511,174200,376.6,376.6,376.5,376.6
XAUUSD,20040511,174300,376.7,376.7,376.7,376.7
XAUUSD,20040511,174400,376.8,376.8,376.7,376.7
XAUUSD,20040511,174500,376.8,376.8,376.7,376.7
XAUUSD,20040511,174600,376.8,376.8,376.7,376.7
XAUUSD,20040511,174700,376.8,376.8,376.8,376.8
XAUUSD,20040511,174800,376.7,376.7,376.7,376.7
XAUUSD,20040511,174900,376.6,376.7,376.6,376.6
XAUUSD,20040511,175000,376.7,376.7,376.7,376.7
XAUUSD,20040511,175100,376.8,376.8,376.8,376.8
XAUUSD,20040511,175200,377.0,377.2,377.0,377.2
XAUUSD,20040511,175300,377.3,377.4,377.3,377.4
XAUUSD,20040511,175500,377.5,377.5,377.5,377.5
XAUUSD,20040511,175700,377.4,377.5,377.4,377.5
XAUUSD,20040511,180100,377.4,377.5,377.3,377.3
XAUUSD,20040511,180200,377.4,377.4,377.2,377.2
XAUUSD,20040511,180300,377.3,377.3,377.3,377.3
XAUUSD,20040511,180400,377.2,377.2,377.2,377.2
XAUUSD,20040511,180500,377.3,377.4,377.3,377.3
XAUUSD,20040511,180600,377.4,377.5,377.4,377.5
XAUUSD,20040511,180700,377.6,377.6,377.6,377.6
XAUUSD,20040511,180900,377.7,377.7,377.7,377.7
XAUUSD,20040511,181100,377.8,377.8,377.7,377.8
XAUUSD,20040511,181200,377.7,377.8,377.7,377.7
XAUUSD,20040511,181400,377.8,377.8,377.6,377.6
XAUUSD,20040511,181500,377.5,377.6,377.5,377.6
XAUUSD,20040511,181600,377.5,377.6,377.5,377.6
XAUUSD,20040511,181700,377.5,377.7,377.5,377.7
XAUUSD,20040511,181900,377.6,377.6,377.6,377.6
XAUUSD,20040511,182100,377.7,377.7,377.7,377.7
XAUUSD,20040511,182200,377.6,377.7,377.6,377.7
XAUUSD,20040511,182300,377.8,377.8,377.7,377.7
XAUUSD,20040511,182400,377.8,378.0,377.8,378.0
XAUUSD,20040511,182500,378.2,378.2,378.1,378.2
XAUUSD,20040511,182600,378.1,378.2,378.1,378.1
XAUUSD,20040511,182700,378.2,378.2,378.1,378.1
XAUUSD,20040511,183000,378.0,378.1,378.0,378.1
XAUUSD,20040511,183100,378.0,378.1,378.0,378.0
XAUUSD,20040511,183200,377.9,377.9,377.8,377.8
XAUUSD,20040511,183300,377.7,377.7,377.7,377.7
XAUUSD,20040511,183500,377.6,377.6,377.5,377.5
XAUUSD,20040511,183600,377.3,377.3,377.3,377.3
XAUUSD,20040511,183700,377.4,377.4,377.4,377.4
XAUUSD,20040511,183800,377.3,377.4,377.3,377.4
XAUUSD,20040511,183900,377.3,377.3,377.1,377.1
XAUUSD,20040511,184000,377.0,377.1,377.0,377.1
XAUUSD,20040511,184100,377.0,377.0,377.0,377.0
XAUUSD,20040511,184200,376.9,376.9,376.9,376.9
XAUUSD,20040511,184300,377.0,377.1,377.0,377.1
XAUUSD,20040511,184400,377.0,377.0,377.0,377.0
XAUUSD,20040511,184500,377.1,377.1,377.0,377.1
XAUUSD,20040511,184600,377.0,377.0,377.0,377.0
XAUUSD,20040511,184700,377.2,377.2,377.2,377.2
XAUUSD,20040511,184800,377.1,377.1,377.0,377.0
XAUUSD,20040511,184900,377.1,377.1,377.0,377.0
XAUUSD,20040511,185000,377.1,377.1,376.9,376.9
XAUUSD,20040511,185100,377.0,377.0,376.9,377.0
XAUUSD,20040511,185500,376.9,376.9,376.7,376.7
XAUUSD,20040511,185600,376.8,376.9,376.8,376.9
XAUUSD,20040511,185800,377.0,377.0,377.0,377.0
XAUUSD,20040511,190000,377.2,377.2,377.2,377.2
XAUUSD,20040511,190100,377.3,377.3,377.3,377.3
XAUUSD,20040511,190400,377.4,377.5,377.4,377.4
XAUUSD,20040511,190500,377.5,377.5,377.5,377.5
XAUUSD,20040511,190700,377.6,377.6,377.6,377.6
XAUUSD,20040511,190800,377.5,377.5,377.5,377.5
XAUUSD,20040511,190900,377.4,377.4,377.4,377.4
XAUUSD,20040511,191100,377.5,377.5,377.3,377.3
XAUUSD,20040511,191300,377.4,377.4,377.2,377.3
XAUUSD,20040511,191400,377.2,377.2,377.2,377.2
XAUUSD,20040511,191500,377.1,377.3,377.1,377.3
XAUUSD,20040511,191600,377.2,377.2,377.1,377.1
XAUUSD,20040511,191700,377.2,377.2,377.0,377.0
XAUUSD,20040511,191800,376.9,376.9,376.8,376.8
XAUUSD,20040511,192000,376.9,376.9,376.9,376.9
XAUUSD,20040511,192100,376.8,376.8,376.7,376.7
XAUUSD,20040511,192200,376.6,376.6,376.3,376.4
XAUUSD,20040511,192300,376.3,376.3,376.2,376.2
XAUUSD,20040511,192400,376.1,376.1,376.0,376.1
XAUUSD,20040511,192500,376.2,376.3,376.2,376.3
XAUUSD,20040511,192600,376.2,376.3,376.2,376.3
XAUUSD,20040511,192700,376.4,376.4,376.4,376.4
XAUUSD,20040511,192800,376.5,376.8,376.5,376.8
XAUUSD,20040511,192900,376.7,376.8,376.5,376.5
XAUUSD,20040511,193000,376.6,376.6,376.6,376.6
XAUUSD,20040511,193200,376.5,376.5,376.5,376.5
XAUUSD,20040511,193300,376.6,376.6,376.6,376.6
XAUUSD,20040511,193500,376.8,376.8,376.6,376.8
XAUUSD,20040511,193600,376.9,376.9,376.9,376.9
XAUUSD,20040511,194200,376.8,376.8,376.6,376.6
XAUUSD,20040511,195200,376.6,376.6,376.6,376.6
XAUUSD,20040511,200200,376.6,376.6,376.6,376.6
XAUUSD,20040511,201200,376.6,376.6,376.6,376.6
XAUUSD,20040511,202200,376.6,376.6,376.6,376.6
XAUUSD,20040511,203200,376.6,376.6,376.6,376.6
XAUUSD,20040511,204200,376.6,376.6,376.6,376.6
XAUUSD,20040511,205200,376.6,376.6,376.6,376.6
XAUUSD,20040511,210300,376.6,376.6,376.6,376.6
XAUUSD,20040511,211300,376.6,376.6,376.6,376.6
XAUUSD,20040511,211700,377.4,377.4,377.4,377.4
XAUUSD,20040511,211800,377.7,377.7,377.7,377.7
XAUUSD,20040511,211900,377.8,377.8,377.8,377.8
XAUUSD,20040511,212600,377.9,377.9,377.9,377.9
XAUUSD,20040511,212700,377.8,377.8,377.8,377.8
XAUUSD,20040511,213000,377.6,377.6,377.6,377.6
XAUUSD,20040511,213200,377.5,377.5,377.5,377.5
XAUUSD,20040511,214200,377.5,377.5,377.4,377.4
XAUUSD,20040511,214700,377.5,377.5,377.5,377.5
XAUUSD,20040511,215700,377.5,377.5,377.5,377.5
XAUUSD,20040511,220700,377.5,377.5,377.5,377.5
XAUUSD,20040511,221700,377.5,377.5,377.5,377.5
XAUUSD,20040511,222700,377.5,377.5,377.5,377.5
XAUUSD,20040511,223100,377.8,377.8,377.8,377.8
XAUUSD,20040511,224100,377.8,377.8,377.8,377.8
XAUUSD,20040511,225100,377.8,377.8,377.8,377.8
XAUUSD,20040511,230100,377.8,377.8,377.8,377.8
XAUUSD,20040511,231100,377.8,377.8,377.8,377.8
XAUUSD,20040511,231900,377.9,377.9,377.9,377.9
XAUUSD,20040511,232900,377.9,377.9,377.9,377.9
XAUUSD,20040511,233400,377.8,377.8,377.8,377.8
XAUUSD,20040511,233900,377.7,377.7,377.7,377.7
XAUUSD,20040511,234700,377.8,377.8,377.8,377.8
XAUUSD,20040511,235700,377.8,377.8,377.8,377.8
XAGUSD,20040511,000600,5.76,5.76,5.76,5.76
XAGUSD,20040511,001600,5.76,5.76,5.76,5.76
XAGUSD,20040511,002600,5.76,5.76,5.76,5.76
XAGUSD,20040511,003600,5.76,5.76,5.76,5.76
XAGUSD,20040511,004600,5.76,5.76,5.76,5.76
XAGUSD,20040511,005600,5.76,5.76,5.76,5.76
XAGUSD,20040511,010600,5.76,5.76,5.76,5.76
XAGUSD,20040511,011600,5.76,5.76,5.76,5.76
XAGUSD,20040511,012600,5.76,5.76,5.76,5.76
XAGUSD,20040511,013600,5.76,5.76,5.76,5.76
XAGUSD,20040511,014600,5.76,5.76,5.76,5.76
XAGUSD,20040511,015600,5.76,5.76,5.76,5.76
XAGUSD,20040511,020600,5.76,5.76,5.76,5.76
XAGUSD,20040511,020900,5.74,5.74,5.74,5.74
XAGUSD,20040511,021100,5.72,5.72,5.72,5.72
XAGUSD,20040511,021400,5.71,5.71,5.71,5.71
XAGUSD,20040511,021700,5.72,5.72,5.72,5.72
XAGUSD,20040511,022000,5.73,5.73,5.73,5.73
XAGUSD,20040511,023000,5.73,5.73,5.73,5.73
XAGUSD,20040511,023500,5.74,5.74,5.74,5.74
XAGUSD,20040511,024500,5.74,5.76,5.74,5.76
XAGUSD,20040511,025500,5.76,5.76,5.76,5.76
XAGUSD,20040511,030500,5.76,5.76,5.76,5.76
XAGUSD,20040511,031500,5.76,5.76,5.76,5.76
XAGUSD,20040511,032500,5.76,5.76,5.76,5.76
XAGUSD,20040511,033500,5.76,5.76,5.76,5.76
XAGUSD,20040511,034500,5.76,5.76,5.76,5.76
XAGUSD,20040511,035500,5.76,5.76,5.76,5.76
XAGUSD,20040511,040500,5.76,5.76,5.76,5.76
XAGUSD,20040511,041500,5.76,5.76,5.76,5.76
XAGUSD,20040511,042300,5.75,5.75,5.75,5.75
XAGUSD,20040511,043300,5.75,5.75,5.75,5.75
XAGUSD,20040511,044300,5.75,5.75,5.75,5.75
XAGUSD,20040511,045300,5.75,5.75,5.75,5.75
XAGUSD,20040511,050300,5.75,5.75,5.75,5.75
XAGUSD,20040511,051300,5.75,5.75,5.75,5.75
XAGUSD,20040511,052300,5.75,5.75,5.75,5.75
XAGUSD,20040511,052400,5.74,5.74,5.74,5.74
XAGUSD,20040511,053400,5.74,5.74,5.74,5.74
XAGUSD,20040511,054400,5.74,5.74,5.74,5.74
XAGUSD,20040511,055400,5.74,5.74,5.74,5.74
XAGUSD,20040511,060400,5.74,5.74,5.74,5.74
XAGUSD,20040511,061400,5.74,5.74,5.74,5.74
XAGUSD,20040511,062400,5.74,5.74,5.74,5.74
XAGUSD,20040511,063400,5.74,5.74,5.74,5.74
XAGUSD,20040511,063500,5.76,5.76,5.76,5.76
XAGUSD,20040511,064500,5.76,5.76,5.76,5.76
XAGUSD,20040511,064800,5.75,5.75,5.75,5.75
XAGUSD,20040511,065800,5.75,5.75,5.75,5.75
XAGUSD,20040511,070800,5.75,5.75,5.75,5.75
XAGUSD,20040511,071800,5.75,5.75,5.75,5.75
XAGUSD,20040511,072800,5.75,5.75,5.75,5.75
XAGUSD,20040511,073800,5.75,5.75,5.75,5.75
XAGUSD,20040511,074800,5.75,5.75,5.75,5.75
XAGUSD,20040511,075800,5.75,5.75,5.75,5.75
XAGUSD,20040511,080100,5.74,5.74,5.74,5.74
XAGUSD,20040511,081100,5.74,5.74,5.74,5.74
XAGUSD,20040511,082100,5.74,5.74,5.74,5.74
XAGUSD,20040511,083100,5.74,5.74,5.74,5.74
XAGUSD,20040511,084100,5.74,5.74,5.74,5.74
XAGUSD,20040511,085100,5.74,5.74,5.74,5.74
XAGUSD,20040511,090100,5.74,5.74,5.74,5.74
XAGUSD,20040511,091100,5.74,5.74,5.74,5.74
XAGUSD,20040511,092100,5.74,5.74,5.74,5.74
XAGUSD,20040511,093100,5.74,5.74,5.74,5.74
XAGUSD,20040511,094100,5.74,5.74,5.74,5.74
XAGUSD,20040511,095100,5.74,5.74,5.74,5.74
XAGUSD,20040511,100100,5.74,5.74,5.74,5.74
XAGUSD,20040511,101100,5.74,5.74,5.74,5.74
XAGUSD,20040511,102100,5.74,5.74,5.74,5.74
XAGUSD,20040511,103100,5.74,5.74,5.74,5.74
XAGUSD,20040511,104100,5.74,5.74,5.74,5.74
XAGUSD,20040511,104200,5.73,5.73,5.73,5.73
XAGUSD,20040511,104600,5.74,5.74,5.74,5.74
XAGUSD,20040511,105500,5.73,5.73,5.73,5.73
XAGUSD,20040511,105600,5.72,5.72,5.72,5.72
XAGUSD,20040511,110600,5.72,5.72,5.72,5.72
XAGUSD,20040511,111100,5.71,5.71,5.71,5.71
XAGUSD,20040511,111400,5.70,5.70,5.70,5.70
XAGUSD,20040511,111600,5.69,5.69,5.69,5.69
XAGUSD,20040511,112000,5.68,5.68,5.68,5.68
XAGUSD,20040511,112300,5.69,5.69,5.69,5.69
XAGUSD,20040511,113000,5.68,5.68,5.68,5.68
XAGUSD,20040511,114000,5.68,5.68,5.68,5.68
XAGUSD,20040511,114700,5.69,5.69,5.69,5.69
XAGUSD,20040511,115700,5.69,5.69,5.69,5.69
XAGUSD,20040511,120700,5.69,5.69,5.69,5.69
XAGUSD,20040511,121700,5.69,5.69,5.69,5.69
XAGUSD,20040511,122700,5.69,5.69,5.69,5.69
XAGUSD,20040511,123500,5.68,5.68,5.68,5.68
XAGUSD,20040511,124500,5.68,5.68,5.68,5.68
XAGUSD,20040511,124900,5.67,5.67,5.67,5.67
XAGUSD,20040511,125000,5.66,5.66,5.66,5.66
XAGUSD,20040511,125400,5.67,5.67,5.67,5.67
XAGUSD,20040511,130100,5.66,5.66,5.66,5.66
XAGUSD,20040511,130200,5.65,5.65,5.65,5.65
XAGUSD,20040511,131300,5.65,5.67,5.65,5.67
XAGUSD,20040511,132200,5.66,5.66,5.65,5.66
XAGUSD,20040511,132300,5.65,5.65,5.65,5.65
XAGUSD,20040511,132700,5.66,5.66,5.66,5.66
XAGUSD,20040511,133700,5.66,5.66,5.66,5.66
XAGUSD,20040511,134700,5.66,5.66,5.66,5.66
XAGUSD,20040511,135700,5.66,5.66,5.66,5.66
XAGUSD,20040511,135800,5.67,5.67,5.67,5.67
XAGUSD,20040511,140100,5.66,5.66,5.66,5.66
XAGUSD,20040511,140600,5.67,5.68,5.67,5.68
XAGUSD,20040511,141000,5.67,5.67,5.67,5.67
XAGUSD,20040511,141300,5.68,5.68,5.68,5.68
XAGUSD,20040511,142300,5.68,5.68,5.68,5.68
XAGUSD,20040511,142500,5.67,5.68,5.67,5.68
XAGUSD,20040511,142600,5.69,5.69,5.68,5.68
XAGUSD,20040511,143100,5.69,5.69,5.69,5.69
XAGUSD,20040511,143400,5.70,5.70,5.70,5.70
XAGUSD,20040511,143500,5.69,5.69,5.69,5.69
XAGUSD,20040511,143600,5.70,5.70,5.70,5.70
XAGUSD,20040511,143800,5.71,5.71,5.71,5.71
XAGUSD,20040511,143900,5.70,5.71,5.70,5.71
XAGUSD,20040511,144200,5.70,5.71,5.70,5.71
XAGUSD,20040511,144500,5.72,5.72,5.71,5.71
XAGUSD,20040511,145000,5.70,5.70,5.70,5.70
XAGUSD,20040511,145800,5.69,5.69,5.69,5.69
XAGUSD,20040511,150500,5.68,5.68,5.68,5.68
XAGUSD,20040511,150700,5.69,5.69,5.69,5.69
XAGUSD,20040511,151000,5.70,5.70,5.70,5.70
XAGUSD,20040511,151300,5.71,5.71,5.71,5.71
XAGUSD,20040511,151500,5.70,5.71,5.70,5.71
XAGUSD,20040511,152100,5.72,5.72,5.71,5.72
XAGUSD,20040511,152200,5.71,5.71,5.71,5.71
XAGUSD,20040511,152600,5.70,5.71,5.70,5.71
XAGUSD,20040511,152700,5.70,5.70,5.70,5.70
XAGUSD,20040511,153100,5.69,5.69,5.68,5.69
XAGUSD,20040511,153300,5.68,5.69,5.68,5.68
XAGUSD,20040511,153400,5.69,5.69,5.68,5.68
XAGUSD,20040511,153600,5.69,5.69,5.69,5.69
XAGUSD,20040511,153800,5.68,5.68,5.68,5.68
XAGUSD,20040511,154400,5.67,5.67,5.67,5.67
XAGUSD,20040511,154600,5.66,5.66,5.66,5.66
XAGUSD,20040511,154700,5.65,5.65,5.65,5.65
XAGUSD,20040511,154900,5.64,5.64,5.64,5.64
XAGUSD,20040511,155000,5.63,5.63,5.62,5.62
XAGUSD,20040511,155100,5.61,5.61,5.59,5.59
XAGUSD,20040511,155200,5.60,5.62,5.60,5.62
XAGUSD,20040511,155300,5.61,5.61,5.61,5.61
XAGUSD,20040511,155400,5.62,5.62,5.61,5.61
XAGUSD,20040511,155600,5.60,5.60,5.60,5.60
XAGUSD,20040511,155800,5.61,5.61,5.61,5.61
XAGUSD,20040511,155900,5.60,5.60,5.60,5.60
XAGUSD,20040511,160100,5.61,5.61,5.61,5.61
XAGUSD,20040511,160200,5.60,5.60,5.60,5.60
XAGUSD,20040511,160300,5.61,5.61,5.61,5.61
XAGUSD,20040511,160500,5.60,5.60,5.60,5.60
XAGUSD,20040511,161500,5.60,5.60,5.60,5.60
XAGUSD,20040511,161600,5.59,5.59,5.59,5.59
XAGUSD,20040511,161700,5.60,5.60,5.59,5.59
XAGUSD,20040511,161800,5.60,5.60,5.60,5.60
XAGUSD,20040511,161900,5.59,5.60,5.59,5.59
XAGUSD,20040511,162100,5.58,5.58,5.58,5.58
XAGUSD,20040511,162200,5.57,5.57,5.56,5.56
XAGUSD,20040511,162300,5.55,5.55,5.54,5.54
XAGUSD,20040511,162500,5.55,5.55,5.54,5.54
XAGUSD,20040511,162600,5.55,5.55,5.54,5.54
XAGUSD,20040511,162900,5.55,5.55,5.55,5.55
XAGUSD,20040511,163000,5.54,5.54,5.54,5.54
XAGUSD,20040511,163500,5.55,5.55,5.55,5.55
XAGUSD,20040511,163700,5.56,5.56,5.56,5.56
XAGUSD,20040511,163900,5.57,5.57,5.57,5.57
XAGUSD,20040511,164000,5.56,5.56,5.56,5.56
XAGUSD,20040511,164100,5.57,5.57,5.57,5.57
XAGUSD,20040511,164300,5.56,5.56,5.56,5.56
XAGUSD,20040511,164600,5.57,5.57,5.57,5.57
XAGUSD,20040511,164800,5.56,5.56,5.56,5.56
XAGUSD,20040511,164900,5.57,5.57,5.57,5.57
XAGUSD,20040511,165000,5.56,5.56,5.56,5.56
XAGUSD,20040511,165200,5.57,5.57,5.56,5.56
XAGUSD,20040511,165400,5.57,5.57,5.56,5.56
XAGUSD,20040511,170300,5.55,5.55,5.55,5.55
XAGUSD,20040511,170800,5.56,5.56,5.56,5.56
XAGUSD,20040511,171100,5.57,5.57,5.56,5.56
XAGUSD,20040511,171400,5.55,5.55,5.55,5.55
XAGUSD,20040511,171700,5.56,5.56,5.56,5.56
XAGUSD,20040511,172000,5.57,5.57,5.57,5.57
XAGUSD,20040511,172500,5.58,5.58,5.58,5.58
XAGUSD,20040511,172900,5.59,5.59,5.58,5.59
XAGUSD,20040511,173400,5.60,5.60,5.59,5.59
XAGUSD,20040511,173500,5.60,5.60,5.60,5.60
XAGUSD,20040511,174500,5.60,5.60,5.60,5.60
XAGUSD,20040511,174800,5.61,5.61,5.61,5.61
XAGUSD,20040511,174900,5.60,5.61,5.60,5.61
XAGUSD,20040511,175500,5.62,5.62,5.62,5.62
XAGUSD,20040511,175600,5.61,5.61,5.61,5.61
XAGUSD,20040511,175800,5.62,5.62,5.62,5.62
XAGUSD,20040511,180500,5.61,5.61,5.61,5.61
XAGUSD,20040511,180800,5.62,5.62,5.62,5.62
XAGUSD,20040511,180900,5.61,5.61,5.61,5.61
XAGUSD,20040511,181100,5.62,5.62,5.62,5.62
XAGUSD,20040511,181600,5.61,5.61,5.61,5.61
XAGUSD,20040511,181700,5.60,5.60,5.60,5.60
XAGUSD,20040511,182000,5.61,5.61,5.61,5.61
XAGUSD,20040511,182100,5.60,5.61,5.60,5.61
XAGUSD,20040511,182400,5.60,5.61,5.60,5.61
XAGUSD,20040511,182500,5.62,5.62,5.62,5.62
XAGUSD,20040511,182600,5.61,5.62,5.61,5.62
XAGUSD,20040511,183000,5.61,5.61,5.61,5.61
XAGUSD,20040511,183100,5.60,5.60,5.60,5.60
XAGUSD,20040511,183200,5.61,5.61,5.60,5.60
XAGUSD,20040511,183600,5.59,5.60,5.59,5.60
XAGUSD,20040511,183700,5.59,5.59,5.59,5.59
XAGUSD,20040511,183900,5.60,5.60,5.60,5.60
XAGUSD,20040511,184000,5.59,5.60,5.59,5.60
XAGUSD,20040511,184200,5.59,5.59,5.59,5.59
XAGUSD,20040511,184600,5.60,5.60,5.59,5.59
XAGUSD,20040511,185100,5.58,5.58,5.58,5.58
XAGUSD,20040511,185200,5.59,5.59,5.59,5.59
XAGUSD,20040511,185500,5.58,5.59,5.58,5.59
XAGUSD,20040511,185600,5.58,5.58,5.58,5.58
XAGUSD,20040511,190400,5.59,5.59,5.59,5.59
XAGUSD,20040511,190500,5.58,5.59,5.58,5.59
XAGUSD,20040511,190600,5.58,5.58,5.58,5.58
XAGUSD,20040511,190700,5.59,5.59,5.59,5.59
XAGUSD,20040511,190800,5.58,5.59,5.58,5.59
XAGUSD,20040511,190900,5.58,5.58,5.58,5.58
XAGUSD,20040511,191100,5.57,5.57,5.57,5.57
XAGUSD,20040511,191300,5.58,5.58,5.57,5.57
XAGUSD,20040511,191400,5.58,5.58,5.56,5.56
XAGUSD,20040511,191500,5.57,5.57,5.57,5.57
XAGUSD,20040511,191600,5.56,5.57,5.56,5.57
XAGUSD,20040511,191700,5.56,5.56,5.55,5.55
XAGUSD,20040511,191800,5.54,5.54,5.54,5.54
XAGUSD,20040511,192000,5.53,5.53,5.53,5.53
XAGUSD,20040511,192100,5.52,5.52,5.51,5.51
XAGUSD,20040511,192200,5.50,5.50,5.49,5.49
XAGUSD,20040511,192300,5.50,5.50,5.49,5.49
XAGUSD,20040511,192400,5.50,5.50,5.50,5.50
XAGUSD,20040511,193400,5.50,5.50,5.50,5.50
XAGUSD,20040511,193900,5.51,5.51,5.51,5.51
XAGUSD,20040511,194900,5.51,5.51,5.51,5.51
XAGUSD,20040511,195900,5.51,5.51,5.51,5.51
XAGUSD,20040511,200900,5.51,5.51,5.51,5.51
XAGUSD,20040511,201900,5.51,5.51,5.51,5.51
XAGUSD,20040511,202900,5.51,5.51,5.51,5.51
XAGUSD,20040511,203900,5.51,5.51,5.51,5.51
XAGUSD,20040511,204900,5.51,5.51,5.51,5.51
XAGUSD,20040511,205900,5.51,5.51,5.51,5.51
XAGUSD,20040511,210900,5.51,5.51,5.51,5.51
XAGUSD,20040511,211700,5.53,5.53,5.53,5.53
XAGUSD,20040511,211800,5.54,5.54,5.54,5.54
XAGUSD,20040511,211900,5.55,5.55,5.55,5.55
XAGUSD,20040511,212900,5.55,5.55,5.55,5.55
XAGUSD,20040511,213900,5.55,5.55,5.55,5.55
XAGUSD,20040511,214900,5.55,5.55,5.55,5.55
XAGUSD,20040511,215900,5.55,5.55,5.55,5.55
XAGUSD,20040511,220900,5.55,5.55,5.55,5.55
XAGUSD,20040511,221900,5.55,5.55,5.55,5.55
XAGUSD,20040511,222900,5.55,5.55,5.55,5.55
XAGUSD,20040511,223100,5.56,5.56,5.56,5.56
XAGUSD,20040511,224100,5.56,5.56,5.56,5.56
XAGUSD,20040511,225000,5.57,5.57,5.57,5.57
XAGUSD,20040511,230000,5.57,5.57,5.57,5.57
XAGUSD,20040511,231000,5.57,5.57,5.57,5.57
XAGUSD,20040511,232000,5.57,5.57,5.57,5.57
XAGUSD,20040511,233000,5.57,5.57,5.57,5.57
XAGUSD,20040511,234000,5.57,5.57,5.57,5.57
XAGUSD,20040511,235000,5.57,5.57,5.57,5.57
XAGUSD,20040512,000000,5.57,5.57,5.57,5.57
EURAUD,20040511,000100,1.7037,1.7041,1.7037,1.7041
EURAUD,20040511,000200,1.7043,1.7045,1.7043,1.7043
EURAUD,20040511,000300,1.7042,1.7042,1.7041,1.7041
EURAUD,20040511,000400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,000500,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,000600,1.7042,1.7042,1.7041,1.7041
EURAUD,20040511,000700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,000800,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,000900,1.7039,1.7039,1.7038,1.7038
EURAUD,20040511,001000,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,001100,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,001200,1.7035,1.7035,1.7033,1.7033
EURAUD,20040511,001300,1.7033,1.7036,1.7033,1.7036
EURAUD,20040511,001400,1.7039,1.7039,1.7038,1.7038
EURAUD,20040511,001500,1.7036,1.7036,1.7034,1.7034
EURAUD,20040511,001600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,001700,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,001800,1.7034,1.7034,1.7031,1.7031
EURAUD,20040511,001900,1.7031,1.7031,1.7031,1.7031
EURAUD,20040511,002000,1.7031,1.7032,1.7031,1.7032
EURAUD,20040511,002100,1.7032,1.7032,1.7032,1.7032
EURAUD,20040511,002200,1.7032,1.7033,1.7032,1.7033
EURAUD,20040511,002300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040511,002400,1.7033,1.7036,1.7033,1.7036
EURAUD,20040511,002500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,002600,1.7038,1.7038,1.7038,1.7038
EURAUD,20040511,002700,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,002800,1.7036,1.7036,1.7035,1.7035
EURAUD,20040511,002900,1.7034,1.7034,1.7032,1.7032
EURAUD,20040511,003000,1.7032,1.7032,1.7030,1.7030
EURAUD,20040511,003100,1.7030,1.7030,1.7029,1.7029
EURAUD,20040511,003200,1.7029,1.7033,1.7029,1.7033
EURAUD,20040511,003300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040511,003400,1.7032,1.7032,1.7030,1.7030
EURAUD,20040511,003500,1.7029,1.7029,1.7028,1.7028
EURAUD,20040511,003600,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,003700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,003800,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,003900,1.7028,1.7028,1.7026,1.7027
EURAUD,20040511,004000,1.7025,1.7025,1.7025,1.7025
EURAUD,20040511,004100,1.7025,1.7025,1.7025,1.7025
EURAUD,20040511,004200,1.7023,1.7023,1.7019,1.7019
EURAUD,20040511,004300,1.7020,1.7023,1.7020,1.7023
EURAUD,20040511,004400,1.7024,1.7026,1.7024,1.7026
EURAUD,20040511,004500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040511,004600,1.7025,1.7025,1.7025,1.7025
EURAUD,20040511,004700,1.7024,1.7024,1.7023,1.7024
EURAUD,20040511,004800,1.7026,1.7032,1.7026,1.7032
EURAUD,20040511,004900,1.7033,1.7034,1.7033,1.7034
EURAUD,20040511,005000,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,005100,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,005200,1.7039,1.7039,1.7037,1.7037
EURAUD,20040511,005300,1.7037,1.7037,1.7036,1.7036
EURAUD,20040511,005400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,005500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,005600,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,005700,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,005800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,005900,1.7037,1.7038,1.7037,1.7038
EURAUD,20040511,010000,1.7038,1.7039,1.7038,1.7039
EURAUD,20040511,010100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,010200,1.7039,1.7039,1.7037,1.7037
EURAUD,20040511,010300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,010400,1.7036,1.7037,1.7036,1.7037
EURAUD,20040511,010500,1.7037,1.7037,1.7036,1.7036
EURAUD,20040511,010600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,010700,1.7036,1.7037,1.7036,1.7037
EURAUD,20040511,010800,1.7037,1.7040,1.7037,1.7040
EURAUD,20040511,010900,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,011000,1.7042,1.7043,1.7042,1.7043
EURAUD,20040511,011100,1.7043,1.7043,1.7041,1.7041
EURAUD,20040511,011200,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,011300,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,011400,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,011500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040511,011600,1.7046,1.7050,1.7046,1.7050
EURAUD,20040511,011700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,011800,1.7052,1.7053,1.7052,1.7052
EURAUD,20040511,011900,1.7053,1.7055,1.7053,1.7055
EURAUD,20040511,012000,1.7057,1.7058,1.7057,1.7057
EURAUD,20040511,012100,1.7057,1.7057,1.7053,1.7053
EURAUD,20040511,012200,1.7053,1.7060,1.7052,1.7060
EURAUD,20040511,012300,1.7060,1.7060,1.7060,1.7060
EURAUD,20040511,012400,1.7061,1.7061,1.7061,1.7061
EURAUD,20040511,012500,1.7060,1.7061,1.7060,1.7061
EURAUD,20040511,012600,1.7060,1.7062,1.7060,1.7062
EURAUD,20040511,012700,1.7062,1.7062,1.7062,1.7062
EURAUD,20040511,012800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040511,012900,1.7060,1.7060,1.7060,1.7060
EURAUD,20040511,013000,1.7060,1.7060,1.7057,1.7057
EURAUD,20040511,013100,1.7057,1.7057,1.7057,1.7057
EURAUD,20040511,013200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,013300,1.7059,1.7059,1.7059,1.7059
EURAUD,20040511,013400,1.7060,1.7062,1.7060,1.7062
EURAUD,20040511,013500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040511,013600,1.7064,1.7065,1.7064,1.7065
EURAUD,20040511,013700,1.7066,1.7066,1.7064,1.7064
EURAUD,20040511,013800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040511,013900,1.7064,1.7068,1.7064,1.7068
EURAUD,20040511,014000,1.7068,1.7068,1.7067,1.7067
EURAUD,20040511,014100,1.7066,1.7066,1.7059,1.7059
EURAUD,20040511,014200,1.7058,1.7058,1.7056,1.7056
EURAUD,20040511,014300,1.7056,1.7058,1.7056,1.7058
EURAUD,20040511,014400,1.7058,1.7058,1.7058,1.7058
EURAUD,20040511,014500,1.7057,1.7057,1.7057,1.7057
EURAUD,20040511,014600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,014700,1.7055,1.7056,1.7054,1.7056
EURAUD,20040511,014800,1.7057,1.7058,1.7057,1.7058
EURAUD,20040511,014900,1.7058,1.7058,1.7057,1.7057
EURAUD,20040511,015000,1.7058,1.7058,1.7057,1.7057
EURAUD,20040511,015100,1.7056,1.7056,1.7055,1.7055
EURAUD,20040511,015200,1.7055,1.7055,1.7055,1.7055
EURAUD,20040511,015300,1.7055,1.7055,1.7050,1.7050
EURAUD,20040511,015400,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,015500,1.7053,1.7056,1.7053,1.7056
EURAUD,20040511,015600,1.7056,1.7056,1.7055,1.7055
EURAUD,20040511,015700,1.7055,1.7055,1.7053,1.7053
EURAUD,20040511,015800,1.7053,1.7053,1.7053,1.7053
EURAUD,20040511,015900,1.7053,1.7054,1.7053,1.7054
EURAUD,20040511,020000,1.7054,1.7055,1.7054,1.7054
EURAUD,20040511,020100,1.7054,1.7056,1.7054,1.7056
EURAUD,20040511,020200,1.7056,1.7057,1.7053,1.7053
EURAUD,20040511,020300,1.7053,1.7055,1.7053,1.7055
EURAUD,20040511,020400,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,020500,1.7057,1.7061,1.7057,1.7061
EURAUD,20040511,020600,1.7060,1.7060,1.7057,1.7058
EURAUD,20040511,020700,1.7058,1.7058,1.7056,1.7056
EURAUD,20040511,020800,1.7056,1.7056,1.7054,1.7054
EURAUD,20040511,020900,1.7054,1.7054,1.7052,1.7052
EURAUD,20040511,021000,1.7051,1.7052,1.7051,1.7052
EURAUD,20040511,021100,1.7052,1.7053,1.7052,1.7052
EURAUD,20040511,021200,1.7050,1.7056,1.7050,1.7056
EURAUD,20040511,021300,1.7057,1.7058,1.7057,1.7058
EURAUD,20040511,021400,1.7059,1.7059,1.7058,1.7058
EURAUD,20040511,021500,1.7058,1.7059,1.7058,1.7059
EURAUD,20040511,021600,1.7059,1.7063,1.7059,1.7063
EURAUD,20040511,021700,1.7064,1.7064,1.7061,1.7061
EURAUD,20040511,021800,1.7060,1.7060,1.7060,1.7060
EURAUD,20040511,021900,1.7059,1.7059,1.7056,1.7056
EURAUD,20040511,022000,1.7055,1.7059,1.7055,1.7059
EURAUD,20040511,022100,1.7059,1.7059,1.7055,1.7055
EURAUD,20040511,022200,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,022300,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,022400,1.7057,1.7061,1.7057,1.7061
EURAUD,20040511,022500,1.7061,1.7061,1.7061,1.7061
EURAUD,20040511,022600,1.7060,1.7060,1.7059,1.7059
EURAUD,20040511,022700,1.7059,1.7059,1.7058,1.7058
EURAUD,20040511,022800,1.7058,1.7058,1.7058,1.7058
EURAUD,20040511,022900,1.7058,1.7058,1.7056,1.7058
EURAUD,20040511,023000,1.7058,1.7059,1.7058,1.7058
EURAUD,20040511,023100,1.7056,1.7056,1.7053,1.7054
EURAUD,20040511,023200,1.7054,1.7055,1.7054,1.7055
EURAUD,20040511,023300,1.7054,1.7054,1.7052,1.7054
EURAUD,20040511,023400,1.7056,1.7059,1.7056,1.7056
EURAUD,20040511,023500,1.7056,1.7061,1.7056,1.7061
EURAUD,20040511,023600,1.7060,1.7060,1.7057,1.7057
EURAUD,20040511,023700,1.7057,1.7057,1.7056,1.7056
EURAUD,20040511,023800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,023900,1.7054,1.7060,1.7054,1.7056
EURAUD,20040511,024000,1.7055,1.7055,1.7054,1.7054
EURAUD,20040511,024100,1.7054,1.7054,1.7053,1.7053
EURAUD,20040511,024200,1.7051,1.7051,1.7050,1.7050
EURAUD,20040511,024300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040511,024400,1.7047,1.7047,1.7045,1.7045
EURAUD,20040511,024500,1.7043,1.7044,1.7043,1.7044
EURAUD,20040511,024600,1.7045,1.7046,1.7045,1.7046
EURAUD,20040511,024700,1.7045,1.7045,1.7043,1.7043
EURAUD,20040511,024800,1.7043,1.7043,1.7041,1.7041
EURAUD,20040511,024900,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,025000,1.7039,1.7039,1.7037,1.7037
EURAUD,20040511,025100,1.7037,1.7045,1.7037,1.7045
EURAUD,20040511,025200,1.7046,1.7046,1.7043,1.7043
EURAUD,20040511,025300,1.7043,1.7043,1.7041,1.7042
EURAUD,20040511,025400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,025500,1.7042,1.7042,1.7041,1.7041
EURAUD,20040511,025600,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,025700,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,025800,1.7040,1.7040,1.7038,1.7038
EURAUD,20040511,025900,1.7039,1.7039,1.7037,1.7038
EURAUD,20040511,030000,1.7038,1.7040,1.7038,1.7040
EURAUD,20040511,030100,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,030200,1.7042,1.7042,1.7040,1.7040
EURAUD,20040511,030300,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,030400,1.7039,1.7039,1.7036,1.7036
EURAUD,20040511,030500,1.7036,1.7036,1.7035,1.7035
EURAUD,20040511,030600,1.7035,1.7038,1.7035,1.7038
EURAUD,20040511,030700,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,030800,1.7039,1.7042,1.7039,1.7042
EURAUD,20040511,030900,1.7041,1.7041,1.7036,1.7036
EURAUD,20040511,031000,1.7036,1.7036,1.7033,1.7033
EURAUD,20040511,031100,1.7033,1.7033,1.7031,1.7031
EURAUD,20040511,031200,1.7031,1.7033,1.7031,1.7033
EURAUD,20040511,031300,1.7033,1.7033,1.7030,1.7031
EURAUD,20040511,031400,1.7033,1.7033,1.7033,1.7033
EURAUD,20040511,031500,1.7033,1.7033,1.7032,1.7032
EURAUD,20040511,031600,1.7031,1.7031,1.7030,1.7031
EURAUD,20040511,031700,1.7030,1.7030,1.7026,1.7026
EURAUD,20040511,031800,1.7026,1.7028,1.7026,1.7028
EURAUD,20040511,031900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,032000,1.7030,1.7030,1.7029,1.7029
EURAUD,20040511,032100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040511,032200,1.7029,1.7029,1.7029,1.7029
EURAUD,20040511,032300,1.7028,1.7034,1.7028,1.7034
EURAUD,20040511,032400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,032500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,032600,1.7035,1.7035,1.7034,1.7034
EURAUD,20040511,032700,1.7034,1.7035,1.7034,1.7035
EURAUD,20040511,032800,1.7036,1.7037,1.7036,1.7037
EURAUD,20040511,032900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,033000,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,033100,1.7039,1.7040,1.7039,1.7039
EURAUD,20040511,033200,1.7039,1.7039,1.7038,1.7038
EURAUD,20040511,033300,1.7036,1.7036,1.7033,1.7033
EURAUD,20040511,033400,1.7032,1.7032,1.7031,1.7032
EURAUD,20040511,033500,1.7032,1.7034,1.7032,1.7034
EURAUD,20040511,033600,1.7034,1.7035,1.7033,1.7033
EURAUD,20040511,033700,1.7033,1.7034,1.7033,1.7034
EURAUD,20040511,033800,1.7034,1.7034,1.7033,1.7033
EURAUD,20040511,033900,1.7033,1.7034,1.7033,1.7034
EURAUD,20040511,034000,1.7034,1.7035,1.7034,1.7035
EURAUD,20040511,034100,1.7034,1.7034,1.7033,1.7033
EURAUD,20040511,034200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040511,034300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,034400,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,034500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,034600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,034700,1.7035,1.7035,1.7033,1.7033
EURAUD,20040511,034800,1.7033,1.7033,1.7033,1.7033
EURAUD,20040511,034900,1.7033,1.7033,1.7031,1.7031
EURAUD,20040511,035000,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,035100,1.7031,1.7031,1.7027,1.7027
EURAUD,20040511,035200,1.7027,1.7029,1.7027,1.7029
EURAUD,20040511,035300,1.7030,1.7034,1.7030,1.7033
EURAUD,20040511,035400,1.7033,1.7033,1.7032,1.7032
EURAUD,20040511,035500,1.7032,1.7032,1.7032,1.7032
EURAUD,20040511,035600,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,035700,1.7035,1.7038,1.7035,1.7038
EURAUD,20040511,035800,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,035900,1.7038,1.7040,1.7036,1.7036
EURAUD,20040511,040000,1.7035,1.7035,1.7033,1.7033
EURAUD,20040511,040100,1.7034,1.7034,1.7033,1.7033
EURAUD,20040511,040200,1.7033,1.7036,1.7033,1.7036
EURAUD,20040511,040300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,040400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,040500,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,040600,1.7038,1.7038,1.7036,1.7037
EURAUD,20040511,040700,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,040800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,040900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,041000,1.7037,1.7037,1.7036,1.7036
EURAUD,20040511,041100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040511,041200,1.7038,1.7039,1.7037,1.7039
EURAUD,20040511,041300,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,041400,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,041500,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,041600,1.7037,1.7041,1.7037,1.7041
EURAUD,20040511,041700,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,041800,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,041900,1.7039,1.7040,1.7039,1.7040
EURAUD,20040511,042000,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,042100,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,042200,1.7039,1.7040,1.7039,1.7040
EURAUD,20040511,042300,1.7041,1.7041,1.7040,1.7041
EURAUD,20040511,042400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,042500,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,042600,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,042700,1.7041,1.7041,1.7040,1.7040
EURAUD,20040511,042800,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,042900,1.7039,1.7041,1.7039,1.7041
EURAUD,20040511,043000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,043100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,043200,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,043300,1.7041,1.7043,1.7041,1.7043
EURAUD,20040511,043400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040511,043500,1.7043,1.7044,1.7043,1.7043
EURAUD,20040511,043600,1.7045,1.7047,1.7045,1.7046
EURAUD,20040511,043700,1.7048,1.7050,1.7048,1.7050
EURAUD,20040511,043800,1.7048,1.7048,1.7048,1.7048
EURAUD,20040511,043900,1.7048,1.7049,1.7048,1.7048
EURAUD,20040511,044000,1.7048,1.7048,1.7046,1.7046
EURAUD,20040511,044100,1.7045,1.7045,1.7044,1.7044
EURAUD,20040511,044200,1.7044,1.7045,1.7043,1.7043
EURAUD,20040511,044300,1.7043,1.7043,1.7041,1.7041
EURAUD,20040511,044400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,044500,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,044600,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,044700,1.7039,1.7041,1.7039,1.7041
EURAUD,20040511,044800,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,044900,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,045000,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,045100,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,045200,1.7042,1.7042,1.7040,1.7040
EURAUD,20040511,045300,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,045400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,045500,1.7040,1.7044,1.7040,1.7044
EURAUD,20040511,045600,1.7044,1.7047,1.7044,1.7047
EURAUD,20040511,045700,1.7048,1.7050,1.7048,1.7050
EURAUD,20040511,045800,1.7050,1.7051,1.7050,1.7051
EURAUD,20040511,045900,1.7051,1.7051,1.7051,1.7051
EURAUD,20040511,050000,1.7051,1.7051,1.7051,1.7051
EURAUD,20040511,050100,1.7051,1.7052,1.7051,1.7052
EURAUD,20040511,050200,1.7052,1.7054,1.7052,1.7054
EURAUD,20040511,050300,1.7054,1.7054,1.7052,1.7052
EURAUD,20040511,050400,1.7052,1.7052,1.7051,1.7052
EURAUD,20040511,050500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,050600,1.7051,1.7051,1.7050,1.7050
EURAUD,20040511,050700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,050800,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,050900,1.7050,1.7054,1.7050,1.7054
EURAUD,20040511,051000,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,051100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,051200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,051300,1.7056,1.7056,1.7055,1.7055
EURAUD,20040511,051400,1.7055,1.7057,1.7055,1.7057
EURAUD,20040511,051500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040511,051600,1.7059,1.7059,1.7057,1.7057
EURAUD,20040511,051700,1.7057,1.7057,1.7056,1.7056
EURAUD,20040511,051800,1.7056,1.7057,1.7056,1.7057
EURAUD,20040511,051900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040511,052000,1.7056,1.7057,1.7056,1.7057
EURAUD,20040511,052100,1.7057,1.7059,1.7057,1.7059
EURAUD,20040511,052200,1.7059,1.7060,1.7059,1.7060
EURAUD,20040511,052300,1.7060,1.7060,1.7060,1.7060
EURAUD,20040511,052400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040511,052500,1.7061,1.7061,1.7061,1.7061
EURAUD,20040511,052600,1.7061,1.7063,1.7061,1.7063
EURAUD,20040511,052700,1.7063,1.7064,1.7063,1.7063
EURAUD,20040511,052800,1.7063,1.7063,1.7062,1.7062
EURAUD,20040511,052900,1.7062,1.7063,1.7062,1.7063
EURAUD,20040511,053000,1.7062,1.7062,1.7062,1.7062
EURAUD,20040511,053100,1.7062,1.7062,1.7062,1.7062
EURAUD,20040511,053200,1.7061,1.7061,1.7059,1.7059
EURAUD,20040511,053300,1.7059,1.7059,1.7055,1.7055
EURAUD,20040511,053400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040511,053500,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,053600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,053700,1.7053,1.7056,1.7053,1.7056
EURAUD,20040511,053800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,053900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,054000,1.7053,1.7053,1.7053,1.7053
EURAUD,20040511,054100,1.7053,1.7053,1.7051,1.7051
EURAUD,20040511,054200,1.7051,1.7051,1.7048,1.7048
EURAUD,20040511,054300,1.7048,1.7048,1.7046,1.7046
EURAUD,20040511,054400,1.7046,1.7046,1.7043,1.7043
EURAUD,20040511,054500,1.7043,1.7045,1.7043,1.7045
EURAUD,20040511,054600,1.7043,1.7044,1.7043,1.7044
EURAUD,20040511,054700,1.7044,1.7047,1.7044,1.7046
EURAUD,20040511,054800,1.7046,1.7046,1.7045,1.7045
EURAUD,20040511,054900,1.7045,1.7045,1.7045,1.7045
EURAUD,20040511,055000,1.7045,1.7045,1.7045,1.7045
EURAUD,20040511,055100,1.7045,1.7046,1.7045,1.7046
EURAUD,20040511,055200,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,055300,1.7047,1.7049,1.7047,1.7048
EURAUD,20040511,055400,1.7048,1.7048,1.7047,1.7047
EURAUD,20040511,055500,1.7048,1.7049,1.7048,1.7049
EURAUD,20040511,055600,1.7049,1.7052,1.7049,1.7052
EURAUD,20040511,055700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,055800,1.7053,1.7053,1.7052,1.7052
EURAUD,20040511,055900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,060000,1.7052,1.7053,1.7052,1.7052
EURAUD,20040511,060100,1.7052,1.7052,1.7050,1.7050
EURAUD,20040511,060200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,060300,1.7051,1.7051,1.7051,1.7051
EURAUD,20040511,060400,1.7051,1.7051,1.7049,1.7049
EURAUD,20040511,060500,1.7050,1.7052,1.7050,1.7052
EURAUD,20040511,060600,1.7052,1.7052,1.7043,1.7043
EURAUD,20040511,060700,1.7043,1.7046,1.7043,1.7046
EURAUD,20040511,060800,1.7047,1.7047,1.7046,1.7046
EURAUD,20040511,060900,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,061000,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,061100,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,061200,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,061300,1.7046,1.7047,1.7046,1.7047
EURAUD,20040511,061400,1.7047,1.7047,1.7045,1.7045
EURAUD,20040511,061500,1.7045,1.7046,1.7045,1.7046
EURAUD,20040511,061600,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,061700,1.7045,1.7045,1.7045,1.7045
EURAUD,20040511,061800,1.7045,1.7050,1.7045,1.7050
EURAUD,20040511,061900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,062000,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,062100,1.7052,1.7052,1.7052,1.7052
EURAUD,20040511,062200,1.7052,1.7055,1.7052,1.7055
EURAUD,20040511,062300,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,062400,1.7057,1.7057,1.7057,1.7057
EURAUD,20040511,062500,1.7057,1.7058,1.7057,1.7058
EURAUD,20040511,062600,1.7058,1.7058,1.7058,1.7058
EURAUD,20040511,062700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040511,062800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,062900,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,063000,1.7055,1.7055,1.7053,1.7053
EURAUD,20040511,063100,1.7053,1.7055,1.7053,1.7055
EURAUD,20040511,063200,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,063300,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,063400,1.7056,1.7057,1.7056,1.7057
EURAUD,20040511,063500,1.7057,1.7059,1.7057,1.7059
EURAUD,20040511,063600,1.7059,1.7061,1.7059,1.7061
EURAUD,20040511,063700,1.7061,1.7061,1.7059,1.7059
EURAUD,20040511,063800,1.7059,1.7059,1.7057,1.7057
EURAUD,20040511,063900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040511,064000,1.7058,1.7058,1.7055,1.7055
EURAUD,20040511,064100,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,064200,1.7058,1.7058,1.7057,1.7057
EURAUD,20040511,064300,1.7057,1.7057,1.7055,1.7055
EURAUD,20040511,064400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040511,064500,1.7055,1.7056,1.7055,1.7056
EURAUD,20040511,064600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040511,064700,1.7056,1.7056,1.7054,1.7054
EURAUD,20040511,064800,1.7054,1.7054,1.7050,1.7050
EURAUD,20040511,064900,1.7050,1.7050,1.7049,1.7049
EURAUD,20040511,065000,1.7049,1.7049,1.7049,1.7049
EURAUD,20040511,065100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040511,065200,1.7049,1.7049,1.7047,1.7047
EURAUD,20040511,065300,1.7047,1.7047,1.7047,1.7047
EURAUD,20040511,065400,1.7047,1.7048,1.7047,1.7048
EURAUD,20040511,065500,1.7047,1.7047,1.7047,1.7047
EURAUD,20040511,065600,1.7047,1.7047,1.7047,1.7047
EURAUD,20040511,065700,1.7047,1.7047,1.7045,1.7045
EURAUD,20040511,065800,1.7044,1.7044,1.7042,1.7042
EURAUD,20040511,065900,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,070000,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,070100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,070200,1.7041,1.7041,1.7035,1.7035
EURAUD,20040511,070300,1.7036,1.7036,1.7034,1.7035
EURAUD,20040511,070400,1.7035,1.7037,1.7035,1.7037
EURAUD,20040511,070500,1.7037,1.7037,1.7036,1.7036
EURAUD,20040511,070600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,070700,1.7036,1.7036,1.7032,1.7032
EURAUD,20040511,070800,1.7032,1.7032,1.7026,1.7026
EURAUD,20040511,070900,1.7025,1.7025,1.7024,1.7024
EURAUD,20040511,071000,1.7024,1.7024,1.7024,1.7024
EURAUD,20040511,071100,1.7024,1.7025,1.7024,1.7025
EURAUD,20040511,071200,1.7024,1.7024,1.7024,1.7024
EURAUD,20040511,071300,1.7023,1.7025,1.7023,1.7025
EURAUD,20040511,071400,1.7025,1.7026,1.7023,1.7023
EURAUD,20040511,071500,1.7021,1.7021,1.7018,1.7018
EURAUD,20040511,071600,1.7018,1.7019,1.7018,1.7019
EURAUD,20040511,071700,1.7020,1.7023,1.7020,1.7023
EURAUD,20040511,071800,1.7023,1.7027,1.7023,1.7027
EURAUD,20040511,071900,1.7027,1.7027,1.7022,1.7022
EURAUD,20040511,072000,1.7021,1.7022,1.7021,1.7022
EURAUD,20040511,072100,1.7022,1.7025,1.7022,1.7025
EURAUD,20040511,072200,1.7026,1.7026,1.7023,1.7023
EURAUD,20040511,072300,1.7022,1.7022,1.7018,1.7019
EURAUD,20040511,072400,1.7020,1.7022,1.7020,1.7022
EURAUD,20040511,072500,1.7022,1.7022,1.7021,1.7021
EURAUD,20040511,072600,1.7021,1.7022,1.7021,1.7021
EURAUD,20040511,072700,1.7020,1.7020,1.7017,1.7017
EURAUD,20040511,072800,1.7016,1.7017,1.7016,1.7017
EURAUD,20040511,072900,1.7017,1.7018,1.7017,1.7018
EURAUD,20040511,073000,1.7018,1.7018,1.7017,1.7017
EURAUD,20040511,073100,1.7017,1.7019,1.7017,1.7019
EURAUD,20040511,073200,1.7018,1.7018,1.7018,1.7018
EURAUD,20040511,073300,1.7017,1.7018,1.7017,1.7018
EURAUD,20040511,073400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040511,073500,1.7018,1.7020,1.7018,1.7020
EURAUD,20040511,073600,1.7020,1.7020,1.7020,1.7020
EURAUD,20040511,073700,1.7019,1.7020,1.7018,1.7020
EURAUD,20040511,073800,1.7022,1.7024,1.7022,1.7024
EURAUD,20040511,073900,1.7024,1.7024,1.7024,1.7024
EURAUD,20040511,074000,1.7024,1.7024,1.7023,1.7023
EURAUD,20040511,074100,1.7023,1.7023,1.7023,1.7023
EURAUD,20040511,074200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040511,074300,1.7022,1.7029,1.7022,1.7029
EURAUD,20040511,074400,1.7028,1.7028,1.7027,1.7027
EURAUD,20040511,074500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040511,074600,1.7029,1.7030,1.7029,1.7030
EURAUD,20040511,074700,1.7031,1.7031,1.7031,1.7031
EURAUD,20040511,074800,1.7031,1.7031,1.7031,1.7031
EURAUD,20040511,074900,1.7029,1.7029,1.7028,1.7029
EURAUD,20040511,075000,1.7029,1.7033,1.7029,1.7033
EURAUD,20040511,075100,1.7034,1.7034,1.7033,1.7034
EURAUD,20040511,075200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,075300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040511,075400,1.7033,1.7035,1.7033,1.7035
EURAUD,20040511,075500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,075600,1.7035,1.7035,1.7034,1.7035
EURAUD,20040511,075700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,075800,1.7036,1.7036,1.7034,1.7034
EURAUD,20040511,075900,1.7033,1.7034,1.7033,1.7034
EURAUD,20040511,080000,1.7036,1.7038,1.7036,1.7037
EURAUD,20040511,080100,1.7036,1.7036,1.7033,1.7034
EURAUD,20040511,080200,1.7034,1.7036,1.7034,1.7036
EURAUD,20040511,080300,1.7035,1.7035,1.7034,1.7035
EURAUD,20040511,080400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,080500,1.7034,1.7035,1.7034,1.7035
EURAUD,20040511,080600,1.7036,1.7036,1.7032,1.7032
EURAUD,20040511,080700,1.7031,1.7031,1.7029,1.7029
EURAUD,20040511,080800,1.7030,1.7030,1.7028,1.7028
EURAUD,20040511,080900,1.7027,1.7028,1.7027,1.7028
EURAUD,20040511,081000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040511,081100,1.7031,1.7033,1.7031,1.7033
EURAUD,20040511,081200,1.7034,1.7034,1.7033,1.7033
EURAUD,20040511,081300,1.7033,1.7033,1.7031,1.7031
EURAUD,20040511,081400,1.7032,1.7034,1.7032,1.7034
EURAUD,20040511,081500,1.7035,1.7035,1.7034,1.7034
EURAUD,20040511,081600,1.7033,1.7033,1.7032,1.7032
EURAUD,20040511,081700,1.7033,1.7036,1.7033,1.7036
EURAUD,20040511,081800,1.7038,1.7043,1.7038,1.7043
EURAUD,20040511,081900,1.7042,1.7043,1.7039,1.7039
EURAUD,20040511,082000,1.7040,1.7042,1.7040,1.7042
EURAUD,20040511,082100,1.7042,1.7042,1.7038,1.7038
EURAUD,20040511,082200,1.7036,1.7036,1.7030,1.7030
EURAUD,20040511,082300,1.7030,1.7031,1.7030,1.7031
EURAUD,20040511,082400,1.7030,1.7031,1.7030,1.7031
EURAUD,20040511,082500,1.7031,1.7031,1.7031,1.7031
EURAUD,20040511,082600,1.7033,1.7039,1.7033,1.7038
EURAUD,20040511,082700,1.7038,1.7038,1.7034,1.7035
EURAUD,20040511,082800,1.7034,1.7034,1.7031,1.7031
EURAUD,20040511,082900,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,083000,1.7030,1.7031,1.7030,1.7031
EURAUD,20040511,083100,1.7031,1.7031,1.7030,1.7030
EURAUD,20040511,083200,1.7030,1.7032,1.7030,1.7031
EURAUD,20040511,083300,1.7031,1.7033,1.7031,1.7033
EURAUD,20040511,083400,1.7034,1.7034,1.7030,1.7030
EURAUD,20040511,083500,1.7030,1.7030,1.7026,1.7026
EURAUD,20040511,083600,1.7025,1.7026,1.7025,1.7026
EURAUD,20040511,083700,1.7025,1.7026,1.7023,1.7026
EURAUD,20040511,083800,1.7025,1.7025,1.7022,1.7022
EURAUD,20040511,083900,1.7021,1.7023,1.7019,1.7023
EURAUD,20040511,084000,1.7024,1.7030,1.7024,1.7028
EURAUD,20040511,084100,1.7026,1.7026,1.7024,1.7025
EURAUD,20040511,084200,1.7027,1.7028,1.7027,1.7028
EURAUD,20040511,084300,1.7029,1.7029,1.7029,1.7029
EURAUD,20040511,084400,1.7029,1.7029,1.7026,1.7027
EURAUD,20040511,084500,1.7028,1.7029,1.7028,1.7029
EURAUD,20040511,084600,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,084700,1.7027,1.7028,1.7027,1.7027
EURAUD,20040511,084800,1.7027,1.7027,1.7027,1.7027
EURAUD,20040511,084900,1.7029,1.7033,1.7029,1.7033
EURAUD,20040511,085000,1.7032,1.7032,1.7031,1.7031
EURAUD,20040511,085100,1.7028,1.7028,1.7027,1.7027
EURAUD,20040511,085200,1.7028,1.7030,1.7028,1.7030
EURAUD,20040511,085300,1.7031,1.7040,1.7031,1.7040
EURAUD,20040511,085400,1.7041,1.7041,1.7040,1.7040
EURAUD,20040511,085500,1.7039,1.7039,1.7037,1.7037
EURAUD,20040511,085600,1.7036,1.7036,1.7034,1.7034
EURAUD,20040511,085700,1.7034,1.7037,1.7034,1.7037
EURAUD,20040511,085800,1.7039,1.7041,1.7039,1.7041
EURAUD,20040511,085900,1.7040,1.7040,1.7036,1.7036
EURAUD,20040511,090000,1.7035,1.7035,1.7030,1.7030
EURAUD,20040511,090100,1.7029,1.7029,1.7026,1.7026
EURAUD,20040511,090200,1.7025,1.7025,1.7024,1.7024
EURAUD,20040511,090300,1.7022,1.7022,1.7020,1.7020
EURAUD,20040511,090400,1.7022,1.7022,1.7019,1.7019
EURAUD,20040511,090500,1.7018,1.7018,1.7012,1.7015
EURAUD,20040511,090600,1.7013,1.7013,1.7012,1.7012
EURAUD,20040511,090700,1.7013,1.7015,1.7013,1.7015
EURAUD,20040511,090800,1.7015,1.7016,1.7015,1.7016
EURAUD,20040511,090900,1.7016,1.7018,1.7016,1.7018
EURAUD,20040511,091000,1.7017,1.7017,1.7016,1.7017
EURAUD,20040511,091100,1.7017,1.7021,1.7017,1.7021
EURAUD,20040511,091200,1.7023,1.7025,1.7023,1.7024
EURAUD,20040511,091300,1.7023,1.7023,1.7022,1.7022
EURAUD,20040511,091400,1.7022,1.7024,1.7022,1.7024
EURAUD,20040511,091500,1.7024,1.7024,1.7023,1.7023
EURAUD,20040511,091600,1.7023,1.7026,1.7023,1.7026
EURAUD,20040511,091700,1.7026,1.7028,1.7026,1.7028
EURAUD,20040511,091800,1.7026,1.7028,1.7026,1.7028
EURAUD,20040511,091900,1.7029,1.7029,1.7027,1.7027
EURAUD,20040511,092000,1.7026,1.7027,1.7026,1.7026
EURAUD,20040511,092100,1.7026,1.7029,1.7025,1.7029
EURAUD,20040511,092200,1.7029,1.7029,1.7027,1.7027
EURAUD,20040511,092300,1.7027,1.7032,1.7027,1.7032
EURAUD,20040511,092400,1.7032,1.7033,1.7032,1.7033
EURAUD,20040511,092500,1.7034,1.7037,1.7034,1.7036
EURAUD,20040511,092600,1.7034,1.7034,1.7030,1.7031
EURAUD,20040511,092700,1.7029,1.7030,1.7029,1.7030
EURAUD,20040511,092800,1.7029,1.7029,1.7025,1.7025
EURAUD,20040511,092900,1.7024,1.7024,1.7021,1.7022
EURAUD,20040511,093000,1.7023,1.7023,1.7020,1.7020
EURAUD,20040511,093100,1.7019,1.7023,1.7018,1.7023
EURAUD,20040511,093200,1.7024,1.7025,1.7024,1.7025
EURAUD,20040511,093300,1.7025,1.7025,1.7021,1.7021
EURAUD,20040511,093400,1.7021,1.7021,1.7019,1.7019
EURAUD,20040511,093500,1.7021,1.7022,1.7021,1.7022
EURAUD,20040511,093600,1.7022,1.7022,1.7014,1.7014
EURAUD,20040511,093700,1.7013,1.7013,1.7008,1.7008
EURAUD,20040511,093800,1.7010,1.7011,1.7010,1.7011
EURAUD,20040511,093900,1.7011,1.7011,1.7002,1.7002
EURAUD,20040511,094000,1.6999,1.7002,1.6998,1.7002
EURAUD,20040511,094100,1.7003,1.7010,1.7003,1.7010
EURAUD,20040511,094200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,094300,1.7010,1.7011,1.7009,1.7009
EURAUD,20040511,094400,1.7009,1.7011,1.7009,1.7010
EURAUD,20040511,094500,1.7010,1.7010,1.7009,1.7010
EURAUD,20040511,094600,1.7010,1.7010,1.7009,1.7009
EURAUD,20040511,094700,1.7009,1.7010,1.7008,1.7008
EURAUD,20040511,094800,1.7007,1.7007,1.7005,1.7005
EURAUD,20040511,094900,1.7006,1.7006,1.7004,1.7006
EURAUD,20040511,095000,1.7005,1.7007,1.7005,1.7007
EURAUD,20040511,095100,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,095200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,095300,1.7008,1.7008,1.7007,1.7008
EURAUD,20040511,095400,1.7008,1.7009,1.7008,1.7009
EURAUD,20040511,095500,1.7009,1.7009,1.7007,1.7008
EURAUD,20040511,095600,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,095700,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,095800,1.7007,1.7007,1.7006,1.7006
EURAUD,20040511,095900,1.7006,1.7006,1.7002,1.7002
EURAUD,20040511,100000,1.7001,1.7001,1.6999,1.6999
EURAUD,20040511,100100,1.6998,1.7001,1.6997,1.7001
EURAUD,20040511,100200,1.7001,1.7001,1.6999,1.6999
EURAUD,20040511,100300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040511,100400,1.6999,1.6999,1.6999,1.6999
EURAUD,20040511,100500,1.6999,1.6999,1.6995,1.6995
EURAUD,20040511,100600,1.6992,1.6994,1.6991,1.6994
EURAUD,20040511,100700,1.6994,1.6996,1.6994,1.6996
EURAUD,20040511,100800,1.6996,1.7000,1.6996,1.7000
EURAUD,20040511,100900,1.6999,1.6999,1.6996,1.6996
EURAUD,20040511,101000,1.6993,1.6993,1.6991,1.6991
EURAUD,20040511,101100,1.6991,1.6991,1.6989,1.6990
EURAUD,20040511,101200,1.6991,1.6993,1.6991,1.6993
EURAUD,20040511,101300,1.6992,1.6992,1.6991,1.6991
EURAUD,20040511,101400,1.6991,1.6992,1.6991,1.6992
EURAUD,20040511,101500,1.6992,1.6992,1.6992,1.6992
EURAUD,20040511,101600,1.6991,1.6991,1.6990,1.6990
EURAUD,20040511,101700,1.6990,1.6990,1.6990,1.6990
EURAUD,20040511,101800,1.6991,1.6991,1.6990,1.6991
EURAUD,20040511,101900,1.6992,1.6993,1.6992,1.6992
EURAUD,20040511,102000,1.6991,1.6992,1.6990,1.6992
EURAUD,20040511,102100,1.6994,1.6996,1.6994,1.6995
EURAUD,20040511,102200,1.6995,1.6995,1.6994,1.6994
EURAUD,20040511,102300,1.6994,1.6995,1.6994,1.6995
EURAUD,20040511,102400,1.6996,1.6996,1.6996,1.6996
EURAUD,20040511,102500,1.6996,1.6997,1.6994,1.6995
EURAUD,20040511,102600,1.6995,1.6995,1.6995,1.6995
EURAUD,20040511,102700,1.6997,1.6998,1.6997,1.6998
EURAUD,20040511,102800,1.6996,1.6996,1.6994,1.6994
EURAUD,20040511,102900,1.6993,1.6993,1.6991,1.6992
EURAUD,20040511,103000,1.6993,1.6995,1.6993,1.6993
EURAUD,20040511,103100,1.6992,1.6992,1.6989,1.6989
EURAUD,20040511,103200,1.6988,1.6988,1.6981,1.6981
EURAUD,20040511,103300,1.6980,1.6981,1.6978,1.6981
EURAUD,20040511,103400,1.6981,1.6981,1.6979,1.6980
EURAUD,20040511,103500,1.6980,1.6980,1.6977,1.6977
EURAUD,20040511,103600,1.6978,1.6984,1.6978,1.6984
EURAUD,20040511,103700,1.6985,1.6990,1.6985,1.6990
EURAUD,20040511,103800,1.6991,1.6997,1.6991,1.6995
EURAUD,20040511,103900,1.6994,1.6994,1.6994,1.6994
EURAUD,20040511,104000,1.6994,1.6998,1.6994,1.6997
EURAUD,20040511,104100,1.6996,1.6996,1.6991,1.6991
EURAUD,20040511,104200,1.6991,1.6991,1.6988,1.6988
EURAUD,20040511,104300,1.6988,1.6991,1.6988,1.6990
EURAUD,20040511,104400,1.6990,1.6990,1.6990,1.6990
EURAUD,20040511,104500,1.6991,1.6994,1.6991,1.6993
EURAUD,20040511,104600,1.6992,1.6992,1.6991,1.6992
EURAUD,20040511,104700,1.6992,1.6992,1.6991,1.6991
EURAUD,20040511,104800,1.6992,1.6993,1.6992,1.6992
EURAUD,20040511,104900,1.6992,1.6995,1.6992,1.6995
EURAUD,20040511,105000,1.6996,1.6996,1.6993,1.6993
EURAUD,20040511,105100,1.6993,1.6993,1.6993,1.6993
EURAUD,20040511,105200,1.6993,1.6995,1.6993,1.6995
EURAUD,20040511,105300,1.6995,1.6995,1.6991,1.6991
EURAUD,20040511,105400,1.6991,1.6991,1.6987,1.6987
EURAUD,20040511,105500,1.6986,1.6987,1.6986,1.6987
EURAUD,20040511,105600,1.6986,1.6988,1.6986,1.6988
EURAUD,20040511,105700,1.6989,1.6989,1.6989,1.6989
EURAUD,20040511,105800,1.6989,1.6991,1.6989,1.6991
EURAUD,20040511,105900,1.6991,1.6991,1.6990,1.6990
EURAUD,20040511,110000,1.6989,1.6990,1.6987,1.6989
EURAUD,20040511,110100,1.6990,1.6992,1.6990,1.6992
EURAUD,20040511,110200,1.6992,1.7004,1.6992,1.7004
EURAUD,20040511,110300,1.7006,1.7006,1.6999,1.6999
EURAUD,20040511,110400,1.6998,1.7012,1.6997,1.7010
EURAUD,20040511,110500,1.7009,1.7009,1.7008,1.7008
EURAUD,20040511,110600,1.7008,1.7008,1.7005,1.7005
EURAUD,20040511,110700,1.7004,1.7004,1.7003,1.7004
EURAUD,20040511,110800,1.7006,1.7008,1.7006,1.7008
EURAUD,20040511,110900,1.7008,1.7009,1.7008,1.7009
EURAUD,20040511,111000,1.7010,1.7012,1.7010,1.7011
EURAUD,20040511,111100,1.7011,1.7011,1.7006,1.7006
EURAUD,20040511,111200,1.7006,1.7008,1.7006,1.7008
EURAUD,20040511,111300,1.7008,1.7009,1.7007,1.7008
EURAUD,20040511,111400,1.7009,1.7009,1.7009,1.7009
EURAUD,20040511,111500,1.7009,1.7010,1.7008,1.7010
EURAUD,20040511,111600,1.7009,1.7009,1.7005,1.7008
EURAUD,20040511,111700,1.7006,1.7006,1.7004,1.7004
EURAUD,20040511,111800,1.7004,1.7005,1.7004,1.7004
EURAUD,20040511,111900,1.7003,1.7004,1.7002,1.7002
EURAUD,20040511,112000,1.7001,1.7001,1.7001,1.7001
EURAUD,20040511,112100,1.7000,1.7001,1.7000,1.7001
EURAUD,20040511,112200,1.7001,1.7001,1.7001,1.7001
EURAUD,20040511,112300,1.7002,1.7003,1.7002,1.7003
EURAUD,20040511,112400,1.7003,1.7003,1.7000,1.7000
EURAUD,20040511,112500,1.7000,1.7004,1.7000,1.7004
EURAUD,20040511,112600,1.7005,1.7005,1.7004,1.7005
EURAUD,20040511,112700,1.7005,1.7005,1.7004,1.7004
EURAUD,20040511,112800,1.7004,1.7004,1.7004,1.7004
EURAUD,20040511,112900,1.7005,1.7005,1.7004,1.7004
EURAUD,20040511,113000,1.7004,1.7004,1.7000,1.7000
EURAUD,20040511,113100,1.7000,1.7001,1.6998,1.7000
EURAUD,20040511,113200,1.7002,1.7006,1.7002,1.7006
EURAUD,20040511,113300,1.7008,1.7009,1.7008,1.7008
EURAUD,20040511,113400,1.7008,1.7008,1.7006,1.7006
EURAUD,20040511,113500,1.7006,1.7006,1.7005,1.7006
EURAUD,20040511,113600,1.7007,1.7008,1.7007,1.7008
EURAUD,20040511,113700,1.7008,1.7008,1.7005,1.7005
EURAUD,20040511,113800,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,113900,1.7008,1.7010,1.7008,1.7009
EURAUD,20040511,114000,1.7010,1.7015,1.7010,1.7015
EURAUD,20040511,114100,1.7017,1.7022,1.7017,1.7019
EURAUD,20040511,114200,1.7017,1.7017,1.7015,1.7015
EURAUD,20040511,114300,1.7015,1.7016,1.7015,1.7015
EURAUD,20040511,114400,1.7013,1.7016,1.7013,1.7016
EURAUD,20040511,114500,1.7017,1.7021,1.7017,1.7021
EURAUD,20040511,114600,1.7021,1.7022,1.7021,1.7022
EURAUD,20040511,114700,1.7021,1.7021,1.7020,1.7020
EURAUD,20040511,114800,1.7019,1.7019,1.7017,1.7017
EURAUD,20040511,114900,1.7018,1.7020,1.7018,1.7020
EURAUD,20040511,115000,1.7020,1.7020,1.7019,1.7020
EURAUD,20040511,115100,1.7020,1.7020,1.7020,1.7020
EURAUD,20040511,115200,1.7021,1.7025,1.7021,1.7025
EURAUD,20040511,115300,1.7027,1.7030,1.7027,1.7029
EURAUD,20040511,115400,1.7027,1.7027,1.7026,1.7026
EURAUD,20040511,115500,1.7026,1.7029,1.7026,1.7029
EURAUD,20040511,115600,1.7029,1.7029,1.7028,1.7028
EURAUD,20040511,115700,1.7028,1.7030,1.7028,1.7030
EURAUD,20040511,115800,1.7031,1.7032,1.7029,1.7029
EURAUD,20040511,115900,1.7028,1.7030,1.7028,1.7030
EURAUD,20040511,120000,1.7030,1.7031,1.7030,1.7031
EURAUD,20040511,120100,1.7030,1.7030,1.7023,1.7023
EURAUD,20040511,120200,1.7023,1.7024,1.7019,1.7024
EURAUD,20040511,120300,1.7025,1.7028,1.7025,1.7028
EURAUD,20040511,120400,1.7029,1.7030,1.7029,1.7030
EURAUD,20040511,120500,1.7029,1.7029,1.7026,1.7026
EURAUD,20040511,120600,1.7025,1.7029,1.7025,1.7029
EURAUD,20040511,120700,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,120800,1.7030,1.7034,1.7030,1.7034
EURAUD,20040511,120900,1.7035,1.7035,1.7031,1.7031
EURAUD,20040511,121000,1.7030,1.7033,1.7030,1.7033
EURAUD,20040511,121100,1.7032,1.7032,1.7028,1.7028
EURAUD,20040511,121200,1.7028,1.7028,1.7024,1.7024
EURAUD,20040511,121300,1.7024,1.7024,1.7021,1.7021
EURAUD,20040511,121400,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,121500,1.7021,1.7023,1.7021,1.7023
EURAUD,20040511,121600,1.7023,1.7023,1.7023,1.7023
EURAUD,20040511,121700,1.7023,1.7023,1.7020,1.7020
EURAUD,20040511,121800,1.7018,1.7018,1.7015,1.7015
EURAUD,20040511,121900,1.7013,1.7013,1.7012,1.7012
EURAUD,20040511,122000,1.7012,1.7012,1.7007,1.7007
EURAUD,20040511,122100,1.7006,1.7006,1.6992,1.6992
EURAUD,20040511,122200,1.6993,1.6995,1.6993,1.6995
EURAUD,20040511,122300,1.6996,1.7000,1.6996,1.7000
EURAUD,20040511,122400,1.7004,1.7006,1.7004,1.7004
EURAUD,20040511,122500,1.7004,1.7004,1.7002,1.7002
EURAUD,20040511,122600,1.7002,1.7004,1.7002,1.7004
EURAUD,20040511,122700,1.7004,1.7006,1.7004,1.7004
EURAUD,20040511,122800,1.7002,1.7003,1.7000,1.7001
EURAUD,20040511,122900,1.6999,1.7000,1.6999,1.7000
EURAUD,20040511,123000,1.7001,1.7001,1.7000,1.7000
EURAUD,20040511,123100,1.7001,1.7003,1.7001,1.7003
EURAUD,20040511,123200,1.7005,1.7006,1.7005,1.7006
EURAUD,20040511,123300,1.7006,1.7008,1.7006,1.7008
EURAUD,20040511,123400,1.7008,1.7008,1.7006,1.7006
EURAUD,20040511,123500,1.7004,1.7004,1.7002,1.7002
EURAUD,20040511,123600,1.7002,1.7002,1.6999,1.6999
EURAUD,20040511,123700,1.6999,1.7000,1.6999,1.7000
EURAUD,20040511,123800,1.6999,1.6999,1.6992,1.6992
EURAUD,20040511,123900,1.6993,1.6993,1.6992,1.6992
EURAUD,20040511,124000,1.6992,1.6992,1.6992,1.6992
EURAUD,20040511,124100,1.6994,1.6994,1.6994,1.6994
EURAUD,20040511,124200,1.6994,1.6996,1.6994,1.6994
EURAUD,20040511,124300,1.6993,1.6993,1.6989,1.6989
EURAUD,20040511,124400,1.6989,1.6990,1.6989,1.6989
EURAUD,20040511,124500,1.6988,1.6988,1.6985,1.6987
EURAUD,20040511,124600,1.6990,1.6991,1.6990,1.6991
EURAUD,20040511,124700,1.6991,1.6993,1.6990,1.6993
EURAUD,20040511,124800,1.6993,1.7002,1.6993,1.7001
EURAUD,20040511,124900,1.7000,1.7005,1.7000,1.7005
EURAUD,20040511,125000,1.7006,1.7021,1.7006,1.7021
EURAUD,20040511,125100,1.7022,1.7027,1.7018,1.7018
EURAUD,20040511,125200,1.7017,1.7017,1.7012,1.7012
EURAUD,20040511,125300,1.7009,1.7009,1.7003,1.7005
EURAUD,20040511,125400,1.7006,1.7006,1.7006,1.7006
EURAUD,20040511,125500,1.7008,1.7012,1.7008,1.7012
EURAUD,20040511,125600,1.7013,1.7013,1.7012,1.7012
EURAUD,20040511,125700,1.7011,1.7011,1.7010,1.7010
EURAUD,20040511,125800,1.7009,1.7014,1.7009,1.7014
EURAUD,20040511,125900,1.7018,1.7019,1.7018,1.7019
EURAUD,20040511,130000,1.7020,1.7024,1.7020,1.7020
EURAUD,20040511,130100,1.7020,1.7020,1.7020,1.7020
EURAUD,20040511,130200,1.7021,1.7021,1.7019,1.7019
EURAUD,20040511,130300,1.7018,1.7018,1.7014,1.7014
EURAUD,20040511,130400,1.7015,1.7018,1.7015,1.7018
EURAUD,20040511,130500,1.7019,1.7019,1.7018,1.7018
EURAUD,20040511,130600,1.7017,1.7018,1.7012,1.7017
EURAUD,20040511,130700,1.7013,1.7013,1.7012,1.7013
EURAUD,20040511,130800,1.7012,1.7012,1.7009,1.7009
EURAUD,20040511,130900,1.7008,1.7008,1.7003,1.7003
EURAUD,20040511,131000,1.7002,1.7003,1.7002,1.7003
EURAUD,20040511,131100,1.7003,1.7005,1.7002,1.7002
EURAUD,20040511,131200,1.7003,1.7009,1.7003,1.7009
EURAUD,20040511,131300,1.7009,1.7015,1.7009,1.7015
EURAUD,20040511,131400,1.7016,1.7018,1.7015,1.7018
EURAUD,20040511,131500,1.7018,1.7019,1.7017,1.7019
EURAUD,20040511,131600,1.7019,1.7020,1.7019,1.7020
EURAUD,20040511,131700,1.7019,1.7020,1.7018,1.7019
EURAUD,20040511,131800,1.7020,1.7025,1.7020,1.7025
EURAUD,20040511,131900,1.7024,1.7027,1.7023,1.7027
EURAUD,20040511,132000,1.7027,1.7031,1.7019,1.7019
EURAUD,20040511,132100,1.7020,1.7032,1.7018,1.7028
EURAUD,20040511,132200,1.7029,1.7030,1.7025,1.7026
EURAUD,20040511,132300,1.7025,1.7032,1.7025,1.7032
EURAUD,20040511,132400,1.7033,1.7034,1.7030,1.7030
EURAUD,20040511,132500,1.7026,1.7026,1.7023,1.7023
EURAUD,20040511,132600,1.7022,1.7023,1.7022,1.7022
EURAUD,20040511,132700,1.7021,1.7021,1.7019,1.7019
EURAUD,20040511,132800,1.7018,1.7022,1.7016,1.7022
EURAUD,20040511,132900,1.7023,1.7023,1.7023,1.7023
EURAUD,20040511,133000,1.7022,1.7022,1.7018,1.7018
EURAUD,20040511,133100,1.7017,1.7017,1.7017,1.7017
EURAUD,20040511,133200,1.7017,1.7017,1.7013,1.7015
EURAUD,20040511,133300,1.7014,1.7018,1.7014,1.7018
EURAUD,20040511,133400,1.7020,1.7020,1.7015,1.7017
EURAUD,20040511,133500,1.7018,1.7019,1.7017,1.7019
EURAUD,20040511,133600,1.7018,1.7018,1.7015,1.7015
EURAUD,20040511,133700,1.7015,1.7015,1.7015,1.7015
EURAUD,20040511,133800,1.7017,1.7024,1.7017,1.7024
EURAUD,20040511,133900,1.7026,1.7026,1.7020,1.7020
EURAUD,20040511,134000,1.7019,1.7019,1.7016,1.7016
EURAUD,20040511,134100,1.7016,1.7016,1.7013,1.7013
EURAUD,20040511,134200,1.7013,1.7014,1.7013,1.7014
EURAUD,20040511,134300,1.7013,1.7013,1.7011,1.7011
EURAUD,20040511,134400,1.7012,1.7012,1.7007,1.7007
EURAUD,20040511,134500,1.7007,1.7011,1.7007,1.7011
EURAUD,20040511,134600,1.7010,1.7011,1.7010,1.7010
EURAUD,20040511,134700,1.7009,1.7010,1.7008,1.7010
EURAUD,20040511,134800,1.7011,1.7011,1.7008,1.7010
EURAUD,20040511,134900,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,135000,1.7009,1.7012,1.7009,1.7012
EURAUD,20040511,135100,1.7013,1.7016,1.7013,1.7016
EURAUD,20040511,135200,1.7015,1.7015,1.7015,1.7015
EURAUD,20040511,135300,1.7015,1.7015,1.7009,1.7009
EURAUD,20040511,135400,1.7010,1.7012,1.7010,1.7012
EURAUD,20040511,135500,1.7011,1.7011,1.7003,1.7003
EURAUD,20040511,135600,1.7001,1.7002,1.7001,1.7002
EURAUD,20040511,135700,1.7002,1.7004,1.7001,1.7001
EURAUD,20040511,135800,1.7001,1.7001,1.7000,1.7001
EURAUD,20040511,135900,1.7002,1.7007,1.7002,1.7005
EURAUD,20040511,140000,1.7004,1.7004,1.7003,1.7003
EURAUD,20040511,140100,1.7002,1.7004,1.7002,1.7003
EURAUD,20040511,140200,1.7002,1.7004,1.7001,1.7004
EURAUD,20040511,140300,1.7006,1.7010,1.7005,1.7005
EURAUD,20040511,140400,1.7005,1.7006,1.7005,1.7006
EURAUD,20040511,140500,1.7006,1.7006,1.7002,1.7002
EURAUD,20040511,140600,1.7002,1.7004,1.7002,1.7002
EURAUD,20040511,140700,1.7002,1.7002,1.7002,1.7002
EURAUD,20040511,140800,1.7004,1.7005,1.7003,1.7003
EURAUD,20040511,140900,1.7003,1.7003,1.7003,1.7003
EURAUD,20040511,141000,1.7003,1.7004,1.7003,1.7003
EURAUD,20040511,141100,1.7002,1.7002,1.7000,1.7000
EURAUD,20040511,141200,1.7000,1.7001,1.7000,1.7001
EURAUD,20040511,141300,1.7001,1.7001,1.6999,1.6999
EURAUD,20040511,141400,1.6999,1.7004,1.6999,1.7004
EURAUD,20040511,141500,1.7004,1.7004,1.7004,1.7004
EURAUD,20040511,141600,1.7003,1.7007,1.7002,1.7007
EURAUD,20040511,141700,1.7010,1.7014,1.7010,1.7013
EURAUD,20040511,141800,1.7012,1.7012,1.7010,1.7012
EURAUD,20040511,141900,1.7011,1.7011,1.7011,1.7011
EURAUD,20040511,142000,1.7010,1.7014,1.7010,1.7013
EURAUD,20040511,142100,1.7012,1.7013,1.7012,1.7013
EURAUD,20040511,142200,1.7013,1.7013,1.7013,1.7013
EURAUD,20040511,142300,1.7013,1.7013,1.7011,1.7011
EURAUD,20040511,142400,1.7011,1.7012,1.7011,1.7011
EURAUD,20040511,142500,1.7010,1.7010,1.7008,1.7009
EURAUD,20040511,142600,1.7010,1.7011,1.7010,1.7010
EURAUD,20040511,142700,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,142800,1.7006,1.7008,1.7006,1.7007
EURAUD,20040511,142900,1.7004,1.7004,1.7002,1.7002
EURAUD,20040511,143000,1.7002,1.7002,1.6999,1.6999
EURAUD,20040511,143100,1.6997,1.6997,1.6990,1.6990
EURAUD,20040511,143200,1.6989,1.6992,1.6989,1.6992
EURAUD,20040511,143300,1.6991,1.6991,1.6988,1.6988
EURAUD,20040511,143400,1.6988,1.6993,1.6988,1.6993
EURAUD,20040511,143500,1.6992,1.6992,1.6991,1.6991
EURAUD,20040511,143600,1.6991,1.6996,1.6991,1.6992
EURAUD,20040511,143700,1.6991,1.6992,1.6985,1.6985
EURAUD,20040511,143800,1.6984,1.6985,1.6983,1.6985
EURAUD,20040511,143900,1.6986,1.6986,1.6982,1.6982
EURAUD,20040511,144000,1.6981,1.6981,1.6979,1.6980
EURAUD,20040511,144100,1.6981,1.6984,1.6981,1.6983
EURAUD,20040511,144200,1.6984,1.6985,1.6984,1.6985
EURAUD,20040511,144300,1.6985,1.6985,1.6985,1.6985
EURAUD,20040511,144400,1.6984,1.6988,1.6984,1.6988
EURAUD,20040511,144500,1.6989,1.6995,1.6989,1.6995
EURAUD,20040511,144600,1.6997,1.7002,1.6997,1.7002
EURAUD,20040511,144700,1.7002,1.7003,1.7002,1.7002
EURAUD,20040511,144800,1.7002,1.7007,1.7002,1.7007
EURAUD,20040511,144900,1.7007,1.7016,1.7007,1.7016
EURAUD,20040511,145000,1.7018,1.7022,1.7016,1.7016
EURAUD,20040511,145100,1.7015,1.7019,1.7015,1.7018
EURAUD,20040511,145200,1.7017,1.7017,1.7012,1.7013
EURAUD,20040511,145300,1.7013,1.7013,1.7008,1.7008
EURAUD,20040511,145400,1.7007,1.7007,1.6999,1.6999
EURAUD,20040511,145500,1.6998,1.7002,1.6998,1.7000
EURAUD,20040511,145600,1.7001,1.7001,1.7001,1.7001
EURAUD,20040511,145700,1.7002,1.7003,1.7002,1.7002
EURAUD,20040511,145800,1.7001,1.7003,1.6999,1.6999
EURAUD,20040511,145900,1.6999,1.6999,1.6999,1.6999
EURAUD,20040511,150000,1.6999,1.6999,1.6999,1.6999
EURAUD,20040511,150100,1.7000,1.7002,1.7000,1.7002
EURAUD,20040511,150200,1.7001,1.7001,1.6999,1.6999
EURAUD,20040511,150300,1.6999,1.7000,1.6998,1.7000
EURAUD,20040511,150400,1.7002,1.7003,1.7002,1.7002
EURAUD,20040511,150500,1.7002,1.7002,1.6999,1.6999
EURAUD,20040511,150600,1.7001,1.7004,1.7001,1.7004
EURAUD,20040511,150700,1.7005,1.7006,1.7005,1.7006
EURAUD,20040511,150800,1.7006,1.7007,1.7006,1.7006
EURAUD,20040511,150900,1.7006,1.7006,1.7004,1.7004
EURAUD,20040511,151000,1.7004,1.7005,1.7004,1.7005
EURAUD,20040511,151100,1.7004,1.7006,1.7004,1.7006
EURAUD,20040511,151200,1.7006,1.7007,1.7005,1.7006
EURAUD,20040511,151300,1.7006,1.7006,1.7002,1.7002
EURAUD,20040511,151400,1.7001,1.7001,1.6996,1.6996
EURAUD,20040511,151500,1.6996,1.6996,1.6994,1.6994
EURAUD,20040511,151600,1.6995,1.6997,1.6995,1.6997
EURAUD,20040511,151700,1.6997,1.6998,1.6997,1.6998
EURAUD,20040511,151800,1.6998,1.6998,1.6997,1.6998
EURAUD,20040511,151900,1.6999,1.6999,1.6995,1.6995
EURAUD,20040511,152000,1.6995,1.6995,1.6994,1.6995
EURAUD,20040511,152100,1.6994,1.6994,1.6989,1.6989
EURAUD,20040511,152200,1.6990,1.6992,1.6990,1.6992
EURAUD,20040511,152300,1.6992,1.6992,1.6989,1.6989
EURAUD,20040511,152400,1.6990,1.6992,1.6990,1.6990
EURAUD,20040511,152500,1.6989,1.6989,1.6988,1.6988
EURAUD,20040511,152600,1.6989,1.6994,1.6985,1.6985
EURAUD,20040511,152700,1.6984,1.6984,1.6984,1.6984
EURAUD,20040511,152800,1.6985,1.6986,1.6985,1.6986
EURAUD,20040511,152900,1.6985,1.6987,1.6985,1.6986
EURAUD,20040511,153000,1.6987,1.6990,1.6987,1.6987
EURAUD,20040511,153100,1.6984,1.6984,1.6982,1.6982
EURAUD,20040511,153200,1.6982,1.6983,1.6982,1.6983
EURAUD,20040511,153300,1.6985,1.6987,1.6985,1.6986
EURAUD,20040511,153400,1.6985,1.6985,1.6985,1.6985
EURAUD,20040511,153500,1.6985,1.6985,1.6983,1.6983
EURAUD,20040511,153600,1.6983,1.6985,1.6983,1.6985
EURAUD,20040511,153700,1.6985,1.6986,1.6984,1.6986
EURAUD,20040511,153800,1.6985,1.6985,1.6983,1.6983
EURAUD,20040511,153900,1.6983,1.6983,1.6978,1.6978
EURAUD,20040511,154000,1.6976,1.6977,1.6973,1.6977
EURAUD,20040511,154100,1.6978,1.6981,1.6978,1.6980
EURAUD,20040511,154200,1.6980,1.6981,1.6980,1.6981
EURAUD,20040511,154300,1.6980,1.6980,1.6979,1.6980
EURAUD,20040511,154400,1.6981,1.6984,1.6981,1.6984
EURAUD,20040511,154500,1.6984,1.6985,1.6984,1.6985
EURAUD,20040511,154600,1.6984,1.6984,1.6984,1.6984
EURAUD,20040511,154700,1.6984,1.6984,1.6981,1.6981
EURAUD,20040511,154800,1.6981,1.6981,1.6980,1.6981
EURAUD,20040511,154900,1.6978,1.6978,1.6978,1.6978
EURAUD,20040511,155000,1.6978,1.6979,1.6978,1.6979
EURAUD,20040511,155100,1.6979,1.6979,1.6978,1.6978
EURAUD,20040511,155200,1.6980,1.6983,1.6980,1.6983
EURAUD,20040511,155300,1.6983,1.6983,1.6982,1.6982
EURAUD,20040511,155400,1.6981,1.6981,1.6981,1.6981
EURAUD,20040511,155500,1.6983,1.6990,1.6983,1.6990
EURAUD,20040511,155600,1.6989,1.6989,1.6987,1.6987
EURAUD,20040511,155700,1.6985,1.6987,1.6985,1.6987
EURAUD,20040511,155800,1.6987,1.6987,1.6985,1.6985
EURAUD,20040511,155900,1.6985,1.6985,1.6984,1.6984
EURAUD,20040511,160000,1.6983,1.6983,1.6982,1.6982
EURAUD,20040511,160100,1.6983,1.6988,1.6983,1.6988
EURAUD,20040511,160200,1.6989,1.6991,1.6989,1.6991
EURAUD,20040511,160300,1.6990,1.6990,1.6987,1.6987
EURAUD,20040511,160400,1.6985,1.6985,1.6985,1.6985
EURAUD,20040511,160500,1.6987,1.6987,1.6984,1.6984
EURAUD,20040511,160600,1.6985,1.6988,1.6985,1.6988
EURAUD,20040511,160700,1.6988,1.6989,1.6988,1.6989
EURAUD,20040511,160800,1.6990,1.6990,1.6988,1.6988
EURAUD,20040511,160900,1.6989,1.6990,1.6988,1.6988
EURAUD,20040511,161000,1.6989,1.6992,1.6989,1.6992
EURAUD,20040511,161100,1.6992,1.6992,1.6990,1.6990
EURAUD,20040511,161200,1.6989,1.6989,1.6989,1.6989
EURAUD,20040511,161300,1.6987,1.6988,1.6987,1.6987
EURAUD,20040511,161400,1.6987,1.6990,1.6987,1.6990
EURAUD,20040511,161500,1.6992,1.6995,1.6992,1.6995
EURAUD,20040511,161600,1.6995,1.6996,1.6994,1.6994
EURAUD,20040511,161700,1.6993,1.6993,1.6991,1.6991
EURAUD,20040511,161800,1.6992,1.6994,1.6992,1.6994
EURAUD,20040511,161900,1.6994,1.6997,1.6994,1.6997
EURAUD,20040511,162000,1.6997,1.7001,1.6996,1.7001
EURAUD,20040511,162100,1.7002,1.7002,1.6999,1.6999
EURAUD,20040511,162200,1.6998,1.7001,1.6998,1.7001
EURAUD,20040511,162300,1.7002,1.7005,1.7002,1.7003
EURAUD,20040511,162400,1.7002,1.7003,1.7002,1.7003
EURAUD,20040511,162500,1.7003,1.7007,1.7003,1.7003
EURAUD,20040511,162600,1.7004,1.7011,1.7004,1.7009
EURAUD,20040511,162700,1.7011,1.7011,1.7008,1.7008
EURAUD,20040511,162800,1.7008,1.7009,1.7008,1.7009
EURAUD,20040511,162900,1.7009,1.7010,1.7009,1.7010
EURAUD,20040511,163000,1.7012,1.7018,1.7012,1.7018
EURAUD,20040511,163100,1.7019,1.7020,1.7019,1.7020
EURAUD,20040511,163200,1.7020,1.7024,1.7020,1.7022
EURAUD,20040511,163300,1.7020,1.7020,1.7018,1.7018
EURAUD,20040511,163400,1.7017,1.7017,1.7010,1.7010
EURAUD,20040511,163500,1.7009,1.7012,1.7009,1.7012
EURAUD,20040511,163600,1.7013,1.7016,1.7013,1.7015
EURAUD,20040511,163700,1.7013,1.7016,1.7013,1.7016
EURAUD,20040511,163800,1.7016,1.7016,1.7015,1.7015
EURAUD,20040511,163900,1.7014,1.7014,1.7014,1.7014
EURAUD,20040511,164000,1.7015,1.7016,1.7015,1.7015
EURAUD,20040511,164100,1.7016,1.7017,1.7012,1.7012
EURAUD,20040511,164200,1.7011,1.7012,1.7010,1.7010
EURAUD,20040511,164300,1.7010,1.7015,1.7010,1.7015
EURAUD,20040511,164400,1.7016,1.7016,1.7014,1.7014
EURAUD,20040511,164500,1.7014,1.7016,1.7014,1.7016
EURAUD,20040511,164600,1.7017,1.7019,1.7017,1.7017
EURAUD,20040511,164700,1.7016,1.7016,1.7013,1.7013
EURAUD,20040511,164800,1.7013,1.7013,1.7012,1.7012
EURAUD,20040511,164900,1.7013,1.7013,1.7011,1.7011
EURAUD,20040511,165000,1.7009,1.7009,1.7004,1.7004
EURAUD,20040511,165100,1.7003,1.7003,1.6997,1.6998
EURAUD,20040511,165200,1.6999,1.7001,1.6999,1.7000
EURAUD,20040511,165300,1.7000,1.7007,1.7000,1.7007
EURAUD,20040511,165400,1.7009,1.7010,1.7006,1.7007
EURAUD,20040511,165500,1.7009,1.7011,1.7008,1.7011
EURAUD,20040511,165600,1.7010,1.7010,1.7005,1.7006
EURAUD,20040511,165700,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,165800,1.7011,1.7014,1.7011,1.7013
EURAUD,20040511,165900,1.7013,1.7016,1.7012,1.7016
EURAUD,20040511,170000,1.7017,1.7018,1.7015,1.7015
EURAUD,20040511,170100,1.7015,1.7015,1.7015,1.7015
EURAUD,20040511,170200,1.7016,1.7016,1.7015,1.7015
EURAUD,20040511,170300,1.7014,1.7014,1.7014,1.7014
EURAUD,20040511,170400,1.7014,1.7015,1.7013,1.7015
EURAUD,20040511,170500,1.7015,1.7017,1.7015,1.7017
EURAUD,20040511,170600,1.7016,1.7016,1.7015,1.7015
EURAUD,20040511,170700,1.7016,1.7017,1.7016,1.7017
EURAUD,20040511,170800,1.7017,1.7020,1.7017,1.7020
EURAUD,20040511,170900,1.7019,1.7019,1.7018,1.7019
EURAUD,20040511,171000,1.7020,1.7020,1.7018,1.7019
EURAUD,20040511,171100,1.7020,1.7020,1.7011,1.7011
EURAUD,20040511,171200,1.7010,1.7010,1.7006,1.7006
EURAUD,20040511,171300,1.7005,1.7008,1.7004,1.7008
EURAUD,20040511,171400,1.7009,1.7009,1.7004,1.7004
EURAUD,20040511,171500,1.7004,1.7007,1.7004,1.7007
EURAUD,20040511,171600,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,171700,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,171800,1.7008,1.7009,1.7008,1.7009
EURAUD,20040511,171900,1.7010,1.7011,1.7010,1.7010
EURAUD,20040511,172000,1.7010,1.7010,1.7007,1.7007
EURAUD,20040511,172100,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,172200,1.7006,1.7006,1.7006,1.7006
EURAUD,20040511,172300,1.7006,1.7008,1.7005,1.7005
EURAUD,20040511,172400,1.7004,1.7004,1.7002,1.7003
EURAUD,20040511,172500,1.7003,1.7003,1.6999,1.6999
EURAUD,20040511,172600,1.6999,1.6999,1.6996,1.6999
EURAUD,20040511,172700,1.7000,1.7004,1.7000,1.7003
EURAUD,20040511,172800,1.7003,1.7003,1.6999,1.6999
EURAUD,20040511,172900,1.6998,1.6999,1.6997,1.6999
EURAUD,20040511,173000,1.7001,1.7001,1.7000,1.7000
EURAUD,20040511,173100,1.7002,1.7005,1.7002,1.7005
EURAUD,20040511,173200,1.7007,1.7014,1.7007,1.7014
EURAUD,20040511,173300,1.7014,1.7014,1.7009,1.7009
EURAUD,20040511,173400,1.7009,1.7010,1.7009,1.7009
EURAUD,20040511,173500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,173600,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,173700,1.7009,1.7009,1.7007,1.7007
EURAUD,20040511,173800,1.7006,1.7006,1.7006,1.7006
EURAUD,20040511,173900,1.7006,1.7009,1.7006,1.7009
EURAUD,20040511,174000,1.7009,1.7009,1.7008,1.7008
EURAUD,20040511,174100,1.7008,1.7009,1.7008,1.7008
EURAUD,20040511,174200,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,174300,1.7010,1.7010,1.7010,1.7010
EURAUD,20040511,174400,1.7011,1.7011,1.7011,1.7011
EURAUD,20040511,174500,1.7011,1.7011,1.7011,1.7011
EURAUD,20040511,174600,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,174700,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,174800,1.7007,1.7008,1.7007,1.7008
EURAUD,20040511,174900,1.7008,1.7008,1.7007,1.7007
EURAUD,20040511,175000,1.7007,1.7011,1.7007,1.7011
EURAUD,20040511,175100,1.7011,1.7011,1.7009,1.7009
EURAUD,20040511,175200,1.7011,1.7011,1.7010,1.7010
EURAUD,20040511,175300,1.7011,1.7015,1.7011,1.7015
EURAUD,20040511,175400,1.7016,1.7016,1.7013,1.7013
EURAUD,20040511,175500,1.7012,1.7013,1.7012,1.7013
EURAUD,20040511,175600,1.7011,1.7012,1.7011,1.7012
EURAUD,20040511,175700,1.7013,1.7013,1.7010,1.7010
EURAUD,20040511,175800,1.7010,1.7011,1.7004,1.7004
EURAUD,20040511,175900,1.7000,1.7000,1.6992,1.6992
EURAUD,20040511,180000,1.6991,1.6991,1.6988,1.6988
EURAUD,20040511,180100,1.6987,1.6989,1.6987,1.6989
EURAUD,20040511,180200,1.6988,1.6988,1.6983,1.6983
EURAUD,20040511,180300,1.6982,1.6982,1.6980,1.6982
EURAUD,20040511,180400,1.6982,1.6991,1.6982,1.6991
EURAUD,20040511,180500,1.6992,1.6995,1.6992,1.6995
EURAUD,20040511,180600,1.6995,1.6995,1.6995,1.6995
EURAUD,20040511,180700,1.6996,1.7002,1.6996,1.7002
EURAUD,20040511,180800,1.7002,1.7002,1.7001,1.7001
EURAUD,20040511,180900,1.6999,1.7001,1.6999,1.7001
EURAUD,20040511,181000,1.7001,1.7003,1.7001,1.7002
EURAUD,20040511,181100,1.7002,1.7002,1.6999,1.6999
EURAUD,20040511,181200,1.6999,1.6999,1.6999,1.6999
EURAUD,20040511,181300,1.7000,1.7002,1.6999,1.6999
EURAUD,20040511,181400,1.6997,1.6997,1.6996,1.6996
EURAUD,20040511,181500,1.6995,1.6996,1.6995,1.6996
EURAUD,20040511,181600,1.6997,1.6997,1.6996,1.6996
EURAUD,20040511,181700,1.6995,1.6997,1.6994,1.6995
EURAUD,20040511,181800,1.6994,1.6996,1.6993,1.6996
EURAUD,20040511,181900,1.6998,1.6999,1.6998,1.6999
EURAUD,20040511,182000,1.6999,1.7000,1.6999,1.7000
EURAUD,20040511,182100,1.7000,1.7001,1.6999,1.7001
EURAUD,20040511,182200,1.7002,1.7002,1.7002,1.7002
EURAUD,20040511,182300,1.7003,1.7004,1.7002,1.7004
EURAUD,20040511,182400,1.7006,1.7010,1.7006,1.7010
EURAUD,20040511,182500,1.7011,1.7014,1.6999,1.6999
EURAUD,20040511,182600,1.6997,1.6999,1.6996,1.6999
EURAUD,20040511,182700,1.6998,1.6999,1.6998,1.6999
EURAUD,20040511,182800,1.7001,1.7003,1.7001,1.7003
EURAUD,20040511,182900,1.7003,1.7006,1.7001,1.7006
EURAUD,20040511,183000,1.7005,1.7005,1.6999,1.6999
EURAUD,20040511,183100,1.6998,1.6998,1.6997,1.6998
EURAUD,20040511,183200,1.6999,1.7001,1.6999,1.7001
EURAUD,20040511,183300,1.7001,1.7001,1.6997,1.7000
EURAUD,20040511,183400,1.7002,1.7003,1.7002,1.7003
EURAUD,20040511,183500,1.7004,1.7004,1.7003,1.7003
EURAUD,20040511,183600,1.7002,1.7002,1.6997,1.6997
EURAUD,20040511,183700,1.6997,1.6997,1.6996,1.6997
EURAUD,20040511,183800,1.6996,1.6996,1.6994,1.6994
EURAUD,20040511,183900,1.6994,1.6994,1.6994,1.6994
EURAUD,20040511,184000,1.6993,1.6993,1.6992,1.6993
EURAUD,20040511,184100,1.6993,1.6995,1.6993,1.6995
EURAUD,20040511,184200,1.6995,1.6995,1.6991,1.6991
EURAUD,20040511,184300,1.6991,1.6994,1.6991,1.6994
EURAUD,20040511,184400,1.6994,1.6994,1.6994,1.6994
EURAUD,20040511,184500,1.6994,1.6994,1.6992,1.6992
EURAUD,20040511,184600,1.6990,1.6990,1.6982,1.6982
EURAUD,20040511,184700,1.6980,1.6980,1.6977,1.6977
EURAUD,20040511,184800,1.6977,1.6978,1.6977,1.6978
EURAUD,20040511,184900,1.6978,1.6980,1.6978,1.6980
EURAUD,20040511,185000,1.6980,1.6980,1.6980,1.6980
EURAUD,20040511,185100,1.6980,1.6980,1.6980,1.6980
EURAUD,20040511,185200,1.6980,1.6981,1.6980,1.6980
EURAUD,20040511,185300,1.6979,1.6980,1.6979,1.6980
EURAUD,20040511,185400,1.6980,1.6983,1.6980,1.6983
EURAUD,20040511,185500,1.6983,1.6983,1.6983,1.6983
EURAUD,20040511,185600,1.6983,1.6983,1.6983,1.6983
EURAUD,20040511,185700,1.6984,1.6984,1.6984,1.6984
EURAUD,20040511,185800,1.6984,1.6985,1.6984,1.6985
EURAUD,20040511,185900,1.6985,1.6985,1.6985,1.6985
EURAUD,20040511,190000,1.6985,1.6991,1.6985,1.6991
EURAUD,20040511,190100,1.6989,1.6989,1.6986,1.6986
EURAUD,20040511,190200,1.6986,1.6990,1.6986,1.6990
EURAUD,20040511,190300,1.6991,1.6992,1.6991,1.6992
EURAUD,20040511,190400,1.6992,1.6992,1.6992,1.6992
EURAUD,20040511,190500,1.6992,1.6994,1.6992,1.6993
EURAUD,20040511,190600,1.6992,1.6992,1.6990,1.6990
EURAUD,20040511,190700,1.6990,1.6991,1.6990,1.6990
EURAUD,20040511,190800,1.6990,1.6991,1.6990,1.6990
EURAUD,20040511,190900,1.6990,1.6990,1.6990,1.6990
EURAUD,20040511,191000,1.6990,1.6990,1.6988,1.6988
EURAUD,20040511,191100,1.6986,1.6986,1.6985,1.6985
EURAUD,20040511,191200,1.6985,1.6986,1.6985,1.6986
EURAUD,20040511,191300,1.6987,1.6987,1.6985,1.6985
EURAUD,20040511,191400,1.6985,1.6988,1.6985,1.6987
EURAUD,20040511,191500,1.6986,1.6989,1.6985,1.6989
EURAUD,20040511,191600,1.6990,1.6992,1.6986,1.6986
EURAUD,20040511,191700,1.6985,1.6985,1.6977,1.6977
EURAUD,20040511,191800,1.6977,1.6977,1.6973,1.6974
EURAUD,20040511,191900,1.6975,1.6978,1.6975,1.6978
EURAUD,20040511,192000,1.6979,1.6982,1.6979,1.6982
EURAUD,20040511,192100,1.6983,1.6984,1.6983,1.6984
EURAUD,20040511,192200,1.6984,1.6984,1.6980,1.6981
EURAUD,20040511,192300,1.6982,1.6983,1.6982,1.6982
EURAUD,20040511,192400,1.6982,1.6984,1.6981,1.6984
EURAUD,20040511,192500,1.6984,1.6984,1.6984,1.6984
EURAUD,20040511,192600,1.6983,1.6983,1.6979,1.6979
EURAUD,20040511,192700,1.6978,1.6978,1.6978,1.6978
EURAUD,20040511,192800,1.6979,1.6980,1.6979,1.6980
EURAUD,20040511,192900,1.6980,1.6980,1.6978,1.6978
EURAUD,20040511,193000,1.6978,1.6981,1.6978,1.6981
EURAUD,20040511,193100,1.6982,1.6986,1.6982,1.6986
EURAUD,20040511,193200,1.6987,1.6992,1.6984,1.6992
EURAUD,20040511,193300,1.6994,1.6999,1.6994,1.6999
EURAUD,20040511,193400,1.6998,1.6998,1.6998,1.6998
EURAUD,20040511,193500,1.6998,1.6999,1.6995,1.6995
EURAUD,20040511,193600,1.6995,1.6997,1.6993,1.6997
EURAUD,20040511,193700,1.6999,1.6999,1.6998,1.6998
EURAUD,20040511,193800,1.6996,1.6999,1.6996,1.6997
EURAUD,20040511,193900,1.6998,1.6999,1.6998,1.6998
EURAUD,20040511,194000,1.6998,1.6998,1.6996,1.6996
EURAUD,20040511,194100,1.6996,1.6996,1.6996,1.6996
EURAUD,20040511,194200,1.6997,1.6999,1.6996,1.6996
EURAUD,20040511,194300,1.6994,1.6994,1.6989,1.6992
EURAUD,20040511,194400,1.6991,1.6995,1.6990,1.6995
EURAUD,20040511,194500,1.6997,1.6998,1.6997,1.6998
EURAUD,20040511,194600,1.6999,1.7002,1.6999,1.7002
EURAUD,20040511,194700,1.7005,1.7008,1.7005,1.7006
EURAUD,20040511,194800,1.7006,1.7008,1.7006,1.7008
EURAUD,20040511,194900,1.7008,1.7009,1.7008,1.7008
EURAUD,20040511,195000,1.7009,1.7011,1.7009,1.7011
EURAUD,20040511,195100,1.7012,1.7013,1.7009,1.7009
EURAUD,20040511,195200,1.7009,1.7013,1.7009,1.7013
EURAUD,20040511,195300,1.7015,1.7019,1.7015,1.7019
EURAUD,20040511,195400,1.7020,1.7021,1.7020,1.7021
EURAUD,20040511,195500,1.7021,1.7023,1.7021,1.7023
EURAUD,20040511,195600,1.7024,1.7028,1.7024,1.7028
EURAUD,20040511,195700,1.7028,1.7028,1.7028,1.7028
EURAUD,20040511,195800,1.7028,1.7031,1.7028,1.7029
EURAUD,20040511,195900,1.7029,1.7030,1.7029,1.7030
EURAUD,20040511,200000,1.7031,1.7032,1.7031,1.7032
EURAUD,20040511,200100,1.7031,1.7031,1.7030,1.7030
EURAUD,20040511,200200,1.7031,1.7041,1.7031,1.7041
EURAUD,20040511,200300,1.7043,1.7043,1.7033,1.7033
EURAUD,20040511,200400,1.7032,1.7032,1.7029,1.7029
EURAUD,20040511,200500,1.7028,1.7028,1.7026,1.7028
EURAUD,20040511,200600,1.7029,1.7033,1.7029,1.7033
EURAUD,20040511,200700,1.7033,1.7035,1.7033,1.7035
EURAUD,20040511,200800,1.7035,1.7039,1.7035,1.7039
EURAUD,20040511,200900,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,201000,1.7036,1.7036,1.7035,1.7035
EURAUD,20040511,201100,1.7035,1.7036,1.7035,1.7036
EURAUD,20040511,201200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040511,201300,1.7035,1.7035,1.7033,1.7034
EURAUD,20040511,201400,1.7034,1.7034,1.7033,1.7033
EURAUD,20040511,201500,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,201600,1.7035,1.7035,1.7034,1.7034
EURAUD,20040511,201700,1.7034,1.7040,1.7034,1.7040
EURAUD,20040511,201800,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,201900,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,202000,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,202100,1.7038,1.7039,1.7038,1.7038
EURAUD,20040511,202200,1.7038,1.7039,1.7038,1.7039
EURAUD,20040511,202300,1.7039,1.7039,1.7038,1.7038
EURAUD,20040511,202400,1.7036,1.7036,1.7035,1.7036
EURAUD,20040511,202500,1.7036,1.7038,1.7036,1.7038
EURAUD,20040511,202600,1.7038,1.7039,1.7038,1.7039
EURAUD,20040511,202700,1.7039,1.7039,1.7037,1.7037
EURAUD,20040511,202800,1.7036,1.7038,1.7036,1.7036
EURAUD,20040511,202900,1.7034,1.7036,1.7034,1.7036
EURAUD,20040511,203000,1.7036,1.7036,1.7034,1.7034
EURAUD,20040511,203100,1.7034,1.7034,1.7033,1.7034
EURAUD,20040511,203200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,203300,1.7036,1.7036,1.7034,1.7034
EURAUD,20040511,203400,1.7034,1.7035,1.7033,1.7035
EURAUD,20040511,203500,1.7035,1.7035,1.7034,1.7034
EURAUD,20040511,203600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,203700,1.7036,1.7036,1.7030,1.7032
EURAUD,20040511,203800,1.7033,1.7034,1.7031,1.7031
EURAUD,20040511,203900,1.7030,1.7030,1.7028,1.7029
EURAUD,20040511,204000,1.7030,1.7033,1.7030,1.7033
EURAUD,20040511,204100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,204200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040511,204300,1.7034,1.7037,1.7034,1.7037
EURAUD,20040511,204400,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,204500,1.7039,1.7039,1.7038,1.7039
EURAUD,20040511,204600,1.7039,1.7040,1.7038,1.7038
EURAUD,20040511,204700,1.7039,1.7041,1.7039,1.7041
EURAUD,20040511,204800,1.7041,1.7041,1.7040,1.7040
EURAUD,20040511,204900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,205000,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,205100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040511,205200,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,205300,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,205400,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,205500,1.7036,1.7046,1.7036,1.7046
EURAUD,20040511,205600,1.7046,1.7053,1.7046,1.7053
EURAUD,20040511,205700,1.7055,1.7056,1.7053,1.7053
EURAUD,20040511,205800,1.7052,1.7052,1.7050,1.7050
EURAUD,20040511,205900,1.7050,1.7050,1.7049,1.7049
EURAUD,20040511,210000,1.7049,1.7049,1.7045,1.7045
EURAUD,20040511,210100,1.7046,1.7050,1.7046,1.7050
EURAUD,20040511,210200,1.7050,1.7050,1.7048,1.7048
EURAUD,20040511,210300,1.7048,1.7048,1.7048,1.7048
EURAUD,20040511,210400,1.7048,1.7048,1.7047,1.7047
EURAUD,20040511,210500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,210600,1.7046,1.7046,1.7046,1.7046
EURAUD,20040511,210700,1.7048,1.7048,1.7047,1.7047
EURAUD,20040511,210800,1.7045,1.7045,1.7040,1.7040
EURAUD,20040511,210900,1.7040,1.7042,1.7040,1.7042
EURAUD,20040511,211000,1.7043,1.7043,1.7043,1.7043
EURAUD,20040511,211100,1.7044,1.7044,1.7044,1.7044
EURAUD,20040511,211200,1.7044,1.7044,1.7043,1.7043
EURAUD,20040511,211300,1.7043,1.7044,1.7043,1.7044
EURAUD,20040511,211400,1.7043,1.7043,1.7042,1.7042
EURAUD,20040511,211500,1.7042,1.7042,1.7041,1.7042
EURAUD,20040511,211600,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,211700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040511,211800,1.7042,1.7042,1.7041,1.7041
EURAUD,20040511,211900,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,212000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,212100,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,212200,1.7041,1.7043,1.7041,1.7043
EURAUD,20040511,212300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040511,212400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040511,212500,1.7043,1.7043,1.7041,1.7041
EURAUD,20040511,212600,1.7041,1.7043,1.7041,1.7043
EURAUD,20040511,212700,1.7043,1.7043,1.7043,1.7043
EURAUD,20040511,212800,1.7048,1.7048,1.7047,1.7047
EURAUD,20040511,212900,1.7047,1.7047,1.7047,1.7047
EURAUD,20040511,213000,1.7046,1.7046,1.7045,1.7045
EURAUD,20040511,213100,1.7045,1.7045,1.7043,1.7043
EURAUD,20040511,213200,1.7043,1.7043,1.7042,1.7042
EURAUD,20040511,213300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040511,213400,1.7041,1.7042,1.7041,1.7042
EURAUD,20040511,213500,1.7042,1.7047,1.7042,1.7047
EURAUD,20040511,213600,1.7049,1.7049,1.7049,1.7049
EURAUD,20040511,213700,1.7049,1.7049,1.7049,1.7049
EURAUD,20040511,213800,1.7047,1.7048,1.7047,1.7048
EURAUD,20040511,213900,1.7048,1.7048,1.7047,1.7047
EURAUD,20040511,214000,1.7047,1.7048,1.7047,1.7048
EURAUD,20040511,214100,1.7048,1.7049,1.7048,1.7049
EURAUD,20040511,214200,1.7049,1.7049,1.7049,1.7049
EURAUD,20040511,214300,1.7049,1.7050,1.7049,1.7050
EURAUD,20040511,214400,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,214500,1.7052,1.7053,1.7052,1.7052
EURAUD,20040511,214600,1.7052,1.7053,1.7052,1.7053
EURAUD,20040511,214700,1.7053,1.7053,1.7053,1.7053
EURAUD,20040511,214800,1.7053,1.7053,1.7053,1.7053
EURAUD,20040511,214900,1.7052,1.7052,1.7050,1.7050
EURAUD,20040511,215000,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,215100,1.7050,1.7050,1.7050,1.7050
EURAUD,20040511,215200,1.7050,1.7051,1.7050,1.7051
EURAUD,20040511,215300,1.7051,1.7051,1.7050,1.7050
EURAUD,20040511,215400,1.7049,1.7049,1.7048,1.7048
EURAUD,20040511,215500,1.7048,1.7048,1.7048,1.7048
EURAUD,20040511,215600,1.7047,1.7048,1.7047,1.7048
EURAUD,20040511,215700,1.7048,1.7048,1.7048,1.7048
EURAUD,20040511,215800,1.7048,1.7049,1.7048,1.7049
EURAUD,20040511,215900,1.7049,1.7049,1.7037,1.7037
EURAUD,20040511,220000,1.7036,1.7037,1.7034,1.7036
EURAUD,20040511,220100,1.7036,1.7036,1.7031,1.7031
EURAUD,20040511,220200,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,220300,1.7030,1.7033,1.7030,1.7033
EURAUD,20040511,220400,1.7034,1.7035,1.7034,1.7035
EURAUD,20040511,220500,1.7035,1.7039,1.7035,1.7039
EURAUD,20040511,220600,1.7039,1.7039,1.7038,1.7038
EURAUD,20040511,220700,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,220800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,220900,1.7035,1.7035,1.7031,1.7031
EURAUD,20040511,221000,1.7031,1.7031,1.7030,1.7030
EURAUD,20040511,221100,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,221200,1.7030,1.7030,1.7030,1.7030
EURAUD,20040511,221300,1.7030,1.7034,1.7030,1.7034
EURAUD,20040511,221400,1.7034,1.7037,1.7034,1.7037
EURAUD,20040511,221500,1.7037,1.7037,1.7037,1.7037
EURAUD,20040511,221600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,221700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040511,221800,1.7039,1.7045,1.7039,1.7045
EURAUD,20040511,221900,1.7043,1.7043,1.7040,1.7040
EURAUD,20040511,222000,1.7040,1.7040,1.7037,1.7039
EURAUD,20040511,222100,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,222200,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,222300,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,222400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,222500,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,222600,1.7038,1.7038,1.7036,1.7036
EURAUD,20040511,222700,1.7037,1.7039,1.7037,1.7039
EURAUD,20040511,222800,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,222900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,223000,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,223100,1.7040,1.7041,1.7040,1.7041
EURAUD,20040511,223200,1.7040,1.7040,1.7039,1.7039
EURAUD,20040511,223300,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,223400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040511,223500,1.7039,1.7039,1.7036,1.7036
EURAUD,20040511,223600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040511,223700,1.7035,1.7035,1.7034,1.7034
EURAUD,20040511,223800,1.7033,1.7033,1.7030,1.7030
EURAUD,20040511,223900,1.7030,1.7030,1.7027,1.7027
EURAUD,20040511,224000,1.7025,1.7025,1.7025,1.7025
EURAUD,20040511,224100,1.7025,1.7025,1.7020,1.7020
EURAUD,20040511,224200,1.7020,1.7020,1.7019,1.7019
EURAUD,20040511,224300,1.7019,1.7019,1.7019,1.7019
EURAUD,20040511,224400,1.7019,1.7019,1.7017,1.7017
EURAUD,20040511,224500,1.7017,1.7017,1.7017,1.7017
EURAUD,20040511,224600,1.7017,1.7017,1.7017,1.7017
EURAUD,20040511,224700,1.7017,1.7017,1.7017,1.7017
EURAUD,20040511,224800,1.7016,1.7016,1.7014,1.7014
EURAUD,20040511,224900,1.7014,1.7015,1.7014,1.7015
EURAUD,20040511,225000,1.7015,1.7015,1.7015,1.7015
EURAUD,20040511,225100,1.7015,1.7017,1.7015,1.7017
EURAUD,20040511,225200,1.7017,1.7017,1.7017,1.7017
EURAUD,20040511,225300,1.7014,1.7014,1.7014,1.7014
EURAUD,20040511,225400,1.7014,1.7014,1.7013,1.7014
EURAUD,20040511,225500,1.7016,1.7020,1.7016,1.7020
EURAUD,20040511,225600,1.7022,1.7027,1.7022,1.7027
EURAUD,20040511,225700,1.7028,1.7028,1.7027,1.7027
EURAUD,20040511,225800,1.7027,1.7029,1.7027,1.7029
EURAUD,20040511,225900,1.7029,1.7030,1.7029,1.7029
EURAUD,20040511,230000,1.7029,1.7029,1.7026,1.7026
EURAUD,20040511,230100,1.7025,1.7026,1.7025,1.7026
EURAUD,20040511,230200,1.7026,1.7026,1.7026,1.7026
EURAUD,20040511,230300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040511,230400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040511,230500,1.7026,1.7026,1.7025,1.7025
EURAUD,20040511,230600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040511,230700,1.7024,1.7025,1.7023,1.7025
EURAUD,20040511,230800,1.7026,1.7026,1.7025,1.7025
EURAUD,20040511,230900,1.7024,1.7024,1.7022,1.7022
EURAUD,20040511,231000,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,231100,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,231200,1.7021,1.7021,1.7020,1.7021
EURAUD,20040511,231300,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,231400,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,231500,1.7021,1.7021,1.7021,1.7021
EURAUD,20040511,231600,1.7021,1.7021,1.7020,1.7020
EURAUD,20040511,231700,1.7019,1.7019,1.7013,1.7013
EURAUD,20040511,231800,1.7013,1.7014,1.7013,1.7013
EURAUD,20040511,231900,1.7012,1.7012,1.7008,1.7008
EURAUD,20040511,232000,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,232100,1.7007,1.7007,1.7004,1.7004
EURAUD,20040511,232200,1.7004,1.7004,1.7004,1.7004
EURAUD,20040511,232300,1.7005,1.7005,1.7005,1.7005
EURAUD,20040511,232400,1.7005,1.7008,1.7005,1.7008
EURAUD,20040511,232500,1.7006,1.7006,1.7006,1.7006
EURAUD,20040511,232600,1.7006,1.7006,1.7003,1.7003
EURAUD,20040511,232700,1.7002,1.7006,1.7002,1.7006
EURAUD,20040511,232800,1.7006,1.7009,1.7006,1.7009
EURAUD,20040511,232900,1.7010,1.7011,1.7010,1.7010
EURAUD,20040511,233000,1.7011,1.7012,1.7011,1.7012
EURAUD,20040511,233100,1.7012,1.7012,1.7010,1.7010
EURAUD,20040511,233200,1.7010,1.7010,1.7009,1.7009
EURAUD,20040511,233300,1.7008,1.7009,1.7008,1.7008
EURAUD,20040511,233400,1.7006,1.7006,1.7003,1.7004
EURAUD,20040511,233500,1.7006,1.7007,1.7006,1.7007
EURAUD,20040511,233600,1.7005,1.7005,1.7005,1.7005
EURAUD,20040511,233700,1.7003,1.7003,1.7002,1.7002
EURAUD,20040511,233800,1.7002,1.7002,1.7002,1.7002
EURAUD,20040511,233900,1.7003,1.7006,1.7003,1.7006
EURAUD,20040511,234000,1.7006,1.7008,1.7006,1.7006
EURAUD,20040511,234100,1.7006,1.7006,1.7004,1.7004
EURAUD,20040511,234200,1.7005,1.7006,1.7005,1.7006
EURAUD,20040511,234300,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,234400,1.7008,1.7008,1.7005,1.7005
EURAUD,20040511,234500,1.7004,1.7005,1.7004,1.7005
EURAUD,20040511,234600,1.7005,1.7005,1.7005,1.7005
EURAUD,20040511,234700,1.7005,1.7008,1.7005,1.7008
EURAUD,20040511,234800,1.7008,1.7008,1.7007,1.7007
EURAUD,20040511,234900,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,235000,1.7010,1.7010,1.7008,1.7008
EURAUD,20040511,235100,1.7008,1.7008,1.7008,1.7008
EURAUD,20040511,235200,1.7008,1.7011,1.7008,1.7011
EURAUD,20040511,235300,1.7009,1.7009,1.7009,1.7009
EURAUD,20040511,235400,1.7009,1.7009,1.7008,1.7008
EURAUD,20040511,235500,1.7008,1.7010,1.7008,1.7010
EURAUD,20040511,235600,1.7010,1.7010,1.7010,1.7010
EURAUD,20040511,235700,1.7010,1.7010,1.7010,1.7010
EURAUD,20040511,235800,1.7010,1.7010,1.7010,1.7010
EURAUD,20040511,235900,1.7010,1.7010,1.7010,1.7010
EURAUD,20040512,000000,1.7010,1.7010,1.7010,1.7010
EURNZD,20040511,000100,1.9528,1.9529,1.9528,1.9529
EURNZD,20040511,000200,1.9533,1.9536,1.9533,1.9536
EURNZD,20040511,000300,1.9543,1.9548,1.9543,1.9548
EURNZD,20040511,000400,1.9547,1.9548,1.9547,1.9548
EURNZD,20040511,000500,1.9548,1.9548,1.9546,1.9546
EURNZD,20040511,000600,1.9546,1.9546,1.9545,1.9545
EURNZD,20040511,000700,1.9545,1.9545,1.9542,1.9542
EURNZD,20040511,000800,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,000900,1.9542,1.9542,1.9540,1.9540
EURNZD,20040511,001000,1.9540,1.9540,1.9538,1.9538
EURNZD,20040511,001100,1.9539,1.9541,1.9539,1.9541
EURNZD,20040511,001200,1.9541,1.9543,1.9541,1.9543
EURNZD,20040511,001300,1.9542,1.9542,1.9541,1.9541
EURNZD,20040511,001400,1.9542,1.9543,1.9542,1.9543
EURNZD,20040511,001500,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,001600,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,001700,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,001800,1.9542,1.9542,1.9541,1.9541
EURNZD,20040511,001900,1.9540,1.9540,1.9538,1.9538
EURNZD,20040511,002000,1.9538,1.9538,1.9534,1.9534
EURNZD,20040511,002100,1.9534,1.9534,1.9534,1.9534
EURNZD,20040511,002200,1.9534,1.9534,1.9531,1.9532
EURNZD,20040511,002300,1.9532,1.9536,1.9532,1.9536
EURNZD,20040511,002400,1.9536,1.9539,1.9536,1.9539
EURNZD,20040511,002500,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,002600,1.9545,1.9546,1.9545,1.9545
EURNZD,20040511,002700,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,002800,1.9544,1.9545,1.9544,1.9545
EURNZD,20040511,002900,1.9546,1.9549,1.9546,1.9549
EURNZD,20040511,003000,1.9550,1.9553,1.9550,1.9553
EURNZD,20040511,003100,1.9553,1.9553,1.9552,1.9553
EURNZD,20040511,003200,1.9553,1.9555,1.9553,1.9553
EURNZD,20040511,003300,1.9553,1.9553,1.9548,1.9548
EURNZD,20040511,003400,1.9548,1.9548,1.9541,1.9541
EURNZD,20040511,003500,1.9540,1.9540,1.9539,1.9539
EURNZD,20040511,003600,1.9537,1.9537,1.9534,1.9534
EURNZD,20040511,003700,1.9534,1.9536,1.9534,1.9536
EURNZD,20040511,003800,1.9536,1.9536,1.9536,1.9536
EURNZD,20040511,003900,1.9537,1.9538,1.9537,1.9538
EURNZD,20040511,004000,1.9538,1.9539,1.9538,1.9539
EURNZD,20040511,004100,1.9540,1.9541,1.9540,1.9541
EURNZD,20040511,004200,1.9539,1.9541,1.9539,1.9541
EURNZD,20040511,004300,1.9542,1.9543,1.9542,1.9543
EURNZD,20040511,004400,1.9543,1.9547,1.9543,1.9547
EURNZD,20040511,004500,1.9548,1.9548,1.9547,1.9547
EURNZD,20040511,004600,1.9546,1.9547,1.9546,1.9547
EURNZD,20040511,004700,1.9547,1.9550,1.9547,1.9550
EURNZD,20040511,004800,1.9550,1.9552,1.9550,1.9552
EURNZD,20040511,004900,1.9552,1.9553,1.9552,1.9553
EURNZD,20040511,005000,1.9553,1.9557,1.9553,1.9557
EURNZD,20040511,005100,1.9559,1.9560,1.9559,1.9560
EURNZD,20040511,005200,1.9560,1.9560,1.9559,1.9559
EURNZD,20040511,005300,1.9559,1.9559,1.9559,1.9559
EURNZD,20040511,005400,1.9557,1.9557,1.9556,1.9556
EURNZD,20040511,005500,1.9556,1.9556,1.9553,1.9553
EURNZD,20040511,005600,1.9553,1.9553,1.9553,1.9553
EURNZD,20040511,005700,1.9553,1.9553,1.9553,1.9553
EURNZD,20040511,005800,1.9553,1.9553,1.9553,1.9553
EURNZD,20040511,005900,1.9554,1.9555,1.9554,1.9555
EURNZD,20040511,010000,1.9555,1.9555,1.9555,1.9555
EURNZD,20040511,010100,1.9556,1.9556,1.9556,1.9556
EURNZD,20040511,010200,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,010300,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,010400,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,010500,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,010600,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,010700,1.9558,1.9559,1.9558,1.9559
EURNZD,20040511,010800,1.9559,1.9562,1.9559,1.9562
EURNZD,20040511,010900,1.9564,1.9564,1.9564,1.9564
EURNZD,20040511,011000,1.9564,1.9564,1.9564,1.9564
EURNZD,20040511,011100,1.9566,1.9566,1.9564,1.9564
EURNZD,20040511,011200,1.9565,1.9565,1.9564,1.9564
EURNZD,20040511,011300,1.9563,1.9563,1.9563,1.9563
EURNZD,20040511,011400,1.9563,1.9564,1.9563,1.9564
EURNZD,20040511,011500,1.9567,1.9571,1.9567,1.9571
EURNZD,20040511,011600,1.9574,1.9581,1.9574,1.9581
EURNZD,20040511,011700,1.9582,1.9582,1.9581,1.9582
EURNZD,20040511,011800,1.9583,1.9584,1.9583,1.9584
EURNZD,20040511,011900,1.9584,1.9585,1.9584,1.9585
EURNZD,20040511,012000,1.9584,1.9587,1.9584,1.9586
EURNZD,20040511,012100,1.9586,1.9586,1.9586,1.9586
EURNZD,20040511,012200,1.9582,1.9585,1.9582,1.9585
EURNZD,20040511,012300,1.9586,1.9588,1.9586,1.9588
EURNZD,20040511,012400,1.9589,1.9589,1.9589,1.9589
EURNZD,20040511,012500,1.9589,1.9591,1.9589,1.9591
EURNZD,20040511,012600,1.9592,1.9592,1.9592,1.9592
EURNZD,20040511,012700,1.9591,1.9591,1.9589,1.9589
EURNZD,20040511,012800,1.9589,1.9589,1.9588,1.9588
EURNZD,20040511,012900,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,013000,1.9587,1.9587,1.9585,1.9585
EURNZD,20040511,013100,1.9585,1.9585,1.9585,1.9585
EURNZD,20040511,013200,1.9584,1.9584,1.9584,1.9584
EURNZD,20040511,013300,1.9584,1.9584,1.9584,1.9584
EURNZD,20040511,013400,1.9584,1.9585,1.9584,1.9585
EURNZD,20040511,013500,1.9585,1.9587,1.9585,1.9587
EURNZD,20040511,013600,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,013700,1.9588,1.9588,1.9586,1.9586
EURNZD,20040511,013800,1.9586,1.9586,1.9583,1.9584
EURNZD,20040511,013900,1.9585,1.9590,1.9585,1.9590
EURNZD,20040511,014000,1.9592,1.9593,1.9592,1.9592
EURNZD,20040511,014100,1.9591,1.9591,1.9588,1.9588
EURNZD,20040511,014200,1.9585,1.9585,1.9583,1.9583
EURNZD,20040511,014300,1.9583,1.9583,1.9582,1.9582
EURNZD,20040511,014400,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,014500,1.9582,1.9583,1.9582,1.9583
EURNZD,20040511,014600,1.9585,1.9585,1.9585,1.9585
EURNZD,20040511,014700,1.9588,1.9589,1.9587,1.9589
EURNZD,20040511,014800,1.9589,1.9593,1.9589,1.9593
EURNZD,20040511,014900,1.9593,1.9593,1.9593,1.9593
EURNZD,20040511,015000,1.9593,1.9593,1.9589,1.9589
EURNZD,20040511,015100,1.9590,1.9591,1.9590,1.9591
EURNZD,20040511,015200,1.9591,1.9591,1.9591,1.9591
EURNZD,20040511,015300,1.9591,1.9591,1.9585,1.9585
EURNZD,20040511,015400,1.9585,1.9585,1.9583,1.9583
EURNZD,20040511,015500,1.9583,1.9587,1.9583,1.9587
EURNZD,20040511,015600,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,015700,1.9587,1.9587,1.9584,1.9584
EURNZD,20040511,015800,1.9584,1.9584,1.9584,1.9584
EURNZD,20040511,015900,1.9584,1.9585,1.9584,1.9585
EURNZD,20040511,020000,1.9585,1.9587,1.9583,1.9583
EURNZD,20040511,020100,1.9583,1.9583,1.9581,1.9582
EURNZD,20040511,020200,1.9582,1.9582,1.9576,1.9576
EURNZD,20040511,020300,1.9577,1.9582,1.9577,1.9582
EURNZD,20040511,020400,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,020500,1.9583,1.9588,1.9583,1.9588
EURNZD,20040511,020600,1.9589,1.9589,1.9588,1.9588
EURNZD,20040511,020700,1.9588,1.9588,1.9586,1.9586
EURNZD,20040511,020800,1.9586,1.9586,1.9586,1.9586
EURNZD,20040511,020900,1.9586,1.9586,1.9583,1.9583
EURNZD,20040511,021000,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,021100,1.9582,1.9583,1.9581,1.9581
EURNZD,20040511,021200,1.9580,1.9580,1.9576,1.9577
EURNZD,20040511,021300,1.9577,1.9578,1.9577,1.9578
EURNZD,20040511,021400,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,021500,1.9578,1.9581,1.9578,1.9581
EURNZD,20040511,021600,1.9582,1.9585,1.9582,1.9585
EURNZD,20040511,021700,1.9586,1.9586,1.9584,1.9584
EURNZD,20040511,021800,1.9584,1.9584,1.9583,1.9583
EURNZD,20040511,021900,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,022000,1.9582,1.9582,1.9581,1.9581
EURNZD,20040511,022100,1.9580,1.9580,1.9579,1.9579
EURNZD,20040511,022200,1.9581,1.9585,1.9581,1.9585
EURNZD,20040511,022300,1.9590,1.9596,1.9590,1.9596
EURNZD,20040511,022400,1.9597,1.9609,1.9597,1.9606
EURNZD,20040511,022500,1.9606,1.9606,1.9598,1.9598
EURNZD,20040511,022600,1.9596,1.9596,1.9595,1.9595
EURNZD,20040511,022700,1.9595,1.9595,1.9594,1.9595
EURNZD,20040511,022800,1.9595,1.9595,1.9592,1.9592
EURNZD,20040511,022900,1.9592,1.9592,1.9587,1.9587
EURNZD,20040511,023000,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,023100,1.9587,1.9587,1.9583,1.9583
EURNZD,20040511,023200,1.9583,1.9583,1.9582,1.9582
EURNZD,20040511,023300,1.9582,1.9588,1.9582,1.9588
EURNZD,20040511,023400,1.9589,1.9592,1.9589,1.9592
EURNZD,20040511,023500,1.9592,1.9596,1.9592,1.9596
EURNZD,20040511,023600,1.9597,1.9597,1.9596,1.9596
EURNZD,20040511,023700,1.9596,1.9596,1.9590,1.9590
EURNZD,20040511,023800,1.9590,1.9590,1.9587,1.9587
EURNZD,20040511,023900,1.9588,1.9597,1.9588,1.9595
EURNZD,20040511,024000,1.9594,1.9594,1.9594,1.9594
EURNZD,20040511,024100,1.9594,1.9594,1.9593,1.9593
EURNZD,20040511,024200,1.9592,1.9592,1.9590,1.9592
EURNZD,20040511,024300,1.9592,1.9592,1.9591,1.9592
EURNZD,20040511,024400,1.9591,1.9591,1.9589,1.9589
EURNZD,20040511,024500,1.9589,1.9589,1.9589,1.9589
EURNZD,20040511,024600,1.9590,1.9590,1.9588,1.9588
EURNZD,20040511,024700,1.9587,1.9587,1.9584,1.9584
EURNZD,20040511,024800,1.9582,1.9582,1.9578,1.9578
EURNZD,20040511,024900,1.9576,1.9576,1.9575,1.9575
EURNZD,20040511,025000,1.9575,1.9575,1.9573,1.9575
EURNZD,20040511,025100,1.9576,1.9585,1.9576,1.9585
EURNZD,20040511,025200,1.9587,1.9588,1.9587,1.9588
EURNZD,20040511,025300,1.9587,1.9587,1.9585,1.9585
EURNZD,20040511,025400,1.9585,1.9585,1.9578,1.9578
EURNZD,20040511,025500,1.9575,1.9575,1.9573,1.9573
EURNZD,20040511,025600,1.9573,1.9573,1.9573,1.9573
EURNZD,20040511,025700,1.9573,1.9573,1.9573,1.9573
EURNZD,20040511,025800,1.9573,1.9573,1.9568,1.9568
EURNZD,20040511,025900,1.9570,1.9571,1.9570,1.9570
EURNZD,20040511,030000,1.9569,1.9572,1.9569,1.9572
EURNZD,20040511,030100,1.9575,1.9576,1.9575,1.9576
EURNZD,20040511,030200,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,030300,1.9575,1.9575,1.9574,1.9574
EURNZD,20040511,030400,1.9573,1.9573,1.9567,1.9567
EURNZD,20040511,030500,1.9567,1.9567,1.9561,1.9561
EURNZD,20040511,030600,1.9560,1.9560,1.9557,1.9557
EURNZD,20040511,030700,1.9557,1.9557,1.9556,1.9556
EURNZD,20040511,030800,1.9559,1.9566,1.9559,1.9566
EURNZD,20040511,030900,1.9568,1.9568,1.9561,1.9561
EURNZD,20040511,031000,1.9557,1.9557,1.9557,1.9557
EURNZD,20040511,031100,1.9555,1.9555,1.9554,1.9554
EURNZD,20040511,031200,1.9554,1.9555,1.9553,1.9555
EURNZD,20040511,031300,1.9555,1.9557,1.9555,1.9555
EURNZD,20040511,031400,1.9555,1.9555,1.9555,1.9555
EURNZD,20040511,031500,1.9561,1.9561,1.9557,1.9557
EURNZD,20040511,031600,1.9555,1.9555,1.9554,1.9555
EURNZD,20040511,031700,1.9554,1.9554,1.9550,1.9550
EURNZD,20040511,031800,1.9550,1.9550,1.9549,1.9549
EURNZD,20040511,031900,1.9549,1.9550,1.9549,1.9550
EURNZD,20040511,032000,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,032100,1.9550,1.9551,1.9550,1.9550
EURNZD,20040511,032200,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,032300,1.9550,1.9554,1.9550,1.9554
EURNZD,20040511,032400,1.9554,1.9557,1.9554,1.9557
EURNZD,20040511,032500,1.9557,1.9557,1.9556,1.9556
EURNZD,20040511,032600,1.9557,1.9563,1.9557,1.9563
EURNZD,20040511,032700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040511,032800,1.9566,1.9574,1.9566,1.9574
EURNZD,20040511,032900,1.9575,1.9575,1.9574,1.9574
EURNZD,20040511,033000,1.9574,1.9574,1.9572,1.9572
EURNZD,20040511,033100,1.9572,1.9572,1.9568,1.9568
EURNZD,20040511,033200,1.9567,1.9567,1.9567,1.9567
EURNZD,20040511,033300,1.9568,1.9568,1.9568,1.9568
EURNZD,20040511,033400,1.9568,1.9568,1.9568,1.9568
EURNZD,20040511,033500,1.9568,1.9568,1.9566,1.9566
EURNZD,20040511,033600,1.9567,1.9568,1.9567,1.9567
EURNZD,20040511,033700,1.9567,1.9567,1.9566,1.9566
EURNZD,20040511,033800,1.9566,1.9566,1.9566,1.9566
EURNZD,20040511,033900,1.9564,1.9564,1.9564,1.9564
EURNZD,20040511,034000,1.9564,1.9565,1.9564,1.9565
EURNZD,20040511,034100,1.9564,1.9564,1.9560,1.9560
EURNZD,20040511,034200,1.9559,1.9559,1.9556,1.9556
EURNZD,20040511,034300,1.9555,1.9555,1.9553,1.9553
EURNZD,20040511,034400,1.9551,1.9551,1.9551,1.9551
EURNZD,20040511,034500,1.9551,1.9551,1.9551,1.9551
EURNZD,20040511,034600,1.9551,1.9551,1.9551,1.9551
EURNZD,20040511,034700,1.9551,1.9551,1.9550,1.9550
EURNZD,20040511,034800,1.9549,1.9549,1.9549,1.9549
EURNZD,20040511,034900,1.9549,1.9549,1.9545,1.9545
EURNZD,20040511,035000,1.9544,1.9544,1.9540,1.9540
EURNZD,20040511,035100,1.9540,1.9540,1.9536,1.9536
EURNZD,20040511,035200,1.9538,1.9538,1.9536,1.9536
EURNZD,20040511,035300,1.9538,1.9539,1.9538,1.9539
EURNZD,20040511,035400,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,035500,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,035600,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,035700,1.9541,1.9544,1.9541,1.9544
EURNZD,20040511,035800,1.9543,1.9543,1.9542,1.9542
EURNZD,20040511,035900,1.9542,1.9543,1.9542,1.9542
EURNZD,20040511,040000,1.9541,1.9541,1.9538,1.9538
EURNZD,20040511,040100,1.9539,1.9541,1.9539,1.9541
EURNZD,20040511,040200,1.9541,1.9542,1.9541,1.9542
EURNZD,20040511,040300,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,040400,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,040500,1.9541,1.9541,1.9540,1.9541
EURNZD,20040511,040600,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,040700,1.9543,1.9546,1.9543,1.9546
EURNZD,20040511,040800,1.9546,1.9546,1.9544,1.9544
EURNZD,20040511,040900,1.9544,1.9544,1.9544,1.9544
EURNZD,20040511,041000,1.9544,1.9544,1.9543,1.9543
EURNZD,20040511,041100,1.9542,1.9543,1.9542,1.9543
EURNZD,20040511,041200,1.9543,1.9544,1.9543,1.9544
EURNZD,20040511,041300,1.9544,1.9544,1.9544,1.9544
EURNZD,20040511,041400,1.9544,1.9544,1.9543,1.9543
EURNZD,20040511,041500,1.9542,1.9542,1.9538,1.9538
EURNZD,20040511,041600,1.9537,1.9537,1.9536,1.9536
EURNZD,20040511,041700,1.9535,1.9536,1.9534,1.9536
EURNZD,20040511,041800,1.9536,1.9539,1.9536,1.9539
EURNZD,20040511,041900,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,042000,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,042100,1.9539,1.9539,1.9538,1.9538
EURNZD,20040511,042200,1.9538,1.9538,1.9538,1.9538
EURNZD,20040511,042300,1.9538,1.9538,1.9538,1.9538
EURNZD,20040511,042400,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,042500,1.9539,1.9539,1.9539,1.9539
EURNZD,20040511,042600,1.9540,1.9543,1.9540,1.9543
EURNZD,20040511,042700,1.9545,1.9546,1.9545,1.9546
EURNZD,20040511,042800,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,042900,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,043000,1.9543,1.9543,1.9541,1.9541
EURNZD,20040511,043100,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,043200,1.9540,1.9540,1.9540,1.9540
EURNZD,20040511,043300,1.9538,1.9538,1.9537,1.9537
EURNZD,20040511,043400,1.9538,1.9543,1.9538,1.9543
EURNZD,20040511,043500,1.9543,1.9544,1.9543,1.9543
EURNZD,20040511,043600,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,043700,1.9543,1.9546,1.9543,1.9546
EURNZD,20040511,043800,1.9548,1.9548,1.9548,1.9548
EURNZD,20040511,043900,1.9548,1.9548,1.9548,1.9548
EURNZD,20040511,044000,1.9548,1.9549,1.9548,1.9549
EURNZD,20040511,044100,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,044200,1.9552,1.9554,1.9552,1.9554
EURNZD,20040511,044300,1.9553,1.9553,1.9550,1.9550
EURNZD,20040511,044400,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,044500,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,044600,1.9550,1.9550,1.9549,1.9550
EURNZD,20040511,044700,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,044800,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,044900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,045000,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,045100,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,045200,1.9552,1.9552,1.9550,1.9550
EURNZD,20040511,045300,1.9549,1.9549,1.9545,1.9545
EURNZD,20040511,045400,1.9545,1.9545,1.9542,1.9542
EURNZD,20040511,045500,1.9542,1.9543,1.9542,1.9543
EURNZD,20040511,045600,1.9543,1.9546,1.9543,1.9546
EURNZD,20040511,045700,1.9548,1.9550,1.9548,1.9550
EURNZD,20040511,045800,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,045900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,050000,1.9552,1.9554,1.9552,1.9554
EURNZD,20040511,050100,1.9554,1.9556,1.9554,1.9556
EURNZD,20040511,050200,1.9556,1.9558,1.9556,1.9558
EURNZD,20040511,050300,1.9557,1.9557,1.9556,1.9556
EURNZD,20040511,050400,1.9557,1.9559,1.9557,1.9559
EURNZD,20040511,050500,1.9557,1.9557,1.9557,1.9557
EURNZD,20040511,050600,1.9557,1.9559,1.9557,1.9559
EURNZD,20040511,050700,1.9559,1.9561,1.9559,1.9561
EURNZD,20040511,050800,1.9561,1.9562,1.9561,1.9562
EURNZD,20040511,050900,1.9562,1.9562,1.9562,1.9562
EURNZD,20040511,051000,1.9563,1.9566,1.9563,1.9566
EURNZD,20040511,051100,1.9566,1.9566,1.9565,1.9565
EURNZD,20040511,051200,1.9565,1.9565,1.9565,1.9565
EURNZD,20040511,051300,1.9565,1.9565,1.9565,1.9565
EURNZD,20040511,051400,1.9565,1.9565,1.9565,1.9565
EURNZD,20040511,051500,1.9565,1.9565,1.9565,1.9565
EURNZD,20040511,051600,1.9565,1.9565,1.9564,1.9564
EURNZD,20040511,051700,1.9563,1.9563,1.9561,1.9562
EURNZD,20040511,051800,1.9562,1.9562,1.9560,1.9560
EURNZD,20040511,051900,1.9560,1.9560,1.9558,1.9560
EURNZD,20040511,052000,1.9560,1.9568,1.9560,1.9568
EURNZD,20040511,052100,1.9568,1.9572,1.9568,1.9572
EURNZD,20040511,052200,1.9572,1.9573,1.9572,1.9573
EURNZD,20040511,052300,1.9573,1.9574,1.9573,1.9574
EURNZD,20040511,052400,1.9574,1.9574,1.9574,1.9574
EURNZD,20040511,052500,1.9575,1.9578,1.9575,1.9578
EURNZD,20040511,052600,1.9581,1.9581,1.9581,1.9581
EURNZD,20040511,052700,1.9581,1.9581,1.9581,1.9581
EURNZD,20040511,052800,1.9584,1.9584,1.9581,1.9581
EURNZD,20040511,052900,1.9581,1.9581,1.9581,1.9581
EURNZD,20040511,053000,1.9580,1.9580,1.9579,1.9579
EURNZD,20040511,053100,1.9579,1.9579,1.9578,1.9578
EURNZD,20040511,053200,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,053300,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,053400,1.9578,1.9578,1.9577,1.9577
EURNZD,20040511,053500,1.9577,1.9577,1.9577,1.9577
EURNZD,20040511,053600,1.9577,1.9577,1.9577,1.9577
EURNZD,20040511,053700,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,053800,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,053900,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,054000,1.9576,1.9578,1.9576,1.9578
EURNZD,20040511,054100,1.9578,1.9578,1.9576,1.9576
EURNZD,20040511,054200,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,054300,1.9575,1.9575,1.9574,1.9574
EURNZD,20040511,054400,1.9574,1.9574,1.9572,1.9572
EURNZD,20040511,054500,1.9570,1.9571,1.9570,1.9571
EURNZD,20040511,054600,1.9571,1.9571,1.9569,1.9569
EURNZD,20040511,054700,1.9569,1.9571,1.9569,1.9571
EURNZD,20040511,054800,1.9571,1.9571,1.9569,1.9569
EURNZD,20040511,054900,1.9569,1.9569,1.9568,1.9568
EURNZD,20040511,055000,1.9568,1.9570,1.9568,1.9570
EURNZD,20040511,055100,1.9570,1.9570,1.9569,1.9569
EURNZD,20040511,055200,1.9569,1.9570,1.9569,1.9570
EURNZD,20040511,055300,1.9571,1.9573,1.9571,1.9573
EURNZD,20040511,055400,1.9573,1.9573,1.9573,1.9573
EURNZD,20040511,055500,1.9575,1.9581,1.9575,1.9581
EURNZD,20040511,055600,1.9582,1.9583,1.9578,1.9578
EURNZD,20040511,055700,1.9578,1.9580,1.9578,1.9580
EURNZD,20040511,055800,1.9580,1.9580,1.9579,1.9579
EURNZD,20040511,055900,1.9579,1.9579,1.9579,1.9579
EURNZD,20040511,060000,1.9580,1.9580,1.9579,1.9580
EURNZD,20040511,060100,1.9582,1.9587,1.9582,1.9587
EURNZD,20040511,060200,1.9586,1.9590,1.9585,1.9590
EURNZD,20040511,060300,1.9590,1.9590,1.9590,1.9590
EURNZD,20040511,060400,1.9586,1.9588,1.9586,1.9588
EURNZD,20040511,060500,1.9588,1.9592,1.9588,1.9592
EURNZD,20040511,060600,1.9593,1.9593,1.9592,1.9592
EURNZD,20040511,060700,1.9592,1.9592,1.9591,1.9591
EURNZD,20040511,060800,1.9592,1.9592,1.9592,1.9592
EURNZD,20040511,060900,1.9592,1.9593,1.9592,1.9593
EURNZD,20040511,061000,1.9595,1.9596,1.9595,1.9596
EURNZD,20040511,061100,1.9598,1.9599,1.9598,1.9599
EURNZD,20040511,061200,1.9601,1.9602,1.9601,1.9602
EURNZD,20040511,061300,1.9604,1.9606,1.9604,1.9606
EURNZD,20040511,061400,1.9608,1.9611,1.9608,1.9611
EURNZD,20040511,061500,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,061600,1.9608,1.9608,1.9606,1.9606
EURNZD,20040511,061700,1.9606,1.9606,1.9603,1.9603
EURNZD,20040511,061800,1.9603,1.9604,1.9603,1.9604
EURNZD,20040511,061900,1.9604,1.9609,1.9604,1.9609
EURNZD,20040511,062000,1.9611,1.9612,1.9611,1.9612
EURNZD,20040511,062100,1.9612,1.9615,1.9612,1.9615
EURNZD,20040511,062200,1.9617,1.9619,1.9617,1.9619
EURNZD,20040511,062300,1.9619,1.9621,1.9619,1.9621
EURNZD,20040511,062400,1.9621,1.9621,1.9621,1.9621
EURNZD,20040511,062500,1.9622,1.9627,1.9622,1.9627
EURNZD,20040511,062600,1.9629,1.9632,1.9629,1.9632
EURNZD,20040511,062700,1.9630,1.9630,1.9624,1.9629
EURNZD,20040511,062800,1.9629,1.9629,1.9627,1.9627
EURNZD,20040511,062900,1.9627,1.9627,1.9627,1.9627
EURNZD,20040511,063000,1.9625,1.9625,1.9622,1.9622
EURNZD,20040511,063100,1.9622,1.9622,1.9622,1.9622
EURNZD,20040511,063200,1.9622,1.9622,1.9620,1.9620
EURNZD,20040511,063300,1.9620,1.9620,1.9620,1.9620
EURNZD,20040511,063400,1.9621,1.9625,1.9621,1.9625
EURNZD,20040511,063500,1.9626,1.9630,1.9626,1.9630
EURNZD,20040511,063600,1.9632,1.9633,1.9632,1.9633
EURNZD,20040511,063700,1.9632,1.9632,1.9631,1.9631
EURNZD,20040511,063800,1.9631,1.9632,1.9629,1.9629
EURNZD,20040511,063900,1.9629,1.9630,1.9629,1.9630
EURNZD,20040511,064000,1.9630,1.9630,1.9628,1.9628
EURNZD,20040511,064100,1.9629,1.9629,1.9629,1.9629
EURNZD,20040511,064200,1.9632,1.9632,1.9629,1.9629
EURNZD,20040511,064300,1.9629,1.9629,1.9619,1.9619
EURNZD,20040511,064400,1.9617,1.9617,1.9617,1.9617
EURNZD,20040511,064500,1.9617,1.9622,1.9617,1.9622
EURNZD,20040511,064600,1.9625,1.9625,1.9624,1.9624
EURNZD,20040511,064700,1.9621,1.9621,1.9618,1.9618
EURNZD,20040511,064800,1.9618,1.9618,1.9613,1.9613
EURNZD,20040511,064900,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,065000,1.9611,1.9611,1.9609,1.9609
EURNZD,20040511,065100,1.9609,1.9609,1.9609,1.9609
EURNZD,20040511,065200,1.9606,1.9606,1.9603,1.9603
EURNZD,20040511,065300,1.9603,1.9603,1.9603,1.9603
EURNZD,20040511,065400,1.9603,1.9604,1.9603,1.9603
EURNZD,20040511,065500,1.9602,1.9602,1.9600,1.9600
EURNZD,20040511,065600,1.9600,1.9600,1.9598,1.9598
EURNZD,20040511,065700,1.9596,1.9596,1.9593,1.9595
EURNZD,20040511,065800,1.9595,1.9600,1.9595,1.9599
EURNZD,20040511,065900,1.9599,1.9600,1.9598,1.9600
EURNZD,20040511,070000,1.9600,1.9600,1.9599,1.9599
EURNZD,20040511,070100,1.9599,1.9599,1.9596,1.9596
EURNZD,20040511,070200,1.9596,1.9596,1.9591,1.9591
EURNZD,20040511,070300,1.9591,1.9594,1.9591,1.9594
EURNZD,20040511,070400,1.9595,1.9598,1.9595,1.9598
EURNZD,20040511,070500,1.9598,1.9599,1.9598,1.9599
EURNZD,20040511,070600,1.9599,1.9600,1.9599,1.9600
EURNZD,20040511,070700,1.9599,1.9599,1.9596,1.9596
EURNZD,20040511,070800,1.9596,1.9596,1.9593,1.9593
EURNZD,20040511,070900,1.9593,1.9593,1.9590,1.9590
EURNZD,20040511,071000,1.9588,1.9588,1.9588,1.9588
EURNZD,20040511,071100,1.9588,1.9588,1.9588,1.9588
EURNZD,20040511,071200,1.9586,1.9586,1.9586,1.9586
EURNZD,20040511,071300,1.9586,1.9589,1.9586,1.9589
EURNZD,20040511,071400,1.9589,1.9589,1.9583,1.9583
EURNZD,20040511,071500,1.9583,1.9585,1.9583,1.9585
EURNZD,20040511,071600,1.9585,1.9587,1.9585,1.9587
EURNZD,20040511,071700,1.9588,1.9589,1.9588,1.9589
EURNZD,20040511,071800,1.9590,1.9590,1.9588,1.9588
EURNZD,20040511,071900,1.9588,1.9588,1.9586,1.9586
EURNZD,20040511,072000,1.9587,1.9589,1.9587,1.9589
EURNZD,20040511,072100,1.9591,1.9594,1.9591,1.9594
EURNZD,20040511,072200,1.9595,1.9598,1.9595,1.9598
EURNZD,20040511,072300,1.9598,1.9598,1.9592,1.9592
EURNZD,20040511,072400,1.9593,1.9594,1.9593,1.9594
EURNZD,20040511,072500,1.9595,1.9595,1.9592,1.9592
EURNZD,20040511,072600,1.9592,1.9594,1.9592,1.9593
EURNZD,20040511,072700,1.9593,1.9593,1.9592,1.9592
EURNZD,20040511,072800,1.9591,1.9591,1.9591,1.9591
EURNZD,20040511,072900,1.9591,1.9591,1.9589,1.9589
EURNZD,20040511,073000,1.9589,1.9589,1.9589,1.9589
EURNZD,20040511,073100,1.9589,1.9592,1.9589,1.9592
EURNZD,20040511,073200,1.9592,1.9593,1.9590,1.9590
EURNZD,20040511,073300,1.9590,1.9590,1.9589,1.9589
EURNZD,20040511,073400,1.9589,1.9589,1.9589,1.9589
EURNZD,20040511,073500,1.9590,1.9590,1.9590,1.9590
EURNZD,20040511,073600,1.9590,1.9591,1.9590,1.9591
EURNZD,20040511,073700,1.9591,1.9591,1.9589,1.9589
EURNZD,20040511,073800,1.9593,1.9598,1.9593,1.9598
EURNZD,20040511,073900,1.9599,1.9599,1.9599,1.9599
EURNZD,20040511,074000,1.9597,1.9597,1.9597,1.9597
EURNZD,20040511,074100,1.9597,1.9597,1.9596,1.9596
EURNZD,20040511,074200,1.9596,1.9596,1.9594,1.9594
EURNZD,20040511,074300,1.9596,1.9598,1.9596,1.9598
EURNZD,20040511,074400,1.9598,1.9598,1.9598,1.9598
EURNZD,20040511,074500,1.9598,1.9599,1.9598,1.9599
EURNZD,20040511,074600,1.9602,1.9604,1.9602,1.9604
EURNZD,20040511,074700,1.9606,1.9607,1.9606,1.9607
EURNZD,20040511,074800,1.9607,1.9607,1.9607,1.9607
EURNZD,20040511,074900,1.9606,1.9609,1.9606,1.9609
EURNZD,20040511,075000,1.9609,1.9612,1.9609,1.9612
EURNZD,20040511,075100,1.9612,1.9615,1.9612,1.9614
EURNZD,20040511,075200,1.9613,1.9613,1.9613,1.9613
EURNZD,20040511,075300,1.9613,1.9613,1.9611,1.9611
EURNZD,20040511,075400,1.9611,1.9613,1.9611,1.9613
EURNZD,20040511,075500,1.9613,1.9614,1.9613,1.9613
EURNZD,20040511,075600,1.9613,1.9615,1.9613,1.9615
EURNZD,20040511,075700,1.9617,1.9617,1.9608,1.9608
EURNZD,20040511,075800,1.9606,1.9606,1.9599,1.9600
EURNZD,20040511,075900,1.9602,1.9608,1.9602,1.9608
EURNZD,20040511,080000,1.9609,1.9609,1.9608,1.9608
EURNZD,20040511,080100,1.9606,1.9606,1.9603,1.9603
EURNZD,20040511,080200,1.9601,1.9604,1.9600,1.9602
EURNZD,20040511,080300,1.9601,1.9601,1.9601,1.9601
EURNZD,20040511,080400,1.9601,1.9601,1.9596,1.9596
EURNZD,20040511,080500,1.9593,1.9593,1.9580,1.9580
EURNZD,20040511,080600,1.9579,1.9581,1.9577,1.9577
EURNZD,20040511,080700,1.9576,1.9576,1.9575,1.9575
EURNZD,20040511,080800,1.9577,1.9585,1.9577,1.9585
EURNZD,20040511,080900,1.9584,1.9584,1.9582,1.9582
EURNZD,20040511,081000,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,081100,1.9582,1.9582,1.9581,1.9581
EURNZD,20040511,081200,1.9580,1.9582,1.9580,1.9582
EURNZD,20040511,081300,1.9582,1.9584,1.9582,1.9584
EURNZD,20040511,081400,1.9584,1.9585,1.9584,1.9585
EURNZD,20040511,081500,1.9584,1.9584,1.9582,1.9582
EURNZD,20040511,081600,1.9582,1.9583,1.9582,1.9583
EURNZD,20040511,081700,1.9583,1.9583,1.9578,1.9578
EURNZD,20040511,081800,1.9578,1.9592,1.9578,1.9592
EURNZD,20040511,081900,1.9590,1.9590,1.9579,1.9579
EURNZD,20040511,082000,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,082100,1.9578,1.9578,1.9571,1.9571
EURNZD,20040511,082200,1.9569,1.9569,1.9555,1.9555
EURNZD,20040511,082300,1.9556,1.9556,1.9556,1.9556
EURNZD,20040511,082400,1.9564,1.9569,1.9564,1.9569
EURNZD,20040511,082500,1.9572,1.9573,1.9572,1.9573
EURNZD,20040511,082600,1.9571,1.9571,1.9566,1.9568
EURNZD,20040511,082700,1.9568,1.9573,1.9568,1.9573
EURNZD,20040511,082800,1.9571,1.9571,1.9562,1.9562
EURNZD,20040511,082900,1.9560,1.9561,1.9556,1.9561
EURNZD,20040511,083000,1.9561,1.9562,1.9561,1.9562
EURNZD,20040511,083100,1.9562,1.9562,1.9561,1.9561
EURNZD,20040511,083200,1.9562,1.9567,1.9562,1.9567
EURNZD,20040511,083300,1.9564,1.9564,1.9553,1.9553
EURNZD,20040511,083400,1.9552,1.9552,1.9552,1.9552
EURNZD,20040511,083500,1.9552,1.9552,1.9547,1.9547
EURNZD,20040511,083600,1.9546,1.9551,1.9546,1.9551
EURNZD,20040511,083700,1.9550,1.9551,1.9548,1.9548
EURNZD,20040511,083800,1.9549,1.9550,1.9546,1.9546
EURNZD,20040511,083900,1.9543,1.9543,1.9540,1.9540
EURNZD,20040511,084000,1.9541,1.9549,1.9541,1.9549
EURNZD,20040511,084100,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,084200,1.9548,1.9554,1.9548,1.9554
EURNZD,20040511,084300,1.9555,1.9555,1.9553,1.9553
EURNZD,20040511,084400,1.9553,1.9553,1.9551,1.9552
EURNZD,20040511,084500,1.9552,1.9554,1.9552,1.9554
EURNZD,20040511,084600,1.9555,1.9555,1.9555,1.9555
EURNZD,20040511,084700,1.9555,1.9557,1.9555,1.9557
EURNZD,20040511,084800,1.9557,1.9557,1.9555,1.9556
EURNZD,20040511,084900,1.9556,1.9557,1.9556,1.9556
EURNZD,20040511,085000,1.9554,1.9554,1.9552,1.9552
EURNZD,20040511,085100,1.9552,1.9552,1.9547,1.9547
EURNZD,20040511,085200,1.9546,1.9550,1.9546,1.9550
EURNZD,20040511,085300,1.9550,1.9557,1.9550,1.9557
EURNZD,20040511,085400,1.9559,1.9561,1.9559,1.9559
EURNZD,20040511,085500,1.9559,1.9559,1.9557,1.9558
EURNZD,20040511,085600,1.9556,1.9556,1.9550,1.9550
EURNZD,20040511,085700,1.9550,1.9553,1.9550,1.9553
EURNZD,20040511,085800,1.9553,1.9557,1.9553,1.9557
EURNZD,20040511,085900,1.9560,1.9563,1.9560,1.9563
EURNZD,20040511,090000,1.9562,1.9562,1.9560,1.9560
EURNZD,20040511,090100,1.9556,1.9556,1.9547,1.9547
EURNZD,20040511,090200,1.9546,1.9548,1.9543,1.9548
EURNZD,20040511,090300,1.9549,1.9549,1.9545,1.9545
EURNZD,20040511,090400,1.9545,1.9545,1.9545,1.9545
EURNZD,20040511,090500,1.9543,1.9543,1.9542,1.9543
EURNZD,20040511,090600,1.9545,1.9546,1.9545,1.9546
EURNZD,20040511,090700,1.9544,1.9544,1.9542,1.9542
EURNZD,20040511,090800,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,090900,1.9543,1.9543,1.9543,1.9543
EURNZD,20040511,091000,1.9543,1.9543,1.9538,1.9540
EURNZD,20040511,091100,1.9540,1.9543,1.9539,1.9543
EURNZD,20040511,091200,1.9545,1.9552,1.9545,1.9551
EURNZD,20040511,091300,1.9550,1.9550,1.9541,1.9541
EURNZD,20040511,091400,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,091500,1.9545,1.9549,1.9545,1.9549
EURNZD,20040511,091600,1.9550,1.9550,1.9547,1.9549
EURNZD,20040511,091700,1.9550,1.9553,1.9550,1.9553
EURNZD,20040511,091800,1.9552,1.9569,1.9550,1.9569
EURNZD,20040511,091900,1.9568,1.9568,1.9563,1.9566
EURNZD,20040511,092000,1.9567,1.9567,1.9563,1.9563
EURNZD,20040511,092100,1.9563,1.9563,1.9555,1.9556
EURNZD,20040511,092200,1.9557,1.9557,1.9555,1.9555
EURNZD,20040511,092300,1.9555,1.9564,1.9555,1.9564
EURNZD,20040511,092400,1.9562,1.9562,1.9560,1.9560
EURNZD,20040511,092500,1.9560,1.9563,1.9560,1.9562
EURNZD,20040511,092600,1.9559,1.9559,1.9556,1.9556
EURNZD,20040511,092700,1.9555,1.9561,1.9555,1.9561
EURNZD,20040511,092800,1.9560,1.9560,1.9555,1.9555
EURNZD,20040511,092900,1.9554,1.9554,1.9552,1.9553
EURNZD,20040511,093000,1.9553,1.9553,1.9548,1.9548
EURNZD,20040511,093100,1.9545,1.9546,1.9543,1.9546
EURNZD,20040511,093200,1.9548,1.9548,1.9548,1.9548
EURNZD,20040511,093300,1.9548,1.9551,1.9548,1.9550
EURNZD,20040511,093400,1.9550,1.9550,1.9549,1.9549
EURNZD,20040511,093500,1.9550,1.9552,1.9550,1.9552
EURNZD,20040511,093600,1.9552,1.9552,1.9549,1.9550
EURNZD,20040511,093700,1.9550,1.9550,1.9550,1.9550
EURNZD,20040511,093800,1.9548,1.9548,1.9548,1.9548
EURNZD,20040511,093900,1.9549,1.9549,1.9537,1.9537
EURNZD,20040511,094000,1.9539,1.9539,1.9534,1.9534
EURNZD,20040511,094100,1.9536,1.9539,1.9534,1.9534
EURNZD,20040511,094200,1.9533,1.9539,1.9533,1.9539
EURNZD,20040511,094300,1.9538,1.9538,1.9530,1.9531
EURNZD,20040511,094400,1.9530,1.9536,1.9530,1.9534
EURNZD,20040511,094500,1.9533,1.9533,1.9530,1.9530
EURNZD,20040511,094600,1.9530,1.9530,1.9526,1.9530
EURNZD,20040511,094700,1.9531,1.9531,1.9518,1.9518
EURNZD,20040511,094800,1.9515,1.9515,1.9511,1.9513
EURNZD,20040511,094900,1.9517,1.9522,1.9517,1.9522
EURNZD,20040511,095000,1.9523,1.9523,1.9516,1.9516
EURNZD,20040511,095100,1.9517,1.9524,1.9517,1.9524
EURNZD,20040511,095200,1.9527,1.9531,1.9527,1.9529
EURNZD,20040511,095300,1.9531,1.9533,1.9531,1.9533
EURNZD,20040511,095400,1.9536,1.9536,1.9531,1.9531
EURNZD,20040511,095500,1.9531,1.9536,1.9531,1.9536
EURNZD,20040511,095600,1.9534,1.9534,1.9527,1.9527
EURNZD,20040511,095700,1.9525,1.9525,1.9523,1.9523
EURNZD,20040511,095800,1.9521,1.9524,1.9521,1.9522
EURNZD,20040511,095900,1.9522,1.9522,1.9520,1.9520
EURNZD,20040511,100000,1.9519,1.9519,1.9511,1.9511
EURNZD,20040511,100100,1.9510,1.9510,1.9509,1.9510
EURNZD,20040511,100200,1.9510,1.9523,1.9510,1.9523
EURNZD,20040511,100300,1.9521,1.9521,1.9517,1.9517
EURNZD,20040511,100400,1.9518,1.9519,1.9518,1.9519
EURNZD,20040511,100500,1.9519,1.9520,1.9519,1.9519
EURNZD,20040511,100600,1.9515,1.9515,1.9509,1.9509
EURNZD,20040511,100700,1.9509,1.9510,1.9507,1.9510
EURNZD,20040511,100800,1.9511,1.9513,1.9511,1.9513
EURNZD,20040511,100900,1.9514,1.9518,1.9514,1.9518
EURNZD,20040511,101000,1.9518,1.9518,1.9515,1.9515
EURNZD,20040511,101100,1.9515,1.9516,1.9515,1.9516
EURNZD,20040511,101200,1.9517,1.9520,1.9517,1.9520
EURNZD,20040511,101300,1.9519,1.9519,1.9518,1.9518
EURNZD,20040511,101400,1.9518,1.9518,1.9518,1.9518
EURNZD,20040511,101500,1.9518,1.9518,1.9513,1.9513
EURNZD,20040511,101600,1.9512,1.9512,1.9511,1.9511
EURNZD,20040511,101700,1.9512,1.9512,1.9512,1.9512
EURNZD,20040511,101800,1.9513,1.9515,1.9513,1.9514
EURNZD,20040511,101900,1.9512,1.9512,1.9511,1.9511
EURNZD,20040511,102000,1.9511,1.9511,1.9508,1.9509
EURNZD,20040511,102100,1.9510,1.9513,1.9510,1.9512
EURNZD,20040511,102200,1.9511,1.9511,1.9510,1.9510
EURNZD,20040511,102300,1.9510,1.9512,1.9510,1.9512
EURNZD,20040511,102400,1.9513,1.9513,1.9511,1.9511
EURNZD,20040511,102500,1.9510,1.9510,1.9510,1.9510
EURNZD,20040511,102600,1.9513,1.9515,1.9513,1.9515
EURNZD,20040511,102700,1.9515,1.9518,1.9515,1.9518
EURNZD,20040511,102800,1.9518,1.9518,1.9515,1.9516
EURNZD,20040511,102900,1.9516,1.9518,1.9516,1.9518
EURNZD,20040511,103000,1.9519,1.9519,1.9517,1.9517
EURNZD,20040511,103100,1.9514,1.9514,1.9505,1.9505
EURNZD,20040511,103200,1.9504,1.9504,1.9499,1.9499
EURNZD,20040511,103300,1.9497,1.9497,1.9492,1.9495
EURNZD,20040511,103400,1.9498,1.9498,1.9497,1.9498
EURNZD,20040511,103500,1.9498,1.9498,1.9489,1.9489
EURNZD,20040511,103600,1.9487,1.9496,1.9487,1.9496
EURNZD,20040511,103700,1.9497,1.9497,1.9496,1.9497
EURNZD,20040511,103800,1.9497,1.9513,1.9497,1.9513
EURNZD,20040511,103900,1.9513,1.9517,1.9513,1.9517
EURNZD,20040511,104000,1.9518,1.9519,1.9516,1.9519
EURNZD,20040511,104100,1.9518,1.9519,1.9515,1.9518
EURNZD,20040511,104200,1.9518,1.9519,1.9517,1.9517
EURNZD,20040511,104300,1.9518,1.9523,1.9518,1.9522
EURNZD,20040511,104400,1.9522,1.9523,1.9522,1.9523
EURNZD,20040511,104500,1.9523,1.9525,1.9523,1.9524
EURNZD,20040511,104600,1.9523,1.9526,1.9523,1.9526
EURNZD,20040511,104700,1.9526,1.9527,1.9523,1.9523
EURNZD,20040511,104800,1.9523,1.9525,1.9520,1.9525
EURNZD,20040511,104900,1.9526,1.9527,1.9526,1.9527
EURNZD,20040511,105000,1.9526,1.9526,1.9523,1.9523
EURNZD,20040511,105100,1.9523,1.9523,1.9522,1.9522
EURNZD,20040511,105200,1.9521,1.9524,1.9521,1.9524
EURNZD,20040511,105300,1.9523,1.9523,1.9520,1.9520
EURNZD,20040511,105400,1.9520,1.9520,1.9519,1.9519
EURNZD,20040511,105500,1.9518,1.9518,1.9516,1.9516
EURNZD,20040511,105600,1.9515,1.9518,1.9515,1.9518
EURNZD,20040511,105700,1.9518,1.9520,1.9518,1.9520
EURNZD,20040511,105800,1.9520,1.9521,1.9520,1.9521
EURNZD,20040511,105900,1.9520,1.9520,1.9518,1.9518
EURNZD,20040511,110000,1.9518,1.9518,1.9506,1.9506
EURNZD,20040511,110100,1.9504,1.9504,1.9499,1.9499
EURNZD,20040511,110200,1.9499,1.9504,1.9499,1.9504
EURNZD,20040511,110300,1.9505,1.9507,1.9505,1.9506
EURNZD,20040511,110400,1.9504,1.9504,1.9502,1.9503
EURNZD,20040511,110500,1.9503,1.9504,1.9503,1.9504
EURNZD,20040511,110600,1.9506,1.9507,1.9504,1.9504
EURNZD,20040511,110700,1.9503,1.9503,1.9501,1.9501
EURNZD,20040511,110800,1.9499,1.9499,1.9497,1.9497
EURNZD,20040511,110900,1.9497,1.9498,1.9497,1.9498
EURNZD,20040511,111000,1.9499,1.9504,1.9499,1.9504
EURNZD,20040511,111100,1.9505,1.9506,1.9499,1.9499
EURNZD,20040511,111200,1.9498,1.9501,1.9497,1.9501
EURNZD,20040511,111300,1.9502,1.9510,1.9502,1.9510
EURNZD,20040511,111400,1.9510,1.9510,1.9509,1.9509
EURNZD,20040511,111500,1.9507,1.9507,1.9506,1.9506
EURNZD,20040511,111600,1.9505,1.9505,1.9499,1.9501
EURNZD,20040511,111700,1.9501,1.9501,1.9499,1.9499
EURNZD,20040511,111800,1.9501,1.9502,1.9501,1.9502
EURNZD,20040511,111900,1.9503,1.9506,1.9503,1.9506
EURNZD,20040511,112000,1.9511,1.9513,1.9508,1.9508
EURNZD,20040511,112100,1.9506,1.9506,1.9506,1.9506
EURNZD,20040511,112200,1.9505,1.9505,1.9502,1.9502
EURNZD,20040511,112300,1.9503,1.9506,1.9503,1.9506
EURNZD,20040511,112400,1.9507,1.9508,1.9507,1.9508
EURNZD,20040511,112500,1.9508,1.9511,1.9508,1.9511
EURNZD,20040511,112600,1.9511,1.9511,1.9508,1.9508
EURNZD,20040511,112700,1.9506,1.9506,1.9506,1.9506
EURNZD,20040511,112800,1.9506,1.9506,1.9506,1.9506
EURNZD,20040511,112900,1.9506,1.9506,1.9505,1.9506
EURNZD,20040511,113000,1.9508,1.9508,1.9503,1.9503
EURNZD,20040511,113100,1.9504,1.9511,1.9504,1.9509
EURNZD,20040511,113200,1.9508,1.9508,1.9502,1.9503
EURNZD,20040511,113300,1.9502,1.9502,1.9499,1.9499
EURNZD,20040511,113400,1.9501,1.9501,1.9499,1.9499
EURNZD,20040511,113500,1.9498,1.9498,1.9494,1.9496
EURNZD,20040511,113600,1.9498,1.9499,1.9498,1.9499
EURNZD,20040511,113700,1.9501,1.9501,1.9499,1.9499
EURNZD,20040511,113800,1.9499,1.9501,1.9499,1.9501
EURNZD,20040511,113900,1.9501,1.9503,1.9501,1.9503
EURNZD,20040511,114000,1.9502,1.9502,1.9501,1.9501
EURNZD,20040511,114100,1.9503,1.9507,1.9503,1.9507
EURNZD,20040511,114200,1.9506,1.9507,1.9506,1.9507
EURNZD,20040511,114300,1.9507,1.9509,1.9507,1.9509
EURNZD,20040511,114400,1.9514,1.9521,1.9514,1.9521
EURNZD,20040511,114500,1.9521,1.9523,1.9521,1.9523
EURNZD,20040511,114600,1.9523,1.9524,1.9522,1.9524
EURNZD,20040511,114700,1.9525,1.9525,1.9524,1.9525
EURNZD,20040511,114800,1.9525,1.9525,1.9525,1.9525
EURNZD,20040511,114900,1.9525,1.9525,1.9513,1.9513
EURNZD,20040511,115000,1.9511,1.9518,1.9510,1.9518
EURNZD,20040511,115100,1.9519,1.9521,1.9519,1.9521
EURNZD,20040511,115200,1.9521,1.9524,1.9521,1.9524
EURNZD,20040511,115300,1.9527,1.9536,1.9527,1.9536
EURNZD,20040511,115400,1.9536,1.9536,1.9536,1.9536
EURNZD,20040511,115500,1.9534,1.9534,1.9531,1.9531
EURNZD,20040511,115600,1.9531,1.9532,1.9531,1.9532
EURNZD,20040511,115700,1.9534,1.9536,1.9534,1.9536
EURNZD,20040511,115800,1.9537,1.9543,1.9537,1.9543
EURNZD,20040511,115900,1.9543,1.9544,1.9543,1.9544
EURNZD,20040511,120000,1.9543,1.9543,1.9541,1.9541
EURNZD,20040511,120100,1.9540,1.9540,1.9534,1.9534
EURNZD,20040511,120200,1.9532,1.9536,1.9532,1.9536
EURNZD,20040511,120300,1.9537,1.9541,1.9537,1.9541
EURNZD,20040511,120400,1.9542,1.9542,1.9541,1.9541
EURNZD,20040511,120500,1.9539,1.9539,1.9530,1.9530
EURNZD,20040511,120600,1.9529,1.9534,1.9529,1.9534
EURNZD,20040511,120700,1.9535,1.9535,1.9535,1.9535
EURNZD,20040511,120800,1.9535,1.9540,1.9535,1.9540
EURNZD,20040511,120900,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,121000,1.9541,1.9541,1.9540,1.9540
EURNZD,20040511,121100,1.9541,1.9543,1.9541,1.9543
EURNZD,20040511,121200,1.9543,1.9543,1.9542,1.9542
EURNZD,20040511,121300,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,121400,1.9536,1.9536,1.9535,1.9535
EURNZD,20040511,121500,1.9536,1.9537,1.9536,1.9537
EURNZD,20040511,121600,1.9537,1.9537,1.9537,1.9537
EURNZD,20040511,121700,1.9537,1.9537,1.9537,1.9537
EURNZD,20040511,121800,1.9537,1.9537,1.9535,1.9535
EURNZD,20040511,121900,1.9535,1.9535,1.9533,1.9534
EURNZD,20040511,122000,1.9534,1.9534,1.9530,1.9530
EURNZD,20040511,122100,1.9529,1.9529,1.9527,1.9527
EURNZD,20040511,122200,1.9527,1.9527,1.9525,1.9525
EURNZD,20040511,122300,1.9525,1.9525,1.9523,1.9525
EURNZD,20040511,122400,1.9526,1.9527,1.9526,1.9527
EURNZD,20040511,122500,1.9527,1.9528,1.9527,1.9527
EURNZD,20040511,122600,1.9525,1.9525,1.9523,1.9523
EURNZD,20040511,122700,1.9524,1.9526,1.9524,1.9526
EURNZD,20040511,122800,1.9530,1.9532,1.9530,1.9531
EURNZD,20040511,122900,1.9531,1.9534,1.9530,1.9534
EURNZD,20040511,123000,1.9536,1.9536,1.9536,1.9536
EURNZD,20040511,123100,1.9536,1.9541,1.9536,1.9541
EURNZD,20040511,123200,1.9543,1.9543,1.9541,1.9541
EURNZD,20040511,123300,1.9542,1.9543,1.9542,1.9543
EURNZD,20040511,123400,1.9544,1.9544,1.9540,1.9540
EURNZD,20040511,123500,1.9539,1.9539,1.9538,1.9538
EURNZD,20040511,123600,1.9538,1.9538,1.9536,1.9536
EURNZD,20040511,123700,1.9536,1.9536,1.9533,1.9533
EURNZD,20040511,123800,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,123900,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,124000,1.9531,1.9531,1.9527,1.9527
EURNZD,20040511,124100,1.9527,1.9527,1.9521,1.9521
EURNZD,20040511,124200,1.9521,1.9522,1.9517,1.9517
EURNZD,20040511,124300,1.9515,1.9515,1.9511,1.9512
EURNZD,20040511,124400,1.9512,1.9512,1.9506,1.9506
EURNZD,20040511,124500,1.9504,1.9504,1.9498,1.9499
EURNZD,20040511,124600,1.9503,1.9503,1.9502,1.9502
EURNZD,20040511,124700,1.9499,1.9502,1.9499,1.9502
EURNZD,20040511,124800,1.9503,1.9513,1.9503,1.9513
EURNZD,20040511,124900,1.9512,1.9515,1.9511,1.9515
EURNZD,20040511,125000,1.9517,1.9520,1.9517,1.9520
EURNZD,20040511,125100,1.9520,1.9525,1.9520,1.9525
EURNZD,20040511,125200,1.9526,1.9529,1.9526,1.9529
EURNZD,20040511,125300,1.9527,1.9527,1.9520,1.9520
EURNZD,20040511,125400,1.9520,1.9520,1.9516,1.9516
EURNZD,20040511,125500,1.9514,1.9520,1.9514,1.9520
EURNZD,20040511,125600,1.9523,1.9527,1.9523,1.9526
EURNZD,20040511,125700,1.9525,1.9525,1.9523,1.9523
EURNZD,20040511,125800,1.9523,1.9524,1.9521,1.9521
EURNZD,20040511,125900,1.9523,1.9526,1.9523,1.9526
EURNZD,20040511,130000,1.9526,1.9526,1.9525,1.9525
EURNZD,20040511,130100,1.9525,1.9525,1.9523,1.9523
EURNZD,20040511,130200,1.9522,1.9524,1.9522,1.9524
EURNZD,20040511,130300,1.9523,1.9523,1.9519,1.9519
EURNZD,20040511,130400,1.9519,1.9524,1.9519,1.9524
EURNZD,20040511,130500,1.9526,1.9527,1.9526,1.9527
EURNZD,20040511,130600,1.9527,1.9534,1.9527,1.9534
EURNZD,20040511,130700,1.9535,1.9536,1.9534,1.9534
EURNZD,20040511,130800,1.9534,1.9535,1.9532,1.9532
EURNZD,20040511,130900,1.9531,1.9531,1.9525,1.9525
EURNZD,20040511,131000,1.9524,1.9528,1.9524,1.9528
EURNZD,20040511,131100,1.9530,1.9531,1.9527,1.9527
EURNZD,20040511,131200,1.9529,1.9535,1.9529,1.9535
EURNZD,20040511,131300,1.9536,1.9536,1.9536,1.9536
EURNZD,20040511,131400,1.9536,1.9548,1.9536,1.9548
EURNZD,20040511,131500,1.9550,1.9553,1.9550,1.9550
EURNZD,20040511,131600,1.9550,1.9552,1.9550,1.9552
EURNZD,20040511,131700,1.9553,1.9558,1.9547,1.9547
EURNZD,20040511,131800,1.9546,1.9546,1.9541,1.9545
EURNZD,20040511,131900,1.9546,1.9562,1.9546,1.9562
EURNZD,20040511,132000,1.9562,1.9563,1.9556,1.9556
EURNZD,20040511,132100,1.9555,1.9555,1.9549,1.9549
EURNZD,20040511,132200,1.9548,1.9548,1.9545,1.9547
EURNZD,20040511,132300,1.9548,1.9548,1.9543,1.9543
EURNZD,20040511,132400,1.9545,1.9546,1.9541,1.9541
EURNZD,20040511,132500,1.9540,1.9542,1.9540,1.9542
EURNZD,20040511,132600,1.9543,1.9543,1.9542,1.9543
EURNZD,20040511,132700,1.9545,1.9545,1.9540,1.9540
EURNZD,20040511,132800,1.9540,1.9545,1.9540,1.9545
EURNZD,20040511,132900,1.9546,1.9549,1.9546,1.9548
EURNZD,20040511,133000,1.9546,1.9546,1.9532,1.9532
EURNZD,20040511,133100,1.9531,1.9533,1.9530,1.9533
EURNZD,20040511,133200,1.9529,1.9529,1.9524,1.9526
EURNZD,20040511,133300,1.9527,1.9534,1.9527,1.9534
EURNZD,20040511,133400,1.9536,1.9536,1.9530,1.9530
EURNZD,20040511,133500,1.9529,1.9534,1.9529,1.9534
EURNZD,20040511,133600,1.9536,1.9536,1.9534,1.9534
EURNZD,20040511,133700,1.9533,1.9533,1.9533,1.9533
EURNZD,20040511,133800,1.9533,1.9533,1.9528,1.9529
EURNZD,20040511,133900,1.9530,1.9531,1.9530,1.9531
EURNZD,20040511,134000,1.9531,1.9535,1.9531,1.9535
EURNZD,20040511,134100,1.9535,1.9535,1.9535,1.9535
EURNZD,20040511,134200,1.9536,1.9540,1.9536,1.9540
EURNZD,20040511,134300,1.9540,1.9540,1.9539,1.9540
EURNZD,20040511,134400,1.9540,1.9540,1.9540,1.9540
EURNZD,20040511,134500,1.9541,1.9543,1.9540,1.9540
EURNZD,20040511,134600,1.9538,1.9539,1.9538,1.9539
EURNZD,20040511,134700,1.9540,1.9541,1.9539,1.9541
EURNZD,20040511,134800,1.9539,1.9539,1.9537,1.9537
EURNZD,20040511,134900,1.9539,1.9539,1.9533,1.9533
EURNZD,20040511,135000,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,135100,1.9530,1.9530,1.9524,1.9524
EURNZD,20040511,135200,1.9524,1.9525,1.9517,1.9518
EURNZD,20040511,135300,1.9519,1.9519,1.9518,1.9518
EURNZD,20040511,135400,1.9518,1.9520,1.9517,1.9520
EURNZD,20040511,135500,1.9519,1.9519,1.9514,1.9516
EURNZD,20040511,135600,1.9516,1.9516,1.9513,1.9513
EURNZD,20040511,135700,1.9512,1.9513,1.9512,1.9513
EURNZD,20040511,135800,1.9515,1.9517,1.9512,1.9517
EURNZD,20040511,135900,1.9518,1.9524,1.9518,1.9523
EURNZD,20040511,140000,1.9522,1.9522,1.9520,1.9521
EURNZD,20040511,140100,1.9524,1.9531,1.9524,1.9531
EURNZD,20040511,140200,1.9530,1.9531,1.9530,1.9531
EURNZD,20040511,140300,1.9532,1.9532,1.9529,1.9530
EURNZD,20040511,140400,1.9531,1.9535,1.9531,1.9535
EURNZD,20040511,140500,1.9536,1.9536,1.9536,1.9536
EURNZD,20040511,140600,1.9536,1.9539,1.9536,1.9538
EURNZD,20040511,140700,1.9534,1.9534,1.9526,1.9526
EURNZD,20040511,140800,1.9525,1.9525,1.9520,1.9520
EURNZD,20040511,140900,1.9518,1.9518,1.9517,1.9518
EURNZD,20040511,141000,1.9518,1.9519,1.9518,1.9519
EURNZD,20040511,141100,1.9520,1.9520,1.9520,1.9520
EURNZD,20040511,141200,1.9520,1.9521,1.9518,1.9519
EURNZD,20040511,141300,1.9520,1.9527,1.9520,1.9527
EURNZD,20040511,141400,1.9529,1.9530,1.9529,1.9530
EURNZD,20040511,141500,1.9530,1.9530,1.9527,1.9527
EURNZD,20040511,141600,1.9526,1.9528,1.9526,1.9528
EURNZD,20040511,141700,1.9529,1.9536,1.9529,1.9536
EURNZD,20040511,141800,1.9541,1.9557,1.9541,1.9557
EURNZD,20040511,141900,1.9557,1.9564,1.9557,1.9564
EURNZD,20040511,142000,1.9564,1.9568,1.9564,1.9567
EURNZD,20040511,142100,1.9567,1.9570,1.9564,1.9570
EURNZD,20040511,142200,1.9573,1.9578,1.9573,1.9577
EURNZD,20040511,142300,1.9574,1.9574,1.9573,1.9574
EURNZD,20040511,142400,1.9573,1.9577,1.9573,1.9577
EURNZD,20040511,142500,1.9578,1.9580,1.9574,1.9574
EURNZD,20040511,142600,1.9571,1.9571,1.9571,1.9571
EURNZD,20040511,142700,1.9569,1.9569,1.9567,1.9567
EURNZD,20040511,142800,1.9567,1.9567,1.9562,1.9562
EURNZD,20040511,142900,1.9562,1.9562,1.9562,1.9562
EURNZD,20040511,143000,1.9562,1.9562,1.9559,1.9559
EURNZD,20040511,143100,1.9558,1.9559,1.9557,1.9558
EURNZD,20040511,143200,1.9557,1.9557,1.9555,1.9557
EURNZD,20040511,143300,1.9557,1.9557,1.9552,1.9552
EURNZD,20040511,143400,1.9552,1.9553,1.9546,1.9546
EURNZD,20040511,143500,1.9547,1.9549,1.9547,1.9548
EURNZD,20040511,143600,1.9546,1.9551,1.9546,1.9551
EURNZD,20040511,143700,1.9550,1.9550,1.9548,1.9548
EURNZD,20040511,143800,1.9545,1.9545,1.9538,1.9538
EURNZD,20040511,143900,1.9535,1.9541,1.9533,1.9541
EURNZD,20040511,144000,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,144100,1.9541,1.9542,1.9540,1.9540
EURNZD,20040511,144200,1.9538,1.9543,1.9536,1.9543
EURNZD,20040511,144300,1.9544,1.9548,1.9544,1.9548
EURNZD,20040511,144400,1.9549,1.9553,1.9549,1.9553
EURNZD,20040511,144500,1.9553,1.9561,1.9553,1.9561
EURNZD,20040511,144600,1.9563,1.9567,1.9563,1.9567
EURNZD,20040511,144700,1.9569,1.9569,1.9569,1.9569
EURNZD,20040511,144800,1.9568,1.9569,1.9565,1.9569
EURNZD,20040511,144900,1.9571,1.9576,1.9571,1.9573
EURNZD,20040511,145000,1.9572,1.9585,1.9572,1.9585
EURNZD,20040511,145100,1.9588,1.9592,1.9588,1.9592
EURNZD,20040511,145200,1.9590,1.9595,1.9589,1.9595
EURNZD,20040511,145300,1.9595,1.9596,1.9593,1.9596
EURNZD,20040511,145400,1.9597,1.9599,1.9580,1.9580
EURNZD,20040511,145500,1.9579,1.9580,1.9578,1.9578
EURNZD,20040511,145600,1.9580,1.9583,1.9580,1.9581
EURNZD,20040511,145700,1.9578,1.9582,1.9577,1.9582
EURNZD,20040511,145800,1.9579,1.9579,1.9576,1.9577
EURNZD,20040511,145900,1.9577,1.9578,1.9576,1.9576
EURNZD,20040511,150000,1.9577,1.9578,1.9577,1.9578
EURNZD,20040511,150100,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,150200,1.9578,1.9578,1.9577,1.9578
EURNZD,20040511,150300,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,150400,1.9578,1.9578,1.9575,1.9575
EURNZD,20040511,150500,1.9573,1.9575,1.9573,1.9575
EURNZD,20040511,150600,1.9575,1.9575,1.9575,1.9575
EURNZD,20040511,150700,1.9575,1.9578,1.9575,1.9578
EURNZD,20040511,150800,1.9578,1.9580,1.9578,1.9580
EURNZD,20040511,150900,1.9582,1.9583,1.9582,1.9583
EURNZD,20040511,151000,1.9583,1.9584,1.9583,1.9584
EURNZD,20040511,151100,1.9581,1.9588,1.9578,1.9588
EURNZD,20040511,151200,1.9589,1.9592,1.9589,1.9590
EURNZD,20040511,151300,1.9589,1.9589,1.9581,1.9581
EURNZD,20040511,151400,1.9579,1.9579,1.9578,1.9578
EURNZD,20040511,151500,1.9578,1.9578,1.9572,1.9572
EURNZD,20040511,151600,1.9570,1.9570,1.9560,1.9560
EURNZD,20040511,151700,1.9561,1.9563,1.9561,1.9563
EURNZD,20040511,151800,1.9564,1.9564,1.9557,1.9557
EURNZD,20040511,151900,1.9556,1.9556,1.9554,1.9556
EURNZD,20040511,152000,1.9556,1.9557,1.9556,1.9557
EURNZD,20040511,152100,1.9556,1.9556,1.9552,1.9552
EURNZD,20040511,152200,1.9549,1.9549,1.9548,1.9548
EURNZD,20040511,152300,1.9548,1.9548,1.9547,1.9547
EURNZD,20040511,152400,1.9547,1.9547,1.9545,1.9546
EURNZD,20040511,152500,1.9547,1.9556,1.9547,1.9556
EURNZD,20040511,152600,1.9557,1.9562,1.9557,1.9562
EURNZD,20040511,152700,1.9560,1.9560,1.9550,1.9551
EURNZD,20040511,152800,1.9551,1.9551,1.9545,1.9547
EURNZD,20040511,152900,1.9548,1.9560,1.9548,1.9560
EURNZD,20040511,153000,1.9562,1.9564,1.9562,1.9562
EURNZD,20040511,153100,1.9560,1.9560,1.9557,1.9557
EURNZD,20040511,153200,1.9557,1.9557,1.9557,1.9557
EURNZD,20040511,153300,1.9556,1.9559,1.9556,1.9557
EURNZD,20040511,153400,1.9557,1.9557,1.9555,1.9555
EURNZD,20040511,153500,1.9553,1.9553,1.9553,1.9553
EURNZD,20040511,153600,1.9553,1.9553,1.9552,1.9553
EURNZD,20040511,153700,1.9553,1.9554,1.9552,1.9554
EURNZD,20040511,153800,1.9554,1.9561,1.9554,1.9559
EURNZD,20040511,153900,1.9557,1.9557,1.9549,1.9549
EURNZD,20040511,154000,1.9547,1.9547,1.9536,1.9536
EURNZD,20040511,154100,1.9538,1.9545,1.9538,1.9545
EURNZD,20040511,154200,1.9545,1.9545,1.9541,1.9541
EURNZD,20040511,154300,1.9538,1.9540,1.9538,1.9540
EURNZD,20040511,154400,1.9541,1.9541,1.9536,1.9536
EURNZD,20040511,154500,1.9535,1.9535,1.9532,1.9532
EURNZD,20040511,154600,1.9531,1.9531,1.9531,1.9531
EURNZD,20040511,154700,1.9531,1.9532,1.9529,1.9532
EURNZD,20040511,154800,1.9534,1.9538,1.9534,1.9536
EURNZD,20040511,154900,1.9535,1.9535,1.9534,1.9534
EURNZD,20040511,155000,1.9534,1.9534,1.9534,1.9534
EURNZD,20040511,155100,1.9534,1.9535,1.9534,1.9535
EURNZD,20040511,155200,1.9536,1.9543,1.9536,1.9543
EURNZD,20040511,155300,1.9543,1.9555,1.9543,1.9555
EURNZD,20040511,155400,1.9556,1.9562,1.9556,1.9558
EURNZD,20040511,155500,1.9557,1.9561,1.9557,1.9561
EURNZD,20040511,155600,1.9560,1.9562,1.9560,1.9562
EURNZD,20040511,155700,1.9566,1.9568,1.9566,1.9566
EURNZD,20040511,155800,1.9564,1.9564,1.9559,1.9559
EURNZD,20040511,155900,1.9561,1.9562,1.9561,1.9562
EURNZD,20040511,160000,1.9563,1.9571,1.9563,1.9571
EURNZD,20040511,160100,1.9573,1.9575,1.9571,1.9571
EURNZD,20040511,160200,1.9574,1.9576,1.9574,1.9576
EURNZD,20040511,160300,1.9574,1.9574,1.9569,1.9569
EURNZD,20040511,160400,1.9569,1.9573,1.9569,1.9573
EURNZD,20040511,160500,1.9574,1.9578,1.9574,1.9576
EURNZD,20040511,160600,1.9573,1.9574,1.9571,1.9574
EURNZD,20040511,160700,1.9575,1.9582,1.9575,1.9582
EURNZD,20040511,160800,1.9583,1.9589,1.9583,1.9589
EURNZD,20040511,160900,1.9588,1.9589,1.9585,1.9585
EURNZD,20040511,161000,1.9583,1.9583,1.9578,1.9578
EURNZD,20040511,161100,1.9578,1.9579,1.9578,1.9579
EURNZD,20040511,161200,1.9581,1.9581,1.9576,1.9577
EURNZD,20040511,161300,1.9576,1.9576,1.9576,1.9576
EURNZD,20040511,161400,1.9575,1.9578,1.9575,1.9578
EURNZD,20040511,161500,1.9580,1.9585,1.9576,1.9576
EURNZD,20040511,161600,1.9577,1.9578,1.9577,1.9578
EURNZD,20040511,161700,1.9578,1.9580,1.9578,1.9580
EURNZD,20040511,161800,1.9580,1.9580,1.9580,1.9580
EURNZD,20040511,161900,1.9580,1.9580,1.9580,1.9580
EURNZD,20040511,162000,1.9578,1.9583,1.9578,1.9583
EURNZD,20040511,162100,1.9585,1.9585,1.9582,1.9582
EURNZD,20040511,162200,1.9581,1.9582,1.9580,1.9582
EURNZD,20040511,162300,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,162400,1.9583,1.9586,1.9580,1.9580
EURNZD,20040511,162500,1.9578,1.9589,1.9578,1.9589
EURNZD,20040511,162600,1.9590,1.9590,1.9584,1.9584
EURNZD,20040511,162700,1.9583,1.9583,1.9578,1.9578
EURNZD,20040511,162800,1.9577,1.9582,1.9577,1.9582
EURNZD,20040511,162900,1.9584,1.9586,1.9584,1.9585
EURNZD,20040511,163000,1.9585,1.9587,1.9585,1.9587
EURNZD,20040511,163100,1.9589,1.9590,1.9588,1.9588
EURNZD,20040511,163200,1.9588,1.9588,1.9585,1.9586
EURNZD,20040511,163300,1.9590,1.9596,1.9590,1.9596
EURNZD,20040511,163400,1.9596,1.9596,1.9592,1.9592
EURNZD,20040511,163500,1.9592,1.9596,1.9591,1.9596
EURNZD,20040511,163600,1.9597,1.9604,1.9597,1.9604
EURNZD,20040511,163700,1.9606,1.9609,1.9606,1.9609
EURNZD,20040511,163800,1.9610,1.9611,1.9608,1.9608
EURNZD,20040511,163900,1.9607,1.9607,1.9604,1.9604
EURNZD,20040511,164000,1.9604,1.9604,1.9600,1.9602
EURNZD,20040511,164100,1.9604,1.9608,1.9603,1.9603
EURNZD,20040511,164200,1.9602,1.9602,1.9598,1.9598
EURNZD,20040511,164300,1.9597,1.9605,1.9595,1.9605
EURNZD,20040511,164400,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,164500,1.9606,1.9608,1.9606,1.9608
EURNZD,20040511,164600,1.9608,1.9608,1.9604,1.9604
EURNZD,20040511,164700,1.9600,1.9600,1.9598,1.9598
EURNZD,20040511,164800,1.9598,1.9600,1.9597,1.9597
EURNZD,20040511,164900,1.9598,1.9600,1.9598,1.9600
EURNZD,20040511,165000,1.9598,1.9598,1.9590,1.9590
EURNZD,20040511,165100,1.9589,1.9589,1.9581,1.9581
EURNZD,20040511,165200,1.9583,1.9584,1.9578,1.9580
EURNZD,20040511,165300,1.9582,1.9587,1.9581,1.9587
EURNZD,20040511,165400,1.9587,1.9589,1.9587,1.9589
EURNZD,20040511,165500,1.9588,1.9588,1.9585,1.9585
EURNZD,20040511,165600,1.9583,1.9584,1.9581,1.9584
EURNZD,20040511,165700,1.9585,1.9592,1.9585,1.9592
EURNZD,20040511,165800,1.9593,1.9596,1.9593,1.9596
EURNZD,20040511,165900,1.9598,1.9602,1.9598,1.9598
EURNZD,20040511,170000,1.9598,1.9599,1.9598,1.9598
EURNZD,20040511,170100,1.9599,1.9608,1.9599,1.9608
EURNZD,20040511,170200,1.9609,1.9609,1.9608,1.9608
EURNZD,20040511,170300,1.9609,1.9612,1.9609,1.9611
EURNZD,20040511,170400,1.9609,1.9613,1.9609,1.9613
EURNZD,20040511,170500,1.9613,1.9615,1.9613,1.9613
EURNZD,20040511,170600,1.9611,1.9611,1.9603,1.9603
EURNZD,20040511,170700,1.9605,1.9606,1.9605,1.9605
EURNZD,20040511,170800,1.9603,1.9606,1.9603,1.9605
EURNZD,20040511,170900,1.9604,1.9609,1.9603,1.9609
EURNZD,20040511,171000,1.9606,1.9606,1.9601,1.9601
EURNZD,20040511,171100,1.9599,1.9599,1.9595,1.9595
EURNZD,20040511,171200,1.9592,1.9592,1.9588,1.9591
EURNZD,20040511,171300,1.9594,1.9594,1.9589,1.9590
EURNZD,20040511,171400,1.9592,1.9594,1.9589,1.9589
EURNZD,20040511,171500,1.9592,1.9599,1.9592,1.9599
EURNZD,20040511,171600,1.9599,1.9599,1.9599,1.9599
EURNZD,20040511,171700,1.9598,1.9598,1.9592,1.9592
EURNZD,20040511,171800,1.9594,1.9596,1.9594,1.9596
EURNZD,20040511,171900,1.9596,1.9599,1.9596,1.9599
EURNZD,20040511,172000,1.9599,1.9599,1.9597,1.9597
EURNZD,20040511,172100,1.9596,1.9597,1.9596,1.9597
EURNZD,20040511,172200,1.9598,1.9604,1.9598,1.9603
EURNZD,20040511,172300,1.9603,1.9603,1.9596,1.9598
EURNZD,20040511,172400,1.9597,1.9597,1.9591,1.9591
EURNZD,20040511,172500,1.9591,1.9591,1.9590,1.9590
EURNZD,20040511,172600,1.9590,1.9590,1.9584,1.9584
EURNZD,20040511,172700,1.9584,1.9588,1.9584,1.9586
EURNZD,20040511,172800,1.9585,1.9585,1.9582,1.9582
EURNZD,20040511,172900,1.9580,1.9581,1.9579,1.9581
EURNZD,20040511,173000,1.9582,1.9582,1.9580,1.9580
EURNZD,20040511,173100,1.9578,1.9578,1.9578,1.9578
EURNZD,20040511,173200,1.9578,1.9580,1.9578,1.9580
EURNZD,20040511,173300,1.9582,1.9584,1.9582,1.9584
EURNZD,20040511,173400,1.9585,1.9595,1.9585,1.9595
EURNZD,20040511,173500,1.9596,1.9602,1.9596,1.9602
EURNZD,20040511,173600,1.9603,1.9603,1.9600,1.9600
EURNZD,20040511,173700,1.9596,1.9596,1.9589,1.9589
EURNZD,20040511,173800,1.9587,1.9587,1.9583,1.9583
EURNZD,20040511,173900,1.9582,1.9582,1.9582,1.9582
EURNZD,20040511,174000,1.9582,1.9585,1.9582,1.9585
EURNZD,20040511,174100,1.9585,1.9587,1.9585,1.9587
EURNZD,20040511,174200,1.9588,1.9588,1.9585,1.9585
EURNZD,20040511,174300,1.9584,1.9584,1.9584,1.9584
EURNZD,20040511,174400,1.9584,1.9587,1.9584,1.9587
EURNZD,20040511,174500,1.9587,1.9588,1.9587,1.9588
EURNZD,20040511,174600,1.9587,1.9587,1.9584,1.9584
EURNZD,20040511,174700,1.9584,1.9584,1.9584,1.9584
EURNZD,20040511,174800,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,174900,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,175000,1.9587,1.9587,1.9587,1.9587
EURNZD,20040511,175100,1.9587,1.9588,1.9587,1.9588
EURNZD,20040511,175200,1.9591,1.9592,1.9591,1.9592
EURNZD,20040511,175300,1.9591,1.9591,1.9585,1.9589
EURNZD,20040511,175400,1.9590,1.9590,1.9589,1.9589
EURNZD,20040511,175500,1.9588,1.9588,1.9584,1.9584
EURNZD,20040511,175600,1.9585,1.9585,1.9570,1.9570
EURNZD,20040511,175700,1.9570,1.9571,1.9564,1.9564
EURNZD,20040511,175800,1.9563,1.9566,1.9562,1.9562
EURNZD,20040511,175900,1.9561,1.9561,1.9553,1.9553
EURNZD,20040511,180000,1.9550,1.9553,1.9550,1.9553
EURNZD,20040511,180100,1.9552,1.9552,1.9549,1.9549
EURNZD,20040511,180200,1.9548,1.9548,1.9543,1.9543
EURNZD,20040511,180300,1.9541,1.9541,1.9540,1.9541
EURNZD,20040511,180400,1.9541,1.9545,1.9541,1.9545
EURNZD,20040511,180500,1.9546,1.9546,1.9545,1.9545
EURNZD,20040511,180600,1.9542,1.9542,1.9542,1.9542
EURNZD,20040511,180700,1.9542,1.9552,1.9542,1.9552
EURNZD,20040511,180800,1.9553,1.9553,1.9550,1.9550
EURNZD,20040511,180900,1.9550,1.9550,1.9548,1.9548
EURNZD,20040511,181000,1.9548,1.9548,1.9544,1.9544
EURNZD,20040511,181100,1.9541,1.9541,1.9536,1.9538
EURNZD,20040511,181200,1.9538,1.9542,1.9538,1.9542
EURNZD,20040511,181300,1.9543,1.9544,1.9538,1.9538
EURNZD,20040511,181400,1.9538,1.9538,1.9537,1.9537
EURNZD,20040511,181500,1.9537,1.9541,1.9537,1.9541
EURNZD,20040511,181600,1.9539,1.9539,1.9536,1.9536
EURNZD,20040511,181700,1.9536,1.9538,1.9536,1.9538
EURNZD,20040511,181800,1.9540,1.9541,1.9540,1.9541
EURNZD,20040511,181900,1.9541,1.9543,1.9541,1.9542
EURNZD,20040511,182000,1.9542,1.9542,1.9541,1.9541
EURNZD,20040511,182100,1.9539,1.9540,1.9536,1.9540
EURNZD,20040511,182200,1.9541,1.9541,1.9539,1.9539
EURNZD,20040511,182300,1.9539,1.9541,1.9539,1.9541
EURNZD,20040511,182400,1.9543,1.9547,1.9543,1.9545
EURNZD,20040511,182500,1.9548,1.9550,1.9548,1.9548
EURNZD,20040511,182600,1.9546,1.9546,1.9543,1.9543
EURNZD,20040511,182700,1.9542,1.9542,1.9539,1.9540
EURNZD,20040511,182800,1.9540,1.9541,1.9540,1.9541
EURNZD,20040511,182900,1.9541,1.9541,1.9537,1.9537
EURNZD,20040511,183000,1.9537,1.9537,1.9533,1.9533
EURNZD,20040511,183100,1.9532,1.9534,1.9532,1.9534
EURNZD,20040511,183200,1.9538,1.9540,1.9538,1.9540
EURNZD,20040511,183300,1.9541,1.9541,1.9538,1.9540
EURNZD,20040511,183400,1.9541,1.9543,1.9541,1.9543
EURNZD,20040511,183500,1.9543,1.9543,1.9541,1.9541
EURNZD,20040511,183600,1.9541,1.9541,1.9541,1.9541
EURNZD,20040511,183700,1.9537,1.9537,1.9531,1.9531
EURNZD,20040511,183800,1.9531,1.9531,1.9530,1.9530
EURNZD,20040511,183900,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,184000,1.9531,1.9536,1.9531,1.9536
EURNZD,20040511,184100,1.9537,1.9540,1.9532,1.9532
EURNZD,20040511,184200,1.9534,1.9536,1.9534,1.9536
EURNZD,20040511,184300,1.9536,1.9537,1.9536,1.9537
EURNZD,20040511,184400,1.9539,1.9539,1.9538,1.9538
EURNZD,20040511,184500,1.9538,1.9538,1.9537,1.9537
EURNZD,20040511,184600,1.9537,1.9537,1.9537,1.9537
EURNZD,20040511,184700,1.9532,1.9532,1.9526,1.9526
EURNZD,20040511,184800,1.9526,1.9526,1.9526,1.9526
EURNZD,20040511,184900,1.9526,1.9527,1.9526,1.9527
EURNZD,20040511,185000,1.9527,1.9529,1.9527,1.9529
EURNZD,20040511,185100,1.9529,1.9529,1.9529,1.9529
EURNZD,20040511,185200,1.9529,1.9529,1.9528,1.9528
EURNZD,20040511,185300,1.9528,1.9528,1.9528,1.9528
EURNZD,20040511,185400,1.9530,1.9532,1.9530,1.9532
EURNZD,20040511,185500,1.9532,1.9532,1.9532,1.9532
EURNZD,20040511,185600,1.9534,1.9534,1.9531,1.9531
EURNZD,20040511,185700,1.9529,1.9529,1.9529,1.9529
EURNZD,20040511,185800,1.9529,1.9533,1.9529,1.9533
EURNZD,20040511,185900,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,190000,1.9531,1.9533,1.9531,1.9532
EURNZD,20040511,190100,1.9532,1.9532,1.9531,1.9531
EURNZD,20040511,190200,1.9531,1.9531,1.9528,1.9529
EURNZD,20040511,190300,1.9529,1.9532,1.9529,1.9532
EURNZD,20040511,190400,1.9532,1.9533,1.9532,1.9533
EURNZD,20040511,190500,1.9533,1.9533,1.9529,1.9529
EURNZD,20040511,190600,1.9526,1.9526,1.9525,1.9525
EURNZD,20040511,190700,1.9525,1.9529,1.9525,1.9529
EURNZD,20040511,190800,1.9528,1.9528,1.9525,1.9525
EURNZD,20040511,190900,1.9525,1.9525,1.9525,1.9525
EURNZD,20040511,191000,1.9525,1.9525,1.9522,1.9522
EURNZD,20040511,191100,1.9522,1.9522,1.9521,1.9521
EURNZD,20040511,191200,1.9519,1.9519,1.9518,1.9519
EURNZD,20040511,191300,1.9519,1.9523,1.9519,1.9523
EURNZD,20040511,191400,1.9523,1.9523,1.9519,1.9519
EURNZD,20040511,191500,1.9518,1.9521,1.9518,1.9521
EURNZD,20040511,191600,1.9523,1.9524,1.9523,1.9524
EURNZD,20040511,191700,1.9524,1.9524,1.9521,1.9521
EURNZD,20040511,191800,1.9518,1.9518,1.9512,1.9512
EURNZD,20040511,191900,1.9513,1.9516,1.9513,1.9516
EURNZD,20040511,192000,1.9516,1.9520,1.9516,1.9520
EURNZD,20040511,192100,1.9521,1.9523,1.9521,1.9523
EURNZD,20040511,192200,1.9523,1.9523,1.9518,1.9518
EURNZD,20040511,192300,1.9517,1.9519,1.9516,1.9516
EURNZD,20040511,192400,1.9515,1.9515,1.9512,1.9513
EURNZD,20040511,192500,1.9515,1.9515,1.9513,1.9513
EURNZD,20040511,192600,1.9513,1.9513,1.9512,1.9512
EURNZD,20040511,192700,1.9512,1.9513,1.9512,1.9513
EURNZD,20040511,192800,1.9512,1.9512,1.9511,1.9511
EURNZD,20040511,192900,1.9507,1.9509,1.9507,1.9509
EURNZD,20040511,193000,1.9509,1.9513,1.9509,1.9513
EURNZD,20040511,193100,1.9513,1.9519,1.9513,1.9519
EURNZD,20040511,193200,1.9520,1.9532,1.9520,1.9532
EURNZD,20040511,193300,1.9533,1.9539,1.9533,1.9535
EURNZD,20040511,193400,1.9533,1.9536,1.9531,1.9536
EURNZD,20040511,193500,1.9536,1.9536,1.9530,1.9530
EURNZD,20040511,193600,1.9530,1.9536,1.9530,1.9536
EURNZD,20040511,193700,1.9538,1.9539,1.9537,1.9537
EURNZD,20040511,193800,1.9540,1.9547,1.9540,1.9546
EURNZD,20040511,193900,1.9544,1.9544,1.9543,1.9543
EURNZD,20040511,194000,1.9542,1.9542,1.9541,1.9541
EURNZD,20040511,194100,1.9540,1.9541,1.9540,1.9541
EURNZD,20040511,194200,1.9543,1.9549,1.9543,1.9549
EURNZD,20040511,194300,1.9550,1.9557,1.9549,1.9557
EURNZD,20040511,194400,1.9555,1.9555,1.9547,1.9547
EURNZD,20040511,194500,1.9546,1.9546,1.9541,1.9541
EURNZD,20040511,194600,1.9541,1.9546,1.9541,1.9546
EURNZD,20040511,194700,1.9547,1.9550,1.9547,1.9550
EURNZD,20040511,194800,1.9550,1.9557,1.9550,1.9557
EURNZD,20040511,194900,1.9559,1.9562,1.9559,1.9560
EURNZD,20040511,195000,1.9560,1.9560,1.9555,1.9555
EURNZD,20040511,195100,1.9554,1.9554,1.9550,1.9550
EURNZD,20040511,195200,1.9550,1.9562,1.9546,1.9562
EURNZD,20040511,195300,1.9568,1.9571,1.9568,1.9571
EURNZD,20040511,195400,1.9569,1.9569,1.9569,1.9569
EURNZD,20040511,195500,1.9569,1.9569,1.9569,1.9569
EURNZD,20040511,195600,1.9568,1.9572,1.9568,1.9572
EURNZD,20040511,195700,1.9571,1.9572,1.9571,1.9572
EURNZD,20040511,195800,1.9573,1.9575,1.9573,1.9573
EURNZD,20040511,195900,1.9573,1.9573,1.9572,1.9572
EURNZD,20040511,200000,1.9572,1.9572,1.9562,1.9562
EURNZD,20040511,200100,1.9562,1.9562,1.9561,1.9562
EURNZD,20040511,200200,1.9561,1.9571,1.9560,1.9571
EURNZD,20040511,200300,1.9572,1.9573,1.9572,1.9573
EURNZD,20040511,200400,1.9574,1.9578,1.9574,1.9578
EURNZD,20040511,200500,1.9575,1.9575,1.9573,1.9573
EURNZD,20040511,200600,1.9573,1.9573,1.9571,1.9571
EURNZD,20040511,200700,1.9571,1.9571,1.9568,1.9568
EURNZD,20040511,200800,1.9568,1.9569,1.9565,1.9569
EURNZD,20040511,200900,1.9574,1.9575,1.9574,1.9575
EURNZD,20040511,201000,1.9577,1.9577,1.9573,1.9577
EURNZD,20040511,201100,1.9578,1.9578,1.9577,1.9577
EURNZD,20040511,201200,1.9577,1.9577,1.9576,1.9576
EURNZD,20040511,201300,1.9576,1.9576,1.9576,1.9576
EURNZD,20040511,201400,1.9576,1.9579,1.9576,1.9579
EURNZD,20040511,201500,1.9579,1.9586,1.9579,1.9586
EURNZD,20040511,201600,1.9586,1.9586,1.9580,1.9580
EURNZD,20040511,201700,1.9578,1.9589,1.9578,1.9589
EURNZD,20040511,201800,1.9592,1.9599,1.9592,1.9599
EURNZD,20040511,201900,1.9601,1.9601,1.9599,1.9599
EURNZD,20040511,202000,1.9595,1.9595,1.9593,1.9595
EURNZD,20040511,202100,1.9596,1.9601,1.9596,1.9601
EURNZD,20040511,202200,1.9601,1.9606,1.9601,1.9606
EURNZD,20040511,202300,1.9607,1.9607,1.9606,1.9606
EURNZD,20040511,202400,1.9605,1.9605,1.9601,1.9601
EURNZD,20040511,202500,1.9600,1.9600,1.9598,1.9600
EURNZD,20040511,202600,1.9600,1.9600,1.9598,1.9598
EURNZD,20040511,202700,1.9597,1.9597,1.9594,1.9594
EURNZD,20040511,202800,1.9593,1.9594,1.9588,1.9588
EURNZD,20040511,202900,1.9585,1.9585,1.9585,1.9585
EURNZD,20040511,203000,1.9586,1.9586,1.9582,1.9582
EURNZD,20040511,203100,1.9582,1.9608,1.9581,1.9608
EURNZD,20040511,203200,1.9609,1.9609,1.9606,1.9606
EURNZD,20040511,203300,1.9606,1.9609,1.9606,1.9606
EURNZD,20040511,203400,1.9606,1.9606,1.9605,1.9605
EURNZD,20040511,203500,1.9605,1.9608,1.9605,1.9608
EURNZD,20040511,203600,1.9607,1.9607,1.9606,1.9606
EURNZD,20040511,203700,1.9605,1.9605,1.9601,1.9601
EURNZD,20040511,203800,1.9601,1.9601,1.9601,1.9601
EURNZD,20040511,203900,1.9601,1.9601,1.9600,1.9600
EURNZD,20040511,204000,1.9601,1.9608,1.9601,1.9608
EURNZD,20040511,204100,1.9606,1.9606,1.9605,1.9605
EURNZD,20040511,204200,1.9605,1.9606,1.9605,1.9606
EURNZD,20040511,204300,1.9608,1.9609,1.9608,1.9609
EURNZD,20040511,204400,1.9609,1.9611,1.9609,1.9611
EURNZD,20040511,204500,1.9610,1.9610,1.9608,1.9608
EURNZD,20040511,204600,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,204700,1.9604,1.9609,1.9604,1.9609
EURNZD,20040511,204800,1.9610,1.9613,1.9610,1.9613
EURNZD,20040511,204900,1.9611,1.9611,1.9610,1.9610
EURNZD,20040511,205000,1.9609,1.9609,1.9608,1.9608
EURNZD,20040511,205100,1.9608,1.9608,1.9606,1.9606
EURNZD,20040511,205200,1.9608,1.9608,1.9608,1.9608
EURNZD,20040511,205300,1.9608,1.9608,1.9606,1.9606
EURNZD,20040511,205400,1.9606,1.9609,1.9606,1.9609
EURNZD,20040511,205500,1.9609,1.9610,1.9609,1.9610
EURNZD,20040511,205600,1.9610,1.9615,1.9610,1.9615
EURNZD,20040511,205700,1.9615,1.9617,1.9614,1.9614
EURNZD,20040511,205800,1.9614,1.9615,1.9614,1.9615
EURNZD,20040511,205900,1.9615,1.9615,1.9614,1.9614
EURNZD,20040511,210000,1.9614,1.9614,1.9611,1.9611
EURNZD,20040511,210100,1.9610,1.9611,1.9610,1.9611
EURNZD,20040511,210200,1.9611,1.9613,1.9611,1.9613
EURNZD,20040511,210300,1.9613,1.9613,1.9613,1.9613
EURNZD,20040511,210400,1.9616,1.9616,1.9616,1.9616
EURNZD,20040511,210500,1.9616,1.9616,1.9615,1.9615
EURNZD,20040511,210600,1.9615,1.9615,1.9615,1.9615
EURNZD,20040511,210700,1.9615,1.9615,1.9615,1.9615
EURNZD,20040511,210800,1.9615,1.9615,1.9614,1.9614
EURNZD,20040511,210900,1.9614,1.9614,1.9613,1.9613
EURNZD,20040511,211000,1.9613,1.9613,1.9613,1.9613
EURNZD,20040511,211100,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,211200,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,211300,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,211400,1.9612,1.9612,1.9610,1.9611
EURNZD,20040511,211500,1.9611,1.9613,1.9611,1.9613
EURNZD,20040511,211600,1.9614,1.9614,1.9614,1.9614
EURNZD,20040511,211700,1.9614,1.9614,1.9614,1.9614
EURNZD,20040511,211800,1.9614,1.9614,1.9613,1.9613
EURNZD,20040511,211900,1.9613,1.9613,1.9612,1.9612
EURNZD,20040511,212000,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,212100,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,212200,1.9612,1.9612,1.9611,1.9611
EURNZD,20040511,212300,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,212400,1.9606,1.9606,1.9604,1.9604
EURNZD,20040511,212500,1.9604,1.9604,1.9602,1.9604
EURNZD,20040511,212600,1.9604,1.9606,1.9604,1.9604
EURNZD,20040511,212700,1.9603,1.9603,1.9600,1.9600
EURNZD,20040511,212800,1.9600,1.9600,1.9600,1.9600
EURNZD,20040511,212900,1.9600,1.9600,1.9600,1.9600
EURNZD,20040511,213000,1.9600,1.9600,1.9600,1.9600
EURNZD,20040511,213100,1.9600,1.9600,1.9600,1.9600
EURNZD,20040511,213200,1.9600,1.9603,1.9600,1.9602
EURNZD,20040511,213300,1.9602,1.9603,1.9602,1.9603
EURNZD,20040511,213400,1.9603,1.9603,1.9603,1.9603
EURNZD,20040511,213500,1.9602,1.9604,1.9602,1.9604
EURNZD,20040511,213600,1.9604,1.9604,1.9604,1.9604
EURNZD,20040511,213700,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,213800,1.9606,1.9606,1.9604,1.9604
EURNZD,20040511,213900,1.9604,1.9604,1.9603,1.9603
EURNZD,20040511,214000,1.9603,1.9604,1.9603,1.9604
EURNZD,20040511,214100,1.9608,1.9608,1.9608,1.9608
EURNZD,20040511,214200,1.9608,1.9609,1.9608,1.9609
EURNZD,20040511,214300,1.9609,1.9609,1.9609,1.9609
EURNZD,20040511,214400,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,214500,1.9611,1.9615,1.9611,1.9615
EURNZD,20040511,214600,1.9617,1.9617,1.9617,1.9617
EURNZD,20040511,214700,1.9617,1.9617,1.9617,1.9617
EURNZD,20040511,214800,1.9619,1.9619,1.9619,1.9619
EURNZD,20040511,214900,1.9619,1.9619,1.9616,1.9616
EURNZD,20040511,215000,1.9616,1.9616,1.9616,1.9616
EURNZD,20040511,215100,1.9617,1.9617,1.9617,1.9617
EURNZD,20040511,215200,1.9617,1.9618,1.9617,1.9618
EURNZD,20040511,215300,1.9618,1.9618,1.9616,1.9616
EURNZD,20040511,215400,1.9616,1.9616,1.9616,1.9616
EURNZD,20040511,215500,1.9616,1.9616,1.9616,1.9616
EURNZD,20040511,215600,1.9616,1.9618,1.9616,1.9618
EURNZD,20040511,215700,1.9618,1.9618,1.9618,1.9618
EURNZD,20040511,215800,1.9618,1.9619,1.9618,1.9618
EURNZD,20040511,215900,1.9618,1.9618,1.9613,1.9613
EURNZD,20040511,220000,1.9612,1.9612,1.9608,1.9608
EURNZD,20040511,220100,1.9608,1.9608,1.9608,1.9608
EURNZD,20040511,220200,1.9608,1.9608,1.9606,1.9606
EURNZD,20040511,220300,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,220400,1.9605,1.9605,1.9605,1.9605
EURNZD,20040511,220500,1.9605,1.9606,1.9605,1.9606
EURNZD,20040511,220600,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,220700,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,220800,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,220900,1.9606,1.9606,1.9606,1.9606
EURNZD,20040511,221000,1.9606,1.9606,1.9595,1.9595
EURNZD,20040511,221100,1.9591,1.9591,1.9587,1.9587
EURNZD,20040511,221200,1.9588,1.9598,1.9588,1.9598
EURNZD,20040511,221300,1.9598,1.9598,1.9595,1.9595
EURNZD,20040511,221400,1.9596,1.9600,1.9596,1.9600
EURNZD,20040511,221500,1.9600,1.9600,1.9600,1.9600
EURNZD,20040511,221600,1.9600,1.9607,1.9600,1.9607
EURNZD,20040511,221700,1.9608,1.9609,1.9608,1.9609
EURNZD,20040511,221800,1.9609,1.9611,1.9609,1.9611
EURNZD,20040511,221900,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,222000,1.9612,1.9614,1.9612,1.9614
EURNZD,20040511,222100,1.9615,1.9616,1.9615,1.9616
EURNZD,20040511,222200,1.9615,1.9615,1.9613,1.9613
EURNZD,20040511,222300,1.9613,1.9613,1.9612,1.9612
EURNZD,20040511,222400,1.9612,1.9612,1.9611,1.9611
EURNZD,20040511,222500,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,222600,1.9610,1.9610,1.9608,1.9608
EURNZD,20040511,222700,1.9609,1.9611,1.9609,1.9611
EURNZD,20040511,222800,1.9611,1.9612,1.9611,1.9612
EURNZD,20040511,222900,1.9612,1.9612,1.9612,1.9612
EURNZD,20040511,223000,1.9611,1.9611,1.9609,1.9609
EURNZD,20040511,223100,1.9609,1.9613,1.9609,1.9613
EURNZD,20040511,223200,1.9611,1.9611,1.9610,1.9610
EURNZD,20040511,223300,1.9611,1.9611,1.9611,1.9611
EURNZD,20040511,223400,1.9611,1.9611,1.9609,1.9609
EURNZD,20040511,223500,1.9608,1.9608,1.9608,1.9608
EURNZD,20040511,223600,1.9608,1.9609,1.9608,1.9609
EURNZD,20040511,223700,1.9609,1.9609,1.9609,1.9609
EURNZD,20040511,223800,1.9606,1.9606,1.9605,1.9605
EURNZD,20040511,223900,1.9605,1.9605,1.9605,1.9605
EURNZD,20040511,224000,1.9605,1.9605,1.9603,1.9603
EURNZD,20040511,224100,1.9603,1.9603,1.9598,1.9598
EURNZD,20040511,224200,1.9596,1.9596,1.9593,1.9593
EURNZD,20040511,224300,1.9593,1.9593,1.9593,1.9593
EURNZD,20040511,224400,1.9593,1.9593,1.9593,1.9593
EURNZD,20040511,224500,1.9592,1.9592,1.9590,1.9590
EURNZD,20040511,224600,1.9590,1.9590,1.9586,1.9586
EURNZD,20040511,224700,1.9586,1.9586,1.9585,1.9585
EURNZD,20040511,224800,1.9585,1.9585,1.9585,1.9585
EURNZD,20040511,224900,1.9585,1.9586,1.9585,1.9585
EURNZD,20040511,225000,1.9585,1.9585,1.9585,1.9585
EURNZD,20040511,225100,1.9583,1.9583,1.9583,1.9583
EURNZD,20040511,225200,1.9583,1.9583,1.9583,1.9583
EURNZD,20040511,225300,1.9583,1.9583,1.9583,1.9583
EURNZD,20040511,225400,1.9585,1.9585,1.9582,1.9582
EURNZD,20040511,225500,1.9585,1.9588,1.9585,1.9588
EURNZD,20040511,225600,1.9589,1.9589,1.9588,1.9588
EURNZD,20040511,225700,1.9588,1.9590,1.9588,1.9590
EURNZD,20040511,225800,1.9590,1.9591,1.9590,1.9591
EURNZD,20040511,225900,1.9591,1.9592,1.9591,1.9592
EURNZD,20040511,230000,1.9592,1.9593,1.9592,1.9592
EURNZD,20040511,230100,1.9593,1.9594,1.9593,1.9594
EURNZD,20040511,230200,1.9592,1.9592,1.9585,1.9585
EURNZD,20040511,230300,1.9585,1.9585,1.9583,1.9583
EURNZD,20040511,230400,1.9583,1.9583,1.9583,1.9583
EURNZD,20040511,230500,1.9583,1.9589,1.9583,1.9589
EURNZD,20040511,230600,1.9592,1.9597,1.9592,1.9597
EURNZD,20040511,230700,1.9594,1.9594,1.9582,1.9582
EURNZD,20040511,230800,1.9580,1.9580,1.9578,1.9580
EURNZD,20040511,230900,1.9580,1.9580,1.9579,1.9579
EURNZD,20040511,231000,1.9579,1.9579,1.9579,1.9579
EURNZD,20040511,231100,1.9579,1.9579,1.9578,1.9578
EURNZD,20040511,231200,1.9578,1.9578,1.9575,1.9575
EURNZD,20040511,231300,1.9575,1.9577,1.9575,1.9577
EURNZD,20040511,231400,1.9577,1.9577,1.9577,1.9577
EURNZD,20040511,231500,1.9577,1.9579,1.9577,1.9579
EURNZD,20040511,231600,1.9577,1.9577,1.9577,1.9577
EURNZD,20040511,231700,1.9575,1.9575,1.9574,1.9574
EURNZD,20040511,231800,1.9572,1.9572,1.9569,1.9569
EURNZD,20040511,231900,1.9568,1.9568,1.9565,1.9565
EURNZD,20040511,232000,1.9565,1.9568,1.9565,1.9568
EURNZD,20040511,232100,1.9567,1.9567,1.9563,1.9563
EURNZD,20040511,232200,1.9563,1.9563,1.9560,1.9561
EURNZD,20040511,232300,1.9562,1.9563,1.9562,1.9563
EURNZD,20040511,232400,1.9562,1.9562,1.9562,1.9562
EURNZD,20040511,232500,1.9562,1.9563,1.9561,1.9563
EURNZD,20040511,232600,1.9563,1.9563,1.9563,1.9563
EURNZD,20040511,232700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040511,232800,1.9566,1.9568,1.9566,1.9568
EURNZD,20040511,232900,1.9568,1.9568,1.9565,1.9565
EURNZD,20040511,233000,1.9566,1.9567,1.9566,1.9567
EURNZD,20040511,233100,1.9567,1.9567,1.9567,1.9567
EURNZD,20040511,233200,1.9565,1.9565,1.9565,1.9565
EURNZD,20040511,233300,1.9565,1.9565,1.9563,1.9563
EURNZD,20040511,233400,1.9561,1.9561,1.9556,1.9557
EURNZD,20040511,233500,1.9557,1.9562,1.9557,1.9562
EURNZD,20040511,233600,1.9563,1.9563,1.9563,1.9563
EURNZD,20040511,233700,1.9563,1.9563,1.9563,1.9563
EURNZD,20040511,233800,1.9564,1.9569,1.9564,1.9569
EURNZD,20040511,233900,1.9570,1.9570,1.9569,1.9569
EURNZD,20040511,234000,1.9569,1.9569,1.9567,1.9567
EURNZD,20040511,234100,1.9566,1.9566,1.9563,1.9563
EURNZD,20040511,234200,1.9562,1.9562,1.9557,1.9557
EURNZD,20040511,234300,1.9557,1.9557,1.9557,1.9557
EURNZD,20040511,234400,1.9558,1.9558,1.9554,1.9554
EURNZD,20040511,234500,1.9555,1.9557,1.9555,1.9557
EURNZD,20040511,234600,1.9558,1.9558,1.9558,1.9558
EURNZD,20040511,234700,1.9559,1.9561,1.9559,1.9561
EURNZD,20040511,234800,1.9561,1.9562,1.9561,1.9562
EURNZD,20040511,234900,1.9563,1.9565,1.9563,1.9565
EURNZD,20040511,235000,1.9563,1.9563,1.9562,1.9562
EURNZD,20040511,235100,1.9560,1.9560,1.9560,1.9560
EURNZD,20040511,235200,1.9560,1.9561,1.9560,1.9561
EURNZD,20040511,235300,1.9561,1.9561,1.9559,1.9559
EURNZD,20040511,235400,1.9559,1.9559,1.9558,1.9558
EURNZD,20040511,235500,1.9558,1.9560,1.9558,1.9560
EURNZD,20040511,235600,1.9560,1.9561,1.9560,1.9561
EURNZD,20040511,235700,1.9561,1.9561,1.9561,1.9561
EURNZD,20040511,235800,1.9561,1.9561,1.9561,1.9561
EURNZD,20040511,235900,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000000,1.9561,1.9561,1.9561,1.9561
XAUEUR,20040511,000200,318.9,318.9,318.8,318.8
XAUEUR,20040511,000700,318.8,318.8,318.8,318.8
XAUEUR,20040511,001200,318.8,318.8,318.8,318.8
XAUEUR,20040511,001700,318.8,318.8,318.8,318.8
XAUEUR,20040511,001800,318.7,318.7,318.7,318.7
XAUEUR,20040511,002300,318.7,318.7,318.7,318.7
XAUEUR,20040511,002600,318.5,318.5,318.5,318.5
XAUEUR,20040511,002900,318.6,318.6,318.6,318.6
XAUEUR,20040511,003200,318.5,318.5,318.5,318.5
XAUEUR,20040511,003700,318.5,318.5,318.5,318.5
XAUEUR,20040511,003900,318.6,318.6,318.6,318.6
XAUEUR,20040511,004100,318.5,318.5,318.5,318.5
XAUEUR,20040511,004400,318.4,318.4,318.4,318.4
XAUEUR,20040511,004700,318.5,318.5,318.5,318.5
XAUEUR,20040511,005000,318.4,318.4,318.4,318.4
XAUEUR,20040511,005500,318.4,318.4,318.4,318.4
XAUEUR,20040511,010000,318.4,318.4,318.4,318.4
XAUEUR,20040511,010200,318.3,318.3,318.3,318.3
XAUEUR,20040511,010700,318.3,318.3,318.3,318.3
XAUEUR,20040511,010900,318.2,318.2,318.2,318.2
XAUEUR,20040511,011100,318.3,318.3,318.3,318.3
XAUEUR,20040511,011600,318.3,318.3,318.3,318.3
XAUEUR,20040511,011900,318.2,318.2,318.2,318.2
XAUEUR,20040511,012400,318.2,318.2,318.2,318.2
XAUEUR,20040511,012500,318.1,318.1,318.1,318.1
XAUEUR,20040511,013000,318.1,318.2,318.1,318.2
XAUEUR,20040511,013500,318.2,318.2,318.2,318.2
XAUEUR,20040511,014000,318.0,318.0,318.0,318.0
XAUEUR,20040511,014100,318.2,318.2,318.2,318.2
XAUEUR,20040511,014600,318.2,318.2,318.2,318.2
XAUEUR,20040511,015000,318.0,318.0,318.0,318.0
XAUEUR,20040511,015500,318.0,318.0,318.0,318.0
XAUEUR,20040511,020000,318.0,318.0,318.0,318.0
XAUEUR,20040511,020200,318.1,318.2,318.1,318.2
XAUEUR,20040511,020400,318.0,318.0,318.0,318.0
XAUEUR,20040511,020900,318.0,318.0,318.0,318.0
XAUEUR,20040511,021100,317.8,317.8,317.8,317.8
XAUEUR,20040511,021400,317.9,317.9,317.9,317.9
XAUEUR,20040511,021500,318.0,318.0,318.0,318.0
XAUEUR,20040511,021600,317.8,317.8,317.8,317.8
XAUEUR,20040511,022100,317.9,318.0,317.9,318.0
XAUEUR,20040511,022400,317.9,318.0,317.9,318.0
XAUEUR,20040511,022600,317.9,317.9,317.9,317.9
XAUEUR,20040511,022900,318.0,318.0,318.0,318.0
XAUEUR,20040511,023400,318.0,318.0,317.9,318.0
XAUEUR,20040511,023900,318.0,318.0,318.0,318.0
XAUEUR,20040511,024300,318.1,318.1,318.1,318.1
XAUEUR,20040511,024400,318.2,318.2,318.2,318.2
XAUEUR,20040511,024700,318.3,318.3,318.3,318.3
XAUEUR,20040511,025100,318.2,318.2,318.2,318.2
XAUEUR,20040511,025200,318.1,318.1,318.1,318.1
XAUEUR,20040511,025500,318.2,318.2,318.2,318.2
XAUEUR,20040511,025800,318.3,318.3,318.3,318.3
XAUEUR,20040511,025900,318.4,318.4,318.4,318.4
XAUEUR,20040511,030000,318.3,318.3,318.3,318.3
XAUEUR,20040511,030100,318.4,318.4,318.4,318.4
XAUEUR,20040511,030300,318.6,318.6,318.6,318.6
XAUEUR,20040511,030500,318.7,318.8,318.7,318.8
XAUEUR,20040511,031000,318.8,318.8,318.8,318.8
XAUEUR,20040511,031200,318.7,318.7,318.7,318.7
XAUEUR,20040511,031300,318.8,318.8,318.8,318.8
XAUEUR,20040511,031700,318.9,319.0,318.9,319.0
XAUEUR,20040511,032100,319.1,319.1,319.1,319.1
XAUEUR,20040511,032300,319.0,319.0,319.0,319.0
XAUEUR,20040511,032800,319.0,319.0,319.0,319.0
XAUEUR,20040511,033100,318.9,318.9,318.9,318.9
XAUEUR,20040511,033200,319.0,319.0,319.0,319.0
XAUEUR,20040511,033700,319.1,319.1,319.1,319.1
XAUEUR,20040511,034000,319.0,319.0,319.0,319.0
XAUEUR,20040511,034500,319.0,319.0,319.0,319.0
XAUEUR,20040511,034700,319.2,319.2,319.2,319.2
XAUEUR,20040511,035000,319.3,319.3,319.3,319.3
XAUEUR,20040511,035100,319.2,319.2,319.2,319.2
XAUEUR,20040511,035200,319.3,319.3,319.2,319.2
XAUEUR,20040511,035700,319.1,319.1,319.0,319.0
XAUEUR,20040511,035900,318.9,318.9,318.9,318.9
XAUEUR,20040511,040100,319.0,319.0,319.0,319.0
XAUEUR,20040511,040200,319.1,319.1,319.1,319.1
XAUEUR,20040511,040700,319.1,319.1,319.1,319.1
XAUEUR,20040511,041100,319.2,319.2,319.0,319.0
XAUEUR,20040511,041400,318.9,318.9,318.9,318.9
XAUEUR,20040511,041500,319.0,319.0,319.0,319.0
XAUEUR,20040511,041800,318.9,318.9,318.9,318.9
XAUEUR,20040511,041900,318.8,318.8,318.8,318.8
XAUEUR,20040511,042300,318.7,318.7,318.7,318.7
XAUEUR,20040511,042800,318.7,318.7,318.7,318.7
XAUEUR,20040511,043000,318.5,318.5,318.5,318.5
XAUEUR,20040511,043400,318.6,318.6,318.6,318.6
XAUEUR,20040511,043900,318.6,318.6,318.6,318.6
XAUEUR,20040511,044200,318.7,318.7,318.7,318.7
XAUEUR,20040511,044300,318.8,318.8,318.8,318.8
XAUEUR,20040511,044800,318.8,318.8,318.8,318.8
XAUEUR,20040511,045300,318.8,318.8,318.8,318.8
XAUEUR,20040511,045800,318.8,318.8,318.8,318.8
XAUEUR,20040511,050300,318.8,318.8,318.8,318.8
XAUEUR,20040511,050800,318.8,318.8,318.8,318.8
XAUEUR,20040511,051100,318.7,318.7,318.7,318.7
XAUEUR,20040511,051600,318.7,318.7,318.7,318.7
XAUEUR,20040511,051900,318.8,318.8,318.8,318.8
XAUEUR,20040511,052400,318.8,318.8,318.8,318.8
XAUEUR,20040511,052500,318.6,318.6,318.6,318.6
XAUEUR,20040511,053000,318.6,318.6,318.6,318.6
XAUEUR,20040511,053200,318.5,318.5,318.5,318.5
XAUEUR,20040511,053700,318.5,318.5,318.5,318.5
XAUEUR,20040511,054200,318.5,318.5,318.5,318.5
XAUEUR,20040511,054500,318.6,318.6,318.6,318.6
XAUEUR,20040511,054800,318.8,318.8,318.8,318.8
XAUEUR,20040511,055000,319.0,319.0,319.0,319.0
XAUEUR,20040511,055100,319.2,319.2,319.2,319.2
XAUEUR,20040511,055200,319.4,319.4,319.4,319.4
XAUEUR,20040511,055500,319.3,319.3,319.3,319.3
XAUEUR,20040511,055600,319.2,319.2,319.2,319.2
XAUEUR,20040511,060100,319.2,319.2,319.2,319.2
XAUEUR,20040511,060600,319.2,319.3,319.2,319.3
XAUEUR,20040511,061100,319.3,319.3,319.3,319.3
XAUEUR,20040511,061200,319.4,319.4,319.4,319.4
XAUEUR,20040511,061500,319.5,319.5,319.5,319.5
XAUEUR,20040511,061600,319.6,319.6,319.6,319.6
XAUEUR,20040511,062100,319.6,319.6,319.6,319.6
XAUEUR,20040511,062600,319.6,319.6,319.6,319.6
XAUEUR,20040511,062800,319.5,319.5,319.5,319.5
XAUEUR,20040511,063100,319.6,319.6,319.6,319.6
XAUEUR,20040511,063600,319.6,319.6,319.3,319.3
XAUEUR,20040511,064100,319.3,319.3,319.3,319.3
XAUEUR,20040511,064600,319.3,319.3,319.3,319.3
XAUEUR,20040511,065100,319.3,319.3,319.3,319.3
XAUEUR,20040511,065200,319.2,319.2,319.2,319.2
XAUEUR,20040511,065700,319.2,319.3,319.2,319.3
XAUEUR,20040511,065800,319.4,319.4,319.4,319.4
XAUEUR,20040511,070300,319.4,319.4,319.4,319.4
XAUEUR,20040511,070800,319.4,319.4,319.4,319.4
XAUEUR,20040511,071300,319.4,319.4,319.4,319.4
XAUEUR,20040511,071800,319.4,319.5,319.4,319.5
XAUEUR,20040511,072100,319.4,319.4,319.3,319.3
XAUEUR,20040511,072300,319.2,319.2,319.2,319.2
XAUEUR,20040511,072600,319.3,319.3,319.3,319.3
XAUEUR,20040511,073100,319.6,319.6,319.6,319.6
XAUEUR,20040511,073500,319.5,319.5,319.5,319.5
XAUEUR,20040511,074000,319.5,319.5,319.5,319.5
XAUEUR,20040511,074300,319.4,319.4,319.4,319.4
XAUEUR,20040511,074800,319.4,319.4,319.4,319.4
XAUEUR,20040511,075100,319.5,319.5,319.5,319.5
XAUEUR,20040511,075200,319.4,319.4,319.4,319.4
XAUEUR,20040511,075600,319.5,319.5,319.5,319.5
XAUEUR,20040511,075800,319.3,319.4,319.3,319.4
XAUEUR,20040511,075900,319.5,319.5,319.3,319.3
XAUEUR,20040511,080000,319.2,319.2,319.2,319.2
XAUEUR,20040511,080100,319.3,319.3,319.3,319.3
XAUEUR,20040511,080500,319.4,319.4,319.4,319.4
XAUEUR,20040511,080600,319.3,319.3,319.3,319.3
XAUEUR,20040511,080900,319.4,319.5,319.4,319.5
XAUEUR,20040511,081300,319.4,319.4,319.4,319.4
XAUEUR,20040511,081400,319.5,319.5,319.5,319.5
XAUEUR,20040511,081800,319.4,319.4,319.2,319.2
XAUEUR,20040511,082100,319.1,319.1,319.1,319.1
XAUEUR,20040511,082200,319.0,319.0,319.0,319.0
XAUEUR,20040511,082300,319.1,319.1,319.1,319.1
XAUEUR,20040511,082400,319.0,319.0,319.0,319.0
XAUEUR,20040511,082800,319.2,319.2,319.2,319.2
XAUEUR,20040511,083300,319.2,319.2,319.2,319.2
XAUEUR,20040511,083600,319.3,319.3,319.3,319.3
XAUEUR,20040511,083900,319.4,319.5,319.4,319.5
XAUEUR,20040511,084100,319.3,319.3,319.3,319.3
XAUEUR,20040511,084200,319.2,319.2,319.2,319.2
XAUEUR,20040511,084300,319.0,319.0,319.0,319.0
XAUEUR,20040511,084500,318.9,318.9,318.9,318.9
XAUEUR,20040511,084700,318.8,318.8,318.8,318.8
XAUEUR,20040511,085100,319.0,319.0,319.0,319.0
XAUEUR,20040511,085200,318.9,318.9,318.9,318.9
XAUEUR,20040511,085300,318.8,318.8,318.8,318.8
XAUEUR,20040511,085400,318.7,318.7,318.7,318.7
XAUEUR,20040511,085500,318.8,318.8,318.8,318.8
XAUEUR,20040511,085600,319.0,319.0,319.0,319.0
XAUEUR,20040511,085800,319.1,319.2,319.1,319.2
XAUEUR,20040511,090000,319.0,319.0,319.0,319.0
XAUEUR,20040511,090100,319.1,319.2,319.1,319.2
XAUEUR,20040511,090600,319.2,319.2,319.2,319.2
XAUEUR,20040511,091000,319.3,319.5,319.3,319.5
XAUEUR,20040511,091200,319.4,319.4,319.4,319.4
XAUEUR,20040511,091300,319.3,319.3,319.3,319.3
XAUEUR,20040511,091500,319.4,319.4,319.4,319.4
XAUEUR,20040511,091900,319.3,319.3,319.2,319.2
XAUEUR,20040511,092100,319.0,319.0,319.0,319.0
XAUEUR,20040511,092300,318.9,318.9,318.8,318.8
XAUEUR,20040511,092600,318.9,319.0,318.9,319.0
XAUEUR,20040511,092800,318.9,318.9,318.9,318.9
XAUEUR,20040511,092900,319.0,319.0,319.0,319.0
XAUEUR,20040511,093400,319.0,319.0,319.0,319.0
XAUEUR,20040511,093600,318.8,318.8,318.8,318.8
XAUEUR,20040511,094100,318.8,318.8,318.8,318.8
XAUEUR,20040511,094300,318.9,319.0,318.9,319.0
XAUEUR,20040511,094600,319.1,319.1,319.0,319.0
XAUEUR,20040511,095100,319.0,319.0,319.0,319.0
XAUEUR,20040511,095600,319.0,319.0,319.0,319.0
XAUEUR,20040511,095900,319.1,319.2,319.1,319.2
XAUEUR,20040511,100100,319.3,319.3,319.3,319.3
XAUEUR,20040511,100200,319.4,319.4,319.4,319.4
XAUEUR,20040511,100300,319.5,319.5,319.5,319.5
XAUEUR,20040511,100600,319.6,319.6,319.6,319.6
XAUEUR,20040511,100900,319.5,319.5,319.5,319.5
XAUEUR,20040511,101000,319.6,319.6,319.6,319.6
XAUEUR,20040511,101200,319.5,319.5,319.5,319.5
XAUEUR,20040511,101600,319.4,319.4,319.4,319.4
XAUEUR,20040511,101800,319.3,319.3,319.3,319.3
XAUEUR,20040511,101900,319.2,319.2,319.2,319.2
XAUEUR,20040511,102100,319.1,319.1,319.1,319.1
XAUEUR,20040511,102500,319.2,319.2,319.2,319.2
XAUEUR,20040511,102700,319.1,319.1,319.1,319.1
XAUEUR,20040511,102900,319.0,319.0,319.0,319.0
XAUEUR,20040511,103000,318.9,318.9,318.9,318.9
XAUEUR,20040511,103100,319.0,319.0,319.0,319.0
XAUEUR,20040511,103200,319.2,319.4,319.2,319.4
XAUEUR,20040511,103300,319.5,319.5,319.5,319.5
XAUEUR,20040511,103600,319.4,319.4,319.3,319.3
XAUEUR,20040511,104100,319.4,319.5,319.4,319.5
XAUEUR,20040511,104300,319.4,319.4,319.3,319.3
XAUEUR,20040511,104400,319.2,319.2,319.2,319.2
XAUEUR,20040511,104600,319.1,319.2,319.1,319.2
XAUEUR,20040511,104800,319.3,319.3,319.2,319.2
XAUEUR,20040511,105000,319.3,319.3,319.3,319.3
XAUEUR,20040511,105200,319.4,319.4,319.3,319.3
XAUEUR,20040511,105300,319.4,319.4,319.4,319.4
XAUEUR,20040511,105400,319.5,319.5,319.5,319.5
XAUEUR,20040511,105700,319.2,319.2,319.2,319.2
XAUEUR,20040511,105900,319.1,319.1,319.0,319.0
XAUEUR,20040511,110000,319.1,319.2,319.1,319.2
XAUEUR,20040511,110300,319.1,319.1,319.1,319.1
XAUEUR,20040511,110400,319.0,319.0,319.0,319.0
XAUEUR,20040511,110600,318.9,318.9,318.9,318.9
XAUEUR,20040511,110700,319.0,319.0,318.9,318.9
XAUEUR,20040511,110800,318.8,318.8,318.8,318.8
XAUEUR,20040511,111100,318.7,318.8,318.7,318.8
XAUEUR,20040511,111300,318.7,318.7,318.7,318.7
XAUEUR,20040511,111600,318.8,318.8,318.8,318.8
XAUEUR,20040511,111700,318.7,318.7,318.7,318.7
XAUEUR,20040511,112000,318.5,318.5,318.5,318.5
XAUEUR,20040511,112500,318.5,318.5,318.5,318.5
XAUEUR,20040511,112600,318.4,318.4,318.4,318.4
XAUEUR,20040511,112800,318.5,318.5,318.5,318.5
XAUEUR,20040511,112900,318.6,318.6,318.6,318.6
XAUEUR,20040511,113200,318.5,318.5,318.5,318.5
XAUEUR,20040511,113300,318.6,318.7,318.6,318.7
XAUEUR,20040511,113500,318.8,318.8,318.8,318.8
XAUEUR,20040511,114000,318.8,318.8,318.8,318.8
XAUEUR,20040511,114300,318.9,318.9,318.9,318.9
XAUEUR,20040511,114600,318.8,318.8,318.8,318.8
XAUEUR,20040511,114900,318.9,318.9,318.9,318.9
XAUEUR,20040511,115000,318.8,318.8,318.8,318.8
XAUEUR,20040511,115200,318.9,318.9,318.9,318.9
XAUEUR,20040511,115500,319.0,319.0,319.0,319.0
XAUEUR,20040511,115800,318.9,318.9,318.9,318.9
XAUEUR,20040511,115900,318.8,318.8,318.8,318.8
XAUEUR,20040511,120200,318.7,318.7,318.7,318.7
XAUEUR,20040511,120300,318.5,318.5,318.5,318.5
XAUEUR,20040511,120400,318.6,318.6,318.6,318.6
XAUEUR,20040511,120500,318.7,318.8,318.7,318.8
XAUEUR,20040511,120800,318.7,318.7,318.7,318.7
XAUEUR,20040511,120900,318.6,318.6,318.6,318.6
XAUEUR,20040511,121000,318.7,318.7,318.7,318.7
XAUEUR,20040511,121400,318.8,318.8,318.8,318.8
XAUEUR,20040511,121900,318.8,318.8,318.8,318.8
XAUEUR,20040511,122300,318.9,318.9,318.9,318.9
XAUEUR,20040511,122500,318.8,318.9,318.8,318.9
XAUEUR,20040511,122800,318.8,318.8,318.8,318.8
XAUEUR,20040511,123000,318.9,318.9,318.9,318.9
XAUEUR,20040511,123400,319.0,319.0,319.0,319.0
XAUEUR,20040511,123900,319.0,319.0,319.0,319.0
XAUEUR,20040511,124400,319.0,319.0,319.0,319.0
XAUEUR,20040511,124500,319.2,319.2,319.2,319.2
XAUEUR,20040511,124800,319.1,319.1,319.1,319.1
XAUEUR,20040511,124900,319.0,319.0,319.0,319.0
XAUEUR,20040511,125200,318.8,318.8,318.8,318.8
XAUEUR,20040511,125300,318.9,318.9,318.8,318.8
XAUEUR,20040511,125500,319.0,319.0,318.8,318.8
XAUEUR,20040511,130000,318.8,318.8,318.7,318.7
XAUEUR,20040511,130500,318.5,318.5,318.5,318.5
XAUEUR,20040511,131000,318.5,318.5,318.5,318.5
XAUEUR,20040511,131100,318.6,318.7,318.6,318.7
XAUEUR,20040511,131600,318.7,318.7,318.7,318.7
XAUEUR,20040511,131700,318.8,318.8,318.8,318.8
XAUEUR,20040511,131800,318.9,319.0,318.9,319.0
XAUEUR,20040511,132300,319.0,319.0,319.0,319.0
XAUEUR,20040511,132600,318.9,318.9,318.8,318.8
XAUEUR,20040511,132700,318.9,319.0,318.9,319.0
XAUEUR,20040511,132900,318.9,318.9,318.9,318.9
XAUEUR,20040511,133000,318.8,318.8,318.8,318.8
XAUEUR,20040511,133100,318.9,318.9,318.9,318.9
XAUEUR,20040511,133200,319.1,319.1,319.1,319.1
XAUEUR,20040511,133300,319.0,319.0,318.9,318.9
XAUEUR,20040511,133400,319.0,319.0,319.0,319.0
XAUEUR,20040511,133600,318.9,319.0,318.9,319.0
XAUEUR,20040511,134100,319.0,319.0,319.0,319.0
XAUEUR,20040511,134500,318.9,318.9,318.9,318.9
XAUEUR,20040511,134600,319.0,319.0,319.0,319.0
XAUEUR,20040511,135100,319.1,319.1,319.1,319.1
XAUEUR,20040511,135200,319.2,319.2,319.2,319.2
XAUEUR,20040511,135700,319.2,319.2,319.2,319.2
XAUEUR,20040511,135800,319.3,319.3,319.2,319.2
XAUEUR,20040511,140200,319.3,319.3,319.3,319.3
XAUEUR,20040511,140300,319.2,319.2,319.2,319.2
XAUEUR,20040511,140400,319.1,319.1,319.0,319.0
XAUEUR,20040511,140900,319.1,319.1,319.0,319.0
XAUEUR,20040511,141300,319.2,319.2,319.2,319.2
XAUEUR,20040511,141800,319.2,319.2,319.2,319.2
XAUEUR,20040511,141900,319.1,319.1,319.1,319.1
XAUEUR,20040511,142000,319.0,319.0,319.0,319.0
XAUEUR,20040511,142100,318.9,318.9,318.9,318.9
XAUEUR,20040511,142200,318.8,318.8,318.8,318.8
XAUEUR,20040511,142300,318.7,318.8,318.7,318.8
XAUEUR,20040511,142400,318.9,319.0,318.9,319.0
XAUEUR,20040511,142800,318.9,318.9,318.8,318.8
XAUEUR,20040511,143100,318.9,319.0,318.9,319.0
XAUEUR,20040511,143200,319.1,319.1,319.1,319.1
XAUEUR,20040511,143300,319.2,319.2,319.1,319.1
XAUEUR,20040511,143400,319.0,319.2,319.0,319.2
XAUEUR,20040511,143500,319.3,319.3,319.3,319.3
XAUEUR,20040511,143600,319.4,319.4,319.3,319.3
XAUEUR,20040511,143700,319.5,319.5,319.5,319.5
XAUEUR,20040511,144000,319.6,319.7,319.6,319.7
XAUEUR,20040511,144100,319.8,319.8,319.6,319.6
XAUEUR,20040511,144200,319.5,319.5,319.5,319.5
XAUEUR,20040511,144700,319.5,319.6,319.5,319.5
XAUEUR,20040511,144900,319.4,319.4,319.4,319.4
XAUEUR,20040511,145000,319.2,319.2,319.2,319.2
XAUEUR,20040511,145100,319.3,319.3,319.2,319.3
XAUEUR,20040511,145200,319.4,319.5,319.4,319.4
XAUEUR,20040511,145300,319.3,319.3,319.3,319.3
XAUEUR,20040511,145400,319.2,319.5,319.2,319.4
XAUEUR,20040511,145500,319.3,319.3,319.2,319.2
XAUEUR,20040511,145900,319.1,319.1,319.0,319.0
XAUEUR,20040511,150200,319.1,319.1,319.0,319.0
XAUEUR,20040511,150300,318.9,318.9,318.9,318.9
XAUEUR,20040511,150400,319.0,319.0,319.0,319.0
XAUEUR,20040511,150500,318.8,318.8,318.8,318.8
XAUEUR,20040511,150700,318.7,318.7,318.7,318.7
XAUEUR,20040511,151100,318.6,318.6,318.5,318.6
XAUEUR,20040511,151200,318.7,318.7,318.7,318.7
XAUEUR,20040511,151300,318.8,318.8,318.8,318.8
XAUEUR,20040511,151800,318.8,319.0,318.8,319.0
XAUEUR,20040511,151900,318.9,318.9,318.9,318.9
XAUEUR,20040511,152000,319.0,319.0,319.0,319.0
XAUEUR,20040511,152100,318.9,319.0,318.9,319.0
XAUEUR,20040511,152200,318.9,318.9,318.9,318.9
XAUEUR,20040511,152300,318.8,318.8,318.8,318.8
XAUEUR,20040511,152400,318.7,318.7,318.7,318.7
XAUEUR,20040511,152800,318.6,318.6,318.6,318.6
XAUEUR,20040511,152900,318.5,318.5,318.4,318.4
XAUEUR,20040511,153000,318.5,318.5,318.5,318.5
XAUEUR,20040511,153500,318.5,318.5,318.5,318.5
XAUEUR,20040511,153600,318.6,318.6,318.5,318.5
XAUEUR,20040511,154100,318.5,318.5,318.5,318.5
XAUEUR,20040511,154200,318.6,318.7,318.6,318.7
XAUEUR,20040511,154300,318.6,318.6,318.5,318.5
XAUEUR,20040511,154400,318.6,318.7,318.6,318.6
XAUEUR,20040511,154500,318.5,318.5,318.5,318.5
XAUEUR,20040511,154800,318.6,318.6,318.6,318.6
XAUEUR,20040511,154900,318.5,318.5,318.5,318.5
XAUEUR,20040511,155100,318.4,318.4,318.2,318.2
XAUEUR,20040511,155200,318.1,318.1,318.0,318.0
XAUEUR,20040511,155500,317.9,317.9,317.5,317.5
XAUEUR,20040511,155600,317.4,317.4,317.3,317.3
XAUEUR,20040511,155700,317.2,317.2,317.2,317.2
XAUEUR,20040511,160000,317.3,317.3,317.3,317.3
XAUEUR,20040511,160200,317.4,317.4,317.4,317.4
XAUEUR,20040511,160400,317.3,317.4,317.3,317.3
XAUEUR,20040511,160600,317.2,317.2,317.2,317.2
XAUEUR,20040511,160900,317.3,317.3,317.3,317.3
XAUEUR,20040511,161000,317.2,317.2,317.2,317.2
XAUEUR,20040511,161100,317.3,317.3,317.2,317.2
XAUEUR,20040511,161500,317.1,317.2,317.0,317.2
XAUEUR,20040511,161600,317.3,317.3,317.3,317.3
XAUEUR,20040511,161700,317.2,317.2,317.2,317.2
XAUEUR,20040511,161900,317.3,317.3,317.3,317.3
XAUEUR,20040511,162000,317.2,317.2,317.2,317.2
XAUEUR,20040511,162100,317.3,317.3,317.3,317.3
XAUEUR,20040511,162200,317.2,317.2,317.1,317.1
XAUEUR,20040511,162300,317.0,317.1,317.0,317.1
XAUEUR,20040511,162400,317.0,317.0,317.0,317.0
XAUEUR,20040511,162700,316.8,316.8,316.8,316.8
XAUEUR,20040511,162800,316.7,316.7,316.7,316.7
XAUEUR,20040511,162900,316.8,316.8,316.8,316.8
XAUEUR,20040511,163200,317.0,317.0,317.0,317.0
XAUEUR,20040511,163300,316.9,316.9,316.9,316.9
XAUEUR,20040511,163400,316.8,316.8,316.8,316.8
XAUEUR,20040511,163500,316.9,317.0,316.9,317.0
XAUEUR,20040511,164000,317.0,317.0,317.0,317.0
XAUEUR,20040511,164100,317.1,317.3,317.1,317.3
XAUEUR,20040511,164200,317.2,317.2,317.2,317.2
XAUEUR,20040511,164500,317.0,317.1,317.0,317.1
XAUEUR,20040511,164600,317.2,317.2,317.2,317.2
XAUEUR,20040511,164700,317.1,317.1,317.0,317.0
XAUEUR,20040511,164900,317.1,317.1,317.1,317.1
XAUEUR,20040511,165000,317.2,317.7,317.2,317.7
XAUEUR,20040511,165100,317.8,317.8,317.8,317.8
XAUEUR,20040511,165200,317.7,317.7,317.7,317.7
XAUEUR,20040511,165500,317.6,317.6,317.4,317.4
XAUEUR,20040511,165600,317.5,317.5,317.3,317.3
XAUEUR,20040511,165700,317.2,317.2,317.2,317.2
XAUEUR,20040511,170000,317.3,317.3,317.2,317.2
XAUEUR,20040511,170300,317.1,317.2,317.1,317.2
XAUEUR,20040511,170600,317.1,317.1,317.1,317.1
XAUEUR,20040511,170700,317.2,317.2,317.2,317.2
XAUEUR,20040511,171000,317.3,317.3,317.3,317.3
XAUEUR,20040511,171100,317.4,317.5,317.4,317.5
XAUEUR,20040511,171500,317.4,317.4,317.2,317.3
XAUEUR,20040511,171700,317.5,317.5,317.5,317.5
XAUEUR,20040511,172000,317.6,317.7,317.6,317.7
XAUEUR,20040511,172200,317.5,317.5,317.5,317.5
XAUEUR,20040511,172300,317.6,317.8,317.6,317.8
XAUEUR,20040511,172500,317.9,318.1,317.9,318.1
XAUEUR,20040511,172600,318.3,318.5,318.3,318.5
XAUEUR,20040511,173000,318.6,318.6,318.6,318.6
XAUEUR,20040511,173100,318.7,318.8,318.7,318.8
XAUEUR,20040511,173300,318.7,318.7,318.7,318.7
XAUEUR,20040511,173500,318.6,318.6,318.6,318.6
XAUEUR,20040511,173600,318.5,318.7,318.5,318.7
XAUEUR,20040511,174100,318.8,318.8,318.8,318.8
XAUEUR,20040511,174300,318.7,318.7,318.7,318.7
XAUEUR,20040511,174500,318.8,318.8,318.8,318.8
XAUEUR,20040511,175000,318.8,318.8,318.8,318.8
XAUEUR,20040511,175100,318.7,318.7,318.7,318.7
XAUEUR,20040511,175300,318.8,318.8,318.8,318.8
XAUEUR,20040511,175400,318.9,319.0,318.9,319.0
XAUEUR,20040511,175500,319.2,319.2,319.1,319.1
XAUEUR,20040511,175600,319.2,319.2,319.2,319.2
XAUEUR,20040511,180100,319.2,319.2,319.2,319.2
XAUEUR,20040511,180200,319.3,319.3,319.3,319.3
XAUEUR,20040511,180300,319.2,319.2,319.2,319.2
XAUEUR,20040511,180500,319.1,319.1,319.0,319.0
XAUEUR,20040511,180600,319.1,319.2,319.1,319.2
XAUEUR,20040511,180700,319.1,319.1,319.0,319.0
XAUEUR,20040511,180800,319.2,319.2,319.2,319.2
XAUEUR,20040511,181200,319.3,319.3,319.3,319.3
XAUEUR,20040511,181300,319.2,319.4,319.2,319.4
XAUEUR,20040511,181400,319.3,319.3,319.3,319.3
XAUEUR,20040511,181600,319.2,319.2,319.2,319.2
XAUEUR,20040511,182100,319.2,319.2,319.2,319.2
XAUEUR,20040511,182400,319.0,319.0,319.0,319.0
XAUEUR,20040511,182500,319.1,319.2,319.1,319.2
XAUEUR,20040511,182600,319.3,319.3,319.3,319.3
XAUEUR,20040511,183100,319.3,319.3,319.3,319.3
XAUEUR,20040511,183300,319.2,319.2,319.2,319.2
XAUEUR,20040511,183400,319.1,319.1,319.1,319.1
XAUEUR,20040511,183500,319.0,319.0,319.0,319.0
XAUEUR,20040511,183600,318.9,318.9,318.8,318.8
XAUEUR,20040511,184100,318.7,318.7,318.5,318.5
XAUEUR,20040511,184600,318.5,318.5,318.5,318.5
XAUEUR,20040511,184800,318.6,318.6,318.6,318.6
XAUEUR,20040511,184900,318.7,318.7,318.5,318.5
XAUEUR,20040511,185400,318.5,318.5,318.5,318.5
XAUEUR,20040511,185600,318.4,318.4,318.3,318.3
XAUEUR,20040511,185900,318.5,318.5,318.5,318.5
XAUEUR,20040511,190200,318.7,318.7,318.5,318.5
XAUEUR,20040511,190500,318.6,318.8,318.6,318.8
XAUEUR,20040511,191000,318.8,318.8,318.8,318.8
XAUEUR,20040511,191400,318.7,318.7,318.7,318.7
XAUEUR,20040511,191500,318.6,318.6,318.6,318.6
XAUEUR,20040511,191600,318.5,318.6,318.5,318.6
XAUEUR,20040511,191700,318.7,318.7,318.6,318.6
XAUEUR,20040511,191800,318.5,318.5,318.5,318.5
XAUEUR,20040511,191900,318.4,318.4,318.3,318.3
XAUEUR,20040511,192000,318.2,318.2,318.2,318.2
XAUEUR,20040511,192300,318.1,318.1,317.9,317.9
XAUEUR,20040511,192400,317.8,317.8,317.8,317.8
XAUEUR,20040511,192500,317.7,317.7,317.5,317.5
XAUEUR,20040511,192600,317.6,317.6,317.6,317.6
XAUEUR,20040511,192700,317.7,317.7,317.7,317.7
XAUEUR,20040511,192800,317.8,317.8,317.8,317.8
XAUEUR,20040511,192900,317.9,318.1,317.9,318.1
XAUEUR,20040511,193000,318.2,318.2,318.0,318.1
XAUEUR,20040511,193100,318.0,318.0,318.0,318.0
XAUEUR,20040511,193200,317.9,317.9,317.8,317.8
XAUEUR,20040511,193300,317.7,317.7,317.7,317.7
XAUEUR,20040511,193400,317.5,317.5,317.5,317.5
XAUEUR,20040511,193600,317.6,317.6,317.6,317.6
XAUEUR,20040511,193700,317.7,317.8,317.7,317.8
XAUEUR,20040511,193800,317.7,317.7,317.7,317.7
XAUEUR,20040511,194000,317.8,317.8,317.8,317.8
XAUEUR,20040511,194200,317.7,317.7,317.7,317.7
XAUEUR,20040511,194300,317.6,317.6,317.2,317.2
XAUEUR,20040511,194400,317.1,317.1,317.1,317.1
XAUEUR,20040511,194500,317.2,317.2,317.2,317.2
XAUEUR,20040511,194800,317.1,317.1,317.1,317.1
XAUEUR,20040511,195100,317.2,317.2,317.2,317.2
XAUEUR,20040511,195300,317.1,317.1,317.1,317.1
XAUEUR,20040511,195600,317.0,317.0,317.0,317.0
XAUEUR,20040511,200100,317.0,317.1,317.0,317.1
XAUEUR,20040511,200200,317.2,317.2,317.2,317.2
XAUEUR,20040511,200400,317.0,317.0,317.0,317.0
XAUEUR,20040511,200700,317.1,317.1,317.1,317.1
XAUEUR,20040511,200800,317.2,317.2,317.2,317.2
XAUEUR,20040511,201300,317.2,317.2,317.2,317.2
XAUEUR,20040511,201800,317.2,317.2,317.2,317.2
XAUEUR,20040511,202300,317.2,317.2,317.2,317.2
XAUEUR,20040511,202500,317.3,317.3,317.3,317.3
XAUEUR,20040511,203000,317.3,317.3,317.3,317.3
XAUEUR,20040511,203500,317.3,317.3,317.3,317.3
XAUEUR,20040511,204000,317.3,317.3,317.3,317.3
XAUEUR,20040511,204500,317.3,317.3,317.3,317.3
XAUEUR,20040511,204700,317.2,317.2,317.2,317.2
XAUEUR,20040511,205200,317.2,317.2,317.2,317.2
XAUEUR,20040511,205400,317.3,317.3,317.3,317.3
XAUEUR,20040511,205900,317.3,317.3,317.3,317.3
XAUEUR,20040511,210000,317.4,317.4,317.4,317.4
XAUEUR,20040511,210400,317.3,317.3,317.3,317.3
XAUEUR,20040511,210900,317.3,317.3,317.3,317.3
XAUEUR,20040511,211400,317.3,317.4,317.3,317.4
XAUEUR,20040511,211800,318.1,318.1,318.1,318.1
XAUEUR,20040511,212300,318.1,318.1,318.1,318.1
XAUEUR,20040511,212600,318.4,318.4,318.4,318.4
XAUEUR,20040511,212700,318.5,318.5,318.5,318.5
XAUEUR,20040511,212800,318.4,318.4,318.4,318.4
XAUEUR,20040511,213100,318.3,318.3,318.3,318.3
XAUEUR,20040511,213200,318.1,318.1,318.0,318.0
XAUEUR,20040511,213700,318.0,318.0,318.0,318.0
XAUEUR,20040511,213800,318.1,318.1,318.1,318.1
XAUEUR,20040511,214300,318.1,318.1,318.1,318.1
XAUEUR,20040511,214500,318.0,318.0,318.0,318.0
XAUEUR,20040511,214900,318.1,318.1,318.1,318.1
XAUEUR,20040511,215400,318.1,318.1,318.1,318.1
XAUEUR,20040511,215900,318.1,318.1,318.1,318.1
XAUEUR,20040511,220400,318.1,318.1,318.1,318.1
XAUEUR,20040511,220900,318.1,318.1,318.1,318.1
XAUEUR,20040511,221400,318.1,318.1,318.1,318.1
XAUEUR,20040511,221700,318.0,318.0,318.0,318.0
XAUEUR,20040511,222200,318.0,318.0,318.0,318.0
XAUEUR,20040511,222700,318.0,318.0,318.0,318.0
XAUEUR,20040511,223200,318.1,318.1,318.1,318.1
XAUEUR,20040511,223500,318.3,318.3,318.3,318.3
XAUEUR,20040511,224000,318.3,318.3,318.3,318.3
XAUEUR,20040511,224500,318.3,318.3,318.3,318.3
XAUEUR,20040511,225000,318.3,318.3,318.3,318.3
XAUEUR,20040511,225500,318.3,318.3,318.3,318.3
XAUEUR,20040511,225800,318.2,318.2,318.2,318.2
XAUEUR,20040511,230200,318.1,318.1,318.1,318.1
XAUEUR,20040511,230700,318.1,318.1,318.1,318.1
XAUEUR,20040511,230800,318.0,318.0,318.0,318.0
XAUEUR,20040511,231200,318.1,318.1,318.0,318.0
XAUEUR,20040511,231700,318.0,318.0,318.0,318.0
XAUEUR,20040511,232000,318.1,318.1,318.1,318.1
XAUEUR,20040511,232100,318.2,318.2,318.2,318.2
XAUEUR,20040511,232600,318.2,318.2,318.2,318.2
XAUEUR,20040511,232800,318.1,318.1,318.1,318.1
XAUEUR,20040511,232900,318.2,318.2,318.2,318.2
XAUEUR,20040511,233400,318.3,318.3,318.3,318.3
XAUEUR,20040511,233500,318.2,318.2,318.2,318.2
XAUEUR,20040511,234000,318.2,318.2,318.2,318.2
XAUEUR,20040511,234400,318.3,318.3,318.3,318.3
XAUEUR,20040511,234900,318.3,318.3,318.3,318.3
XAUEUR,20040511,235300,318.4,318.4,318.4,318.4
XAUEUR,20040511,235800,318.4,318.4,318.4,318.4
XAGEUR,20040511,000200,4.86,4.86,4.86,4.86
XAGEUR,20040511,000700,4.86,4.86,4.86,4.86
XAGEUR,20040511,001100,4.85,4.85,4.85,4.85
XAGEUR,20040511,001600,4.85,4.85,4.85,4.85
XAGEUR,20040511,002100,4.85,4.85,4.85,4.85
XAGEUR,20040511,002600,4.85,4.85,4.85,4.85
XAGEUR,20040511,003100,4.85,4.85,4.85,4.85
XAGEUR,20040511,003600,4.85,4.85,4.85,4.85
XAGEUR,20040511,004100,4.85,4.85,4.85,4.85
XAGEUR,20040511,004600,4.85,4.85,4.85,4.85
XAGEUR,20040511,005100,4.85,4.85,4.85,4.85
XAGEUR,20040511,005600,4.85,4.85,4.85,4.85
XAGEUR,20040511,010100,4.85,4.85,4.85,4.85
XAGEUR,20040511,010600,4.85,4.85,4.85,4.85
XAGEUR,20040511,011100,4.85,4.85,4.85,4.85
XAGEUR,20040511,011600,4.85,4.85,4.85,4.85
XAGEUR,20040511,011800,4.84,4.84,4.84,4.84
XAGEUR,20040511,012300,4.84,4.84,4.84,4.84
XAGEUR,20040511,012800,4.84,4.84,4.84,4.84
XAGEUR,20040511,013300,4.84,4.84,4.84,4.84
XAGEUR,20040511,013800,4.84,4.84,4.84,4.84
XAGEUR,20040511,014300,4.84,4.84,4.84,4.84
XAGEUR,20040511,014800,4.84,4.84,4.84,4.84
XAGEUR,20040511,015300,4.84,4.84,4.84,4.84
XAGEUR,20040511,015800,4.84,4.84,4.84,4.84
XAGEUR,20040511,020300,4.84,4.84,4.84,4.84
XAGEUR,20040511,020800,4.84,4.84,4.84,4.84
XAGEUR,20040511,021000,4.83,4.83,4.83,4.83
XAGEUR,20040511,021200,4.82,4.82,4.82,4.82
XAGEUR,20040511,021500,4.81,4.81,4.80,4.80
XAGEUR,20040511,021800,4.81,4.81,4.81,4.81
XAGEUR,20040511,022100,4.82,4.82,4.82,4.82
XAGEUR,20040511,022600,4.82,4.82,4.82,4.82
XAGEUR,20040511,023100,4.82,4.82,4.82,4.82
XAGEUR,20040511,023600,4.82,4.82,4.82,4.82
XAGEUR,20040511,024100,4.82,4.82,4.82,4.82
XAGEUR,20040511,024600,4.82,4.83,4.82,4.83
XAGEUR,20040511,024700,4.84,4.84,4.84,4.84
XAGEUR,20040511,025200,4.84,4.84,4.84,4.84
XAGEUR,20040511,025700,4.84,4.84,4.84,4.84
XAGEUR,20040511,030200,4.84,4.84,4.84,4.84
XAGEUR,20040511,030700,4.84,4.84,4.84,4.84
XAGEUR,20040511,031200,4.84,4.84,4.84,4.84
XAGEUR,20040511,031700,4.84,4.84,4.84,4.84
XAGEUR,20040511,032200,4.84,4.84,4.84,4.84
XAGEUR,20040511,032700,4.84,4.84,4.84,4.84
XAGEUR,20040511,033200,4.84,4.84,4.84,4.84
XAGEUR,20040511,033700,4.84,4.84,4.84,4.84
XAGEUR,20040511,034200,4.84,4.84,4.84,4.84
XAGEUR,20040511,034700,4.84,4.84,4.84,4.84
XAGEUR,20040511,035200,4.84,4.84,4.84,4.84
XAGEUR,20040511,035700,4.84,4.84,4.84,4.84
XAGEUR,20040511,040200,4.84,4.84,4.84,4.84
XAGEUR,20040511,040700,4.84,4.84,4.84,4.84
XAGEUR,20040511,041200,4.84,4.84,4.84,4.84
XAGEUR,20040511,041700,4.84,4.84,4.84,4.84
XAGEUR,20040511,042200,4.84,4.84,4.84,4.84
XAGEUR,20040511,042500,4.83,4.83,4.83,4.83
XAGEUR,20040511,043000,4.83,4.83,4.83,4.83
XAGEUR,20040511,043500,4.83,4.83,4.83,4.83
XAGEUR,20040511,044000,4.83,4.83,4.83,4.83
XAGEUR,20040511,044400,4.84,4.84,4.84,4.84
XAGEUR,20040511,044900,4.84,4.84,4.84,4.84
XAGEUR,20040511,045400,4.84,4.84,4.84,4.84
XAGEUR,20040511,045900,4.84,4.84,4.84,4.84
XAGEUR,20040511,050200,4.83,4.83,4.83,4.83
XAGEUR,20040511,050700,4.83,4.83,4.83,4.83
XAGEUR,20040511,051200,4.83,4.83,4.83,4.83
XAGEUR,20040511,051700,4.83,4.83,4.83,4.83
XAGEUR,20040511,051800,4.84,4.84,4.84,4.84
XAGEUR,20040511,052300,4.84,4.84,4.84,4.84
XAGEUR,20040511,052500,4.83,4.83,4.83,4.83
XAGEUR,20040511,053000,4.83,4.83,4.83,4.83
XAGEUR,20040511,053500,4.83,4.83,4.83,4.83
XAGEUR,20040511,054000,4.83,4.83,4.83,4.83
XAGEUR,20040511,054500,4.83,4.83,4.83,4.83
XAGEUR,20040511,055000,4.83,4.83,4.83,4.83
XAGEUR,20040511,055300,4.82,4.82,4.82,4.82
XAGEUR,20040511,055800,4.82,4.82,4.82,4.82
XAGEUR,20040511,060300,4.82,4.82,4.82,4.82
XAGEUR,20040511,060800,4.82,4.82,4.82,4.82
XAGEUR,20040511,061300,4.82,4.83,4.82,4.83
XAGEUR,20040511,061800,4.83,4.83,4.83,4.83
XAGEUR,20040511,062300,4.83,4.83,4.83,4.83
XAGEUR,20040511,062800,4.83,4.83,4.83,4.83
XAGEUR,20040511,063300,4.83,4.83,4.83,4.83
XAGEUR,20040511,063700,4.84,4.84,4.84,4.84
XAGEUR,20040511,064200,4.84,4.84,4.84,4.84
XAGEUR,20040511,064700,4.84,4.84,4.84,4.84
XAGEUR,20040511,065200,4.83,4.83,4.83,4.83
XAGEUR,20040511,065700,4.83,4.83,4.83,4.83
XAGEUR,20040511,070200,4.84,4.84,4.84,4.84
XAGEUR,20040511,070700,4.84,4.84,4.84,4.84
XAGEUR,20040511,071200,4.84,4.84,4.84,4.84
XAGEUR,20040511,071700,4.84,4.84,4.84,4.84
XAGEUR,20040511,071800,4.83,4.83,4.83,4.83
XAGEUR,20040511,071900,4.84,4.84,4.84,4.84
XAGEUR,20040511,072300,4.83,4.83,4.83,4.83
XAGEUR,20040511,072500,4.84,4.84,4.84,4.84
XAGEUR,20040511,072600,4.83,4.83,4.83,4.83
XAGEUR,20040511,073100,4.84,4.84,4.84,4.84
XAGEUR,20040511,073600,4.84,4.84,4.84,4.84
XAGEUR,20040511,074100,4.84,4.84,4.84,4.84
XAGEUR,20040511,074600,4.84,4.84,4.84,4.84
XAGEUR,20040511,074900,4.83,4.83,4.83,4.83
XAGEUR,20040511,075400,4.83,4.83,4.83,4.83
XAGEUR,20040511,075900,4.83,4.83,4.83,4.83
XAGEUR,20040511,080200,4.82,4.82,4.82,4.82
XAGEUR,20040511,080700,4.82,4.82,4.82,4.82
XAGEUR,20040511,080900,4.83,4.83,4.83,4.83
XAGEUR,20040511,081400,4.83,4.83,4.83,4.83
XAGEUR,20040511,081700,4.82,4.82,4.82,4.82
XAGEUR,20040511,082200,4.82,4.82,4.82,4.82
XAGEUR,20040511,082700,4.82,4.82,4.82,4.82
XAGEUR,20040511,083200,4.82,4.82,4.82,4.82
XAGEUR,20040511,083700,4.82,4.82,4.82,4.82
XAGEUR,20040511,084200,4.82,4.82,4.82,4.82
XAGEUR,20040511,084700,4.82,4.82,4.82,4.82
XAGEUR,20040511,085200,4.82,4.82,4.82,4.82
XAGEUR,20040511,085700,4.82,4.82,4.82,4.82
XAGEUR,20040511,090200,4.82,4.82,4.82,4.82
XAGEUR,20040511,090700,4.82,4.82,4.82,4.82
XAGEUR,20040511,091200,4.82,4.82,4.82,4.82
XAGEUR,20040511,091500,4.83,4.83,4.83,4.83
XAGEUR,20040511,091800,4.82,4.82,4.82,4.82
XAGEUR,20040511,092300,4.82,4.82,4.82,4.82
XAGEUR,20040511,092800,4.82,4.82,4.82,4.82
XAGEUR,20040511,093300,4.82,4.82,4.82,4.82
XAGEUR,20040511,093800,4.82,4.82,4.82,4.82
XAGEUR,20040511,094300,4.81,4.82,4.81,4.82
XAGEUR,20040511,094400,4.81,4.81,4.81,4.81
XAGEUR,20040511,094600,4.82,4.82,4.82,4.82
XAGEUR,20040511,094700,4.81,4.81,4.81,4.81
XAGEUR,20040511,094800,4.82,4.82,4.82,4.82
XAGEUR,20040511,095300,4.82,4.82,4.82,4.82
XAGEUR,20040511,095800,4.82,4.82,4.82,4.82
XAGEUR,20040511,100300,4.82,4.82,4.82,4.82
XAGEUR,20040511,100800,4.82,4.82,4.82,4.82
XAGEUR,20040511,101300,4.82,4.82,4.82,4.82
XAGEUR,20040511,101800,4.82,4.82,4.82,4.82
XAGEUR,20040511,102300,4.82,4.82,4.82,4.82
XAGEUR,20040511,102800,4.82,4.82,4.82,4.82
XAGEUR,20040511,103200,4.83,4.83,4.83,4.83
XAGEUR,20040511,103700,4.83,4.83,4.83,4.83
XAGEUR,20040511,104200,4.83,4.83,4.83,4.83
XAGEUR,20040511,104300,4.82,4.82,4.82,4.82
XAGEUR,20040511,104800,4.83,4.83,4.83,4.83
XAGEUR,20040511,105300,4.83,4.83,4.83,4.83
XAGEUR,20040511,105600,4.82,4.82,4.82,4.82
XAGEUR,20040511,110100,4.82,4.82,4.82,4.82
XAGEUR,20040511,110600,4.82,4.82,4.82,4.82
XAGEUR,20040511,111100,4.82,4.82,4.82,4.82
XAGEUR,20040511,111300,4.81,4.81,4.81,4.81
XAGEUR,20040511,111500,4.80,4.80,4.80,4.80
XAGEUR,20040511,111600,4.81,4.81,4.80,4.80
XAGEUR,20040511,112100,4.79,4.79,4.79,4.79
XAGEUR,20040511,112600,4.79,4.79,4.79,4.79
XAGEUR,20040511,113000,4.80,4.80,4.80,4.80
XAGEUR,20040511,113100,4.79,4.79,4.79,4.79
XAGEUR,20040511,113600,4.79,4.79,4.79,4.79
XAGEUR,20040511,114100,4.79,4.79,4.79,4.79
XAGEUR,20040511,114600,4.78,4.78,4.78,4.78
XAGEUR,20040511,114800,4.79,4.79,4.79,4.79
XAGEUR,20040511,115300,4.79,4.79,4.79,4.79
XAGEUR,20040511,115800,4.79,4.79,4.79,4.79
XAGEUR,20040511,120300,4.79,4.79,4.79,4.79
XAGEUR,20040511,120800,4.79,4.79,4.79,4.79
XAGEUR,20040511,121300,4.79,4.79,4.79,4.79
XAGEUR,20040511,121800,4.79,4.79,4.79,4.79
XAGEUR,20040511,122300,4.79,4.79,4.79,4.79
XAGEUR,20040511,122800,4.79,4.79,4.79,4.79
XAGEUR,20040511,123300,4.79,4.79,4.79,4.79
XAGEUR,20040511,123500,4.80,4.80,4.80,4.80
XAGEUR,20040511,123600,4.79,4.79,4.79,4.79
XAGEUR,20040511,124100,4.79,4.79,4.79,4.79
XAGEUR,20040511,124600,4.79,4.79,4.79,4.79
XAGEUR,20040511,125000,4.78,4.78,4.78,4.78
XAGEUR,20040511,125500,4.78,4.79,4.78,4.79
XAGEUR,20040511,125600,4.78,4.78,4.78,4.78
XAGEUR,20040511,130100,4.78,4.78,4.78,4.78
XAGEUR,20040511,130500,4.77,4.77,4.77,4.77
XAGEUR,20040511,130600,4.76,4.76,4.76,4.76
XAGEUR,20040511,131100,4.77,4.77,4.77,4.77
XAGEUR,20040511,131400,4.78,4.78,4.78,4.78
XAGEUR,20040511,131600,4.79,4.79,4.78,4.78
XAGEUR,20040511,131700,4.79,4.79,4.79,4.79
XAGEUR,20040511,132200,4.79,4.79,4.79,4.79
XAGEUR,20040511,132300,4.78,4.78,4.78,4.78
XAGEUR,20040511,132400,4.79,4.79,4.78,4.78
XAGEUR,20040511,132800,4.79,4.79,4.78,4.78
XAGEUR,20040511,133300,4.78,4.78,4.78,4.78
XAGEUR,20040511,133800,4.78,4.78,4.78,4.78
XAGEUR,20040511,134300,4.78,4.78,4.78,4.78
XAGEUR,20040511,134800,4.78,4.78,4.78,4.78
XAGEUR,20040511,135300,4.78,4.78,4.78,4.78
XAGEUR,20040511,135800,4.78,4.78,4.78,4.78
XAGEUR,20040511,135900,4.79,4.79,4.79,4.79
XAGEUR,20040511,140200,4.78,4.78,4.78,4.78
XAGEUR,20040511,140700,4.79,4.79,4.79,4.79
XAGEUR,20040511,140900,4.80,4.80,4.80,4.80
XAGEUR,20040511,141100,4.79,4.79,4.79,4.79
XAGEUR,20040511,141600,4.79,4.80,4.79,4.80
XAGEUR,20040511,142100,4.80,4.80,4.80,4.80
XAGEUR,20040511,142600,4.79,4.79,4.79,4.79
XAGEUR,20040511,142700,4.80,4.80,4.80,4.80
XAGEUR,20040511,143200,4.80,4.80,4.80,4.80
XAGEUR,20040511,143300,4.81,4.81,4.81,4.81
XAGEUR,20040511,143500,4.82,4.82,4.82,4.82
XAGEUR,20040511,143600,4.81,4.81,4.81,4.81
XAGEUR,20040511,143700,4.80,4.80,4.80,4.80
XAGEUR,20040511,143800,4.81,4.81,4.81,4.81
XAGEUR,20040511,143900,4.82,4.82,4.82,4.82
XAGEUR,20040511,144400,4.82,4.82,4.82,4.82
XAGEUR,20040511,144700,4.81,4.81,4.81,4.81
XAGEUR,20040511,144800,4.82,4.82,4.82,4.82
XAGEUR,20040511,145200,4.81,4.81,4.81,4.81
XAGEUR,20040511,145300,4.80,4.80,4.80,4.80
XAGEUR,20040511,145500,4.81,4.81,4.81,4.81
XAGEUR,20040511,145700,4.80,4.80,4.80,4.80
XAGEUR,20040511,145800,4.81,4.81,4.80,4.80
XAGEUR,20040511,150300,4.80,4.80,4.80,4.80
XAGEUR,20040511,150600,4.79,4.79,4.79,4.79
XAGEUR,20040511,150800,4.80,4.80,4.80,4.80
XAGEUR,20040511,151300,4.80,4.80,4.80,4.80
XAGEUR,20040511,151500,4.81,4.81,4.81,4.81
XAGEUR,20040511,151600,4.80,4.80,4.80,4.80
XAGEUR,20040511,151800,4.81,4.81,4.81,4.81
XAGEUR,20040511,152200,4.82,4.82,4.82,4.82
XAGEUR,20040511,152400,4.81,4.81,4.81,4.81
XAGEUR,20040511,152700,4.82,4.82,4.82,4.82
XAGEUR,20040511,152900,4.81,4.81,4.81,4.81
XAGEUR,20040511,153200,4.80,4.80,4.79,4.79
XAGEUR,20040511,153300,4.80,4.80,4.80,4.80
XAGEUR,20040511,153400,4.79,4.79,4.79,4.79
XAGEUR,20040511,153800,4.80,4.80,4.80,4.80
XAGEUR,20040511,153900,4.79,4.79,4.79,4.79
XAGEUR,20040511,154400,4.79,4.79,4.79,4.79
XAGEUR,20040511,154600,4.78,4.78,4.78,4.78
XAGEUR,20040511,154900,4.77,4.77,4.77,4.77
XAGEUR,20040511,155000,4.76,4.76,4.76,4.76
XAGEUR,20040511,155100,4.75,4.75,4.75,4.75
XAGEUR,20040511,155200,4.74,4.74,4.72,4.72
XAGEUR,20040511,155300,4.73,4.73,4.73,4.73
XAGEUR,20040511,155400,4.74,4.74,4.74,4.74
XAGEUR,20040511,155500,4.73,4.73,4.73,4.73
XAGEUR,20040511,160000,4.73,4.73,4.73,4.73
XAGEUR,20040511,160500,4.73,4.73,4.73,4.73
XAGEUR,20040511,160800,4.72,4.72,4.72,4.72
XAGEUR,20040511,161300,4.72,4.72,4.72,4.72
XAGEUR,20040511,161700,4.71,4.71,4.71,4.71
XAGEUR,20040511,162200,4.70,4.70,4.70,4.70
XAGEUR,20040511,162300,4.69,4.69,4.69,4.69
XAGEUR,20040511,162400,4.68,4.68,4.67,4.67
XAGEUR,20040511,162600,4.68,4.68,4.68,4.68
XAGEUR,20040511,163100,4.68,4.68,4.68,4.68
XAGEUR,20040511,163600,4.67,4.67,4.67,4.67
XAGEUR,20040511,163800,4.68,4.68,4.68,4.68
XAGEUR,20040511,163900,4.69,4.69,4.69,4.69
XAGEUR,20040511,164200,4.70,4.70,4.70,4.70
XAGEUR,20040511,164400,4.69,4.69,4.69,4.69
XAGEUR,20040511,164700,4.70,4.70,4.70,4.70
XAGEUR,20040511,164900,4.69,4.69,4.69,4.69
XAGEUR,20040511,165000,4.70,4.70,4.70,4.70
XAGEUR,20040511,165100,4.71,4.71,4.70,4.70
XAGEUR,20040511,165600,4.70,4.70,4.70,4.70
XAGEUR,20040511,165900,4.69,4.70,4.69,4.70
XAGEUR,20040511,170400,4.69,4.69,4.69,4.69
XAGEUR,20040511,170900,4.68,4.68,4.68,4.68
XAGEUR,20040511,171000,4.69,4.69,4.69,4.69
XAGEUR,20040511,171300,4.70,4.70,4.70,4.70
XAGEUR,20040511,171500,4.69,4.69,4.69,4.69
XAGEUR,20040511,172000,4.69,4.69,4.69,4.69
XAGEUR,20040511,172100,4.70,4.70,4.69,4.69
XAGEUR,20040511,172300,4.70,4.70,4.70,4.70
XAGEUR,20040511,172600,4.71,4.71,4.71,4.71
XAGEUR,20040511,173100,4.71,4.71,4.71,4.71
XAGEUR,20040511,173300,4.72,4.72,4.72,4.72
XAGEUR,20040511,173800,4.73,4.73,4.73,4.73
XAGEUR,20040511,174300,4.73,4.73,4.73,4.73
XAGEUR,20040511,174800,4.73,4.73,4.73,4.73
XAGEUR,20040511,175300,4.73,4.73,4.73,4.73
XAGEUR,20040511,175800,4.73,4.73,4.73,4.73
XAGEUR,20040511,180000,4.74,4.74,4.74,4.74
XAGEUR,20040511,180500,4.74,4.74,4.74,4.74
XAGEUR,20040511,180600,4.73,4.73,4.73,4.73
XAGEUR,20040511,181100,4.73,4.73,4.73,4.73
XAGEUR,20040511,181300,4.74,4.74,4.74,4.74
XAGEUR,20040511,181700,4.73,4.73,4.73,4.73
XAGEUR,20040511,181800,4.72,4.72,4.72,4.72
XAGEUR,20040511,182200,4.73,4.73,4.73,4.73
XAGEUR,20040511,182500,4.72,4.72,4.72,4.72
XAGEUR,20040511,182600,4.73,4.73,4.73,4.73
XAGEUR,20040511,183100,4.73,4.73,4.73,4.73
XAGEUR,20040511,183200,4.72,4.72,4.72,4.72
XAGEUR,20040511,183300,4.73,4.73,4.72,4.72
XAGEUR,20040511,183700,4.71,4.71,4.71,4.71
XAGEUR,20040511,184200,4.71,4.71,4.71,4.71
XAGEUR,20040511,184300,4.72,4.72,4.71,4.71
XAGEUR,20040511,184800,4.71,4.71,4.71,4.71
XAGEUR,20040511,185200,4.70,4.70,4.70,4.70
XAGEUR,20040511,185400,4.71,4.71,4.71,4.71
XAGEUR,20040511,185600,4.70,4.70,4.70,4.70
XAGEUR,20040511,190100,4.70,4.70,4.70,4.70
XAGEUR,20040511,190600,4.70,4.71,4.70,4.70
XAGEUR,20040511,190700,4.71,4.71,4.70,4.70
XAGEUR,20040511,191200,4.70,4.70,4.70,4.70
XAGEUR,20040511,191300,4.69,4.69,4.69,4.69
XAGEUR,20040511,191500,4.68,4.68,4.68,4.68
XAGEUR,20040511,191600,4.69,4.69,4.69,4.69
XAGEUR,20040511,191700,4.68,4.68,4.68,4.68
XAGEUR,20040511,192000,4.67,4.67,4.67,4.67
XAGEUR,20040511,192100,4.66,4.66,4.66,4.66
XAGEUR,20040511,192200,4.64,4.64,4.64,4.64
XAGEUR,20040511,192300,4.63,4.63,4.62,4.62
XAGEUR,20040511,192800,4.62,4.62,4.62,4.62
XAGEUR,20040511,192900,4.63,4.63,4.63,4.63
XAGEUR,20040511,193400,4.63,4.63,4.63,4.63
XAGEUR,20040511,193500,4.62,4.62,4.62,4.62
XAGEUR,20040511,194000,4.62,4.62,4.62,4.62
XAGEUR,20040511,194200,4.63,4.63,4.63,4.63
XAGEUR,20040511,194700,4.63,4.63,4.63,4.63
XAGEUR,20040511,195200,4.63,4.63,4.63,4.63
XAGEUR,20040511,195700,4.63,4.63,4.63,4.63
XAGEUR,20040511,200200,4.63,4.63,4.63,4.63
XAGEUR,20040511,200700,4.63,4.63,4.63,4.63
XAGEUR,20040511,201200,4.63,4.63,4.63,4.63
XAGEUR,20040511,201700,4.63,4.63,4.63,4.63
XAGEUR,20040511,202200,4.63,4.63,4.63,4.63
XAGEUR,20040511,202700,4.63,4.63,4.63,4.63
XAGEUR,20040511,203200,4.63,4.63,4.63,4.63
XAGEUR,20040511,203700,4.63,4.63,4.63,4.63
XAGEUR,20040511,204200,4.63,4.63,4.63,4.63
XAGEUR,20040511,204700,4.63,4.63,4.63,4.63
XAGEUR,20040511,205200,4.63,4.63,4.63,4.63
XAGEUR,20040511,205700,4.63,4.63,4.63,4.63
XAGEUR,20040511,210200,4.63,4.63,4.63,4.63
XAGEUR,20040511,210700,4.63,4.63,4.63,4.63
XAGEUR,20040511,211200,4.63,4.63,4.63,4.63
XAGEUR,20040511,211700,4.63,4.63,4.63,4.63
XAGEUR,20040511,211800,4.65,4.65,4.65,4.65
XAGEUR,20040511,212300,4.65,4.65,4.65,4.65
XAGEUR,20040511,212600,4.67,4.67,4.67,4.67
XAGEUR,20040511,212800,4.66,4.66,4.66,4.66
XAGEUR,20040511,213300,4.66,4.66,4.66,4.66
XAGEUR,20040511,213800,4.66,4.66,4.66,4.66
XAGEUR,20040511,214300,4.66,4.66,4.66,4.66
XAGEUR,20040511,214800,4.66,4.66,4.66,4.66
XAGEUR,20040511,215300,4.66,4.66,4.66,4.66
XAGEUR,20040511,215800,4.66,4.66,4.66,4.66
XAGEUR,20040511,220300,4.66,4.66,4.66,4.66
XAGEUR,20040511,220800,4.66,4.66,4.66,4.66
XAGEUR,20040511,221300,4.66,4.66,4.66,4.66
XAGEUR,20040511,221800,4.66,4.66,4.66,4.66
XAGEUR,20040511,222300,4.66,4.66,4.66,4.66
XAGEUR,20040511,222800,4.66,4.66,4.66,4.66
XAGEUR,20040511,223300,4.66,4.66,4.66,4.66
XAGEUR,20040511,223500,4.67,4.67,4.67,4.67
XAGEUR,20040511,224000,4.67,4.67,4.67,4.67
XAGEUR,20040511,224500,4.67,4.67,4.67,4.67
XAGEUR,20040511,225000,4.67,4.67,4.67,4.67
XAGEUR,20040511,225500,4.67,4.68,4.67,4.68
XAGEUR,20040511,230000,4.68,4.68,4.68,4.68
XAGEUR,20040511,230500,4.68,4.68,4.68,4.68
XAGEUR,20040511,231000,4.68,4.68,4.68,4.68
XAGEUR,20040511,231500,4.68,4.68,4.68,4.68
XAGEUR,20040511,232000,4.68,4.68,4.68,4.68
XAGEUR,20040511,232500,4.68,4.68,4.68,4.68
XAGEUR,20040511,233000,4.68,4.68,4.68,4.68
XAGEUR,20040511,233500,4.68,4.68,4.68,4.68
XAGEUR,20040511,234000,4.68,4.68,4.68,4.68
XAGEUR,20040511,234500,4.68,4.68,4.68,4.68
XAGEUR,20040511,235000,4.68,4.68,4.68,4.68
XAGEUR,20040511,235500,4.68,4.68,4.68,4.68
XAGEUR,20040512,000000,4.68,4.68,4.68,4.68
GBPCAD,20040511,000100,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040511,000200,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040511,000300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040511,000400,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040511,000500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040511,000600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040511,000700,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040511,000800,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040511,000900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,001000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040511,001100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040511,001200,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040511,001300,2.4698,2.4700,2.4698,2.4698
GBPCAD,20040511,001400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,001500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,001600,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040511,001700,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040511,001800,2.4693,2.4693,2.4691,2.4692
GBPCAD,20040511,001900,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040511,002000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040511,002100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040511,002200,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040511,002300,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040511,002400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040511,002500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040511,002600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,002700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,002800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,002900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040511,003000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040511,003100,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040511,003200,2.4693,2.4698,2.4693,2.4698
GBPCAD,20040511,003300,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,003400,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040511,003500,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040511,003600,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040511,003700,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040511,003800,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040511,003900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040511,004000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040511,004100,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040511,004200,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040511,004300,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040511,004400,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040511,004500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040511,004600,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040511,004700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040511,004800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040511,004900,2.4717,2.4717,2.4716,2.4717
GBPCAD,20040511,005000,2.4718,2.4724,2.4718,2.4724
GBPCAD,20040511,005100,2.4725,2.4727,2.4723,2.4723
GBPCAD,20040511,005200,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040511,005300,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040511,005400,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040511,005500,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040511,005600,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040511,005700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040511,005800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040511,005900,2.4719,2.4720,2.4719,2.4719
GBPCAD,20040511,010000,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040511,010100,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040511,010200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040511,010300,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040511,010400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040511,010500,2.4723,2.4723,2.4721,2.4721
GBPCAD,20040511,010600,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040511,010700,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040511,010800,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040511,010900,2.4725,2.4726,2.4723,2.4723
GBPCAD,20040511,011000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040511,011100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040511,011200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040511,011300,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040511,011400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040511,011500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040511,011600,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040511,011700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040511,011800,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040511,011900,2.4719,2.4719,2.4715,2.4715
GBPCAD,20040511,012000,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040511,012100,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040511,012200,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040511,012300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040511,012400,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040511,012500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040511,012600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040511,012700,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040511,012800,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040511,012900,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040511,013000,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040511,013100,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040511,013200,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040511,013300,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040511,013400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,013500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,013600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,013700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,013800,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040511,013900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040511,014000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040511,014100,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040511,014200,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040511,014300,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040511,014400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040511,014500,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040511,014600,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040511,014700,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040511,014800,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040511,014900,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040511,015000,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040511,015100,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040511,015200,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040511,015300,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040511,015400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040511,015500,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040511,015600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,015700,2.4707,2.4707,2.4704,2.4704
GBPCAD,20040511,015800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040511,015900,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040511,020000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040511,020100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040511,020200,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040511,020300,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040511,020400,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040511,020500,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040511,020600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040511,020700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040511,020800,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040511,020900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040511,021000,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040511,021100,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040511,021200,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040511,021300,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040511,021400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040511,021500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040511,021600,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040511,021700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,021800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,021900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,022000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,022100,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040511,022200,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040511,022300,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040511,022400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040511,022500,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040511,022600,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040511,022700,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040511,022800,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040511,022900,2.4707,2.4707,2.4703,2.4703
GBPCAD,20040511,023000,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040511,023100,2.4701,2.4701,2.4696,2.4696
GBPCAD,20040511,023200,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040511,023300,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040511,023400,2.4698,2.4698,2.4696,2.4696
GBPCAD,20040511,023500,2.4695,2.4703,2.4694,2.4703
GBPCAD,20040511,023600,2.4704,2.4705,2.4703,2.4703
GBPCAD,20040511,023700,2.4702,2.4702,2.4699,2.4701
GBPCAD,20040511,023800,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040511,023900,2.4698,2.4706,2.4698,2.4705
GBPCAD,20040511,024000,2.4705,2.4705,2.4700,2.4700
GBPCAD,20040511,024100,2.4700,2.4701,2.4699,2.4699
GBPCAD,20040511,024200,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040511,024300,2.4697,2.4697,2.4692,2.4692
GBPCAD,20040511,024400,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040511,024500,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040511,024600,2.4686,2.4686,2.4678,2.4678
GBPCAD,20040511,024700,2.4677,2.4677,2.4675,2.4675
GBPCAD,20040511,024800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040511,024900,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040511,025000,2.4675,2.4676,2.4674,2.4676
GBPCAD,20040511,025100,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040511,025200,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,025300,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040511,025400,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040511,025500,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040511,025600,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040511,025700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,025800,2.4685,2.4687,2.4684,2.4684
GBPCAD,20040511,025900,2.4683,2.4683,2.4681,2.4683
GBPCAD,20040511,030000,2.4683,2.4686,2.4683,2.4686
GBPCAD,20040511,030100,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040511,030200,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040511,030300,2.4687,2.4688,2.4687,2.4687
GBPCAD,20040511,030400,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040511,030500,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040511,030600,2.4686,2.4686,2.4683,2.4683
GBPCAD,20040511,030700,2.4682,2.4685,2.4682,2.4685
GBPCAD,20040511,030800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,030900,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040511,031000,2.4691,2.4692,2.4691,2.4691
GBPCAD,20040511,031100,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040511,031200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040511,031300,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040511,031400,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040511,031500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,031600,2.4687,2.4688,2.4686,2.4688
GBPCAD,20040511,031700,2.4689,2.4690,2.4683,2.4683
GBPCAD,20040511,031800,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040511,031900,2.4682,2.4682,2.4680,2.4681
GBPCAD,20040511,032000,2.4683,2.4684,2.4683,2.4683
GBPCAD,20040511,032100,2.4684,2.4686,2.4684,2.4686
GBPCAD,20040511,032200,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040511,032300,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040511,032400,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040511,032500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,032600,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040511,032700,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040511,032800,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040511,032900,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040511,033000,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040511,033100,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040511,033200,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040511,033300,2.4703,2.4704,2.4703,2.4703
GBPCAD,20040511,033400,2.4703,2.4703,2.4697,2.4697
GBPCAD,20040511,033500,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040511,033600,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040511,033700,2.4698,2.4700,2.4698,2.4700
GBPCAD,20040511,033800,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040511,033900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,034000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,034100,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040511,034200,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040511,034300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,034400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,034500,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040511,034600,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040511,034700,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040511,034800,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040511,034900,2.4696,2.4696,2.4691,2.4691
GBPCAD,20040511,035000,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040511,035100,2.4685,2.4685,2.4682,2.4682
GBPCAD,20040511,035200,2.4681,2.4685,2.4681,2.4685
GBPCAD,20040511,035300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040511,035400,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040511,035500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040511,035600,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040511,035700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,035800,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040511,035900,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040511,040000,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040511,040100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040511,040200,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040511,040300,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040511,040400,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040511,040500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,040600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,040700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,040800,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040511,040900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,041000,2.4697,2.4697,2.4689,2.4689
GBPCAD,20040511,041100,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040511,041200,2.4685,2.4685,2.4679,2.4679
GBPCAD,20040511,041300,2.4679,2.4680,2.4677,2.4680
GBPCAD,20040511,041400,2.4681,2.4681,2.4674,2.4674
GBPCAD,20040511,041500,2.4673,2.4673,2.4665,2.4665
GBPCAD,20040511,041600,2.4664,2.4664,2.4660,2.4660
GBPCAD,20040511,041700,2.4658,2.4659,2.4657,2.4659
GBPCAD,20040511,041800,2.4662,2.4668,2.4662,2.4668
GBPCAD,20040511,041900,2.4669,2.4672,2.4669,2.4672
GBPCAD,20040511,042000,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040511,042100,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,042200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,042300,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040511,042400,2.4669,2.4670,2.4669,2.4669
GBPCAD,20040511,042500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,042600,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,042700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,042800,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,042900,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040511,043000,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,043100,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,043200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,043300,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040511,043400,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040511,043500,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040511,043600,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040511,043700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,043800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,043900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,044000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,044100,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040511,044200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,044300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,044400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,044500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040511,044600,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040511,044700,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040511,044800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,044900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,045000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,045100,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040511,045200,2.4665,2.4665,2.4659,2.4659
GBPCAD,20040511,045300,2.4658,2.4658,2.4656,2.4656
GBPCAD,20040511,045400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040511,045500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040511,045600,2.4657,2.4663,2.4657,2.4663
GBPCAD,20040511,045700,2.4664,2.4667,2.4664,2.4667
GBPCAD,20040511,045800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040511,045900,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040511,050000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050600,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040511,050700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,050800,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040511,050900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040511,051000,2.4668,2.4671,2.4668,2.4671
GBPCAD,20040511,051100,2.4673,2.4687,2.4673,2.4687
GBPCAD,20040511,051200,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040511,051300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,051400,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040511,051500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,051600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,051700,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,051800,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,051900,2.4689,2.4691,2.4688,2.4691
GBPCAD,20040511,052000,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040511,052100,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040511,052200,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040511,052300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040511,052400,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040511,052500,2.4694,2.4694,2.4688,2.4688
GBPCAD,20040511,052600,2.4688,2.4691,2.4687,2.4691
GBPCAD,20040511,052700,2.4692,2.4694,2.4692,2.4693
GBPCAD,20040511,052800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040511,052900,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040511,053000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,053100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,053200,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040511,053300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040511,053400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040511,053500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040511,053600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040511,053700,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040511,053800,2.4698,2.4698,2.4696,2.4696
GBPCAD,20040511,053900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,054000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040511,054100,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040511,054200,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040511,054300,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040511,054400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040511,054500,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040511,054600,2.4694,2.4694,2.4692,2.4693
GBPCAD,20040511,054700,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040511,054800,2.4696,2.4698,2.4696,2.4698
GBPCAD,20040511,054900,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040511,055000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040511,055100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040511,055200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040511,055300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040511,055400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040511,055500,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040511,055600,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040511,055700,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040511,055800,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040511,055900,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040511,060000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040511,060100,2.4704,2.4705,2.4704,2.4704
GBPCAD,20040511,060200,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040511,060300,2.4700,2.4700,2.4695,2.4695
GBPCAD,20040511,060400,2.4695,2.4695,2.4693,2.4693
GBPCAD,20040511,060500,2.4692,2.4692,2.4690,2.4691
GBPCAD,20040511,060600,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040511,060700,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040511,060800,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040511,060900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040511,061000,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040511,061100,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040511,061200,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040511,061300,2.4685,2.4685,2.4681,2.4681
GBPCAD,20040511,061400,2.4681,2.4685,2.4681,2.4684
GBPCAD,20040511,061500,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040511,061600,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040511,061700,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,061800,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,061900,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,062000,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,062100,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040511,062200,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040511,062300,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040511,062400,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040511,062500,2.4685,2.4686,2.4685,2.4685
GBPCAD,20040511,062600,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040511,062700,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040511,062800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040511,062900,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040511,063000,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040511,063100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,063200,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,063300,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,063400,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,063500,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,063600,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040511,063700,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040511,063800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,063900,2.4685,2.4686,2.4685,2.4685
GBPCAD,20040511,064000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,064100,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040511,064200,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040511,064300,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040511,064400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,064500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,064600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040511,064700,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040511,064800,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040511,064900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040511,065000,2.4689,2.4689,2.4689,2.4689
GBPCAD,20040511,065100,2.4689,2.4689,2.4689,2.4689
GBPCAD,20040511,065200,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040511,065300,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040511,065400,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040511,065500,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040511,065600,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040511,065700,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040511,065800,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040511,065900,2.4685,2.4685,2.4681,2.4682
GBPCAD,20040511,070000,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040511,070100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,070200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,070300,2.4681,2.4681,2.4679,2.4679
GBPCAD,20040511,070400,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,070500,2.4679,2.4679,2.4677,2.4677
GBPCAD,20040511,070600,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040511,070700,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040511,070800,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040511,070900,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040511,071000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,071100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,071200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,071300,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040511,071400,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,071500,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,071600,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,071700,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,071800,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040511,071900,2.4681,2.4681,2.4676,2.4676
GBPCAD,20040511,072000,2.4675,2.4675,2.4672,2.4672
GBPCAD,20040511,072100,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040511,072200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040511,072300,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040511,072400,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040511,072500,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,072600,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040511,072700,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040511,072800,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040511,072900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040511,073000,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040511,073100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040511,073200,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040511,073300,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040511,073400,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040511,073500,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,073600,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040511,073700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,073800,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040511,073900,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040511,074000,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040511,074100,2.4677,2.4677,2.4676,2.4677
GBPCAD,20040511,074200,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040511,074300,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040511,074400,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040511,074500,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040511,074600,2.4675,2.4676,2.4675,2.4676
GBPCAD,20040511,074700,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040511,074800,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040511,074900,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040511,075000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,075100,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,075200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,075300,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,075400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,075500,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040511,075600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040511,075700,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040511,075800,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040511,075900,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040511,080000,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040511,080100,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040511,080200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040511,080300,2.4680,2.4680,2.4679,2.4680
GBPCAD,20040511,080400,2.4680,2.4681,2.4680,2.4680
GBPCAD,20040511,080500,2.4680,2.4680,2.4677,2.4677
GBPCAD,20040511,080600,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040511,080700,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040511,080800,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040511,080900,2.4677,2.4677,2.4664,2.4664
GBPCAD,20040511,081000,2.4663,2.4663,2.4657,2.4657
GBPCAD,20040511,081100,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040511,081200,2.4659,2.4659,2.4655,2.4657
GBPCAD,20040511,081300,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040511,081400,2.4653,2.4653,2.4651,2.4653
GBPCAD,20040511,081500,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040511,081600,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040511,081700,2.4653,2.4657,2.4653,2.4657
GBPCAD,20040511,081800,2.4658,2.4664,2.4657,2.4664
GBPCAD,20040511,081900,2.4665,2.4674,2.4665,2.4672
GBPCAD,20040511,082000,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040511,082100,2.4675,2.4675,2.4672,2.4672
GBPCAD,20040511,082200,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040511,082300,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040511,082400,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040511,082500,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040511,082600,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040511,082700,2.4676,2.4683,2.4676,2.4683
GBPCAD,20040511,082800,2.4684,2.4685,2.4681,2.4681
GBPCAD,20040511,082900,2.4680,2.4680,2.4678,2.4680
GBPCAD,20040511,083000,2.4681,2.4684,2.4681,2.4684
GBPCAD,20040511,083100,2.4685,2.4686,2.4683,2.4683
GBPCAD,20040511,083200,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040511,083300,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040511,083400,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040511,083500,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040511,083600,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040511,083700,2.4680,2.4682,2.4680,2.4681
GBPCAD,20040511,083800,2.4680,2.4680,2.4667,2.4667
GBPCAD,20040511,083900,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040511,084000,2.4666,2.4667,2.4664,2.4664
GBPCAD,20040511,084100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040511,084200,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040511,084300,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040511,084400,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040511,084500,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040511,084600,2.4666,2.4666,2.4661,2.4661
GBPCAD,20040511,084700,2.4661,2.4663,2.4661,2.4662
GBPCAD,20040511,084800,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040511,084900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040511,085000,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040511,085100,2.4662,2.4663,2.4662,2.4662
GBPCAD,20040511,085200,2.4663,2.4669,2.4663,2.4669
GBPCAD,20040511,085300,2.4670,2.4675,2.4670,2.4675
GBPCAD,20040511,085400,2.4676,2.4676,2.4665,2.4665
GBPCAD,20040511,085500,2.4663,2.4663,2.4654,2.4654
GBPCAD,20040511,085600,2.4655,2.4659,2.4655,2.4659
GBPCAD,20040511,085700,2.4660,2.4660,2.4657,2.4657
GBPCAD,20040511,085800,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040511,085900,2.4656,2.4656,2.4654,2.4654
GBPCAD,20040511,090000,2.4654,2.4656,2.4654,2.4656
GBPCAD,20040511,090100,2.4656,2.4657,2.4656,2.4656
GBPCAD,20040511,090200,2.4655,2.4657,2.4654,2.4657
GBPCAD,20040511,090300,2.4659,2.4660,2.4658,2.4658
GBPCAD,20040511,090400,2.4657,2.4657,2.4656,2.4657
GBPCAD,20040511,090500,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040511,090600,2.4657,2.4657,2.4654,2.4654
GBPCAD,20040511,090700,2.4654,2.4654,2.4652,2.4653
GBPCAD,20040511,090800,2.4652,2.4652,2.4641,2.4641
GBPCAD,20040511,090900,2.4639,2.4639,2.4634,2.4634
GBPCAD,20040511,091000,2.4634,2.4634,2.4626,2.4628
GBPCAD,20040511,091100,2.4629,2.4640,2.4629,2.4640
GBPCAD,20040511,091200,2.4642,2.4646,2.4642,2.4645
GBPCAD,20040511,091300,2.4645,2.4645,2.4638,2.4638
GBPCAD,20040511,091400,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040511,091500,2.4634,2.4634,2.4628,2.4629
GBPCAD,20040511,091600,2.4631,2.4639,2.4631,2.4639
GBPCAD,20040511,091700,2.4641,2.4641,2.4638,2.4638
GBPCAD,20040511,091800,2.4636,2.4636,2.4632,2.4632
GBPCAD,20040511,091900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040511,092000,2.4634,2.4639,2.4634,2.4639
GBPCAD,20040511,092100,2.4637,2.4640,2.4636,2.4640
GBPCAD,20040511,092200,2.4641,2.4641,2.4640,2.4641
GBPCAD,20040511,092300,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040511,092400,2.4643,2.4643,2.4641,2.4643
GBPCAD,20040511,092500,2.4644,2.4646,2.4644,2.4646
GBPCAD,20040511,092600,2.4645,2.4645,2.4639,2.4639
GBPCAD,20040511,092700,2.4638,2.4639,2.4635,2.4639
GBPCAD,20040511,092800,2.4641,2.4656,2.4641,2.4656
GBPCAD,20040511,092900,2.4660,2.4662,2.4648,2.4648
GBPCAD,20040511,093000,2.4646,2.4646,2.4641,2.4641
GBPCAD,20040511,093100,2.4640,2.4641,2.4639,2.4641
GBPCAD,20040511,093200,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040511,093300,2.4641,2.4642,2.4641,2.4641
GBPCAD,20040511,093400,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040511,093500,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040511,093600,2.4643,2.4645,2.4642,2.4645
GBPCAD,20040511,093700,2.4646,2.4646,2.4642,2.4642
GBPCAD,20040511,093800,2.4640,2.4640,2.4637,2.4637
GBPCAD,20040511,093900,2.4638,2.4642,2.4638,2.4642
GBPCAD,20040511,094000,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040511,094100,2.4639,2.4639,2.4636,2.4639
GBPCAD,20040511,094200,2.4640,2.4657,2.4640,2.4657
GBPCAD,20040511,094300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040511,094400,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040511,094500,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040511,094600,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040511,094700,2.4658,2.4660,2.4658,2.4658
GBPCAD,20040511,094800,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040511,094900,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040511,095000,2.4661,2.4662,2.4659,2.4659
GBPCAD,20040511,095100,2.4658,2.4661,2.4658,2.4661
GBPCAD,20040511,095200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040511,095300,2.4662,2.4669,2.4662,2.4669
GBPCAD,20040511,095400,2.4670,2.4671,2.4670,2.4670
GBPCAD,20040511,095500,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040511,095600,2.4669,2.4670,2.4667,2.4670
GBPCAD,20040511,095700,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040511,095800,2.4669,2.4669,2.4663,2.4663
GBPCAD,20040511,095900,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040511,100000,2.4660,2.4660,2.4658,2.4658
GBPCAD,20040511,100100,2.4659,2.4662,2.4659,2.4661
GBPCAD,20040511,100200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040511,100300,2.4661,2.4661,2.4658,2.4658
GBPCAD,20040511,100400,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040511,100500,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040511,100600,2.4658,2.4663,2.4658,2.4663
GBPCAD,20040511,100700,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040511,100800,2.4666,2.4669,2.4666,2.4669
GBPCAD,20040511,100900,2.4671,2.4671,2.4667,2.4667
GBPCAD,20040511,101000,2.4664,2.4664,2.4659,2.4659
GBPCAD,20040511,101100,2.4657,2.4657,2.4656,2.4657
GBPCAD,20040511,101200,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040511,101300,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040511,101400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040511,101500,2.4653,2.4653,2.4646,2.4646
GBPCAD,20040511,101600,2.4647,2.4652,2.4647,2.4650
GBPCAD,20040511,101700,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040511,101800,2.4655,2.4655,2.4649,2.4650
GBPCAD,20040511,101900,2.4653,2.4657,2.4653,2.4657
GBPCAD,20040511,102000,2.4659,2.4663,2.4659,2.4663
GBPCAD,20040511,102100,2.4664,2.4667,2.4663,2.4663
GBPCAD,20040511,102200,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040511,102300,2.4659,2.4664,2.4659,2.4664
GBPCAD,20040511,102400,2.4666,2.4670,2.4666,2.4670
GBPCAD,20040511,102500,2.4670,2.4673,2.4669,2.4673
GBPCAD,20040511,102600,2.4674,2.4680,2.4674,2.4680
GBPCAD,20040511,102700,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040511,102800,2.4681,2.4681,2.4676,2.4676
GBPCAD,20040511,102900,2.4676,2.4680,2.4676,2.4680
GBPCAD,20040511,103000,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040511,103100,2.4679,2.4679,2.4634,2.4635
GBPCAD,20040511,103200,2.4636,2.4636,2.4620,2.4620
GBPCAD,20040511,103300,2.4618,2.4618,2.4605,2.4606
GBPCAD,20040511,103400,2.4604,2.4604,2.4595,2.4597
GBPCAD,20040511,103500,2.4598,2.4599,2.4582,2.4582
GBPCAD,20040511,103600,2.4581,2.4581,2.4575,2.4575
GBPCAD,20040511,103700,2.4573,2.4573,2.4567,2.4573
GBPCAD,20040511,103800,2.4574,2.4579,2.4574,2.4579
GBPCAD,20040511,103900,2.4580,2.4583,2.4579,2.4583
GBPCAD,20040511,104000,2.4585,2.4590,2.4585,2.4589
GBPCAD,20040511,104100,2.4588,2.4588,2.4576,2.4576
GBPCAD,20040511,104200,2.4575,2.4578,2.4569,2.4569
GBPCAD,20040511,104300,2.4568,2.4571,2.4567,2.4571
GBPCAD,20040511,104400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040511,104500,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040511,104600,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040511,104700,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040511,104800,2.4576,2.4576,2.4574,2.4576
GBPCAD,20040511,104900,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040511,105000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040511,105100,2.4579,2.4581,2.4576,2.4576
GBPCAD,20040511,105200,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040511,105300,2.4572,2.4572,2.4567,2.4567
GBPCAD,20040511,105400,2.4565,2.4567,2.4563,2.4563
GBPCAD,20040511,105500,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040511,105600,2.4560,2.4562,2.4560,2.4561
GBPCAD,20040511,105700,2.4562,2.4563,2.4557,2.4557
GBPCAD,20040511,105800,2.4557,2.4562,2.4555,2.4562
GBPCAD,20040511,105900,2.4564,2.4564,2.4550,2.4550
GBPCAD,20040511,110000,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040511,110100,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040511,110200,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040511,110300,2.4550,2.4558,2.4550,2.4557
GBPCAD,20040511,110400,2.4556,2.4557,2.4555,2.4557
GBPCAD,20040511,110500,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040511,110600,2.4555,2.4560,2.4555,2.4558
GBPCAD,20040511,110700,2.4557,2.4557,2.4550,2.4550
GBPCAD,20040511,110800,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040511,110900,2.4548,2.4551,2.4548,2.4550
GBPCAD,20040511,111000,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040511,111100,2.4546,2.4546,2.4537,2.4537
GBPCAD,20040511,111200,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040511,111300,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040511,111400,2.4539,2.4541,2.4539,2.4539
GBPCAD,20040511,111500,2.4539,2.4539,2.4538,2.4539
GBPCAD,20040511,111600,2.4538,2.4538,2.4531,2.4531
GBPCAD,20040511,111700,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040511,111800,2.4523,2.4528,2.4522,2.4528
GBPCAD,20040511,111900,2.4532,2.4540,2.4532,2.4540
GBPCAD,20040511,112000,2.4541,2.4543,2.4541,2.4541
GBPCAD,20040511,112100,2.4541,2.4543,2.4540,2.4543
GBPCAD,20040511,112200,2.4543,2.4543,2.4534,2.4534
GBPCAD,20040511,112300,2.4533,2.4540,2.4532,2.4540
GBPCAD,20040511,112400,2.4541,2.4545,2.4541,2.4545
GBPCAD,20040511,112500,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040511,112600,2.4541,2.4541,2.4533,2.4533
GBPCAD,20040511,112700,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040511,112800,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040511,112900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040511,113000,2.4534,2.4534,2.4526,2.4526
GBPCAD,20040511,113100,2.4525,2.4525,2.4519,2.4519
GBPCAD,20040511,113200,2.4518,2.4518,2.4514,2.4515
GBPCAD,20040511,113300,2.4516,2.4520,2.4516,2.4516
GBPCAD,20040511,113400,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040511,113500,2.4508,2.4508,2.4493,2.4496
GBPCAD,20040511,113600,2.4497,2.4504,2.4497,2.4499
GBPCAD,20040511,113700,2.4498,2.4504,2.4497,2.4504
GBPCAD,20040511,113800,2.4507,2.4512,2.4507,2.4512
GBPCAD,20040511,113900,2.4516,2.4516,2.4510,2.4511
GBPCAD,20040511,114000,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040511,114100,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040511,114200,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040511,114300,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040511,114400,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040511,114500,2.4518,2.4522,2.4518,2.4522
GBPCAD,20040511,114600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040511,114700,2.4523,2.4524,2.4513,2.4513
GBPCAD,20040511,114800,2.4513,2.4516,2.4513,2.4515
GBPCAD,20040511,114900,2.4514,2.4518,2.4513,2.4518
GBPCAD,20040511,115000,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040511,115100,2.4517,2.4517,2.4509,2.4509
GBPCAD,20040511,115200,2.4508,2.4508,2.4495,2.4495
GBPCAD,20040511,115300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040511,115400,2.4497,2.4497,2.4490,2.4490
GBPCAD,20040511,115500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040511,115600,2.4494,2.4494,2.4485,2.4487
GBPCAD,20040511,115700,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040511,115800,2.4490,2.4492,2.4486,2.4486
GBPCAD,20040511,115900,2.4485,2.4485,2.4481,2.4481
GBPCAD,20040511,120000,2.4481,2.4488,2.4481,2.4488
GBPCAD,20040511,120100,2.4487,2.4487,2.4474,2.4474
GBPCAD,20040511,120200,2.4474,2.4475,2.4473,2.4475
GBPCAD,20040511,120300,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040511,120400,2.4478,2.4481,2.4476,2.4476
GBPCAD,20040511,120500,2.4474,2.4474,2.4457,2.4458
GBPCAD,20040511,120600,2.4459,2.4466,2.4459,2.4466
GBPCAD,20040511,120700,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040511,120800,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040511,120900,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040511,121000,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040511,121100,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040511,121200,2.4474,2.4474,2.4467,2.4467
GBPCAD,20040511,121300,2.4466,2.4466,2.4460,2.4460
GBPCAD,20040511,121400,2.4458,2.4463,2.4456,2.4463
GBPCAD,20040511,121500,2.4464,2.4466,2.4464,2.4464
GBPCAD,20040511,121600,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040511,121700,2.4464,2.4467,2.4464,2.4467
GBPCAD,20040511,121800,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040511,121900,2.4466,2.4473,2.4466,2.4471
GBPCAD,20040511,122000,2.4471,2.4471,2.4468,2.4469
GBPCAD,20040511,122100,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040511,122200,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040511,122300,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040511,122400,2.4476,2.4477,2.4474,2.4477
GBPCAD,20040511,122500,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040511,122600,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040511,122700,2.4477,2.4477,2.4475,2.4475
GBPCAD,20040511,122800,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040511,122900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040511,123000,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040511,123100,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040511,123200,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040511,123300,2.4474,2.4474,2.4469,2.4469
GBPCAD,20040511,123400,2.4469,2.4469,2.4464,2.4464
GBPCAD,20040511,123500,2.4463,2.4463,2.4453,2.4455
GBPCAD,20040511,123600,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040511,123700,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040511,123800,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040511,123900,2.4457,2.4457,2.4452,2.4453
GBPCAD,20040511,124000,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040511,124100,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040511,124200,2.4446,2.4447,2.4446,2.4446
GBPCAD,20040511,124300,2.4445,2.4448,2.4445,2.4447
GBPCAD,20040511,124400,2.4445,2.4445,2.4432,2.4432
GBPCAD,20040511,124500,2.4431,2.4431,2.4420,2.4420
GBPCAD,20040511,124600,2.4419,2.4419,2.4411,2.4411
GBPCAD,20040511,124700,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040511,124800,2.4420,2.4424,2.4420,2.4420
GBPCAD,20040511,124900,2.4419,2.4419,2.4416,2.4416
GBPCAD,20040511,125000,2.4415,2.4415,2.4413,2.4415
GBPCAD,20040511,125100,2.4414,2.4414,2.4404,2.4404
GBPCAD,20040511,125200,2.4406,2.4408,2.4405,2.4405
GBPCAD,20040511,125300,2.4404,2.4404,2.4386,2.4386
GBPCAD,20040511,125400,2.4385,2.4385,2.4374,2.4374
GBPCAD,20040511,125500,2.4375,2.4383,2.4375,2.4383
GBPCAD,20040511,125600,2.4385,2.4388,2.4385,2.4385
GBPCAD,20040511,125700,2.4384,2.4384,2.4376,2.4379
GBPCAD,20040511,125800,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040511,125900,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040511,130000,2.4388,2.4392,2.4385,2.4385
GBPCAD,20040511,130100,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040511,130200,2.4378,2.4383,2.4376,2.4383
GBPCAD,20040511,130300,2.4385,2.4385,2.4383,2.4385
GBPCAD,20040511,130400,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040511,130500,2.4390,2.4394,2.4390,2.4393
GBPCAD,20040511,130600,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040511,130700,2.4402,2.4406,2.4402,2.4402
GBPCAD,20040511,130800,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040511,130900,2.4399,2.4399,2.4390,2.4390
GBPCAD,20040511,131000,2.4389,2.4389,2.4387,2.4387
GBPCAD,20040511,131100,2.4385,2.4385,2.4371,2.4371
GBPCAD,20040511,131200,2.4369,2.4369,2.4358,2.4358
GBPCAD,20040511,131300,2.4357,2.4358,2.4354,2.4354
GBPCAD,20040511,131400,2.4352,2.4360,2.4351,2.4360
GBPCAD,20040511,131500,2.4361,2.4364,2.4359,2.4359
GBPCAD,20040511,131600,2.4358,2.4367,2.4358,2.4367
GBPCAD,20040511,131700,2.4367,2.4369,2.4366,2.4367
GBPCAD,20040511,131800,2.4366,2.4367,2.4365,2.4365
GBPCAD,20040511,131900,2.4363,2.4363,2.4356,2.4357
GBPCAD,20040511,132000,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040511,132100,2.4361,2.4364,2.4358,2.4358
GBPCAD,20040511,132200,2.4355,2.4355,2.4351,2.4354
GBPCAD,20040511,132300,2.4355,2.4362,2.4355,2.4362
GBPCAD,20040511,132400,2.4363,2.4371,2.4363,2.4368
GBPCAD,20040511,132500,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040511,132600,2.4359,2.4367,2.4359,2.4367
GBPCAD,20040511,132700,2.4368,2.4368,2.4366,2.4366
GBPCAD,20040511,132800,2.4365,2.4374,2.4365,2.4374
GBPCAD,20040511,132900,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040511,133000,2.4381,2.4388,2.4381,2.4388
GBPCAD,20040511,133100,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040511,133200,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040511,133300,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040511,133400,2.4391,2.4391,2.4385,2.4385
GBPCAD,20040511,133500,2.4384,2.4387,2.4384,2.4387
GBPCAD,20040511,133600,2.4388,2.4391,2.4388,2.4391
GBPCAD,20040511,133700,2.4391,2.4395,2.4391,2.4395
GBPCAD,20040511,133800,2.4397,2.4401,2.4397,2.4401
GBPCAD,20040511,133900,2.4400,2.4401,2.4399,2.4400
GBPCAD,20040511,134000,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040511,134100,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040511,134200,2.4398,2.4400,2.4397,2.4397
GBPCAD,20040511,134300,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040511,134400,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040511,134500,2.4401,2.4404,2.4401,2.4404
GBPCAD,20040511,134600,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040511,134700,2.4402,2.4402,2.4400,2.4400
GBPCAD,20040511,134800,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040511,134900,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040511,135000,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040511,135100,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040511,135200,2.4399,2.4399,2.4398,2.4399
GBPCAD,20040511,135300,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040511,135400,2.4402,2.4407,2.4402,2.4407
GBPCAD,20040511,135500,2.4408,2.4413,2.4408,2.4413
GBPCAD,20040511,135600,2.4414,2.4414,2.4408,2.4408
GBPCAD,20040511,135700,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040511,135800,2.4412,2.4417,2.4412,2.4417
GBPCAD,20040511,135900,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040511,140000,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040511,140100,2.4416,2.4416,2.4411,2.4412
GBPCAD,20040511,140200,2.4412,2.4412,2.4407,2.4407
GBPCAD,20040511,140300,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040511,140400,2.4415,2.4417,2.4415,2.4417
GBPCAD,20040511,140500,2.4417,2.4419,2.4417,2.4419
GBPCAD,20040511,140600,2.4419,2.4421,2.4419,2.4421
GBPCAD,20040511,140700,2.4423,2.4423,2.4418,2.4418
GBPCAD,20040511,140800,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040511,140900,2.4412,2.4414,2.4412,2.4414
GBPCAD,20040511,141000,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040511,141100,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040511,141200,2.4424,2.4430,2.4424,2.4430
GBPCAD,20040511,141300,2.4430,2.4431,2.4428,2.4428
GBPCAD,20040511,141400,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040511,141500,2.4430,2.4431,2.4427,2.4427
GBPCAD,20040511,141600,2.4425,2.4427,2.4425,2.4425
GBPCAD,20040511,141700,2.4427,2.4428,2.4426,2.4426
GBPCAD,20040511,141800,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040511,141900,2.4424,2.4424,2.4421,2.4421
GBPCAD,20040511,142000,2.4421,2.4421,2.4418,2.4418
GBPCAD,20040511,142100,2.4418,2.4418,2.4415,2.4417
GBPCAD,20040511,142200,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040511,142300,2.4415,2.4415,2.4406,2.4406
GBPCAD,20040511,142400,2.4405,2.4405,2.4396,2.4396
GBPCAD,20040511,142500,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040511,142600,2.4403,2.4411,2.4403,2.4411
GBPCAD,20040511,142700,2.4410,2.4411,2.4407,2.4411
GBPCAD,20040511,142800,2.4410,2.4410,2.4402,2.4402
GBPCAD,20040511,142900,2.4404,2.4407,2.4404,2.4407
GBPCAD,20040511,143000,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040511,143100,2.4416,2.4425,2.4416,2.4425
GBPCAD,20040511,143200,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040511,143300,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040511,143400,2.4427,2.4428,2.4427,2.4427
GBPCAD,20040511,143500,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040511,143600,2.4420,2.4420,2.4417,2.4418
GBPCAD,20040511,143700,2.4420,2.4420,2.4417,2.4417
GBPCAD,20040511,143800,2.4417,2.4422,2.4417,2.4421
GBPCAD,20040511,143900,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040511,144000,2.4423,2.4424,2.4423,2.4423
GBPCAD,20040511,144100,2.4422,2.4424,2.4420,2.4420
GBPCAD,20040511,144200,2.4418,2.4418,2.4414,2.4414
GBPCAD,20040511,144300,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040511,144400,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040511,144500,2.4409,2.4409,2.4407,2.4409
GBPCAD,20040511,144600,2.4410,2.4413,2.4406,2.4413
GBPCAD,20040511,144700,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040511,144800,2.4411,2.4411,2.4407,2.4411
GBPCAD,20040511,144900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040511,145000,2.4407,2.4407,2.4406,2.4407
GBPCAD,20040511,145100,2.4409,2.4416,2.4409,2.4416
GBPCAD,20040511,145200,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040511,145300,2.4411,2.4411,2.4403,2.4403
GBPCAD,20040511,145400,2.4400,2.4400,2.4389,2.4389
GBPCAD,20040511,145500,2.4388,2.4388,2.4385,2.4387
GBPCAD,20040511,145600,2.4388,2.4388,2.4381,2.4381
GBPCAD,20040511,145700,2.4378,2.4385,2.4374,2.4385
GBPCAD,20040511,145800,2.4384,2.4386,2.4383,2.4386
GBPCAD,20040511,145900,2.4390,2.4395,2.4390,2.4395
GBPCAD,20040511,150000,2.4395,2.4399,2.4395,2.4399
GBPCAD,20040511,150100,2.4399,2.4406,2.4399,2.4406
GBPCAD,20040511,150200,2.4404,2.4404,2.4397,2.4397
GBPCAD,20040511,150300,2.4399,2.4404,2.4399,2.4404
GBPCAD,20040511,150400,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040511,150500,2.4404,2.4410,2.4404,2.4407
GBPCAD,20040511,150600,2.4406,2.4409,2.4406,2.4407
GBPCAD,20040511,150700,2.4407,2.4407,2.4404,2.4404
GBPCAD,20040511,150800,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040511,150900,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040511,151000,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040511,151100,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040511,151200,2.4406,2.4411,2.4406,2.4411
GBPCAD,20040511,151300,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040511,151400,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040511,151500,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040511,151600,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040511,151700,2.4411,2.4414,2.4411,2.4414
GBPCAD,20040511,151800,2.4415,2.4417,2.4413,2.4417
GBPCAD,20040511,151900,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040511,152000,2.4421,2.4421,2.4413,2.4413
GBPCAD,20040511,152100,2.4411,2.4412,2.4409,2.4409
GBPCAD,20040511,152200,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040511,152300,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040511,152400,2.4411,2.4412,2.4410,2.4410
GBPCAD,20040511,152500,2.4410,2.4411,2.4409,2.4411
GBPCAD,20040511,152600,2.4412,2.4420,2.4412,2.4420
GBPCAD,20040511,152700,2.4420,2.4420,2.4416,2.4416
GBPCAD,20040511,152800,2.4415,2.4418,2.4414,2.4418
GBPCAD,20040511,152900,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040511,153000,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040511,153100,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040511,153200,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040511,153300,2.4414,2.4414,2.4409,2.4409
GBPCAD,20040511,153400,2.4408,2.4408,2.4406,2.4407
GBPCAD,20040511,153500,2.4408,2.4410,2.4408,2.4410
GBPCAD,20040511,153600,2.4410,2.4413,2.4410,2.4413
GBPCAD,20040511,153700,2.4415,2.4418,2.4415,2.4417
GBPCAD,20040511,153800,2.4417,2.4418,2.4416,2.4416
GBPCAD,20040511,153900,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040511,154000,2.4418,2.4419,2.4418,2.4418
GBPCAD,20040511,154100,2.4417,2.4418,2.4416,2.4417
GBPCAD,20040511,154200,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040511,154300,2.4411,2.4412,2.4410,2.4411
GBPCAD,20040511,154400,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040511,154500,2.4404,2.4404,2.4400,2.4400
GBPCAD,20040511,154600,2.4399,2.4404,2.4399,2.4404
GBPCAD,20040511,154700,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040511,154800,2.4400,2.4400,2.4396,2.4396
GBPCAD,20040511,154900,2.4393,2.4395,2.4392,2.4395
GBPCAD,20040511,155000,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040511,155100,2.4401,2.4401,2.4394,2.4394
GBPCAD,20040511,155200,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040511,155300,2.4399,2.4399,2.4395,2.4396
GBPCAD,20040511,155400,2.4397,2.4399,2.4397,2.4397
GBPCAD,20040511,155500,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040511,155600,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040511,155700,2.4400,2.4405,2.4400,2.4404
GBPCAD,20040511,155800,2.4403,2.4403,2.4398,2.4398
GBPCAD,20040511,155900,2.4398,2.4399,2.4397,2.4399
GBPCAD,20040511,160000,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040511,160100,2.4405,2.4406,2.4404,2.4406
GBPCAD,20040511,160200,2.4406,2.4416,2.4406,2.4416
GBPCAD,20040511,160300,2.4417,2.4420,2.4414,2.4414
GBPCAD,20040511,160400,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040511,160500,2.4418,2.4420,2.4417,2.4417
GBPCAD,20040511,160600,2.4417,2.4418,2.4416,2.4418
GBPCAD,20040511,160700,2.4418,2.4422,2.4418,2.4421
GBPCAD,20040511,160800,2.4423,2.4429,2.4423,2.4429
GBPCAD,20040511,160900,2.4430,2.4430,2.4426,2.4426
GBPCAD,20040511,161000,2.4425,2.4425,2.4418,2.4418
GBPCAD,20040511,161100,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040511,161200,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040511,161300,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040511,161400,2.4411,2.4414,2.4411,2.4414
GBPCAD,20040511,161500,2.4415,2.4417,2.4415,2.4416
GBPCAD,20040511,161600,2.4415,2.4415,2.4412,2.4413
GBPCAD,20040511,161700,2.4411,2.4411,2.4408,2.4409
GBPCAD,20040511,161800,2.4411,2.4417,2.4411,2.4413
GBPCAD,20040511,161900,2.4412,2.4414,2.4411,2.4414
GBPCAD,20040511,162000,2.4416,2.4421,2.4416,2.4421
GBPCAD,20040511,162100,2.4420,2.4420,2.4419,2.4419
GBPCAD,20040511,162200,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040511,162300,2.4420,2.4420,2.4413,2.4413
GBPCAD,20040511,162400,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040511,162500,2.4409,2.4409,2.4405,2.4405
GBPCAD,20040511,162600,2.4404,2.4404,2.4400,2.4400
GBPCAD,20040511,162700,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040511,162800,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040511,162900,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040511,163000,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040511,163100,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040511,163200,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040511,163300,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040511,163400,2.4401,2.4405,2.4401,2.4405
GBPCAD,20040511,163500,2.4404,2.4407,2.4404,2.4407
GBPCAD,20040511,163600,2.4409,2.4415,2.4409,2.4415
GBPCAD,20040511,163700,2.4415,2.4415,2.4412,2.4413
GBPCAD,20040511,163800,2.4413,2.4414,2.4413,2.4413
GBPCAD,20040511,163900,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040511,164000,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040511,164100,2.4414,2.4416,2.4407,2.4407
GBPCAD,20040511,164200,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040511,164300,2.4414,2.4425,2.4414,2.4425
GBPCAD,20040511,164400,2.4427,2.4441,2.4427,2.4441
GBPCAD,20040511,164500,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040511,164600,2.4443,2.4451,2.4443,2.4451
GBPCAD,20040511,164700,2.4452,2.4452,2.4443,2.4443
GBPCAD,20040511,164800,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040511,164900,2.4442,2.4444,2.4442,2.4442
GBPCAD,20040511,165000,2.4440,2.4440,2.4435,2.4437
GBPCAD,20040511,165100,2.4439,2.4440,2.4435,2.4435
GBPCAD,20040511,165200,2.4437,2.4446,2.4437,2.4446
GBPCAD,20040511,165300,2.4445,2.4445,2.4442,2.4443
GBPCAD,20040511,165400,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040511,165500,2.4442,2.4442,2.4434,2.4434
GBPCAD,20040511,165600,2.4432,2.4432,2.4426,2.4428
GBPCAD,20040511,165700,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040511,165800,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040511,165900,2.4437,2.4437,2.4425,2.4425
GBPCAD,20040511,170000,2.4424,2.4424,2.4410,2.4412
GBPCAD,20040511,170100,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040511,170200,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040511,170300,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040511,170400,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040511,170500,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040511,170600,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040511,170700,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040511,170800,2.4413,2.4414,2.4413,2.4413
GBPCAD,20040511,170900,2.4411,2.4411,2.4407,2.4407
GBPCAD,20040511,171000,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040511,171100,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040511,171200,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040511,171300,2.4406,2.4406,2.4403,2.4403
GBPCAD,20040511,171400,2.4403,2.4403,2.4399,2.4399
GBPCAD,20040511,171500,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040511,171600,2.4397,2.4401,2.4397,2.4399
GBPCAD,20040511,171700,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040511,171800,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040511,171900,2.4395,2.4396,2.4395,2.4395
GBPCAD,20040511,172000,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040511,172100,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040511,172200,2.4392,2.4393,2.4390,2.4390
GBPCAD,20040511,172300,2.4389,2.4392,2.4388,2.4392
GBPCAD,20040511,172400,2.4390,2.4390,2.4385,2.4386
GBPCAD,20040511,172500,2.4387,2.4389,2.4386,2.4386
GBPCAD,20040511,172600,2.4384,2.4384,2.4376,2.4376
GBPCAD,20040511,172700,2.4375,2.4377,2.4374,2.4377
GBPCAD,20040511,172800,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040511,172900,2.4380,2.4385,2.4380,2.4385
GBPCAD,20040511,173000,2.4386,2.4388,2.4385,2.4385
GBPCAD,20040511,173100,2.4386,2.4388,2.4383,2.4383
GBPCAD,20040511,173200,2.4382,2.4382,2.4374,2.4374
GBPCAD,20040511,173300,2.4375,2.4378,2.4375,2.4376
GBPCAD,20040511,173400,2.4375,2.4375,2.4362,2.4362
GBPCAD,20040511,173500,2.4361,2.4362,2.4360,2.4362
GBPCAD,20040511,173600,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040511,173700,2.4364,2.4364,2.4355,2.4355
GBPCAD,20040511,173800,2.4354,2.4354,2.4348,2.4350
GBPCAD,20040511,173900,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040511,174000,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040511,174100,2.4353,2.4361,2.4353,2.4361
GBPCAD,20040511,174200,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040511,174300,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040511,174400,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040511,174500,2.4363,2.4363,2.4361,2.4362
GBPCAD,20040511,174600,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040511,174700,2.4359,2.4359,2.4355,2.4357
GBPCAD,20040511,174800,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040511,174900,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040511,175000,2.4360,2.4360,2.4354,2.4354
GBPCAD,20040511,175100,2.4354,2.4354,2.4351,2.4353
GBPCAD,20040511,175200,2.4354,2.4360,2.4354,2.4360
GBPCAD,20040511,175300,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040511,175400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,175500,2.4364,2.4364,2.4353,2.4354
GBPCAD,20040511,175600,2.4355,2.4355,2.4351,2.4351
GBPCAD,20040511,175700,2.4349,2.4349,2.4339,2.4340
GBPCAD,20040511,175800,2.4341,2.4344,2.4339,2.4339
GBPCAD,20040511,175900,2.4338,2.4338,2.4329,2.4329
GBPCAD,20040511,180000,2.4329,2.4332,2.4328,2.4328
GBPCAD,20040511,180100,2.4327,2.4327,2.4323,2.4326
GBPCAD,20040511,180200,2.4325,2.4325,2.4318,2.4318
GBPCAD,20040511,180300,2.4319,2.4327,2.4319,2.4327
GBPCAD,20040511,180400,2.4329,2.4339,2.4329,2.4339
GBPCAD,20040511,180500,2.4342,2.4353,2.4342,2.4351
GBPCAD,20040511,180600,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040511,180700,2.4347,2.4362,2.4347,2.4362
GBPCAD,20040511,180800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040511,180900,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040511,181000,2.4363,2.4366,2.4363,2.4366
GBPCAD,20040511,181100,2.4365,2.4365,2.4358,2.4358
GBPCAD,20040511,181200,2.4357,2.4358,2.4355,2.4355
GBPCAD,20040511,181300,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040511,181400,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040511,181500,2.4353,2.4358,2.4353,2.4358
GBPCAD,20040511,181600,2.4358,2.4358,2.4357,2.4358
GBPCAD,20040511,181700,2.4358,2.4358,2.4356,2.4357
GBPCAD,20040511,181800,2.4356,2.4357,2.4355,2.4357
GBPCAD,20040511,181900,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040511,182000,2.4359,2.4359,2.4351,2.4351
GBPCAD,20040511,182100,2.4350,2.4350,2.4337,2.4339
GBPCAD,20040511,182200,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040511,182300,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040511,182400,2.4339,2.4339,2.4332,2.4336
GBPCAD,20040511,182500,2.4339,2.4341,2.4334,2.4334
GBPCAD,20040511,182600,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040511,182700,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040511,182800,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040511,182900,2.4332,2.4338,2.4332,2.4337
GBPCAD,20040511,183000,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040511,183100,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040511,183200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040511,183300,2.4349,2.4353,2.4349,2.4353
GBPCAD,20040511,183400,2.4354,2.4356,2.4354,2.4356
GBPCAD,20040511,183500,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040511,183600,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040511,183700,2.4352,2.4352,2.4348,2.4348
GBPCAD,20040511,183800,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040511,183900,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040511,184000,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040511,184100,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040511,184200,2.4347,2.4347,2.4341,2.4341
GBPCAD,20040511,184300,2.4339,2.4350,2.4339,2.4350
GBPCAD,20040511,184400,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040511,184500,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040511,184600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040511,184700,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040511,184800,2.4346,2.4348,2.4346,2.4346
GBPCAD,20040511,184900,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040511,185000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040511,185100,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040511,185200,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040511,185300,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040511,185400,2.4343,2.4348,2.4343,2.4346
GBPCAD,20040511,185500,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040511,185600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040511,185700,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040511,185800,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040511,185900,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040511,190000,2.4342,2.4344,2.4341,2.4344
GBPCAD,20040511,190100,2.4343,2.4343,2.4341,2.4343
GBPCAD,20040511,190200,2.4344,2.4350,2.4344,2.4350
GBPCAD,20040511,190300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040511,190400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040511,190500,2.4351,2.4353,2.4351,2.4351
GBPCAD,20040511,190600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040511,190700,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040511,190800,2.4353,2.4353,2.4352,2.4352
GBPCAD,20040511,190900,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040511,191000,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040511,191100,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040511,191200,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040511,191300,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040511,191400,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040511,191500,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040511,191600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040511,191700,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040511,191800,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040511,191900,2.4348,2.4350,2.4348,2.4349
GBPCAD,20040511,192000,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040511,192100,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040511,192200,2.4354,2.4357,2.4354,2.4357
GBPCAD,20040511,192300,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040511,192400,2.4362,2.4376,2.4362,2.4376
GBPCAD,20040511,192500,2.4375,2.4375,2.4369,2.4369
GBPCAD,20040511,192600,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040511,192700,2.4369,2.4369,2.4362,2.4362
GBPCAD,20040511,192800,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040511,192900,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040511,193000,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040511,193100,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040511,193200,2.4364,2.4371,2.4364,2.4371
GBPCAD,20040511,193300,2.4372,2.4378,2.4372,2.4375
GBPCAD,20040511,193400,2.4374,2.4374,2.4373,2.4373
GBPCAD,20040511,193500,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040511,193600,2.4373,2.4373,2.4367,2.4367
GBPCAD,20040511,193700,2.4367,2.4367,2.4361,2.4361
GBPCAD,20040511,193800,2.4360,2.4360,2.4356,2.4358
GBPCAD,20040511,193900,2.4360,2.4361,2.4358,2.4358
GBPCAD,20040511,194000,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040511,194100,2.4356,2.4358,2.4355,2.4358
GBPCAD,20040511,194200,2.4358,2.4362,2.4358,2.4359
GBPCAD,20040511,194300,2.4358,2.4358,2.4353,2.4358
GBPCAD,20040511,194400,2.4360,2.4360,2.4351,2.4351
GBPCAD,20040511,194500,2.4352,2.4355,2.4346,2.4346
GBPCAD,20040511,194600,2.4346,2.4349,2.4346,2.4348
GBPCAD,20040511,194700,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040511,194800,2.4346,2.4352,2.4346,2.4352
GBPCAD,20040511,194900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040511,195000,2.4353,2.4360,2.4351,2.4351
GBPCAD,20040511,195100,2.4350,2.4350,2.4333,2.4333
GBPCAD,20040511,195200,2.4332,2.4345,2.4332,2.4345
GBPCAD,20040511,195300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040511,195400,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040511,195500,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040511,195600,2.4343,2.4344,2.4342,2.4342
GBPCAD,20040511,195700,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040511,195800,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040511,195900,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040511,200000,2.4344,2.4344,2.4342,2.4344
GBPCAD,20040511,200100,2.4346,2.4350,2.4346,2.4347
GBPCAD,20040511,200200,2.4346,2.4349,2.4344,2.4349
GBPCAD,20040511,200300,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040511,200400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040511,200500,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040511,200600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040511,200700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040511,200800,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040511,200900,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040511,201000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040511,201100,2.4359,2.4363,2.4359,2.4363
GBPCAD,20040511,201200,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040511,201300,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040511,201400,2.4368,2.4370,2.4368,2.4368
GBPCAD,20040511,201500,2.4367,2.4367,2.4364,2.4364
GBPCAD,20040511,201600,2.4366,2.4367,2.4365,2.4365
GBPCAD,20040511,201700,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040511,201800,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040511,201900,2.4367,2.4367,2.4362,2.4364
GBPCAD,20040511,202000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,202100,2.4363,2.4363,2.4362,2.4362
GBPCAD,20040511,202200,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040511,202300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,202400,2.4363,2.4363,2.4361,2.4363
GBPCAD,20040511,202500,2.4363,2.4363,2.4361,2.4361
GBPCAD,20040511,202600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040511,202700,2.4361,2.4363,2.4361,2.4361
GBPCAD,20040511,202800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040511,202900,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040511,203000,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040511,203100,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040511,203200,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040511,203300,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040511,203400,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040511,203500,2.4355,2.4355,2.4354,2.4355
GBPCAD,20040511,203600,2.4356,2.4357,2.4356,2.4356
GBPCAD,20040511,203700,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040511,203800,2.4354,2.4355,2.4353,2.4355
GBPCAD,20040511,203900,2.4355,2.4355,2.4352,2.4353
GBPCAD,20040511,204000,2.4353,2.4353,2.4352,2.4352
GBPCAD,20040511,204100,2.4351,2.4351,2.4350,2.4351
GBPCAD,20040511,204200,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040511,204300,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040511,204400,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040511,204500,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040511,204600,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040511,204700,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040511,204800,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040511,204900,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040511,205000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040511,205100,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040511,205200,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040511,205300,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040511,205400,2.4347,2.4348,2.4345,2.4348
GBPCAD,20040511,205500,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040511,205600,2.4350,2.4358,2.4350,2.4358
GBPCAD,20040511,205700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040511,205800,2.4362,2.4371,2.4362,2.4371
GBPCAD,20040511,205900,2.4369,2.4374,2.4369,2.4374
GBPCAD,20040511,210000,2.4375,2.4375,2.4372,2.4374
GBPCAD,20040511,210100,2.4373,2.4373,2.4368,2.4368
GBPCAD,20040511,210200,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040511,210300,2.4370,2.4373,2.4370,2.4372
GBPCAD,20040511,210400,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040511,210500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,210600,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040511,210700,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040511,210800,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040511,210900,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040511,211000,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040511,211100,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040511,211200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,211300,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040511,211400,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040511,211500,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040511,211600,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040511,211700,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040511,211800,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040511,211900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040511,212000,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040511,212100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040511,212200,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040511,212300,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040511,212400,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040511,212500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040511,212600,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040511,212700,2.4354,2.4356,2.4354,2.4356
GBPCAD,20040511,212800,2.4356,2.4356,2.4354,2.4355
GBPCAD,20040511,212900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040511,213000,2.4355,2.4355,2.4351,2.4351
GBPCAD,20040511,213100,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040511,213200,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040511,213300,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040511,213400,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040511,213500,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040511,213600,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040511,213700,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040511,213800,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040511,213900,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040511,214000,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040511,214100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040511,214200,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040511,214300,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040511,214400,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040511,214500,2.4348,2.4348,2.4343,2.4343
GBPCAD,20040511,214600,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040511,214700,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040511,214800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040511,214900,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040511,215000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040511,215100,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040511,215200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040511,215300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040511,215400,2.4334,2.4335,2.4334,2.4334
GBPCAD,20040511,215500,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040511,215600,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040511,215700,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040511,215800,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040511,215900,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040511,220000,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040511,220100,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040511,220200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040511,220300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040511,220400,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040511,220500,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040511,220600,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040511,220700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040511,220800,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040511,220900,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040511,221000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040511,221100,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040511,221200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040511,221300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040511,221400,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040511,221500,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040511,221600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,221700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,221800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,221900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040511,222000,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040511,222100,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040511,222200,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040511,222300,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040511,222400,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040511,222500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040511,222600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040511,222700,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040511,222800,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040511,222900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040511,223000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040511,223100,2.4328,2.4332,2.4328,2.4332
GBPCAD,20040511,223200,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040511,223300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040511,223400,2.4327,2.4327,2.4319,2.4319
GBPCAD,20040511,223500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040511,223600,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040511,223700,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040511,223800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040511,223900,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040511,224000,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040511,224100,2.4320,2.4320,2.4317,2.4317
GBPCAD,20040511,224200,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040511,224300,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040511,224400,2.4317,2.4317,2.4313,2.4313
GBPCAD,20040511,224500,2.4313,2.4313,2.4310,2.4311
GBPCAD,20040511,224600,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040511,224700,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040511,224800,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040511,224900,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040511,225000,2.4317,2.4321,2.4317,2.4321
GBPCAD,20040511,225100,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040511,225200,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040511,225300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040511,225400,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040511,225500,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040511,225600,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040511,225700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040511,225800,2.4317,2.4327,2.4317,2.4327
GBPCAD,20040511,225900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040511,230000,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040511,230100,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040511,230200,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040511,230300,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040511,230400,2.4343,2.4352,2.4343,2.4352
GBPCAD,20040511,230500,2.4353,2.4355,2.4353,2.4353
GBPCAD,20040511,230600,2.4354,2.4357,2.4354,2.4357
GBPCAD,20040511,230700,2.4358,2.4358,2.4355,2.4357
GBPCAD,20040511,230800,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040511,230900,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040511,231000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040511,231100,2.4347,2.4347,2.4340,2.4340
GBPCAD,20040511,231200,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040511,231300,2.4333,2.4335,2.4333,2.4334
GBPCAD,20040511,231400,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040511,231500,2.4337,2.4345,2.4337,2.4345
GBPCAD,20040511,231600,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040511,231700,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040511,231800,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040511,231900,2.4353,2.4357,2.4353,2.4357
GBPCAD,20040511,232000,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040511,232100,2.4356,2.4356,2.4348,2.4348
GBPCAD,20040511,232200,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040511,232300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,232400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,232500,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040511,232600,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040511,232700,2.4342,2.4347,2.4342,2.4346
GBPCAD,20040511,232800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040511,232900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,233000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040511,233100,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040511,233200,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040511,233300,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040511,233400,2.4337,2.4337,2.4328,2.4332
GBPCAD,20040511,233500,2.4333,2.4340,2.4333,2.4340
GBPCAD,20040511,233600,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040511,233700,2.4343,2.4343,2.4340,2.4341
GBPCAD,20040511,233800,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040511,233900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040511,234000,2.4340,2.4340,2.4336,2.4336
GBPCAD,20040511,234100,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040511,234200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040511,234300,2.4333,2.4334,2.4333,2.4333
GBPCAD,20040511,234400,2.4334,2.4336,2.4332,2.4332
GBPCAD,20040511,234500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040511,234600,2.4329,2.4329,2.4326,2.4326
GBPCAD,20040511,234700,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040511,234800,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040511,234900,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040511,235000,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040511,235100,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040511,235200,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040511,235300,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040511,235400,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040511,235500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040511,235600,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040511,235700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040511,235800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040511,235900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040512,000000,2.4330,2.4331,2.4330,2.4331
GBPAUD,20040511,000100,2.5552,2.5565,2.5552,2.5565
GBPAUD,20040511,000200,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040511,000300,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040511,000400,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040511,000500,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040511,000600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040511,000700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040511,000800,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040511,000900,2.5559,2.5560,2.5559,2.5559
GBPAUD,20040511,001000,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040511,001100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040511,001200,2.5550,2.5551,2.5550,2.5551
GBPAUD,20040511,001300,2.5552,2.5559,2.5552,2.5559
GBPAUD,20040511,001400,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040511,001500,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040511,001600,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040511,001700,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040511,001800,2.5544,2.5544,2.5539,2.5542
GBPAUD,20040511,001900,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040511,002000,2.5544,2.5546,2.5544,2.5546
GBPAUD,20040511,002100,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040511,002200,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040511,002300,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040511,002400,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040511,002500,2.5548,2.5550,2.5548,2.5549
GBPAUD,20040511,002600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040511,002700,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040511,002800,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040511,002900,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040511,003000,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040511,003100,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040511,003200,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040511,003300,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040511,003400,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040511,003500,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040511,003600,2.5541,2.5547,2.5541,2.5547
GBPAUD,20040511,003700,2.5550,2.5552,2.5550,2.5551
GBPAUD,20040511,003800,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040511,003900,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040511,004000,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040511,004100,2.5543,2.5543,2.5542,2.5542
GBPAUD,20040511,004200,2.5539,2.5539,2.5531,2.5531
GBPAUD,20040511,004300,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040511,004400,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040511,004500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040511,004600,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040511,004700,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040511,004800,2.5540,2.5549,2.5540,2.5549
GBPAUD,20040511,004900,2.5550,2.5554,2.5550,2.5554
GBPAUD,20040511,005000,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040511,005100,2.5559,2.5563,2.5559,2.5561
GBPAUD,20040511,005200,2.5560,2.5560,2.5558,2.5558
GBPAUD,20040511,005300,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040511,005400,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040511,005500,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040511,005600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,005700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,005800,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040511,005900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,010000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,010100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040511,010200,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040511,010300,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040511,010400,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040511,010500,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040511,010600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,010700,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,010800,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040511,010900,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040511,011000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,011100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,011200,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040511,011300,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,011400,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040511,011500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040511,011600,2.5561,2.5562,2.5561,2.5561
GBPAUD,20040511,011700,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040511,011800,2.5562,2.5564,2.5562,2.5562
GBPAUD,20040511,011900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040511,012000,2.5562,2.5562,2.5561,2.5562
GBPAUD,20040511,012100,2.5562,2.5562,2.5560,2.5560
GBPAUD,20040511,012200,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040511,012300,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040511,012400,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040511,012500,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040511,012600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040511,012700,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040511,012800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,012900,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040511,013000,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040511,013100,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040511,013200,2.5557,2.5557,2.5555,2.5557
GBPAUD,20040511,013300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040511,013400,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040511,013500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040511,013600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040511,013700,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040511,013800,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040511,013900,2.5561,2.5563,2.5561,2.5562
GBPAUD,20040511,014000,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040511,014100,2.5561,2.5561,2.5552,2.5552
GBPAUD,20040511,014200,2.5551,2.5551,2.5549,2.5550
GBPAUD,20040511,014300,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040511,014400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040511,014500,2.5551,2.5551,2.5548,2.5548
GBPAUD,20040511,014600,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040511,014700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040511,014800,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040511,014900,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040511,015000,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040511,015100,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040511,015200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040511,015300,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040511,015400,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040511,015500,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040511,015600,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040511,015700,2.5540,2.5540,2.5534,2.5534
GBPAUD,20040511,015800,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040511,015900,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040511,020000,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040511,020100,2.5537,2.5543,2.5537,2.5543
GBPAUD,20040511,020200,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040511,020300,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040511,020400,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040511,020500,2.5547,2.5551,2.5547,2.5551
GBPAUD,20040511,020600,2.5549,2.5549,2.5544,2.5546
GBPAUD,20040511,020700,2.5546,2.5547,2.5545,2.5545
GBPAUD,20040511,020800,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040511,020900,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040511,021000,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040511,021100,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040511,021200,2.5545,2.5552,2.5545,2.5552
GBPAUD,20040511,021300,2.5553,2.5555,2.5553,2.5555
GBPAUD,20040511,021400,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,021500,2.5553,2.5553,2.5551,2.5551
GBPAUD,20040511,021600,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040511,021700,2.5555,2.5557,2.5555,2.5555
GBPAUD,20040511,021800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040511,021900,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040511,022000,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040511,022100,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040511,022200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040511,022300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040511,022400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040511,022500,2.5553,2.5554,2.5553,2.5554
GBPAUD,20040511,022600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040511,022700,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040511,022800,2.5551,2.5551,2.5548,2.5549
GBPAUD,20040511,022900,2.5548,2.5548,2.5547,2.5548
GBPAUD,20040511,023000,2.5549,2.5551,2.5547,2.5547
GBPAUD,20040511,023100,2.5545,2.5550,2.5545,2.5548
GBPAUD,20040511,023200,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040511,023300,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040511,023400,2.5539,2.5539,2.5532,2.5532
GBPAUD,20040511,023500,2.5531,2.5544,2.5531,2.5544
GBPAUD,20040511,023600,2.5544,2.5544,2.5538,2.5538
GBPAUD,20040511,023700,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040511,023800,2.5536,2.5536,2.5528,2.5528
GBPAUD,20040511,023900,2.5527,2.5529,2.5527,2.5528
GBPAUD,20040511,024000,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040511,024100,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040511,024200,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040511,024300,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040511,024400,2.5512,2.5512,2.5503,2.5503
GBPAUD,20040511,024500,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040511,024600,2.5501,2.5501,2.5496,2.5497
GBPAUD,20040511,024700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040511,024800,2.5494,2.5494,2.5487,2.5487
GBPAUD,20040511,024900,2.5485,2.5485,2.5483,2.5483
GBPAUD,20040511,025000,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040511,025100,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040511,025200,2.5485,2.5485,2.5483,2.5483
GBPAUD,20040511,025300,2.5483,2.5484,2.5481,2.5484
GBPAUD,20040511,025400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040511,025500,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040511,025600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040511,025700,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040511,025800,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040511,025900,2.5487,2.5489,2.5485,2.5489
GBPAUD,20040511,030000,2.5490,2.5491,2.5490,2.5490
GBPAUD,20040511,030100,2.5491,2.5492,2.5489,2.5489
GBPAUD,20040511,030200,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040511,030300,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040511,030400,2.5487,2.5487,2.5486,2.5486
GBPAUD,20040511,030500,2.5486,2.5487,2.5486,2.5487
GBPAUD,20040511,030600,2.5488,2.5492,2.5488,2.5492
GBPAUD,20040511,030700,2.5492,2.5493,2.5492,2.5493
GBPAUD,20040511,030800,2.5493,2.5495,2.5493,2.5494
GBPAUD,20040511,030900,2.5492,2.5492,2.5482,2.5482
GBPAUD,20040511,031000,2.5484,2.5484,2.5483,2.5483
GBPAUD,20040511,031100,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040511,031200,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040511,031300,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040511,031400,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040511,031500,2.5486,2.5486,2.5482,2.5482
GBPAUD,20040511,031600,2.5482,2.5482,2.5481,2.5482
GBPAUD,20040511,031700,2.5481,2.5481,2.5475,2.5475
GBPAUD,20040511,031800,2.5473,2.5476,2.5473,2.5476
GBPAUD,20040511,031900,2.5476,2.5478,2.5476,2.5478
GBPAUD,20040511,032000,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040511,032100,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040511,032200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040511,032300,2.5488,2.5495,2.5488,2.5495
GBPAUD,20040511,032400,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040511,032500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040511,032600,2.5499,2.5506,2.5499,2.5506
GBPAUD,20040511,032700,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040511,032800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040511,032900,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040511,033000,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040511,033100,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040511,033200,2.5508,2.5508,2.5500,2.5500
GBPAUD,20040511,033300,2.5499,2.5499,2.5495,2.5495
GBPAUD,20040511,033400,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040511,033500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040511,033600,2.5494,2.5497,2.5494,2.5495
GBPAUD,20040511,033700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040511,033800,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040511,033900,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040511,034000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,034100,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,034200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,034300,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,034400,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040511,034500,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040511,034600,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040511,034700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040511,034800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,034900,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040511,035000,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040511,035100,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040511,035200,2.5481,2.5488,2.5481,2.5488
GBPAUD,20040511,035300,2.5489,2.5492,2.5489,2.5491
GBPAUD,20040511,035400,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040511,035500,2.5494,2.5499,2.5494,2.5499
GBPAUD,20040511,035600,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040511,035700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040511,035800,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040511,035900,2.5510,2.5512,2.5506,2.5506
GBPAUD,20040511,040000,2.5506,2.5506,2.5501,2.5501
GBPAUD,20040511,040100,2.5500,2.5501,2.5499,2.5501
GBPAUD,20040511,040200,2.5501,2.5501,2.5500,2.5500
GBPAUD,20040511,040300,2.5500,2.5503,2.5500,2.5503
GBPAUD,20040511,040400,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040511,040500,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040511,040600,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040511,040700,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040511,040800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040511,040900,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040511,041000,2.5505,2.5505,2.5496,2.5496
GBPAUD,20040511,041100,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040511,041200,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040511,041300,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040511,041400,2.5485,2.5487,2.5484,2.5484
GBPAUD,20040511,041500,2.5483,2.5483,2.5480,2.5480
GBPAUD,20040511,041600,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040511,041700,2.5481,2.5481,2.5478,2.5481
GBPAUD,20040511,041800,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040511,041900,2.5486,2.5489,2.5486,2.5489
GBPAUD,20040511,042000,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040511,042100,2.5487,2.5487,2.5486,2.5486
GBPAUD,20040511,042200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040511,042300,2.5489,2.5491,2.5487,2.5491
GBPAUD,20040511,042400,2.5491,2.5492,2.5491,2.5491
GBPAUD,20040511,042500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040511,042600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040511,042700,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040511,042800,2.5488,2.5488,2.5486,2.5487
GBPAUD,20040511,042900,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040511,043000,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040511,043100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040511,043200,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040511,043300,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040511,043400,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040511,043500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040511,043600,2.5496,2.5502,2.5496,2.5502
GBPAUD,20040511,043700,2.5504,2.5508,2.5504,2.5505
GBPAUD,20040511,043800,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040511,043900,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040511,044000,2.5502,2.5502,2.5500,2.5500
GBPAUD,20040511,044100,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040511,044200,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040511,044300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040511,044400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040511,044500,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040511,044600,2.5496,2.5496,2.5495,2.5496
GBPAUD,20040511,044700,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040511,044800,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040511,044900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040511,045000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040511,045100,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040511,045200,2.5496,2.5496,2.5491,2.5491
GBPAUD,20040511,045300,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040511,045400,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040511,045500,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040511,045600,2.5499,2.5505,2.5499,2.5505
GBPAUD,20040511,045700,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040511,045800,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040511,045900,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040511,050000,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040511,050100,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040511,050200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040511,050300,2.5513,2.5513,2.5511,2.5511
GBPAUD,20040511,050400,2.5511,2.5511,2.5509,2.5509
GBPAUD,20040511,050500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040511,050600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040511,050700,2.5509,2.5509,2.5508,2.5509
GBPAUD,20040511,050800,2.5509,2.5511,2.5509,2.5511
GBPAUD,20040511,050900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040511,051000,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040511,051100,2.5512,2.5526,2.5512,2.5526
GBPAUD,20040511,051200,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040511,051300,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040511,051400,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040511,051500,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040511,051600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040511,051700,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040511,051800,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040511,051900,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040511,052000,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,052100,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040511,052200,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040511,052300,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040511,052400,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040511,052500,2.5546,2.5546,2.5543,2.5543
GBPAUD,20040511,052600,2.5543,2.5548,2.5543,2.5548
GBPAUD,20040511,052700,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040511,052800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040511,052900,2.5547,2.5548,2.5546,2.5546
GBPAUD,20040511,053000,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040511,053100,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040511,053200,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040511,053300,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040511,053400,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040511,053500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,053600,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040511,053700,2.5537,2.5540,2.5536,2.5540
GBPAUD,20040511,053800,2.5539,2.5539,2.5537,2.5537
GBPAUD,20040511,053900,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040511,054000,2.5534,2.5536,2.5534,2.5534
GBPAUD,20040511,054100,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040511,054200,2.5534,2.5534,2.5528,2.5528
GBPAUD,20040511,054300,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040511,054400,2.5526,2.5526,2.5520,2.5520
GBPAUD,20040511,054500,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040511,054600,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040511,054700,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040511,054800,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040511,054900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,055000,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,055100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,055200,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040511,055300,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040511,055400,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040511,055500,2.5522,2.5524,2.5521,2.5521
GBPAUD,20040511,055600,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040511,055700,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040511,055800,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040511,055900,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040511,060000,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040511,060100,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040511,060200,2.5518,2.5522,2.5518,2.5522
GBPAUD,20040511,060300,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040511,060400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040511,060500,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040511,060600,2.5526,2.5526,2.5513,2.5513
GBPAUD,20040511,060700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040511,060800,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040511,060900,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040511,061000,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040511,061100,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040511,061200,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040511,061300,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040511,061400,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040511,061500,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040511,061600,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040511,061700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040511,061800,2.5515,2.5522,2.5515,2.5522
GBPAUD,20040511,061900,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040511,062000,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,062100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,062200,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040511,062300,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040511,062400,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040511,062500,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040511,062600,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,062700,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,062800,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,062900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,063000,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040511,063100,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040511,063200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,063300,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,063400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,063500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040511,063600,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040511,063700,2.5539,2.5539,2.5537,2.5537
GBPAUD,20040511,063800,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040511,063900,2.5534,2.5535,2.5534,2.5534
GBPAUD,20040511,064000,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040511,064100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040511,064200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040511,064300,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040511,064400,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040511,064500,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040511,064600,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040511,064700,2.5529,2.5529,2.5527,2.5528
GBPAUD,20040511,064800,2.5528,2.5529,2.5526,2.5526
GBPAUD,20040511,064900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040511,065000,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040511,065100,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040511,065200,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040511,065300,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040511,065400,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040511,065500,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040511,065600,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040511,065700,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040511,065800,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040511,065900,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040511,070000,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040511,070100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040511,070200,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040511,070300,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040511,070400,2.5509,2.5509,2.5507,2.5508
GBPAUD,20040511,070500,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040511,070600,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040511,070700,2.5506,2.5506,2.5501,2.5501
GBPAUD,20040511,070800,2.5501,2.5501,2.5490,2.5490
GBPAUD,20040511,070900,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040511,071000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040511,071100,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040511,071200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040511,071300,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040511,071400,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040511,071500,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040511,071600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040511,071700,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040511,071800,2.5484,2.5490,2.5484,2.5490
GBPAUD,20040511,071900,2.5491,2.5495,2.5489,2.5489
GBPAUD,20040511,072000,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040511,072100,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040511,072200,2.5486,2.5487,2.5482,2.5482
GBPAUD,20040511,072300,2.5478,2.5478,2.5474,2.5475
GBPAUD,20040511,072400,2.5475,2.5481,2.5475,2.5481
GBPAUD,20040511,072500,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040511,072600,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040511,072700,2.5481,2.5481,2.5477,2.5477
GBPAUD,20040511,072800,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040511,072900,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040511,073000,2.5479,2.5479,2.5477,2.5478
GBPAUD,20040511,073100,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040511,073200,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040511,073300,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040511,073400,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040511,073500,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040511,073600,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040511,073700,2.5479,2.5485,2.5479,2.5485
GBPAUD,20040511,073800,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040511,073900,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040511,074000,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040511,074100,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040511,074200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040511,074300,2.5487,2.5495,2.5487,2.5495
GBPAUD,20040511,074400,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040511,074500,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040511,074600,2.5490,2.5495,2.5490,2.5495
GBPAUD,20040511,074700,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040511,074800,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040511,074900,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040511,075000,2.5494,2.5494,2.5491,2.5494
GBPAUD,20040511,075100,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040511,075200,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040511,075300,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040511,075400,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040511,075500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040511,075600,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040511,075700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040511,075800,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040511,075900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040511,080000,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040511,080100,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040511,080200,2.5495,2.5495,2.5489,2.5489
GBPAUD,20040511,080300,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040511,080400,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040511,080500,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040511,080600,2.5489,2.5491,2.5485,2.5485
GBPAUD,20040511,080700,2.5484,2.5484,2.5483,2.5483
GBPAUD,20040511,080800,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040511,080900,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040511,081000,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040511,081100,2.5485,2.5492,2.5485,2.5492
GBPAUD,20040511,081200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040511,081300,2.5491,2.5491,2.5485,2.5485
GBPAUD,20040511,081400,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040511,081500,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040511,081600,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040511,081700,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040511,081800,2.5499,2.5501,2.5498,2.5501
GBPAUD,20040511,081900,2.5499,2.5499,2.5494,2.5494
GBPAUD,20040511,082000,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040511,082100,2.5495,2.5495,2.5488,2.5488
GBPAUD,20040511,082200,2.5487,2.5487,2.5477,2.5477
GBPAUD,20040511,082300,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040511,082400,2.5478,2.5478,2.5468,2.5468
GBPAUD,20040511,082500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040511,082600,2.5473,2.5480,2.5473,2.5478
GBPAUD,20040511,082700,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040511,082800,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040511,082900,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040511,083000,2.5475,2.5479,2.5475,2.5479
GBPAUD,20040511,083100,2.5480,2.5482,2.5480,2.5480
GBPAUD,20040511,083200,2.5481,2.5483,2.5481,2.5481
GBPAUD,20040511,083300,2.5481,2.5482,2.5481,2.5481
GBPAUD,20040511,083400,2.5480,2.5480,2.5473,2.5473
GBPAUD,20040511,083500,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040511,083600,2.5469,2.5473,2.5469,2.5473
GBPAUD,20040511,083700,2.5472,2.5474,2.5472,2.5473
GBPAUD,20040511,083800,2.5471,2.5471,2.5459,2.5459
GBPAUD,20040511,083900,2.5458,2.5463,2.5457,2.5463
GBPAUD,20040511,084000,2.5464,2.5471,2.5464,2.5465
GBPAUD,20040511,084100,2.5463,2.5464,2.5457,2.5464
GBPAUD,20040511,084200,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040511,084300,2.5466,2.5466,2.5463,2.5463
GBPAUD,20040511,084400,2.5463,2.5463,2.5462,2.5463
GBPAUD,20040511,084500,2.5463,2.5464,2.5463,2.5463
GBPAUD,20040511,084600,2.5462,2.5462,2.5456,2.5457
GBPAUD,20040511,084700,2.5457,2.5458,2.5457,2.5458
GBPAUD,20040511,084800,2.5458,2.5462,2.5458,2.5462
GBPAUD,20040511,084900,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040511,085000,2.5464,2.5464,2.5460,2.5460
GBPAUD,20040511,085100,2.5459,2.5459,2.5454,2.5457
GBPAUD,20040511,085200,2.5459,2.5464,2.5459,2.5464
GBPAUD,20040511,085300,2.5465,2.5471,2.5465,2.5471
GBPAUD,20040511,085400,2.5470,2.5470,2.5460,2.5460
GBPAUD,20040511,085500,2.5457,2.5457,2.5445,2.5445
GBPAUD,20040511,085600,2.5444,2.5447,2.5443,2.5447
GBPAUD,20040511,085700,2.5448,2.5454,2.5448,2.5454
GBPAUD,20040511,085800,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040511,085900,2.5460,2.5460,2.5450,2.5450
GBPAUD,20040511,090000,2.5449,2.5449,2.5446,2.5446
GBPAUD,20040511,090100,2.5447,2.5450,2.5447,2.5447
GBPAUD,20040511,090200,2.5446,2.5446,2.5445,2.5446
GBPAUD,20040511,090300,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040511,090400,2.5449,2.5450,2.5445,2.5445
GBPAUD,20040511,090500,2.5440,2.5440,2.5432,2.5432
GBPAUD,20040511,090600,2.5432,2.5433,2.5430,2.5430
GBPAUD,20040511,090700,2.5432,2.5434,2.5432,2.5434
GBPAUD,20040511,090800,2.5434,2.5434,2.5425,2.5425
GBPAUD,20040511,090900,2.5424,2.5427,2.5424,2.5424
GBPAUD,20040511,091000,2.5424,2.5428,2.5424,2.5428
GBPAUD,20040511,091100,2.5430,2.5439,2.5430,2.5439
GBPAUD,20040511,091200,2.5442,2.5442,2.5435,2.5435
GBPAUD,20040511,091300,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040511,091400,2.5433,2.5435,2.5433,2.5433
GBPAUD,20040511,091500,2.5431,2.5432,2.5428,2.5428
GBPAUD,20040511,091600,2.5426,2.5434,2.5426,2.5434
GBPAUD,20040511,091700,2.5435,2.5436,2.5435,2.5435
GBPAUD,20040511,091800,2.5434,2.5434,2.5433,2.5433
GBPAUD,20040511,091900,2.5433,2.5433,2.5424,2.5424
GBPAUD,20040511,092000,2.5422,2.5422,2.5418,2.5418
GBPAUD,20040511,092100,2.5418,2.5422,2.5417,2.5422
GBPAUD,20040511,092200,2.5424,2.5424,2.5419,2.5420
GBPAUD,20040511,092300,2.5422,2.5424,2.5422,2.5423
GBPAUD,20040511,092400,2.5424,2.5427,2.5424,2.5427
GBPAUD,20040511,092500,2.5429,2.5433,2.5429,2.5432
GBPAUD,20040511,092600,2.5429,2.5429,2.5423,2.5423
GBPAUD,20040511,092700,2.5423,2.5423,2.5419,2.5421
GBPAUD,20040511,092800,2.5419,2.5419,2.5418,2.5419
GBPAUD,20040511,092900,2.5419,2.5419,2.5417,2.5419
GBPAUD,20040511,093000,2.5420,2.5420,2.5412,2.5412
GBPAUD,20040511,093100,2.5411,2.5417,2.5410,2.5417
GBPAUD,20040511,093200,2.5417,2.5419,2.5417,2.5419
GBPAUD,20040511,093300,2.5419,2.5421,2.5417,2.5417
GBPAUD,20040511,093400,2.5416,2.5416,2.5414,2.5414
GBPAUD,20040511,093500,2.5415,2.5418,2.5415,2.5418
GBPAUD,20040511,093600,2.5414,2.5414,2.5401,2.5402
GBPAUD,20040511,093700,2.5400,2.5400,2.5393,2.5393
GBPAUD,20040511,093800,2.5393,2.5397,2.5393,2.5397
GBPAUD,20040511,093900,2.5398,2.5398,2.5384,2.5384
GBPAUD,20040511,094000,2.5382,2.5385,2.5382,2.5385
GBPAUD,20040511,094100,2.5386,2.5396,2.5386,2.5396
GBPAUD,20040511,094200,2.5395,2.5408,2.5393,2.5408
GBPAUD,20040511,094300,2.5409,2.5409,2.5408,2.5408
GBPAUD,20040511,094400,2.5408,2.5414,2.5408,2.5413
GBPAUD,20040511,094500,2.5412,2.5412,2.5411,2.5411
GBPAUD,20040511,094600,2.5412,2.5412,2.5410,2.5410
GBPAUD,20040511,094700,2.5408,2.5409,2.5406,2.5406
GBPAUD,20040511,094800,2.5404,2.5408,2.5403,2.5408
GBPAUD,20040511,094900,2.5407,2.5407,2.5405,2.5407
GBPAUD,20040511,095000,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040511,095100,2.5411,2.5411,2.5410,2.5411
GBPAUD,20040511,095200,2.5411,2.5414,2.5411,2.5414
GBPAUD,20040511,095300,2.5414,2.5420,2.5414,2.5420
GBPAUD,20040511,095400,2.5421,2.5422,2.5421,2.5422
GBPAUD,20040511,095500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040511,095600,2.5419,2.5421,2.5417,2.5419
GBPAUD,20040511,095700,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040511,095800,2.5414,2.5414,2.5410,2.5410
GBPAUD,20040511,095900,2.5410,2.5410,2.5407,2.5407
GBPAUD,20040511,100000,2.5407,2.5407,2.5406,2.5406
GBPAUD,20040511,100100,2.5405,2.5410,2.5405,2.5410
GBPAUD,20040511,100200,2.5410,2.5410,2.5404,2.5405
GBPAUD,20040511,100300,2.5406,2.5406,2.5405,2.5405
GBPAUD,20040511,100400,2.5405,2.5405,2.5401,2.5401
GBPAUD,20040511,100500,2.5399,2.5399,2.5394,2.5395
GBPAUD,20040511,100600,2.5394,2.5398,2.5394,2.5398
GBPAUD,20040511,100700,2.5398,2.5401,2.5398,2.5401
GBPAUD,20040511,100800,2.5403,2.5403,2.5402,2.5402
GBPAUD,20040511,100900,2.5401,2.5401,2.5397,2.5397
GBPAUD,20040511,101000,2.5396,2.5396,2.5389,2.5389
GBPAUD,20040511,101100,2.5388,2.5388,2.5385,2.5386
GBPAUD,20040511,101200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040511,101300,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040511,101400,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040511,101500,2.5390,2.5390,2.5389,2.5389
GBPAUD,20040511,101600,2.5389,2.5391,2.5389,2.5391
GBPAUD,20040511,101700,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040511,101800,2.5392,2.5398,2.5392,2.5398
GBPAUD,20040511,101900,2.5398,2.5401,2.5398,2.5401
GBPAUD,20040511,102000,2.5400,2.5400,2.5397,2.5398
GBPAUD,20040511,102100,2.5399,2.5401,2.5396,2.5396
GBPAUD,20040511,102200,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040511,102300,2.5393,2.5398,2.5393,2.5398
GBPAUD,20040511,102400,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040511,102500,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040511,102600,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040511,102700,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040511,102800,2.5403,2.5403,2.5397,2.5397
GBPAUD,20040511,102900,2.5395,2.5396,2.5394,2.5396
GBPAUD,20040511,103000,2.5397,2.5399,2.5397,2.5399
GBPAUD,20040511,103100,2.5398,2.5398,2.5357,2.5358
GBPAUD,20040511,103200,2.5359,2.5361,2.5348,2.5348
GBPAUD,20040511,103300,2.5347,2.5347,2.5340,2.5340
GBPAUD,20040511,103400,2.5338,2.5338,2.5329,2.5330
GBPAUD,20040511,103500,2.5331,2.5334,2.5322,2.5322
GBPAUD,20040511,103600,2.5323,2.5331,2.5323,2.5330
GBPAUD,20040511,103700,2.5329,2.5343,2.5328,2.5343
GBPAUD,20040511,103800,2.5344,2.5352,2.5344,2.5350
GBPAUD,20040511,103900,2.5347,2.5347,2.5344,2.5345
GBPAUD,20040511,104000,2.5346,2.5350,2.5346,2.5349
GBPAUD,20040511,104100,2.5347,2.5347,2.5337,2.5337
GBPAUD,20040511,104200,2.5336,2.5336,2.5329,2.5329
GBPAUD,20040511,104300,2.5327,2.5329,2.5327,2.5329
GBPAUD,20040511,104400,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040511,104500,2.5330,2.5336,2.5330,2.5334
GBPAUD,20040511,104600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040511,104700,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040511,104800,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040511,104900,2.5331,2.5338,2.5331,2.5338
GBPAUD,20040511,105000,2.5340,2.5340,2.5337,2.5337
GBPAUD,20040511,105100,2.5338,2.5339,2.5333,2.5335
GBPAUD,20040511,105200,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040511,105300,2.5336,2.5336,2.5327,2.5327
GBPAUD,20040511,105400,2.5326,2.5326,2.5323,2.5323
GBPAUD,20040511,105500,2.5322,2.5326,2.5322,2.5326
GBPAUD,20040511,105600,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040511,105700,2.5326,2.5327,2.5326,2.5327
GBPAUD,20040511,105800,2.5329,2.5333,2.5329,2.5333
GBPAUD,20040511,105900,2.5334,2.5336,2.5330,2.5330
GBPAUD,20040511,110000,2.5329,2.5335,2.5329,2.5335
GBPAUD,20040511,110100,2.5336,2.5347,2.5336,2.5347
GBPAUD,20040511,110200,2.5348,2.5368,2.5348,2.5368
GBPAUD,20040511,110300,2.5371,2.5372,2.5361,2.5361
GBPAUD,20040511,110400,2.5356,2.5378,2.5356,2.5375
GBPAUD,20040511,110500,2.5374,2.5374,2.5370,2.5371
GBPAUD,20040511,110600,2.5372,2.5373,2.5369,2.5369
GBPAUD,20040511,110700,2.5368,2.5368,2.5359,2.5360
GBPAUD,20040511,110800,2.5361,2.5366,2.5361,2.5366
GBPAUD,20040511,110900,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040511,111000,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040511,111100,2.5366,2.5366,2.5354,2.5354
GBPAUD,20040511,111200,2.5355,2.5356,2.5354,2.5354
GBPAUD,20040511,111300,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040511,111400,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040511,111500,2.5357,2.5360,2.5357,2.5360
GBPAUD,20040511,111600,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040511,111700,2.5360,2.5360,2.5350,2.5350
GBPAUD,20040511,111800,2.5351,2.5352,2.5347,2.5352
GBPAUD,20040511,111900,2.5353,2.5357,2.5353,2.5357
GBPAUD,20040511,112000,2.5357,2.5357,2.5352,2.5352
GBPAUD,20040511,112100,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040511,112200,2.5356,2.5356,2.5350,2.5350
GBPAUD,20040511,112300,2.5349,2.5349,2.5345,2.5349
GBPAUD,20040511,112400,2.5350,2.5354,2.5350,2.5350
GBPAUD,20040511,112500,2.5348,2.5351,2.5348,2.5351
GBPAUD,20040511,112600,2.5350,2.5350,2.5347,2.5348
GBPAUD,20040511,112700,2.5349,2.5352,2.5349,2.5352
GBPAUD,20040511,112800,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040511,112900,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040511,113000,2.5351,2.5351,2.5344,2.5344
GBPAUD,20040511,113100,2.5343,2.5343,2.5337,2.5339
GBPAUD,20040511,113200,2.5340,2.5341,2.5337,2.5341
GBPAUD,20040511,113300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040511,113400,2.5343,2.5343,2.5338,2.5338
GBPAUD,20040511,113500,2.5337,2.5337,2.5327,2.5327
GBPAUD,20040511,113600,2.5329,2.5329,2.5322,2.5322
GBPAUD,20040511,113700,2.5321,2.5322,2.5316,2.5322
GBPAUD,20040511,113800,2.5323,2.5329,2.5323,2.5329
GBPAUD,20040511,113900,2.5330,2.5331,2.5330,2.5331
GBPAUD,20040511,114000,2.5333,2.5343,2.5333,2.5343
GBPAUD,20040511,114100,2.5344,2.5352,2.5344,2.5349
GBPAUD,20040511,114200,2.5348,2.5348,2.5343,2.5344
GBPAUD,20040511,114300,2.5345,2.5347,2.5344,2.5344
GBPAUD,20040511,114400,2.5341,2.5345,2.5341,2.5345
GBPAUD,20040511,114500,2.5348,2.5351,2.5348,2.5351
GBPAUD,20040511,114600,2.5352,2.5354,2.5352,2.5352
GBPAUD,20040511,114700,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040511,114800,2.5351,2.5351,2.5348,2.5348
GBPAUD,20040511,114900,2.5350,2.5357,2.5350,2.5357
GBPAUD,20040511,115000,2.5356,2.5356,2.5352,2.5352
GBPAUD,20040511,115100,2.5351,2.5351,2.5341,2.5341
GBPAUD,20040511,115200,2.5340,2.5354,2.5336,2.5354
GBPAUD,20040511,115300,2.5355,2.5358,2.5355,2.5357
GBPAUD,20040511,115400,2.5354,2.5354,2.5341,2.5345
GBPAUD,20040511,115500,2.5348,2.5354,2.5348,2.5354
GBPAUD,20040511,115600,2.5352,2.5352,2.5343,2.5344
GBPAUD,20040511,115700,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040511,115800,2.5347,2.5347,2.5338,2.5338
GBPAUD,20040511,115900,2.5337,2.5337,2.5333,2.5334
GBPAUD,20040511,120000,2.5335,2.5341,2.5335,2.5341
GBPAUD,20040511,120100,2.5340,2.5340,2.5331,2.5331
GBPAUD,20040511,120200,2.5330,2.5330,2.5325,2.5327
GBPAUD,20040511,120300,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040511,120400,2.5333,2.5340,2.5333,2.5336
GBPAUD,20040511,120500,2.5333,2.5333,2.5318,2.5318
GBPAUD,20040511,120600,2.5319,2.5329,2.5319,2.5329
GBPAUD,20040511,120700,2.5329,2.5329,2.5325,2.5325
GBPAUD,20040511,120800,2.5326,2.5331,2.5326,2.5331
GBPAUD,20040511,120900,2.5333,2.5334,2.5329,2.5329
GBPAUD,20040511,121000,2.5329,2.5335,2.5329,2.5335
GBPAUD,20040511,121100,2.5333,2.5333,2.5329,2.5329
GBPAUD,20040511,121200,2.5325,2.5325,2.5320,2.5320
GBPAUD,20040511,121300,2.5319,2.5319,2.5315,2.5315
GBPAUD,20040511,121400,2.5315,2.5319,2.5313,2.5319
GBPAUD,20040511,121500,2.5321,2.5323,2.5321,2.5322
GBPAUD,20040511,121600,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040511,121700,2.5320,2.5320,2.5317,2.5317
GBPAUD,20040511,121800,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040511,121900,2.5310,2.5310,2.5308,2.5309
GBPAUD,20040511,122000,2.5308,2.5308,2.5300,2.5300
GBPAUD,20040511,122100,2.5299,2.5299,2.5280,2.5280
GBPAUD,20040511,122200,2.5280,2.5286,2.5280,2.5286
GBPAUD,20040511,122300,2.5289,2.5301,2.5289,2.5301
GBPAUD,20040511,122400,2.5302,2.5305,2.5301,2.5301
GBPAUD,20040511,122500,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040511,122600,2.5298,2.5301,2.5298,2.5301
GBPAUD,20040511,122700,2.5303,2.5305,2.5301,2.5301
GBPAUD,20040511,122800,2.5299,2.5299,2.5294,2.5294
GBPAUD,20040511,122900,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040511,123000,2.5296,2.5298,2.5296,2.5298
GBPAUD,20040511,123100,2.5299,2.5303,2.5299,2.5303
GBPAUD,20040511,123200,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040511,123300,2.5306,2.5308,2.5303,2.5303
GBPAUD,20040511,123400,2.5302,2.5302,2.5300,2.5300
GBPAUD,20040511,123500,2.5299,2.5299,2.5282,2.5284
GBPAUD,20040511,123600,2.5284,2.5284,2.5281,2.5281
GBPAUD,20040511,123700,2.5282,2.5285,2.5282,2.5285
GBPAUD,20040511,123800,2.5285,2.5285,2.5275,2.5277
GBPAUD,20040511,123900,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040511,124000,2.5280,2.5283,2.5280,2.5283
GBPAUD,20040511,124100,2.5283,2.5283,2.5282,2.5282
GBPAUD,20040511,124200,2.5282,2.5285,2.5282,2.5284
GBPAUD,20040511,124300,2.5281,2.5281,2.5279,2.5279
GBPAUD,20040511,124400,2.5278,2.5278,2.5271,2.5271
GBPAUD,20040511,124500,2.5270,2.5270,2.5264,2.5268
GBPAUD,20040511,124600,2.5270,2.5271,2.5268,2.5270
GBPAUD,20040511,124700,2.5268,2.5272,2.5268,2.5272
GBPAUD,20040511,124800,2.5273,2.5280,2.5273,2.5280
GBPAUD,20040511,124900,2.5280,2.5282,2.5279,2.5282
GBPAUD,20040511,125000,2.5284,2.5301,2.5284,2.5301
GBPAUD,20040511,125100,2.5303,2.5310,2.5292,2.5292
GBPAUD,20040511,125200,2.5291,2.5291,2.5276,2.5276
GBPAUD,20040511,125300,2.5274,2.5274,2.5259,2.5260
GBPAUD,20040511,125400,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040511,125500,2.5260,2.5269,2.5260,2.5269
GBPAUD,20040511,125600,2.5270,2.5270,2.5263,2.5263
GBPAUD,20040511,125700,2.5259,2.5259,2.5250,2.5252
GBPAUD,20040511,125800,2.5253,2.5267,2.5253,2.5267
GBPAUD,20040511,125900,2.5270,2.5278,2.5270,2.5278
GBPAUD,20040511,130000,2.5281,2.5287,2.5276,2.5276
GBPAUD,20040511,130100,2.5274,2.5274,2.5273,2.5274
GBPAUD,20040511,130200,2.5273,2.5274,2.5271,2.5274
GBPAUD,20040511,130300,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040511,130400,2.5275,2.5278,2.5275,2.5278
GBPAUD,20040511,130500,2.5278,2.5281,2.5278,2.5281
GBPAUD,20040511,130600,2.5279,2.5282,2.5270,2.5281
GBPAUD,20040511,130700,2.5278,2.5278,2.5273,2.5273
GBPAUD,20040511,130800,2.5272,2.5272,2.5260,2.5260
GBPAUD,20040511,130900,2.5258,2.5258,2.5253,2.5253
GBPAUD,20040511,131000,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040511,131100,2.5261,2.5262,2.5261,2.5261
GBPAUD,20040511,131200,2.5264,2.5267,2.5264,2.5266
GBPAUD,20040511,131300,2.5266,2.5282,2.5266,2.5282
GBPAUD,20040511,131400,2.5282,2.5285,2.5281,2.5285
GBPAUD,20040511,131500,2.5285,2.5286,2.5284,2.5286
GBPAUD,20040511,131600,2.5287,2.5291,2.5286,2.5288
GBPAUD,20040511,131700,2.5285,2.5291,2.5285,2.5291
GBPAUD,20040511,131800,2.5292,2.5300,2.5292,2.5300
GBPAUD,20040511,131900,2.5299,2.5306,2.5299,2.5306
GBPAUD,20040511,132000,2.5307,2.5312,2.5302,2.5302
GBPAUD,20040511,132100,2.5301,2.5316,2.5298,2.5316
GBPAUD,20040511,132200,2.5318,2.5319,2.5312,2.5315
GBPAUD,20040511,132300,2.5316,2.5329,2.5316,2.5329
GBPAUD,20040511,132400,2.5330,2.5333,2.5326,2.5326
GBPAUD,20040511,132500,2.5322,2.5322,2.5317,2.5317
GBPAUD,20040511,132600,2.5314,2.5317,2.5312,2.5317
GBPAUD,20040511,132700,2.5317,2.5317,2.5312,2.5312
GBPAUD,20040511,132800,2.5311,2.5319,2.5311,2.5319
GBPAUD,20040511,132900,2.5319,2.5319,2.5317,2.5319
GBPAUD,20040511,133000,2.5321,2.5321,2.5319,2.5319
GBPAUD,20040511,133100,2.5320,2.5321,2.5320,2.5321
GBPAUD,20040511,133200,2.5319,2.5319,2.5310,2.5310
GBPAUD,20040511,133300,2.5308,2.5313,2.5308,2.5313
GBPAUD,20040511,133400,2.5315,2.5317,2.5312,2.5312
GBPAUD,20040511,133500,2.5313,2.5315,2.5313,2.5315
GBPAUD,20040511,133600,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040511,133700,2.5312,2.5312,2.5309,2.5310
GBPAUD,20040511,133800,2.5312,2.5324,2.5312,2.5324
GBPAUD,20040511,133900,2.5323,2.5323,2.5315,2.5315
GBPAUD,20040511,134000,2.5312,2.5312,2.5305,2.5305
GBPAUD,20040511,134100,2.5305,2.5305,2.5299,2.5303
GBPAUD,20040511,134200,2.5303,2.5303,2.5301,2.5301
GBPAUD,20040511,134300,2.5299,2.5299,2.5296,2.5299
GBPAUD,20040511,134400,2.5299,2.5299,2.5294,2.5294
GBPAUD,20040511,134500,2.5292,2.5298,2.5292,2.5298
GBPAUD,20040511,134600,2.5298,2.5298,2.5291,2.5291
GBPAUD,20040511,134700,2.5289,2.5292,2.5288,2.5292
GBPAUD,20040511,134800,2.5290,2.5290,2.5288,2.5290
GBPAUD,20040511,134900,2.5292,2.5292,2.5289,2.5289
GBPAUD,20040511,135000,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040511,135100,2.5293,2.5299,2.5293,2.5299
GBPAUD,20040511,135200,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040511,135300,2.5301,2.5301,2.5299,2.5301
GBPAUD,20040511,135400,2.5304,2.5306,2.5304,2.5306
GBPAUD,20040511,135500,2.5303,2.5306,2.5302,2.5302
GBPAUD,20040511,135600,2.5301,2.5303,2.5301,2.5303
GBPAUD,20040511,135700,2.5305,2.5305,2.5302,2.5302
GBPAUD,20040511,135800,2.5301,2.5306,2.5301,2.5306
GBPAUD,20040511,135900,2.5310,2.5315,2.5310,2.5315
GBPAUD,20040511,140000,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040511,140100,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040511,140200,2.5310,2.5313,2.5310,2.5313
GBPAUD,20040511,140300,2.5316,2.5316,2.5306,2.5306
GBPAUD,20040511,140400,2.5307,2.5307,2.5300,2.5300
GBPAUD,20040511,140500,2.5299,2.5299,2.5292,2.5292
GBPAUD,20040511,140600,2.5294,2.5296,2.5294,2.5294
GBPAUD,20040511,140700,2.5295,2.5295,2.5292,2.5292
GBPAUD,20040511,140800,2.5293,2.5294,2.5292,2.5292
GBPAUD,20040511,140900,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040511,141000,2.5291,2.5294,2.5291,2.5294
GBPAUD,20040511,141100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040511,141200,2.5296,2.5298,2.5296,2.5298
GBPAUD,20040511,141300,2.5298,2.5299,2.5298,2.5299
GBPAUD,20040511,141400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040511,141500,2.5305,2.5305,2.5302,2.5302
GBPAUD,20040511,141600,2.5301,2.5312,2.5301,2.5312
GBPAUD,20040511,141700,2.5315,2.5317,2.5312,2.5312
GBPAUD,20040511,141800,2.5312,2.5315,2.5312,2.5315
GBPAUD,20040511,141900,2.5314,2.5314,2.5312,2.5312
GBPAUD,20040511,142000,2.5311,2.5317,2.5311,2.5316
GBPAUD,20040511,142100,2.5314,2.5316,2.5314,2.5315
GBPAUD,20040511,142200,2.5315,2.5315,2.5314,2.5314
GBPAUD,20040511,142300,2.5314,2.5314,2.5310,2.5310
GBPAUD,20040511,142400,2.5309,2.5309,2.5301,2.5301
GBPAUD,20040511,142500,2.5299,2.5301,2.5294,2.5301
GBPAUD,20040511,142600,2.5302,2.5308,2.5302,2.5308
GBPAUD,20040511,142700,2.5308,2.5309,2.5308,2.5308
GBPAUD,20040511,142800,2.5308,2.5309,2.5306,2.5306
GBPAUD,20040511,142900,2.5306,2.5306,2.5303,2.5303
GBPAUD,20040511,143000,2.5303,2.5304,2.5302,2.5302
GBPAUD,20040511,143100,2.5299,2.5299,2.5290,2.5290
GBPAUD,20040511,143200,2.5288,2.5288,2.5284,2.5284
GBPAUD,20040511,143300,2.5282,2.5282,2.5275,2.5275
GBPAUD,20040511,143400,2.5278,2.5283,2.5278,2.5283
GBPAUD,20040511,143500,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040511,143600,2.5280,2.5286,2.5280,2.5280
GBPAUD,20040511,143700,2.5277,2.5277,2.5268,2.5268
GBPAUD,20040511,143800,2.5266,2.5268,2.5266,2.5268
GBPAUD,20040511,143900,2.5270,2.5270,2.5253,2.5253
GBPAUD,20040511,144000,2.5252,2.5252,2.5247,2.5250
GBPAUD,20040511,144100,2.5252,2.5252,2.5244,2.5245
GBPAUD,20040511,144200,2.5247,2.5254,2.5247,2.5252
GBPAUD,20040511,144300,2.5253,2.5253,2.5250,2.5250
GBPAUD,20040511,144400,2.5250,2.5259,2.5250,2.5259
GBPAUD,20040511,144500,2.5259,2.5264,2.5259,2.5264
GBPAUD,20040511,144600,2.5265,2.5278,2.5265,2.5278
GBPAUD,20040511,144700,2.5281,2.5285,2.5281,2.5285
GBPAUD,20040511,144800,2.5285,2.5293,2.5285,2.5293
GBPAUD,20040511,144900,2.5294,2.5306,2.5294,2.5306
GBPAUD,20040511,145000,2.5308,2.5313,2.5308,2.5309
GBPAUD,20040511,145100,2.5306,2.5309,2.5306,2.5308
GBPAUD,20040511,145200,2.5305,2.5305,2.5298,2.5298
GBPAUD,20040511,145300,2.5292,2.5292,2.5278,2.5278
GBPAUD,20040511,145400,2.5277,2.5277,2.5266,2.5266
GBPAUD,20040511,145500,2.5265,2.5270,2.5262,2.5270
GBPAUD,20040511,145600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040511,145700,2.5273,2.5280,2.5273,2.5280
GBPAUD,20040511,145800,2.5279,2.5280,2.5278,2.5280
GBPAUD,20040511,145900,2.5281,2.5284,2.5281,2.5284
GBPAUD,20040511,150000,2.5281,2.5284,2.5281,2.5284
GBPAUD,20040511,150100,2.5285,2.5290,2.5285,2.5290
GBPAUD,20040511,150200,2.5291,2.5291,2.5284,2.5284
GBPAUD,20040511,150300,2.5284,2.5292,2.5284,2.5292
GBPAUD,20040511,150400,2.5294,2.5294,2.5291,2.5291
GBPAUD,20040511,150500,2.5291,2.5291,2.5288,2.5288
GBPAUD,20040511,150600,2.5287,2.5295,2.5287,2.5295
GBPAUD,20040511,150700,2.5295,2.5296,2.5295,2.5295
GBPAUD,20040511,150800,2.5295,2.5295,2.5292,2.5292
GBPAUD,20040511,150900,2.5291,2.5291,2.5288,2.5288
GBPAUD,20040511,151000,2.5288,2.5288,2.5286,2.5286
GBPAUD,20040511,151100,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040511,151200,2.5289,2.5291,2.5287,2.5289
GBPAUD,20040511,151300,2.5288,2.5288,2.5280,2.5280
GBPAUD,20040511,151400,2.5279,2.5279,2.5274,2.5274
GBPAUD,20040511,151500,2.5271,2.5271,2.5267,2.5267
GBPAUD,20040511,151600,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040511,151700,2.5269,2.5273,2.5269,2.5273
GBPAUD,20040511,151800,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040511,151900,2.5274,2.5276,2.5273,2.5276
GBPAUD,20040511,152000,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040511,152100,2.5274,2.5274,2.5262,2.5262
GBPAUD,20040511,152200,2.5263,2.5270,2.5263,2.5270
GBPAUD,20040511,152300,2.5269,2.5269,2.5264,2.5265
GBPAUD,20040511,152400,2.5267,2.5271,2.5267,2.5268
GBPAUD,20040511,152500,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040511,152600,2.5268,2.5280,2.5267,2.5267
GBPAUD,20040511,152700,2.5266,2.5266,2.5263,2.5264
GBPAUD,20040511,152800,2.5266,2.5271,2.5266,2.5271
GBPAUD,20040511,152900,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040511,153000,2.5270,2.5274,2.5270,2.5270
GBPAUD,20040511,153100,2.5266,2.5266,2.5259,2.5259
GBPAUD,20040511,153200,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040511,153300,2.5261,2.5267,2.5261,2.5264
GBPAUD,20040511,153400,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040511,153500,2.5266,2.5266,2.5261,2.5262
GBPAUD,20040511,153600,2.5264,2.5266,2.5264,2.5266
GBPAUD,20040511,153700,2.5266,2.5268,2.5266,2.5266
GBPAUD,20040511,153800,2.5264,2.5264,2.5260,2.5260
GBPAUD,20040511,153900,2.5259,2.5259,2.5255,2.5255
GBPAUD,20040511,154000,2.5250,2.5254,2.5249,2.5254
GBPAUD,20040511,154100,2.5256,2.5257,2.5254,2.5254
GBPAUD,20040511,154200,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040511,154300,2.5251,2.5251,2.5245,2.5245
GBPAUD,20040511,154400,2.5247,2.5253,2.5247,2.5253
GBPAUD,20040511,154500,2.5253,2.5254,2.5250,2.5250
GBPAUD,20040511,154600,2.5249,2.5252,2.5249,2.5252
GBPAUD,20040511,154700,2.5251,2.5251,2.5247,2.5247
GBPAUD,20040511,154800,2.5244,2.5244,2.5239,2.5239
GBPAUD,20040511,154900,2.5238,2.5238,2.5236,2.5238
GBPAUD,20040511,155000,2.5240,2.5244,2.5240,2.5244
GBPAUD,20040511,155100,2.5245,2.5250,2.5245,2.5250
GBPAUD,20040511,155200,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040511,155300,2.5252,2.5252,2.5249,2.5249
GBPAUD,20040511,155400,2.5249,2.5250,2.5249,2.5250
GBPAUD,20040511,155500,2.5252,2.5263,2.5252,2.5263
GBPAUD,20040511,155600,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040511,155700,2.5259,2.5259,2.5256,2.5257
GBPAUD,20040511,155800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040511,155900,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040511,160000,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040511,160100,2.5257,2.5264,2.5257,2.5264
GBPAUD,20040511,160200,2.5266,2.5270,2.5266,2.5268
GBPAUD,20040511,160300,2.5268,2.5268,2.5266,2.5266
GBPAUD,20040511,160400,2.5264,2.5264,2.5260,2.5262
GBPAUD,20040511,160500,2.5264,2.5266,2.5261,2.5261
GBPAUD,20040511,160600,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040511,160700,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040511,160800,2.5274,2.5275,2.5273,2.5275
GBPAUD,20040511,160900,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040511,161000,2.5271,2.5273,2.5268,2.5268
GBPAUD,20040511,161100,2.5267,2.5267,2.5263,2.5263
GBPAUD,20040511,161200,2.5263,2.5263,2.5255,2.5255
GBPAUD,20040511,161300,2.5253,2.5256,2.5253,2.5256
GBPAUD,20040511,161400,2.5257,2.5259,2.5257,2.5259
GBPAUD,20040511,161500,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040511,161600,2.5259,2.5260,2.5258,2.5258
GBPAUD,20040511,161700,2.5257,2.5257,2.5253,2.5254
GBPAUD,20040511,161800,2.5258,2.5261,2.5258,2.5259
GBPAUD,20040511,161900,2.5259,2.5264,2.5259,2.5264
GBPAUD,20040511,162000,2.5266,2.5273,2.5266,2.5273
GBPAUD,20040511,162100,2.5275,2.5275,2.5273,2.5273
GBPAUD,20040511,162200,2.5272,2.5273,2.5268,2.5273
GBPAUD,20040511,162300,2.5274,2.5280,2.5274,2.5277
GBPAUD,20040511,162400,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040511,162500,2.5278,2.5285,2.5278,2.5280
GBPAUD,20040511,162600,2.5281,2.5295,2.5281,2.5294
GBPAUD,20040511,162700,2.5296,2.5296,2.5290,2.5290
GBPAUD,20040511,162800,2.5291,2.5294,2.5291,2.5294
GBPAUD,20040511,162900,2.5294,2.5299,2.5294,2.5299
GBPAUD,20040511,163000,2.5300,2.5305,2.5300,2.5305
GBPAUD,20040511,163100,2.5306,2.5315,2.5306,2.5315
GBPAUD,20040511,163200,2.5316,2.5322,2.5316,2.5322
GBPAUD,20040511,163300,2.5322,2.5322,2.5317,2.5317
GBPAUD,20040511,163400,2.5319,2.5319,2.5306,2.5306
GBPAUD,20040511,163500,2.5306,2.5309,2.5306,2.5309
GBPAUD,20040511,163600,2.5310,2.5313,2.5310,2.5310
GBPAUD,20040511,163700,2.5308,2.5312,2.5308,2.5312
GBPAUD,20040511,163800,2.5312,2.5312,2.5309,2.5310
GBPAUD,20040511,163900,2.5310,2.5313,2.5310,2.5313
GBPAUD,20040511,164000,2.5316,2.5318,2.5315,2.5315
GBPAUD,20040511,164100,2.5316,2.5318,2.5312,2.5312
GBPAUD,20040511,164200,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040511,164300,2.5310,2.5315,2.5310,2.5315
GBPAUD,20040511,164400,2.5317,2.5323,2.5317,2.5323
GBPAUD,20040511,164500,2.5321,2.5326,2.5321,2.5326
GBPAUD,20040511,164600,2.5327,2.5331,2.5327,2.5331
GBPAUD,20040511,164700,2.5333,2.5333,2.5326,2.5326
GBPAUD,20040511,164800,2.5324,2.5326,2.5324,2.5326
GBPAUD,20040511,164900,2.5326,2.5326,2.5319,2.5319
GBPAUD,20040511,165000,2.5317,2.5317,2.5314,2.5314
GBPAUD,20040511,165100,2.5315,2.5315,2.5306,2.5306
GBPAUD,20040511,165200,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040511,165300,2.5312,2.5322,2.5312,2.5322
GBPAUD,20040511,165400,2.5324,2.5324,2.5319,2.5324
GBPAUD,20040511,165500,2.5323,2.5323,2.5317,2.5317
GBPAUD,20040511,165600,2.5317,2.5317,2.5309,2.5309
GBPAUD,20040511,165700,2.5310,2.5314,2.5310,2.5314
GBPAUD,20040511,165800,2.5315,2.5319,2.5315,2.5317
GBPAUD,20040511,165900,2.5313,2.5315,2.5308,2.5315
GBPAUD,20040511,170000,2.5317,2.5317,2.5312,2.5312
GBPAUD,20040511,170100,2.5310,2.5310,2.5310,2.5310
GBPAUD,20040511,170200,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040511,170300,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040511,170400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040511,170500,2.5306,2.5312,2.5306,2.5312
GBPAUD,20040511,170600,2.5310,2.5310,2.5310,2.5310
GBPAUD,20040511,170700,2.5311,2.5312,2.5311,2.5312
GBPAUD,20040511,170800,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040511,170900,2.5310,2.5310,2.5302,2.5302
GBPAUD,20040511,171000,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040511,171100,2.5299,2.5299,2.5292,2.5292
GBPAUD,20040511,171200,2.5290,2.5290,2.5285,2.5285
GBPAUD,20040511,171300,2.5287,2.5292,2.5287,2.5292
GBPAUD,20040511,171400,2.5294,2.5294,2.5289,2.5289
GBPAUD,20040511,171500,2.5288,2.5288,2.5286,2.5287
GBPAUD,20040511,171600,2.5288,2.5292,2.5288,2.5290
GBPAUD,20040511,171700,2.5288,2.5288,2.5286,2.5286
GBPAUD,20040511,171800,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040511,171900,2.5291,2.5292,2.5290,2.5290
GBPAUD,20040511,172000,2.5288,2.5288,2.5288,2.5288
GBPAUD,20040511,172100,2.5288,2.5292,2.5288,2.5292
GBPAUD,20040511,172200,2.5291,2.5291,2.5288,2.5289
GBPAUD,20040511,172300,2.5290,2.5294,2.5290,2.5294
GBPAUD,20040511,172400,2.5292,2.5292,2.5290,2.5292
GBPAUD,20040511,172500,2.5291,2.5291,2.5281,2.5281
GBPAUD,20040511,172600,2.5280,2.5280,2.5273,2.5274
GBPAUD,20040511,172700,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040511,172800,2.5277,2.5277,2.5271,2.5271
GBPAUD,20040511,172900,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040511,173000,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040511,173100,2.5275,2.5283,2.5275,2.5283
GBPAUD,20040511,173200,2.5285,2.5295,2.5285,2.5295
GBPAUD,20040511,173300,2.5298,2.5299,2.5287,2.5287
GBPAUD,20040511,173400,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040511,173500,2.5282,2.5282,2.5280,2.5281
GBPAUD,20040511,173600,2.5281,2.5281,2.5280,2.5281
GBPAUD,20040511,173700,2.5281,2.5281,2.5279,2.5279
GBPAUD,20040511,173800,2.5277,2.5277,2.5269,2.5269
GBPAUD,20040511,173900,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040511,174000,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040511,174100,2.5275,2.5277,2.5274,2.5275
GBPAUD,20040511,174200,2.5276,2.5280,2.5276,2.5280
GBPAUD,20040511,174300,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040511,174400,2.5282,2.5284,2.5282,2.5283
GBPAUD,20040511,174500,2.5282,2.5284,2.5282,2.5282
GBPAUD,20040511,174600,2.5280,2.5280,2.5276,2.5276
GBPAUD,20040511,174700,2.5275,2.5275,2.5269,2.5270
GBPAUD,20040511,174800,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040511,174900,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040511,175000,2.5269,2.5271,2.5269,2.5271
GBPAUD,20040511,175100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040511,175200,2.5270,2.5270,2.5266,2.5268
GBPAUD,20040511,175300,2.5270,2.5277,2.5270,2.5277
GBPAUD,20040511,175400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040511,175500,2.5276,2.5276,2.5270,2.5270
GBPAUD,20040511,175600,2.5268,2.5268,2.5263,2.5263
GBPAUD,20040511,175700,2.5262,2.5262,2.5257,2.5257
GBPAUD,20040511,175800,2.5257,2.5257,2.5249,2.5249
GBPAUD,20040511,175900,2.5247,2.5247,2.5229,2.5229
GBPAUD,20040511,180000,2.5229,2.5229,2.5220,2.5220
GBPAUD,20040511,180100,2.5218,2.5225,2.5218,2.5225
GBPAUD,20040511,180200,2.5225,2.5225,2.5214,2.5214
GBPAUD,20040511,180300,2.5211,2.5220,2.5211,2.5220
GBPAUD,20040511,180400,2.5222,2.5228,2.5222,2.5228
GBPAUD,20040511,180500,2.5229,2.5235,2.5229,2.5235
GBPAUD,20040511,180600,2.5235,2.5237,2.5235,2.5237
GBPAUD,20040511,180700,2.5239,2.5247,2.5239,2.5247
GBPAUD,20040511,180800,2.5246,2.5246,2.5242,2.5243
GBPAUD,20040511,180900,2.5244,2.5244,2.5243,2.5244
GBPAUD,20040511,181000,2.5245,2.5250,2.5245,2.5249
GBPAUD,20040511,181100,2.5247,2.5247,2.5242,2.5242
GBPAUD,20040511,181200,2.5241,2.5242,2.5237,2.5237
GBPAUD,20040511,181300,2.5239,2.5242,2.5239,2.5239
GBPAUD,20040511,181400,2.5239,2.5240,2.5239,2.5239
GBPAUD,20040511,181500,2.5239,2.5244,2.5239,2.5244
GBPAUD,20040511,181600,2.5244,2.5245,2.5244,2.5244
GBPAUD,20040511,181700,2.5243,2.5243,2.5239,2.5239
GBPAUD,20040511,181800,2.5234,2.5234,2.5229,2.5234
GBPAUD,20040511,181900,2.5234,2.5237,2.5234,2.5237
GBPAUD,20040511,182000,2.5235,2.5235,2.5233,2.5233
GBPAUD,20040511,182100,2.5230,2.5230,2.5216,2.5218
GBPAUD,20040511,182200,2.5220,2.5224,2.5220,2.5224
GBPAUD,20040511,182300,2.5224,2.5224,2.5224,2.5224
GBPAUD,20040511,182400,2.5224,2.5224,2.5218,2.5223
GBPAUD,20040511,182500,2.5225,2.5225,2.5200,2.5200
GBPAUD,20040511,182600,2.5199,2.5199,2.5199,2.5199
GBPAUD,20040511,182700,2.5197,2.5204,2.5197,2.5204
GBPAUD,20040511,182800,2.5208,2.5214,2.5208,2.5214
GBPAUD,20040511,182900,2.5215,2.5220,2.5213,2.5220
GBPAUD,20040511,183000,2.5218,2.5218,2.5213,2.5214
GBPAUD,20040511,183100,2.5214,2.5217,2.5213,2.5217
GBPAUD,20040511,183200,2.5220,2.5224,2.5220,2.5224
GBPAUD,20040511,183300,2.5225,2.5231,2.5225,2.5231
GBPAUD,20040511,183400,2.5232,2.5233,2.5232,2.5233
GBPAUD,20040511,183500,2.5233,2.5233,2.5228,2.5228
GBPAUD,20040511,183600,2.5227,2.5227,2.5220,2.5220
GBPAUD,20040511,183700,2.5218,2.5220,2.5218,2.5220
GBPAUD,20040511,183800,2.5218,2.5220,2.5217,2.5217
GBPAUD,20040511,183900,2.5215,2.5215,2.5213,2.5213
GBPAUD,20040511,184000,2.5212,2.5215,2.5212,2.5215
GBPAUD,20040511,184100,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040511,184200,2.5213,2.5213,2.5211,2.5211
GBPAUD,20040511,184300,2.5211,2.5215,2.5209,2.5215
GBPAUD,20040511,184400,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040511,184500,2.5215,2.5215,2.5211,2.5211
GBPAUD,20040511,184600,2.5210,2.5210,2.5197,2.5197
GBPAUD,20040511,184700,2.5196,2.5196,2.5191,2.5191
GBPAUD,20040511,184800,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040511,184900,2.5192,2.5194,2.5192,2.5194
GBPAUD,20040511,185000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040511,185100,2.5195,2.5195,2.5194,2.5194
GBPAUD,20040511,185200,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040511,185300,2.5193,2.5195,2.5193,2.5195
GBPAUD,20040511,185400,2.5195,2.5198,2.5195,2.5198
GBPAUD,20040511,185500,2.5198,2.5198,2.5197,2.5197
GBPAUD,20040511,185600,2.5197,2.5197,2.5194,2.5194
GBPAUD,20040511,185700,2.5194,2.5196,2.5194,2.5196
GBPAUD,20040511,185800,2.5195,2.5195,2.5195,2.5195
GBPAUD,20040511,185900,2.5195,2.5195,2.5194,2.5194
GBPAUD,20040511,190000,2.5195,2.5207,2.5194,2.5207
GBPAUD,20040511,190100,2.5206,2.5206,2.5196,2.5197
GBPAUD,20040511,190200,2.5197,2.5204,2.5197,2.5204
GBPAUD,20040511,190300,2.5205,2.5205,2.5203,2.5204
GBPAUD,20040511,190400,2.5204,2.5205,2.5204,2.5204
GBPAUD,20040511,190500,2.5204,2.5206,2.5204,2.5205
GBPAUD,20040511,190600,2.5205,2.5205,2.5203,2.5205
GBPAUD,20040511,190700,2.5205,2.5206,2.5204,2.5206
GBPAUD,20040511,190800,2.5205,2.5206,2.5205,2.5206
GBPAUD,20040511,190900,2.5206,2.5206,2.5206,2.5206
GBPAUD,20040511,191000,2.5205,2.5205,2.5203,2.5203
GBPAUD,20040511,191100,2.5201,2.5203,2.5201,2.5203
GBPAUD,20040511,191200,2.5203,2.5206,2.5203,2.5206
GBPAUD,20040511,191300,2.5207,2.5207,2.5204,2.5204
GBPAUD,20040511,191400,2.5202,2.5203,2.5202,2.5203
GBPAUD,20040511,191500,2.5203,2.5203,2.5200,2.5201
GBPAUD,20040511,191600,2.5201,2.5201,2.5199,2.5199
GBPAUD,20040511,191700,2.5196,2.5196,2.5187,2.5187
GBPAUD,20040511,191800,2.5185,2.5185,2.5180,2.5183
GBPAUD,20040511,191900,2.5185,2.5190,2.5185,2.5190
GBPAUD,20040511,192000,2.5192,2.5193,2.5192,2.5193
GBPAUD,20040511,192100,2.5193,2.5193,2.5192,2.5192
GBPAUD,20040511,192200,2.5192,2.5195,2.5192,2.5195
GBPAUD,20040511,192300,2.5196,2.5201,2.5196,2.5201
GBPAUD,20040511,192400,2.5202,2.5217,2.5202,2.5217
GBPAUD,20040511,192500,2.5215,2.5215,2.5212,2.5212
GBPAUD,20040511,192600,2.5211,2.5211,2.5207,2.5207
GBPAUD,20040511,192700,2.5207,2.5207,2.5200,2.5200
GBPAUD,20040511,192800,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040511,192900,2.5200,2.5201,2.5197,2.5200
GBPAUD,20040511,193000,2.5200,2.5203,2.5200,2.5203
GBPAUD,20040511,193100,2.5203,2.5204,2.5203,2.5204
GBPAUD,20040511,193200,2.5207,2.5207,2.5200,2.5203
GBPAUD,20040511,193300,2.5204,2.5211,2.5204,2.5207
GBPAUD,20040511,193400,2.5206,2.5206,2.5206,2.5206
GBPAUD,20040511,193500,2.5207,2.5207,2.5197,2.5197
GBPAUD,20040511,193600,2.5196,2.5196,2.5189,2.5192
GBPAUD,20040511,193700,2.5190,2.5190,2.5184,2.5184
GBPAUD,20040511,193800,2.5182,2.5182,2.5178,2.5178
GBPAUD,20040511,193900,2.5182,2.5183,2.5182,2.5182
GBPAUD,20040511,194000,2.5182,2.5182,2.5179,2.5179
GBPAUD,20040511,194100,2.5178,2.5180,2.5178,2.5180
GBPAUD,20040511,194200,2.5178,2.5178,2.5176,2.5176
GBPAUD,20040511,194300,2.5175,2.5175,2.5164,2.5164
GBPAUD,20040511,194400,2.5159,2.5164,2.5157,2.5159
GBPAUD,20040511,194500,2.5158,2.5158,2.5154,2.5156
GBPAUD,20040511,194600,2.5155,2.5168,2.5155,2.5168
GBPAUD,20040511,194700,2.5169,2.5176,2.5169,2.5173
GBPAUD,20040511,194800,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040511,194900,2.5175,2.5180,2.5175,2.5180
GBPAUD,20040511,195000,2.5182,2.5192,2.5182,2.5192
GBPAUD,20040511,195100,2.5194,2.5194,2.5183,2.5183
GBPAUD,20040511,195200,2.5183,2.5195,2.5182,2.5195
GBPAUD,20040511,195300,2.5197,2.5199,2.5196,2.5196
GBPAUD,20040511,195400,2.5196,2.5196,2.5193,2.5194
GBPAUD,20040511,195500,2.5194,2.5194,2.5193,2.5193
GBPAUD,20040511,195600,2.5193,2.5200,2.5193,2.5200
GBPAUD,20040511,195700,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040511,195800,2.5199,2.5199,2.5197,2.5199
GBPAUD,20040511,195900,2.5200,2.5204,2.5200,2.5204
GBPAUD,20040511,200000,2.5204,2.5204,2.5201,2.5203
GBPAUD,20040511,200100,2.5203,2.5204,2.5200,2.5204
GBPAUD,20040511,200200,2.5206,2.5218,2.5206,2.5218
GBPAUD,20040511,200300,2.5220,2.5220,2.5201,2.5201
GBPAUD,20040511,200400,2.5199,2.5200,2.5194,2.5194
GBPAUD,20040511,200500,2.5191,2.5193,2.5189,2.5193
GBPAUD,20040511,200600,2.5196,2.5200,2.5196,2.5200
GBPAUD,20040511,200700,2.5199,2.5205,2.5199,2.5205
GBPAUD,20040511,200800,2.5206,2.5211,2.5206,2.5211
GBPAUD,20040511,200900,2.5214,2.5215,2.5214,2.5215
GBPAUD,20040511,201000,2.5216,2.5217,2.5216,2.5217
GBPAUD,20040511,201100,2.5218,2.5221,2.5218,2.5221
GBPAUD,20040511,201200,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040511,201300,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040511,201400,2.5223,2.5223,2.5223,2.5223
GBPAUD,20040511,201500,2.5223,2.5223,2.5219,2.5219
GBPAUD,20040511,201600,2.5221,2.5224,2.5221,2.5224
GBPAUD,20040511,201700,2.5225,2.5234,2.5225,2.5232
GBPAUD,20040511,201800,2.5229,2.5229,2.5228,2.5228
GBPAUD,20040511,201900,2.5229,2.5229,2.5228,2.5228
GBPAUD,20040511,202000,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040511,202100,2.5231,2.5231,2.5229,2.5229
GBPAUD,20040511,202200,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040511,202300,2.5226,2.5228,2.5226,2.5228
GBPAUD,20040511,202400,2.5227,2.5227,2.5223,2.5227
GBPAUD,20040511,202500,2.5228,2.5231,2.5228,2.5231
GBPAUD,20040511,202600,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040511,202700,2.5231,2.5236,2.5229,2.5229
GBPAUD,20040511,202800,2.5229,2.5231,2.5228,2.5228
GBPAUD,20040511,202900,2.5227,2.5227,2.5224,2.5225
GBPAUD,20040511,203000,2.5225,2.5225,2.5222,2.5222
GBPAUD,20040511,203100,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040511,203200,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040511,203300,2.5224,2.5224,2.5219,2.5219
GBPAUD,20040511,203400,2.5217,2.5217,2.5216,2.5216
GBPAUD,20040511,203500,2.5216,2.5222,2.5216,2.5221
GBPAUD,20040511,203600,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040511,203700,2.5220,2.5220,2.5219,2.5219
GBPAUD,20040511,203800,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040511,203900,2.5215,2.5215,2.5210,2.5213
GBPAUD,20040511,204000,2.5215,2.5217,2.5215,2.5217
GBPAUD,20040511,204100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040511,204200,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040511,204300,2.5218,2.5221,2.5218,2.5221
GBPAUD,20040511,204400,2.5221,2.5221,2.5220,2.5220
GBPAUD,20040511,204500,2.5220,2.5226,2.5220,2.5226
GBPAUD,20040511,204600,2.5227,2.5227,2.5224,2.5224
GBPAUD,20040511,204700,2.5223,2.5223,2.5220,2.5221
GBPAUD,20040511,204800,2.5220,2.5222,2.5220,2.5221
GBPAUD,20040511,204900,2.5221,2.5222,2.5221,2.5222
GBPAUD,20040511,205000,2.5222,2.5223,2.5222,2.5223
GBPAUD,20040511,205100,2.5223,2.5223,2.5220,2.5220
GBPAUD,20040511,205200,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040511,205300,2.5220,2.5221,2.5220,2.5221
GBPAUD,20040511,205400,2.5221,2.5221,2.5218,2.5221
GBPAUD,20040511,205500,2.5222,2.5234,2.5222,2.5234
GBPAUD,20040511,205600,2.5234,2.5245,2.5234,2.5245
GBPAUD,20040511,205700,2.5247,2.5249,2.5247,2.5248
GBPAUD,20040511,205800,2.5247,2.5249,2.5245,2.5249
GBPAUD,20040511,205900,2.5250,2.5250,2.5245,2.5245
GBPAUD,20040511,210000,2.5243,2.5243,2.5239,2.5239
GBPAUD,20040511,210100,2.5241,2.5252,2.5241,2.5249
GBPAUD,20040511,210200,2.5247,2.5247,2.5246,2.5246
GBPAUD,20040511,210300,2.5245,2.5246,2.5245,2.5246
GBPAUD,20040511,210400,2.5246,2.5247,2.5245,2.5245
GBPAUD,20040511,210500,2.5244,2.5244,2.5244,2.5244
GBPAUD,20040511,210600,2.5244,2.5245,2.5244,2.5245
GBPAUD,20040511,210700,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040511,210800,2.5243,2.5243,2.5236,2.5236
GBPAUD,20040511,210900,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040511,211000,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040511,211100,2.5239,2.5243,2.5239,2.5243
GBPAUD,20040511,211200,2.5243,2.5243,2.5241,2.5241
GBPAUD,20040511,211300,2.5241,2.5243,2.5241,2.5243
GBPAUD,20040511,211400,2.5243,2.5243,2.5242,2.5242
GBPAUD,20040511,211500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20040511,211600,2.5242,2.5242,2.5242,2.5242
GBPAUD,20040511,211700,2.5242,2.5242,2.5240,2.5240
GBPAUD,20040511,211800,2.5240,2.5240,2.5239,2.5239
GBPAUD,20040511,211900,2.5239,2.5239,2.5235,2.5235
GBPAUD,20040511,212000,2.5234,2.5234,2.5232,2.5232
GBPAUD,20040511,212100,2.5232,2.5232,2.5231,2.5231
GBPAUD,20040511,212200,2.5230,2.5232,2.5229,2.5232
GBPAUD,20040511,212300,2.5232,2.5232,2.5229,2.5229
GBPAUD,20040511,212400,2.5228,2.5228,2.5227,2.5227
GBPAUD,20040511,212500,2.5225,2.5226,2.5225,2.5226
GBPAUD,20040511,212600,2.5226,2.5228,2.5226,2.5228
GBPAUD,20040511,212700,2.5228,2.5231,2.5228,2.5231
GBPAUD,20040511,212800,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040511,212900,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040511,213000,2.5228,2.5228,2.5222,2.5222
GBPAUD,20040511,213100,2.5220,2.5220,2.5215,2.5215
GBPAUD,20040511,213200,2.5215,2.5215,2.5213,2.5213
GBPAUD,20040511,213300,2.5211,2.5213,2.5211,2.5213
GBPAUD,20040511,213400,2.5213,2.5213,2.5213,2.5213
GBPAUD,20040511,213500,2.5215,2.5224,2.5215,2.5224
GBPAUD,20040511,213600,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040511,213700,2.5225,2.5225,2.5224,2.5224
GBPAUD,20040511,213800,2.5224,2.5228,2.5224,2.5228
GBPAUD,20040511,213900,2.5228,2.5228,2.5227,2.5227
GBPAUD,20040511,214000,2.5227,2.5228,2.5227,2.5228
GBPAUD,20040511,214100,2.5228,2.5228,2.5227,2.5227
GBPAUD,20040511,214200,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040511,214300,2.5227,2.5231,2.5227,2.5231
GBPAUD,20040511,214400,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040511,214500,2.5231,2.5231,2.5224,2.5224
GBPAUD,20040511,214600,2.5223,2.5223,2.5221,2.5221
GBPAUD,20040511,214700,2.5221,2.5221,2.5221,2.5221
GBPAUD,20040511,214800,2.5221,2.5221,2.5221,2.5221
GBPAUD,20040511,214900,2.5221,2.5221,2.5219,2.5219
GBPAUD,20040511,215000,2.5219,2.5219,2.5219,2.5219
GBPAUD,20040511,215100,2.5218,2.5218,2.5217,2.5217
GBPAUD,20040511,215200,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040511,215300,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040511,215400,2.5214,2.5214,2.5212,2.5212
GBPAUD,20040511,215500,2.5212,2.5212,2.5210,2.5210
GBPAUD,20040511,215600,2.5211,2.5213,2.5211,2.5213
GBPAUD,20040511,215700,2.5217,2.5220,2.5217,2.5220
GBPAUD,20040511,215800,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040511,215900,2.5220,2.5220,2.5203,2.5203
GBPAUD,20040511,220000,2.5197,2.5201,2.5194,2.5194
GBPAUD,20040511,220100,2.5193,2.5193,2.5193,2.5193
GBPAUD,20040511,220200,2.5192,2.5192,2.5190,2.5190
GBPAUD,20040511,220300,2.5190,2.5194,2.5190,2.5194
GBPAUD,20040511,220400,2.5194,2.5199,2.5194,2.5199
GBPAUD,20040511,220500,2.5199,2.5201,2.5199,2.5201
GBPAUD,20040511,220600,2.5199,2.5199,2.5194,2.5194
GBPAUD,20040511,220700,2.5194,2.5194,2.5189,2.5190
GBPAUD,20040511,220800,2.5192,2.5192,2.5191,2.5191
GBPAUD,20040511,220900,2.5191,2.5191,2.5186,2.5186
GBPAUD,20040511,221000,2.5186,2.5186,2.5184,2.5184
GBPAUD,20040511,221100,2.5184,2.5185,2.5184,2.5185
GBPAUD,20040511,221200,2.5185,2.5186,2.5185,2.5186
GBPAUD,20040511,221300,2.5186,2.5192,2.5186,2.5192
GBPAUD,20040511,221400,2.5195,2.5203,2.5195,2.5202
GBPAUD,20040511,221500,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040511,221600,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040511,221700,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040511,221800,2.5203,2.5210,2.5203,2.5210
GBPAUD,20040511,221900,2.5210,2.5210,2.5203,2.5203
GBPAUD,20040511,222000,2.5202,2.5202,2.5201,2.5201
GBPAUD,20040511,222100,2.5202,2.5203,2.5202,2.5203
GBPAUD,20040511,222200,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040511,222300,2.5202,2.5202,2.5201,2.5201
GBPAUD,20040511,222400,2.5201,2.5201,2.5198,2.5198
GBPAUD,20040511,222500,2.5197,2.5197,2.5197,2.5197
GBPAUD,20040511,222600,2.5195,2.5195,2.5192,2.5192
GBPAUD,20040511,222700,2.5190,2.5193,2.5190,2.5193
GBPAUD,20040511,222800,2.5195,2.5195,2.5195,2.5195
GBPAUD,20040511,222900,2.5195,2.5195,2.5194,2.5194
GBPAUD,20040511,223000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040511,223100,2.5195,2.5197,2.5195,2.5197
GBPAUD,20040511,223200,2.5197,2.5197,2.5196,2.5196
GBPAUD,20040511,223300,2.5196,2.5196,2.5194,2.5194
GBPAUD,20040511,223400,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040511,223500,2.5192,2.5192,2.5190,2.5190
GBPAUD,20040511,223600,2.5190,2.5190,2.5186,2.5186
GBPAUD,20040511,223700,2.5186,2.5186,2.5183,2.5183
GBPAUD,20040511,223800,2.5183,2.5183,2.5182,2.5182
GBPAUD,20040511,223900,2.5181,2.5181,2.5175,2.5175
GBPAUD,20040511,224000,2.5175,2.5175,2.5171,2.5171
GBPAUD,20040511,224100,2.5171,2.5171,2.5164,2.5164
GBPAUD,20040511,224200,2.5164,2.5164,2.5161,2.5161
GBPAUD,20040511,224300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040511,224400,2.5161,2.5161,2.5158,2.5158
GBPAUD,20040511,224500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040511,224600,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040511,224700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040511,224800,2.5159,2.5159,2.5157,2.5159
GBPAUD,20040511,224900,2.5160,2.5162,2.5160,2.5162
GBPAUD,20040511,225000,2.5162,2.5163,2.5162,2.5163
GBPAUD,20040511,225100,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040511,225200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040511,225300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040511,225400,2.5165,2.5165,2.5161,2.5163
GBPAUD,20040511,225500,2.5164,2.5170,2.5164,2.5170
GBPAUD,20040511,225600,2.5171,2.5180,2.5171,2.5180
GBPAUD,20040511,225700,2.5182,2.5183,2.5182,2.5182
GBPAUD,20040511,225800,2.5180,2.5187,2.5180,2.5187
GBPAUD,20040511,225900,2.5189,2.5189,2.5183,2.5183
GBPAUD,20040511,230000,2.5183,2.5187,2.5183,2.5187
GBPAUD,20040511,230100,2.5186,2.5189,2.5186,2.5189
GBPAUD,20040511,230200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040511,230300,2.5190,2.5190,2.5189,2.5190
GBPAUD,20040511,230400,2.5190,2.5193,2.5190,2.5193
GBPAUD,20040511,230500,2.5193,2.5193,2.5189,2.5189
GBPAUD,20040511,230600,2.5190,2.5192,2.5189,2.5192
GBPAUD,20040511,230700,2.5190,2.5193,2.5190,2.5193
GBPAUD,20040511,230800,2.5190,2.5190,2.5190,2.5190
GBPAUD,20040511,230900,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040511,231000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040511,231100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040511,231200,2.5182,2.5182,2.5181,2.5181
GBPAUD,20040511,231300,2.5181,2.5183,2.5181,2.5183
GBPAUD,20040511,231400,2.5185,2.5187,2.5185,2.5187
GBPAUD,20040511,231500,2.5187,2.5197,2.5187,2.5197
GBPAUD,20040511,231600,2.5197,2.5199,2.5196,2.5196
GBPAUD,20040511,231700,2.5194,2.5194,2.5185,2.5185
GBPAUD,20040511,231800,2.5186,2.5190,2.5186,2.5190
GBPAUD,20040511,231900,2.5188,2.5188,2.5185,2.5185
GBPAUD,20040511,232000,2.5185,2.5185,2.5182,2.5182
GBPAUD,20040511,232100,2.5182,2.5182,2.5176,2.5176
GBPAUD,20040511,232200,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040511,232300,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040511,232400,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040511,232500,2.5178,2.5178,2.5171,2.5171
GBPAUD,20040511,232600,2.5169,2.5169,2.5163,2.5163
GBPAUD,20040511,232700,2.5162,2.5173,2.5162,2.5173
GBPAUD,20040511,232800,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040511,232900,2.5175,2.5180,2.5175,2.5180
GBPAUD,20040511,233000,2.5180,2.5180,2.5179,2.5179
GBPAUD,20040511,233100,2.5179,2.5179,2.5178,2.5178
GBPAUD,20040511,233200,2.5177,2.5177,2.5176,2.5176
GBPAUD,20040511,233300,2.5176,2.5177,2.5175,2.5175
GBPAUD,20040511,233400,2.5174,2.5174,2.5165,2.5169
GBPAUD,20040511,233500,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040511,233600,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040511,233700,2.5168,2.5168,2.5165,2.5165
GBPAUD,20040511,233800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040511,233900,2.5166,2.5175,2.5166,2.5175
GBPAUD,20040511,234000,2.5176,2.5176,2.5171,2.5171
GBPAUD,20040511,234100,2.5170,2.5170,2.5168,2.5168
GBPAUD,20040511,234200,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040511,234300,2.5175,2.5179,2.5175,2.5179
GBPAUD,20040511,234400,2.5180,2.5181,2.5179,2.5179
GBPAUD,20040511,234500,2.5179,2.5179,2.5177,2.5177
GBPAUD,20040511,234600,2.5177,2.5177,2.5177,2.5177
GBPAUD,20040511,234700,2.5177,2.5180,2.5177,2.5180
GBPAUD,20040511,234800,2.5180,2.5180,2.5178,2.5178
GBPAUD,20040511,234900,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040511,235000,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040511,235100,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040511,235200,2.5178,2.5180,2.5178,2.5180
GBPAUD,20040511,235300,2.5178,2.5178,2.5177,2.5177
GBPAUD,20040511,235400,2.5177,2.5178,2.5177,2.5178
GBPAUD,20040511,235500,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040511,235600,2.5178,2.5179,2.5178,2.5179
GBPAUD,20040511,235700,2.5179,2.5180,2.5179,2.5180
GBPAUD,20040511,235800,2.5180,2.5180,2.5180,2.5180
GBPAUD,20040511,235900,2.5180,2.5180,2.5179,2.5179
GBPAUD,20040512,000000,2.5179,2.5180,2.5179,2.5180
GBPNZD,20040511,000100,2.9294,2.9295,2.9293,2.9295
GBPNZD,20040511,000200,2.9299,2.9311,2.9299,2.9311
GBPNZD,20040511,000300,2.9316,2.9323,2.9316,2.9322
GBPNZD,20040511,000400,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040511,000500,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040511,000600,2.9324,2.9324,2.9322,2.9322
GBPNZD,20040511,000700,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040511,000800,2.9318,2.9318,2.9315,2.9318
GBPNZD,20040511,000900,2.9317,2.9317,2.9315,2.9315
GBPNZD,20040511,001000,2.9312,2.9312,2.9310,2.9310
GBPNZD,20040511,001100,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040511,001200,2.9315,2.9316,2.9313,2.9313
GBPNZD,20040511,001300,2.9315,2.9315,2.9314,2.9314
GBPNZD,20040511,001400,2.9314,2.9314,2.9314,2.9314
GBPNZD,20040511,001500,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040511,001600,2.9311,2.9311,2.9305,2.9305
GBPNZD,20040511,001700,2.9305,2.9309,2.9305,2.9309
GBPNZD,20040511,001800,2.9308,2.9308,2.9302,2.9302
GBPNZD,20040511,001900,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040511,002000,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,002100,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040511,002200,2.9295,2.9295,2.9293,2.9295
GBPNZD,20040511,002300,2.9295,2.9300,2.9295,2.9300
GBPNZD,20040511,002400,2.9300,2.9305,2.9300,2.9305
GBPNZD,20040511,002500,2.9305,2.9308,2.9305,2.9308
GBPNZD,20040511,002600,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040511,002700,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040511,002800,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,002900,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040511,003000,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040511,003100,2.9322,2.9322,2.9320,2.9320
GBPNZD,20040511,003200,2.9320,2.9320,2.9317,2.9317
GBPNZD,20040511,003300,2.9315,2.9315,2.9308,2.9308
GBPNZD,20040511,003400,2.9308,2.9308,2.9307,2.9307
GBPNZD,20040511,003500,2.9307,2.9308,2.9305,2.9305
GBPNZD,20040511,003600,2.9305,2.9309,2.9305,2.9309
GBPNZD,20040511,003700,2.9309,2.9314,2.9309,2.9314
GBPNZD,20040511,003800,2.9314,2.9316,2.9314,2.9316
GBPNZD,20040511,003900,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040511,004000,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040511,004100,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040511,004200,2.9314,2.9315,2.9314,2.9315
GBPNZD,20040511,004300,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040511,004400,2.9316,2.9317,2.9316,2.9317
GBPNZD,20040511,004500,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040511,004600,2.9318,2.9320,2.9318,2.9320
GBPNZD,20040511,004700,2.9321,2.9325,2.9321,2.9325
GBPNZD,20040511,004800,2.9325,2.9331,2.9325,2.9331
GBPNZD,20040511,004900,2.9331,2.9331,2.9330,2.9331
GBPNZD,20040511,005000,2.9332,2.9343,2.9332,2.9343
GBPNZD,20040511,005100,2.9344,2.9348,2.9344,2.9344
GBPNZD,20040511,005200,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040511,005300,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040511,005400,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040511,005500,2.9337,2.9337,2.9333,2.9333
GBPNZD,20040511,005600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,005700,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,005800,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040511,005900,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,010000,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,010100,2.9335,2.9339,2.9335,2.9339
GBPNZD,20040511,010200,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040511,010300,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040511,010400,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040511,010500,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040511,010600,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040511,010700,2.9338,2.9339,2.9338,2.9339
GBPNZD,20040511,010800,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040511,010900,2.9343,2.9344,2.9341,2.9341
GBPNZD,20040511,011000,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,011100,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040511,011200,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040511,011300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040511,011400,2.9337,2.9339,2.9336,2.9339
GBPNZD,20040511,011500,2.9341,2.9346,2.9341,2.9346
GBPNZD,20040511,011600,2.9349,2.9355,2.9349,2.9355
GBPNZD,20040511,011700,2.9355,2.9357,2.9355,2.9357
GBPNZD,20040511,011800,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040511,011900,2.9355,2.9355,2.9351,2.9351
GBPNZD,20040511,012000,2.9351,2.9351,2.9350,2.9351
GBPNZD,20040511,012100,2.9351,2.9353,2.9351,2.9353
GBPNZD,20040511,012200,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040511,012300,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040511,012400,2.9351,2.9353,2.9351,2.9353
GBPNZD,20040511,012500,2.9353,2.9354,2.9353,2.9354
GBPNZD,20040511,012600,2.9354,2.9354,2.9353,2.9353
GBPNZD,20040511,012700,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040511,012800,2.9347,2.9347,2.9345,2.9345
GBPNZD,20040511,012900,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040511,013000,2.9346,2.9348,2.9346,2.9347
GBPNZD,20040511,013100,2.9346,2.9346,2.9345,2.9345
GBPNZD,20040511,013200,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040511,013300,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040511,013400,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040511,013500,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040511,013600,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,013700,2.9340,2.9340,2.9337,2.9337
GBPNZD,20040511,013800,2.9337,2.9337,2.9333,2.9336
GBPNZD,20040511,013900,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040511,014000,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040511,014100,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040511,014200,2.9336,2.9336,2.9335,2.9336
GBPNZD,20040511,014300,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040511,014400,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040511,014500,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,014600,2.9336,2.9338,2.9336,2.9338
GBPNZD,20040511,014700,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040511,014800,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040511,014900,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040511,015000,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,015100,2.9337,2.9338,2.9337,2.9338
GBPNZD,20040511,015200,2.9338,2.9340,2.9338,2.9340
GBPNZD,20040511,015300,2.9339,2.9339,2.9336,2.9336
GBPNZD,20040511,015400,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040511,015500,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040511,015600,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040511,015700,2.9329,2.9329,2.9325,2.9325
GBPNZD,20040511,015800,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040511,015900,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040511,020000,2.9324,2.9324,2.9323,2.9323
GBPNZD,20040511,020100,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040511,020200,2.9322,2.9323,2.9322,2.9322
GBPNZD,20040511,020300,2.9323,2.9328,2.9323,2.9328
GBPNZD,20040511,020400,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040511,020500,2.9332,2.9337,2.9332,2.9337
GBPNZD,20040511,020600,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040511,020700,2.9335,2.9335,2.9333,2.9333
GBPNZD,20040511,020800,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040511,020900,2.9334,2.9334,2.9332,2.9332
GBPNZD,20040511,021000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040511,021100,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040511,021200,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040511,021300,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040511,021400,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040511,021500,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040511,021600,2.9329,2.9333,2.9329,2.9333
GBPNZD,20040511,021700,2.9333,2.9335,2.9333,2.9335
GBPNZD,20040511,021800,2.9335,2.9335,2.9334,2.9334
GBPNZD,20040511,021900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040511,022000,2.9334,2.9335,2.9334,2.9334
GBPNZD,20040511,022100,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040511,022200,2.9336,2.9340,2.9336,2.9340
GBPNZD,20040511,022300,2.9340,2.9354,2.9340,2.9354
GBPNZD,20040511,022400,2.9357,2.9368,2.9357,2.9368
GBPNZD,20040511,022500,2.9367,2.9367,2.9353,2.9353
GBPNZD,20040511,022600,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040511,022700,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040511,022800,2.9350,2.9350,2.9346,2.9346
GBPNZD,20040511,022900,2.9344,2.9344,2.9339,2.9339
GBPNZD,20040511,023000,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040511,023100,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040511,023200,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040511,023300,2.9330,2.9331,2.9330,2.9331
GBPNZD,20040511,023400,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040511,023500,2.9330,2.9339,2.9330,2.9339
GBPNZD,20040511,023600,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040511,023700,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040511,023800,2.9329,2.9329,2.9320,2.9320
GBPNZD,20040511,023900,2.9319,2.9328,2.9319,2.9328
GBPNZD,20040511,024000,2.9326,2.9326,2.9325,2.9325
GBPNZD,20040511,024100,2.9326,2.9327,2.9326,2.9327
GBPNZD,20040511,024200,2.9326,2.9326,2.9323,2.9325
GBPNZD,20040511,024300,2.9323,2.9323,2.9320,2.9320
GBPNZD,20040511,024400,2.9318,2.9318,2.9313,2.9313
GBPNZD,20040511,024500,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040511,024600,2.9311,2.9311,2.9299,2.9299
GBPNZD,20040511,024700,2.9298,2.9298,2.9295,2.9295
GBPNZD,20040511,024800,2.9294,2.9294,2.9286,2.9286
GBPNZD,20040511,024900,2.9284,2.9284,2.9277,2.9277
GBPNZD,20040511,025000,2.9277,2.9278,2.9274,2.9278
GBPNZD,20040511,025100,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040511,025200,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040511,025300,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040511,025400,2.9284,2.9286,2.9282,2.9282
GBPNZD,20040511,025500,2.9279,2.9279,2.9270,2.9271
GBPNZD,20040511,025600,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040511,025700,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040511,025800,2.9274,2.9275,2.9270,2.9270
GBPNZD,20040511,025900,2.9271,2.9275,2.9271,2.9275
GBPNZD,20040511,030000,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040511,030100,2.9278,2.9282,2.9278,2.9281
GBPNZD,20040511,030200,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040511,030300,2.9280,2.9281,2.9280,2.9280
GBPNZD,20040511,030400,2.9279,2.9279,2.9270,2.9270
GBPNZD,20040511,030500,2.9270,2.9270,2.9265,2.9265
GBPNZD,20040511,030600,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040511,030700,2.9260,2.9262,2.9259,2.9262
GBPNZD,20040511,030800,2.9263,2.9268,2.9263,2.9268
GBPNZD,20040511,030900,2.9270,2.9270,2.9256,2.9256
GBPNZD,20040511,031000,2.9255,2.9259,2.9255,2.9258
GBPNZD,20040511,031100,2.9256,2.9257,2.9256,2.9257
GBPNZD,20040511,031200,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040511,031300,2.9259,2.9264,2.9259,2.9264
GBPNZD,20040511,031400,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040511,031500,2.9266,2.9266,2.9260,2.9260
GBPNZD,20040511,031600,2.9258,2.9259,2.9256,2.9259
GBPNZD,20040511,031700,2.9255,2.9255,2.9253,2.9253
GBPNZD,20040511,031800,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040511,031900,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040511,032000,2.9251,2.9255,2.9251,2.9255
GBPNZD,20040511,032100,2.9255,2.9258,2.9255,2.9258
GBPNZD,20040511,032200,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040511,032300,2.9260,2.9267,2.9260,2.9267
GBPNZD,20040511,032400,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040511,032500,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040511,032600,2.9276,2.9290,2.9276,2.9290
GBPNZD,20040511,032700,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040511,032800,2.9295,2.9305,2.9295,2.9305
GBPNZD,20040511,032900,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040511,033000,2.9304,2.9306,2.9304,2.9304
GBPNZD,20040511,033100,2.9302,2.9302,2.9295,2.9295
GBPNZD,20040511,033200,2.9292,2.9292,2.9290,2.9290
GBPNZD,20040511,033300,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040511,033400,2.9290,2.9290,2.9287,2.9287
GBPNZD,20040511,033500,2.9287,2.9287,2.9286,2.9286
GBPNZD,20040511,033600,2.9282,2.9286,2.9282,2.9286
GBPNZD,20040511,033700,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040511,033800,2.9284,2.9284,2.9280,2.9280
GBPNZD,20040511,033900,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040511,034000,2.9279,2.9279,2.9278,2.9279
GBPNZD,20040511,034100,2.9279,2.9279,2.9274,2.9274
GBPNZD,20040511,034200,2.9273,2.9273,2.9265,2.9265
GBPNZD,20040511,034300,2.9262,2.9262,2.9260,2.9260
GBPNZD,20040511,034400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040511,034500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040511,034600,2.9260,2.9260,2.9258,2.9258
GBPNZD,20040511,034700,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040511,034800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040511,034900,2.9253,2.9253,2.9246,2.9246
GBPNZD,20040511,035000,2.9245,2.9245,2.9241,2.9241
GBPNZD,20040511,035100,2.9240,2.9240,2.9235,2.9235
GBPNZD,20040511,035200,2.9234,2.9239,2.9234,2.9239
GBPNZD,20040511,035300,2.9240,2.9241,2.9240,2.9241
GBPNZD,20040511,035400,2.9241,2.9245,2.9241,2.9245
GBPNZD,20040511,035500,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040511,035600,2.9250,2.9253,2.9250,2.9253
GBPNZD,20040511,035700,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040511,035800,2.9257,2.9257,2.9255,2.9256
GBPNZD,20040511,035900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040511,040000,2.9255,2.9255,2.9252,2.9252
GBPNZD,20040511,040100,2.9251,2.9252,2.9251,2.9252
GBPNZD,20040511,040200,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040511,040300,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040511,040400,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040511,040500,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040511,040600,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040511,040700,2.9257,2.9262,2.9257,2.9262
GBPNZD,20040511,040800,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040511,040900,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040511,041000,2.9256,2.9256,2.9247,2.9247
GBPNZD,20040511,041100,2.9246,2.9246,2.9242,2.9242
GBPNZD,20040511,041200,2.9241,2.9241,2.9234,2.9234
GBPNZD,20040511,041300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040511,041400,2.9235,2.9235,2.9229,2.9229
GBPNZD,20040511,041500,2.9228,2.9228,2.9218,2.9218
GBPNZD,20040511,041600,2.9217,2.9217,2.9214,2.9214
GBPNZD,20040511,041700,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040511,041800,2.9215,2.9223,2.9215,2.9223
GBPNZD,20040511,041900,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040511,042000,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040511,042100,2.9224,2.9224,2.9222,2.9222
GBPNZD,20040511,042200,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040511,042300,2.9222,2.9225,2.9222,2.9225
GBPNZD,20040511,042400,2.9227,2.9227,2.9225,2.9225
GBPNZD,20040511,042500,2.9225,2.9225,2.9224,2.9224
GBPNZD,20040511,042600,2.9227,2.9233,2.9227,2.9233
GBPNZD,20040511,042700,2.9233,2.9234,2.9233,2.9234
GBPNZD,20040511,042800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040511,042900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040511,043000,2.9228,2.9228,2.9228,2.9228
GBPNZD,20040511,043100,2.9228,2.9228,2.9228,2.9228
GBPNZD,20040511,043200,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040511,043300,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040511,043400,2.9224,2.9232,2.9224,2.9232
GBPNZD,20040511,043500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040511,043600,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040511,043700,2.9236,2.9240,2.9235,2.9240
GBPNZD,20040511,043800,2.9240,2.9242,2.9240,2.9242
GBPNZD,20040511,043900,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040511,044000,2.9240,2.9242,2.9240,2.9242
GBPNZD,20040511,044100,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040511,044200,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040511,044300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040511,044400,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040511,044500,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040511,044600,2.9251,2.9252,2.9251,2.9252
GBPNZD,20040511,044700,2.9252,2.9255,2.9252,2.9255
GBPNZD,20040511,044800,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040511,044900,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040511,045000,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040511,045100,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040511,045200,2.9254,2.9254,2.9246,2.9246
GBPNZD,20040511,045300,2.9245,2.9245,2.9239,2.9239
GBPNZD,20040511,045400,2.9237,2.9237,2.9235,2.9237
GBPNZD,20040511,045500,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040511,045600,2.9238,2.9244,2.9238,2.9244
GBPNZD,20040511,045700,2.9246,2.9252,2.9246,2.9252
GBPNZD,20040511,045800,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040511,045900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040511,050000,2.9256,2.9258,2.9256,2.9258
GBPNZD,20040511,050100,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040511,050200,2.9259,2.9259,2.9257,2.9257
GBPNZD,20040511,050300,2.9257,2.9257,2.9255,2.9257
GBPNZD,20040511,050400,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040511,050500,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040511,050600,2.9257,2.9260,2.9257,2.9260
GBPNZD,20040511,050700,2.9260,2.9263,2.9260,2.9263
GBPNZD,20040511,050800,2.9263,2.9265,2.9263,2.9263
GBPNZD,20040511,050900,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040511,051000,2.9262,2.9267,2.9262,2.9267
GBPNZD,20040511,051100,2.9269,2.9280,2.9269,2.9280
GBPNZD,20040511,051200,2.9279,2.9279,2.9278,2.9278
GBPNZD,20040511,051300,2.9278,2.9280,2.9278,2.9280
GBPNZD,20040511,051400,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040511,051500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040511,051600,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040511,051700,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040511,051800,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040511,051900,2.9281,2.9287,2.9280,2.9287
GBPNZD,20040511,052000,2.9288,2.9297,2.9288,2.9297
GBPNZD,20040511,052100,2.9299,2.9304,2.9299,2.9304
GBPNZD,20040511,052200,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040511,052300,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040511,052400,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040511,052500,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040511,052600,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040511,052700,2.9323,2.9324,2.9323,2.9324
GBPNZD,20040511,052800,2.9325,2.9325,2.9321,2.9321
GBPNZD,20040511,052900,2.9321,2.9321,2.9316,2.9316
GBPNZD,20040511,053000,2.9317,2.9317,2.9317,2.9317
GBPNZD,20040511,053100,2.9317,2.9317,2.9316,2.9316
GBPNZD,20040511,053200,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040511,053300,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040511,053400,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040511,053500,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040511,053600,2.9312,2.9312,2.9310,2.9311
GBPNZD,20040511,053700,2.9311,2.9313,2.9311,2.9313
GBPNZD,20040511,053800,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040511,053900,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040511,054000,2.9312,2.9317,2.9312,2.9315
GBPNZD,20040511,054100,2.9314,2.9314,2.9313,2.9314
GBPNZD,20040511,054200,2.9314,2.9314,2.9313,2.9313
GBPNZD,20040511,054300,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040511,054400,2.9311,2.9311,2.9305,2.9305
GBPNZD,20040511,054500,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,054600,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040511,054700,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040511,054800,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,054900,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,055000,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040511,055100,2.9305,2.9305,2.9299,2.9300
GBPNZD,20040511,055200,2.9300,2.9304,2.9300,2.9304
GBPNZD,20040511,055300,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040511,055400,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040511,055500,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040511,055600,2.9311,2.9312,2.9308,2.9308
GBPNZD,20040511,055700,2.9307,2.9309,2.9307,2.9309
GBPNZD,20040511,055800,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040511,055900,2.9303,2.9303,2.9302,2.9302
GBPNZD,20040511,060000,2.9302,2.9302,2.9301,2.9302
GBPNZD,20040511,060100,2.9305,2.9312,2.9305,2.9312
GBPNZD,20040511,060200,2.9315,2.9322,2.9315,2.9322
GBPNZD,20040511,060300,2.9321,2.9321,2.9318,2.9318
GBPNZD,20040511,060400,2.9317,2.9320,2.9317,2.9320
GBPNZD,20040511,060500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040511,060600,2.9329,2.9332,2.9329,2.9330
GBPNZD,20040511,060700,2.9330,2.9330,2.9324,2.9326
GBPNZD,20040511,060800,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040511,060900,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040511,061000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040511,061100,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,061200,2.9340,2.9341,2.9340,2.9341
GBPNZD,20040511,061300,2.9341,2.9346,2.9341,2.9346
GBPNZD,20040511,061400,2.9348,2.9354,2.9348,2.9354
GBPNZD,20040511,061500,2.9354,2.9354,2.9352,2.9352
GBPNZD,20040511,061600,2.9351,2.9351,2.9347,2.9347
GBPNZD,20040511,061700,2.9347,2.9347,2.9341,2.9341
GBPNZD,20040511,061800,2.9341,2.9346,2.9341,2.9346
GBPNZD,20040511,061900,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040511,062000,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040511,062100,2.9355,2.9361,2.9355,2.9361
GBPNZD,20040511,062200,2.9363,2.9367,2.9363,2.9367
GBPNZD,20040511,062300,2.9367,2.9374,2.9367,2.9374
GBPNZD,20040511,062400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040511,062500,2.9374,2.9381,2.9374,2.9381
GBPNZD,20040511,062600,2.9386,2.9393,2.9386,2.9393
GBPNZD,20040511,062700,2.9393,2.9393,2.9381,2.9389
GBPNZD,20040511,062800,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040511,062900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040511,063000,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040511,063100,2.9385,2.9385,2.9378,2.9378
GBPNZD,20040511,063200,2.9378,2.9378,2.9376,2.9376
GBPNZD,20040511,063300,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040511,063400,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040511,063500,2.9378,2.9386,2.9378,2.9386
GBPNZD,20040511,063600,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040511,063700,2.9384,2.9386,2.9384,2.9386
GBPNZD,20040511,063800,2.9386,2.9386,2.9383,2.9383
GBPNZD,20040511,063900,2.9383,2.9383,2.9381,2.9383
GBPNZD,20040511,064000,2.9383,2.9383,2.9382,2.9382
GBPNZD,20040511,064100,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040511,064200,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040511,064300,2.9377,2.9377,2.9373,2.9373
GBPNZD,20040511,064400,2.9368,2.9368,2.9363,2.9367
GBPNZD,20040511,064500,2.9367,2.9371,2.9367,2.9371
GBPNZD,20040511,064600,2.9373,2.9373,2.9371,2.9371
GBPNZD,20040511,064700,2.9369,2.9369,2.9366,2.9367
GBPNZD,20040511,064800,2.9368,2.9368,2.9358,2.9358
GBPNZD,20040511,064900,2.9356,2.9356,2.9356,2.9356
GBPNZD,20040511,065000,2.9356,2.9356,2.9354,2.9354
GBPNZD,20040511,065100,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040511,065200,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040511,065300,2.9352,2.9352,2.9352,2.9352
GBPNZD,20040511,065400,2.9352,2.9352,2.9350,2.9350
GBPNZD,20040511,065500,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040511,065600,2.9350,2.9350,2.9345,2.9345
GBPNZD,20040511,065700,2.9341,2.9342,2.9339,2.9342
GBPNZD,20040511,065800,2.9344,2.9346,2.9344,2.9344
GBPNZD,20040511,065900,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040511,070000,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040511,070100,2.9345,2.9345,2.9340,2.9340
GBPNZD,20040511,070200,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,070300,2.9340,2.9340,2.9335,2.9335
GBPNZD,20040511,070400,2.9335,2.9342,2.9335,2.9342
GBPNZD,20040511,070500,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040511,070600,2.9342,2.9347,2.9342,2.9347
GBPNZD,20040511,070700,2.9344,2.9344,2.9340,2.9340
GBPNZD,20040511,070800,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040511,070900,2.9334,2.9334,2.9330,2.9330
GBPNZD,20040511,071000,2.9328,2.9328,2.9327,2.9327
GBPNZD,20040511,071100,2.9327,2.9327,2.9326,2.9326
GBPNZD,20040511,071200,2.9326,2.9328,2.9326,2.9328
GBPNZD,20040511,071300,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040511,071400,2.9328,2.9328,2.9320,2.9320
GBPNZD,20040511,071500,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040511,071600,2.9320,2.9326,2.9320,2.9326
GBPNZD,20040511,071700,2.9326,2.9328,2.9326,2.9328
GBPNZD,20040511,071800,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040511,071900,2.9329,2.9329,2.9326,2.9326
GBPNZD,20040511,072000,2.9328,2.9332,2.9328,2.9332
GBPNZD,20040511,072100,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040511,072200,2.9334,2.9336,2.9334,2.9336
GBPNZD,20040511,072300,2.9334,2.9334,2.9329,2.9329
GBPNZD,20040511,072400,2.9328,2.9330,2.9328,2.9330
GBPNZD,20040511,072500,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040511,072600,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040511,072700,2.9333,2.9333,2.9330,2.9330
GBPNZD,20040511,072800,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040511,072900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040511,073000,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040511,073100,2.9330,2.9334,2.9330,2.9334
GBPNZD,20040511,073200,2.9334,2.9334,2.9332,2.9332
GBPNZD,20040511,073300,2.9330,2.9330,2.9328,2.9328
GBPNZD,20040511,073400,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040511,073500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040511,073600,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040511,073700,2.9328,2.9328,2.9327,2.9327
GBPNZD,20040511,073800,2.9329,2.9342,2.9329,2.9342
GBPNZD,20040511,073900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040511,074000,2.9344,2.9344,2.9342,2.9342
GBPNZD,20040511,074100,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040511,074200,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,074300,2.9340,2.9341,2.9340,2.9341
GBPNZD,20040511,074400,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040511,074500,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040511,074600,2.9341,2.9348,2.9341,2.9348
GBPNZD,20040511,074700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040511,074800,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040511,074900,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040511,075000,2.9353,2.9354,2.9353,2.9354
GBPNZD,20040511,075100,2.9354,2.9356,2.9353,2.9353
GBPNZD,20040511,075200,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040511,075300,2.9349,2.9349,2.9349,2.9349
GBPNZD,20040511,075400,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040511,075500,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040511,075600,2.9356,2.9356,2.9356,2.9356
GBPNZD,20040511,075700,2.9356,2.9356,2.9340,2.9340
GBPNZD,20040511,075800,2.9338,2.9338,2.9333,2.9333
GBPNZD,20040511,075900,2.9334,2.9341,2.9334,2.9341
GBPNZD,20040511,080000,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040511,080100,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040511,080200,2.9336,2.9336,2.9329,2.9329
GBPNZD,20040511,080300,2.9327,2.9327,2.9325,2.9325
GBPNZD,20040511,080400,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040511,080500,2.9317,2.9317,2.9297,2.9297
GBPNZD,20040511,080600,2.9295,2.9298,2.9293,2.9293
GBPNZD,20040511,080700,2.9293,2.9294,2.9293,2.9294
GBPNZD,20040511,080800,2.9296,2.9304,2.9296,2.9304
GBPNZD,20040511,080900,2.9305,2.9309,2.9305,2.9309
GBPNZD,20040511,081000,2.9309,2.9309,2.9302,2.9302
GBPNZD,20040511,081100,2.9303,2.9304,2.9303,2.9304
GBPNZD,20040511,081200,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040511,081300,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040511,081400,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,081500,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040511,081600,2.9305,2.9308,2.9305,2.9308
GBPNZD,20040511,081700,2.9308,2.9308,2.9299,2.9301
GBPNZD,20040511,081800,2.9300,2.9315,2.9300,2.9315
GBPNZD,20040511,081900,2.9312,2.9312,2.9297,2.9297
GBPNZD,20040511,082000,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040511,082100,2.9292,2.9292,2.9272,2.9272
GBPNZD,20040511,082200,2.9270,2.9270,2.9255,2.9256
GBPNZD,20040511,082300,2.9256,2.9260,2.9255,2.9260
GBPNZD,20040511,082400,2.9267,2.9269,2.9267,2.9269
GBPNZD,20040511,082500,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040511,082600,2.9267,2.9267,2.9264,2.9265
GBPNZD,20040511,082700,2.9266,2.9276,2.9266,2.9276
GBPNZD,20040511,082800,2.9274,2.9274,2.9266,2.9266
GBPNZD,20040511,082900,2.9263,2.9263,2.9256,2.9260
GBPNZD,20040511,083000,2.9265,2.9268,2.9265,2.9268
GBPNZD,20040511,083100,2.9269,2.9271,2.9269,2.9271
GBPNZD,20040511,083200,2.9272,2.9275,2.9272,2.9273
GBPNZD,20040511,083300,2.9272,2.9272,2.9255,2.9255
GBPNZD,20040511,083400,2.9250,2.9250,2.9246,2.9246
GBPNZD,20040511,083500,2.9245,2.9245,2.9241,2.9241
GBPNZD,20040511,083600,2.9241,2.9247,2.9240,2.9247
GBPNZD,20040511,083700,2.9251,2.9252,2.9246,2.9246
GBPNZD,20040511,083800,2.9245,2.9245,2.9233,2.9233
GBPNZD,20040511,083900,2.9232,2.9232,2.9225,2.9225
GBPNZD,20040511,084000,2.9227,2.9232,2.9227,2.9232
GBPNZD,20040511,084100,2.9234,2.9235,2.9234,2.9234
GBPNZD,20040511,084200,2.9235,2.9241,2.9235,2.9241
GBPNZD,20040511,084300,2.9241,2.9241,2.9238,2.9238
GBPNZD,20040511,084400,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040511,084500,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040511,084600,2.9238,2.9239,2.9238,2.9238
GBPNZD,20040511,084700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040511,084800,2.9237,2.9240,2.9237,2.9240
GBPNZD,20040511,084900,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040511,085000,2.9236,2.9236,2.9228,2.9228
GBPNZD,20040511,085100,2.9228,2.9228,2.9221,2.9221
GBPNZD,20040511,085200,2.9222,2.9230,2.9222,2.9230
GBPNZD,20040511,085300,2.9231,2.9234,2.9231,2.9234
GBPNZD,20040511,085400,2.9234,2.9234,2.9223,2.9223
GBPNZD,20040511,085500,2.9220,2.9220,2.9210,2.9210
GBPNZD,20040511,085600,2.9209,2.9210,2.9207,2.9210
GBPNZD,20040511,085700,2.9210,2.9216,2.9210,2.9216
GBPNZD,20040511,085800,2.9216,2.9220,2.9216,2.9220
GBPNZD,20040511,085900,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040511,090000,2.9224,2.9225,2.9223,2.9223
GBPNZD,20040511,090100,2.9223,2.9223,2.9211,2.9211
GBPNZD,20040511,090200,2.9210,2.9220,2.9209,2.9220
GBPNZD,20040511,090300,2.9221,2.9225,2.9221,2.9224
GBPNZD,20040511,090400,2.9224,2.9224,2.9222,2.9222
GBPNZD,20040511,090500,2.9218,2.9218,2.9216,2.9216
GBPNZD,20040511,090600,2.9214,2.9217,2.9214,2.9217
GBPNZD,20040511,090700,2.9214,2.9214,2.9211,2.9211
GBPNZD,20040511,090800,2.9210,2.9210,2.9198,2.9198
GBPNZD,20040511,090900,2.9198,2.9200,2.9197,2.9197
GBPNZD,20040511,091000,2.9196,2.9196,2.9188,2.9194
GBPNZD,20040511,091100,2.9196,2.9209,2.9196,2.9209
GBPNZD,20040511,091200,2.9211,2.9217,2.9210,2.9210
GBPNZD,20040511,091300,2.9209,2.9209,2.9195,2.9195
GBPNZD,20040511,091400,2.9196,2.9196,2.9193,2.9193
GBPNZD,20040511,091500,2.9196,2.9203,2.9196,2.9200
GBPNZD,20040511,091600,2.9196,2.9201,2.9195,2.9201
GBPNZD,20040511,091700,2.9204,2.9207,2.9204,2.9206
GBPNZD,20040511,091800,2.9205,2.9230,2.9205,2.9228
GBPNZD,20040511,091900,2.9227,2.9227,2.9212,2.9217
GBPNZD,20040511,092000,2.9216,2.9216,2.9204,2.9204
GBPNZD,20040511,092100,2.9202,2.9202,2.9192,2.9196
GBPNZD,20040511,092200,2.9197,2.9197,2.9192,2.9192
GBPNZD,20040511,092300,2.9194,2.9204,2.9194,2.9203
GBPNZD,20040511,092400,2.9200,2.9200,2.9197,2.9199
GBPNZD,20040511,092500,2.9200,2.9203,2.9199,2.9199
GBPNZD,20040511,092600,2.9197,2.9197,2.9193,2.9193
GBPNZD,20040511,092700,2.9192,2.9200,2.9190,2.9200
GBPNZD,20040511,092800,2.9202,2.9202,2.9197,2.9197
GBPNZD,20040511,092900,2.9197,2.9197,2.9196,2.9196
GBPNZD,20040511,093000,2.9195,2.9195,2.9186,2.9186
GBPNZD,20040511,093100,2.9183,2.9183,2.9181,2.9183
GBPNZD,20040511,093200,2.9186,2.9187,2.9186,2.9187
GBPNZD,20040511,093300,2.9190,2.9193,2.9190,2.9192
GBPNZD,20040511,093400,2.9191,2.9192,2.9191,2.9192
GBPNZD,20040511,093500,2.9193,2.9194,2.9193,2.9193
GBPNZD,20040511,093600,2.9189,2.9190,2.9189,2.9189
GBPNZD,20040511,093700,2.9188,2.9188,2.9185,2.9185
GBPNZD,20040511,093800,2.9185,2.9187,2.9185,2.9187
GBPNZD,20040511,093900,2.9188,2.9188,2.9174,2.9175
GBPNZD,20040511,094000,2.9175,2.9175,2.9165,2.9165
GBPNZD,20040511,094100,2.9167,2.9171,2.9161,2.9162
GBPNZD,20040511,094200,2.9164,2.9185,2.9164,2.9185
GBPNZD,20040511,094300,2.9183,2.9183,2.9172,2.9172
GBPNZD,20040511,094400,2.9176,2.9183,2.9176,2.9182
GBPNZD,20040511,094500,2.9178,2.9178,2.9172,2.9172
GBPNZD,20040511,094600,2.9171,2.9174,2.9169,2.9174
GBPNZD,20040511,094700,2.9175,2.9175,2.9154,2.9154
GBPNZD,20040511,094800,2.9150,2.9156,2.9148,2.9156
GBPNZD,20040511,094900,2.9158,2.9163,2.9158,2.9163
GBPNZD,20040511,095000,2.9166,2.9169,2.9162,2.9162
GBPNZD,20040511,095100,2.9163,2.9175,2.9163,2.9175
GBPNZD,20040511,095200,2.9177,2.9183,2.9177,2.9183
GBPNZD,20040511,095300,2.9186,2.9196,2.9186,2.9196
GBPNZD,20040511,095400,2.9197,2.9199,2.9192,2.9192
GBPNZD,20040511,095500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040511,095600,2.9196,2.9196,2.9179,2.9179
GBPNZD,20040511,095700,2.9176,2.9176,2.9174,2.9175
GBPNZD,20040511,095800,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040511,095900,2.9174,2.9174,2.9169,2.9169
GBPNZD,20040511,100000,2.9168,2.9168,2.9162,2.9162
GBPNZD,20040511,100100,2.9160,2.9161,2.9160,2.9160
GBPNZD,20040511,100200,2.9160,2.9173,2.9160,2.9173
GBPNZD,20040511,100300,2.9174,2.9176,2.9164,2.9164
GBPNZD,20040511,100400,2.9165,2.9169,2.9165,2.9167
GBPNZD,20040511,100500,2.9166,2.9167,2.9165,2.9165
GBPNZD,20040511,100600,2.9164,2.9164,2.9156,2.9156
GBPNZD,20040511,100700,2.9154,2.9158,2.9153,2.9158
GBPNZD,20040511,100800,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040511,100900,2.9160,2.9167,2.9160,2.9165
GBPNZD,20040511,101000,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040511,101100,2.9158,2.9158,2.9157,2.9158
GBPNZD,20040511,101200,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040511,101300,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040511,101400,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040511,101500,2.9162,2.9162,2.9158,2.9158
GBPNZD,20040511,101600,2.9157,2.9159,2.9157,2.9159
GBPNZD,20040511,101700,2.9161,2.9164,2.9161,2.9164
GBPNZD,20040511,101800,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040511,101900,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040511,102000,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040511,102100,2.9161,2.9161,2.9154,2.9154
GBPNZD,20040511,102200,2.9154,2.9154,2.9152,2.9152
GBPNZD,20040511,102300,2.9152,2.9158,2.9152,2.9158
GBPNZD,20040511,102400,2.9161,2.9162,2.9159,2.9159
GBPNZD,20040511,102500,2.9159,2.9162,2.9159,2.9162
GBPNZD,20040511,102600,2.9162,2.9170,2.9162,2.9170
GBPNZD,20040511,102700,2.9170,2.9170,2.9170,2.9170
GBPNZD,20040511,102800,2.9170,2.9170,2.9166,2.9167
GBPNZD,20040511,102900,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040511,103000,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040511,103100,2.9168,2.9168,2.9115,2.9115
GBPNZD,20040511,103200,2.9116,2.9122,2.9105,2.9105
GBPNZD,20040511,103300,2.9104,2.9104,2.9091,2.9097
GBPNZD,20040511,103400,2.9094,2.9094,2.9083,2.9086
GBPNZD,20040511,103500,2.9087,2.9088,2.9069,2.9069
GBPNZD,20040511,103600,2.9065,2.9075,2.9065,2.9075
GBPNZD,20040511,103700,2.9076,2.9083,2.9073,2.9083
GBPNZD,20040511,103800,2.9084,2.9103,2.9084,2.9103
GBPNZD,20040511,103900,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040511,104000,2.9109,2.9111,2.9105,2.9109
GBPNZD,20040511,104100,2.9110,2.9110,2.9102,2.9106
GBPNZD,20040511,104200,2.9105,2.9105,2.9100,2.9100
GBPNZD,20040511,104300,2.9098,2.9104,2.9097,2.9104
GBPNZD,20040511,104400,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040511,104500,2.9106,2.9109,2.9106,2.9108
GBPNZD,20040511,104600,2.9108,2.9109,2.9107,2.9109
GBPNZD,20040511,104700,2.9109,2.9112,2.9108,2.9108
GBPNZD,20040511,104800,2.9107,2.9107,2.9100,2.9104
GBPNZD,20040511,104900,2.9105,2.9109,2.9105,2.9109
GBPNZD,20040511,105000,2.9109,2.9110,2.9109,2.9110
GBPNZD,20040511,105100,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040511,105200,2.9105,2.9106,2.9105,2.9106
GBPNZD,20040511,105300,2.9105,2.9105,2.9093,2.9093
GBPNZD,20040511,105400,2.9092,2.9097,2.9090,2.9095
GBPNZD,20040511,105500,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040511,105600,2.9097,2.9100,2.9097,2.9097
GBPNZD,20040511,105700,2.9096,2.9102,2.9096,2.9102
GBPNZD,20040511,105800,2.9102,2.9103,2.9102,2.9102
GBPNZD,20040511,105900,2.9102,2.9104,2.9102,2.9102
GBPNZD,20040511,110000,2.9101,2.9101,2.9090,2.9090
GBPNZD,20040511,110100,2.9088,2.9088,2.9084,2.9086
GBPNZD,20040511,110200,2.9084,2.9100,2.9084,2.9100
GBPNZD,20040511,110300,2.9101,2.9102,2.9094,2.9094
GBPNZD,20040511,110400,2.9093,2.9093,2.9091,2.9093
GBPNZD,20040511,110500,2.9093,2.9094,2.9093,2.9094
GBPNZD,20040511,110600,2.9097,2.9103,2.9097,2.9101
GBPNZD,20040511,110700,2.9097,2.9097,2.9084,2.9084
GBPNZD,20040511,110800,2.9081,2.9081,2.9078,2.9078
GBPNZD,20040511,110900,2.9078,2.9080,2.9078,2.9080
GBPNZD,20040511,111000,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040511,111100,2.9083,2.9083,2.9073,2.9073
GBPNZD,20040511,111200,2.9072,2.9072,2.9069,2.9071
GBPNZD,20040511,111300,2.9072,2.9079,2.9072,2.9079
GBPNZD,20040511,111400,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040511,111500,2.9081,2.9086,2.9081,2.9086
GBPNZD,20040511,111600,2.9084,2.9084,2.9076,2.9076
GBPNZD,20040511,111700,2.9074,2.9074,2.9071,2.9071
GBPNZD,20040511,111800,2.9073,2.9074,2.9069,2.9074
GBPNZD,20040511,111900,2.9079,2.9093,2.9079,2.9093
GBPNZD,20040511,112000,2.9095,2.9095,2.9091,2.9091
GBPNZD,20040511,112100,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040511,112200,2.9090,2.9090,2.9077,2.9077
GBPNZD,20040511,112300,2.9076,2.9083,2.9076,2.9083
GBPNZD,20040511,112400,2.9084,2.9088,2.9084,2.9088
GBPNZD,20040511,112500,2.9089,2.9089,2.9088,2.9088
GBPNZD,20040511,112600,2.9087,2.9087,2.9079,2.9079
GBPNZD,20040511,112700,2.9079,2.9081,2.9079,2.9081
GBPNZD,20040511,112800,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040511,112900,2.9080,2.9083,2.9079,2.9083
GBPNZD,20040511,113000,2.9083,2.9083,2.9076,2.9076
GBPNZD,20040511,113100,2.9076,2.9083,2.9076,2.9078
GBPNZD,20040511,113200,2.9077,2.9077,2.9057,2.9059
GBPNZD,20040511,113300,2.9061,2.9061,2.9057,2.9057
GBPNZD,20040511,113400,2.9054,2.9056,2.9052,2.9052
GBPNZD,20040511,113500,2.9051,2.9051,2.9034,2.9035
GBPNZD,20040511,113600,2.9037,2.9038,2.9032,2.9032
GBPNZD,20040511,113700,2.9031,2.9032,2.9030,2.9032
GBPNZD,20040511,113800,2.9034,2.9039,2.9034,2.9039
GBPNZD,20040511,113900,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040511,114000,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040511,114100,2.9044,2.9053,2.9044,2.9053
GBPNZD,20040511,114200,2.9053,2.9057,2.9053,2.9057
GBPNZD,20040511,114300,2.9059,2.9061,2.9059,2.9060
GBPNZD,20040511,114400,2.9064,2.9073,2.9064,2.9073
GBPNZD,20040511,114500,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040511,114600,2.9079,2.9080,2.9077,2.9079
GBPNZD,20040511,114700,2.9081,2.9082,2.9080,2.9082
GBPNZD,20040511,114800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040511,114900,2.9084,2.9086,2.9067,2.9067
GBPNZD,20040511,115000,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040511,115100,2.9065,2.9069,2.9065,2.9066
GBPNZD,20040511,115200,2.9067,2.9071,2.9064,2.9071
GBPNZD,20040511,115300,2.9077,2.9089,2.9077,2.9089
GBPNZD,20040511,115400,2.9086,2.9086,2.9077,2.9079
GBPNZD,20040511,115500,2.9080,2.9081,2.9080,2.9080
GBPNZD,20040511,115600,2.9079,2.9079,2.9070,2.9072
GBPNZD,20040511,115700,2.9076,2.9079,2.9076,2.9079
GBPNZD,20040511,115800,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040511,115900,2.9078,2.9078,2.9073,2.9074
GBPNZD,20040511,120000,2.9076,2.9076,2.9074,2.9074
GBPNZD,20040511,120100,2.9073,2.9073,2.9065,2.9065
GBPNZD,20040511,120200,2.9064,2.9065,2.9062,2.9065
GBPNZD,20040511,120300,2.9067,2.9070,2.9067,2.9070
GBPNZD,20040511,120400,2.9070,2.9076,2.9070,2.9072
GBPNZD,20040511,120500,2.9069,2.9069,2.9039,2.9041
GBPNZD,20040511,120600,2.9042,2.9053,2.9042,2.9053
GBPNZD,20040511,120700,2.9056,2.9056,2.9051,2.9051
GBPNZD,20040511,120800,2.9050,2.9058,2.9050,2.9058
GBPNZD,20040511,120900,2.9059,2.9065,2.9059,2.9065
GBPNZD,20040511,121000,2.9066,2.9066,2.9062,2.9062
GBPNZD,20040511,121100,2.9064,2.9066,2.9064,2.9066
GBPNZD,20040511,121200,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040511,121300,2.9063,2.9063,2.9056,2.9056
GBPNZD,20040511,121400,2.9055,2.9060,2.9053,2.9060
GBPNZD,20040511,121500,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040511,121600,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040511,121700,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040511,121800,2.9062,2.9062,2.9059,2.9059
GBPNZD,20040511,121900,2.9059,2.9061,2.9059,2.9060
GBPNZD,20040511,122000,2.9059,2.9059,2.9053,2.9053
GBPNZD,20040511,122100,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040511,122200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040511,122300,2.9049,2.9056,2.9049,2.9056
GBPNZD,20040511,122400,2.9056,2.9056,2.9054,2.9055
GBPNZD,20040511,122500,2.9056,2.9056,2.9055,2.9055
GBPNZD,20040511,122600,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040511,122700,2.9051,2.9056,2.9051,2.9056
GBPNZD,20040511,122800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040511,122900,2.9059,2.9066,2.9059,2.9066
GBPNZD,20040511,123000,2.9066,2.9072,2.9066,2.9072
GBPNZD,20040511,123100,2.9074,2.9081,2.9074,2.9081
GBPNZD,20040511,123200,2.9081,2.9081,2.9078,2.9078
GBPNZD,20040511,123300,2.9080,2.9081,2.9077,2.9077
GBPNZD,20040511,123400,2.9076,2.9076,2.9070,2.9070
GBPNZD,20040511,123500,2.9067,2.9067,2.9053,2.9053
GBPNZD,20040511,123600,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040511,123700,2.9056,2.9056,2.9053,2.9053
GBPNZD,20040511,123800,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040511,123900,2.9049,2.9054,2.9049,2.9054
GBPNZD,20040511,124000,2.9055,2.9056,2.9054,2.9054
GBPNZD,20040511,124100,2.9054,2.9054,2.9044,2.9044
GBPNZD,20040511,124200,2.9042,2.9044,2.9037,2.9037
GBPNZD,20040511,124300,2.9034,2.9034,2.9030,2.9031
GBPNZD,20040511,124400,2.9031,2.9031,2.9011,2.9014
GBPNZD,20040511,124500,2.9011,2.9011,2.9000,2.9003
GBPNZD,20040511,124600,2.9005,2.9006,2.9000,2.9000
GBPNZD,20040511,124700,2.9000,2.9003,2.9000,2.9003
GBPNZD,20040511,124800,2.9006,2.9016,2.9006,2.9016
GBPNZD,20040511,124900,2.9014,2.9017,2.9011,2.9017
GBPNZD,20040511,125000,2.9014,2.9016,2.9011,2.9016
GBPNZD,20040511,125100,2.9017,2.9017,2.9013,2.9014
GBPNZD,20040511,125200,2.9015,2.9020,2.9015,2.9017
GBPNZD,20040511,125300,2.9014,2.9014,2.8995,2.8995
GBPNZD,20040511,125400,2.8992,2.8992,2.8981,2.8981
GBPNZD,20040511,125500,2.8984,2.8993,2.8984,2.8993
GBPNZD,20040511,125600,2.8995,2.9004,2.8995,2.8999
GBPNZD,20040511,125700,2.8992,2.8992,2.8984,2.8988
GBPNZD,20040511,125800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040511,125900,2.8992,2.9000,2.8992,2.9000
GBPNZD,20040511,130000,2.9002,2.9004,2.8994,2.8994
GBPNZD,20040511,130100,2.8993,2.8993,2.8989,2.8989
GBPNZD,20040511,130200,2.8986,2.8992,2.8984,2.8992
GBPNZD,20040511,130300,2.8992,2.8995,2.8992,2.8993
GBPNZD,20040511,130400,2.8993,2.9001,2.8993,2.9001
GBPNZD,20040511,130500,2.9002,2.9007,2.9002,2.9007
GBPNZD,20040511,130600,2.9010,2.9018,2.9010,2.9018
GBPNZD,20040511,130700,2.9020,2.9023,2.9017,2.9017
GBPNZD,20040511,130800,2.9017,2.9017,2.9009,2.9009
GBPNZD,20040511,130900,2.9005,2.9005,2.9000,2.9000
GBPNZD,20040511,131000,2.9000,2.9012,2.9000,2.9012
GBPNZD,20040511,131100,2.9014,2.9014,2.9011,2.9011
GBPNZD,20040511,131200,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040511,131300,2.9019,2.9031,2.9019,2.9031
GBPNZD,20040511,131400,2.9034,2.9047,2.9034,2.9047
GBPNZD,20040511,131500,2.9049,2.9051,2.9045,2.9045
GBPNZD,20040511,131600,2.9048,2.9051,2.9048,2.9049
GBPNZD,20040511,131700,2.9051,2.9055,2.9049,2.9049
GBPNZD,20040511,131800,2.9046,2.9046,2.9039,2.9046
GBPNZD,20040511,131900,2.9048,2.9067,2.9048,2.9067
GBPNZD,20040511,132000,2.9071,2.9077,2.9071,2.9073
GBPNZD,20040511,132100,2.9071,2.9071,2.9059,2.9062
GBPNZD,20040511,132200,2.9060,2.9062,2.9059,2.9062
GBPNZD,20040511,132300,2.9062,2.9067,2.9062,2.9067
GBPNZD,20040511,132400,2.9069,2.9069,2.9065,2.9066
GBPNZD,20040511,132500,2.9062,2.9062,2.9059,2.9061
GBPNZD,20040511,132600,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040511,132700,2.9067,2.9070,2.9067,2.9068
GBPNZD,20040511,132800,2.9068,2.9076,2.9068,2.9076
GBPNZD,20040511,132900,2.9073,2.9073,2.9069,2.9073
GBPNZD,20040511,133000,2.9072,2.9072,2.9062,2.9062
GBPNZD,20040511,133100,2.9060,2.9062,2.9059,2.9060
GBPNZD,20040511,133200,2.9059,2.9059,2.9049,2.9049
GBPNZD,20040511,133300,2.9051,2.9060,2.9051,2.9060
GBPNZD,20040511,133400,2.9062,2.9062,2.9054,2.9054
GBPNZD,20040511,133500,2.9050,2.9056,2.9049,2.9056
GBPNZD,20040511,133600,2.9057,2.9060,2.9057,2.9059
GBPNZD,20040511,133700,2.9056,2.9056,2.9054,2.9054
GBPNZD,20040511,133800,2.9051,2.9051,2.9048,2.9048
GBPNZD,20040511,133900,2.9049,2.9051,2.9049,2.9050
GBPNZD,20040511,134000,2.9051,2.9052,2.9051,2.9051
GBPNZD,20040511,134100,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040511,134200,2.9052,2.9058,2.9052,2.9056
GBPNZD,20040511,134300,2.9056,2.9057,2.9056,2.9057
GBPNZD,20040511,134400,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040511,134500,2.9058,2.9060,2.9058,2.9059
GBPNZD,20040511,134600,2.9058,2.9058,2.9053,2.9055
GBPNZD,20040511,134700,2.9052,2.9055,2.9051,2.9055
GBPNZD,20040511,134800,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040511,134900,2.9047,2.9047,2.9044,2.9044
GBPNZD,20040511,135000,2.9039,2.9039,2.9035,2.9035
GBPNZD,20040511,135100,2.9034,2.9034,2.9028,2.9029
GBPNZD,20040511,135200,2.9030,2.9030,2.9023,2.9024
GBPNZD,20040511,135300,2.9026,2.9030,2.9026,2.9030
GBPNZD,20040511,135400,2.9033,2.9034,2.9033,2.9034
GBPNZD,20040511,135500,2.9035,2.9044,2.9035,2.9044
GBPNZD,20040511,135600,2.9044,2.9044,2.9037,2.9037
GBPNZD,20040511,135700,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040511,135800,2.9041,2.9053,2.9041,2.9053
GBPNZD,20040511,135900,2.9054,2.9062,2.9054,2.9062
GBPNZD,20040511,140000,2.9062,2.9062,2.9056,2.9056
GBPNZD,20040511,140100,2.9058,2.9073,2.9058,2.9073
GBPNZD,20040511,140200,2.9076,2.9076,2.9069,2.9069
GBPNZD,20040511,140300,2.9066,2.9066,2.9063,2.9064
GBPNZD,20040511,140400,2.9065,2.9065,2.9063,2.9063
GBPNZD,20040511,140500,2.9064,2.9065,2.9064,2.9064
GBPNZD,20040511,140600,2.9064,2.9066,2.9063,2.9063
GBPNZD,20040511,140700,2.9060,2.9060,2.9049,2.9049
GBPNZD,20040511,140800,2.9044,2.9044,2.9035,2.9035
GBPNZD,20040511,140900,2.9033,2.9033,2.9031,2.9031
GBPNZD,20040511,141000,2.9031,2.9037,2.9031,2.9037
GBPNZD,20040511,141100,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040511,141200,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040511,141300,2.9044,2.9057,2.9044,2.9057
GBPNZD,20040511,141400,2.9059,2.9063,2.9059,2.9063
GBPNZD,20040511,141500,2.9064,2.9064,2.9058,2.9058
GBPNZD,20040511,141600,2.9059,2.9061,2.9059,2.9061
GBPNZD,20040511,141700,2.9062,2.9070,2.9062,2.9070
GBPNZD,20040511,141800,2.9079,2.9104,2.9079,2.9104
GBPNZD,20040511,141900,2.9105,2.9117,2.9105,2.9117
GBPNZD,20040511,142000,2.9117,2.9119,2.9116,2.9119
GBPNZD,20040511,142100,2.9118,2.9120,2.9115,2.9120
GBPNZD,20040511,142200,2.9122,2.9129,2.9122,2.9129
GBPNZD,20040511,142300,2.9127,2.9127,2.9122,2.9122
GBPNZD,20040511,142400,2.9121,2.9122,2.9115,2.9122
GBPNZD,20040511,142500,2.9121,2.9121,2.9115,2.9115
GBPNZD,20040511,142600,2.9113,2.9115,2.9110,2.9115
GBPNZD,20040511,142700,2.9115,2.9115,2.9114,2.9115
GBPNZD,20040511,142800,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040511,142900,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040511,143000,2.9114,2.9115,2.9111,2.9111
GBPNZD,20040511,143100,2.9107,2.9111,2.9107,2.9111
GBPNZD,20040511,143200,2.9109,2.9109,2.9099,2.9100
GBPNZD,20040511,143300,2.9100,2.9100,2.9092,2.9092
GBPNZD,20040511,143400,2.9090,2.9090,2.9079,2.9079
GBPNZD,20040511,143500,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040511,143600,2.9084,2.9087,2.9083,2.9087
GBPNZD,20040511,143700,2.9085,2.9085,2.9078,2.9078
GBPNZD,20040511,143800,2.9076,2.9076,2.9061,2.9061
GBPNZD,20040511,143900,2.9057,2.9060,2.9057,2.9059
GBPNZD,20040511,144000,2.9059,2.9059,2.9053,2.9053
GBPNZD,20040511,144100,2.9054,2.9054,2.9043,2.9043
GBPNZD,20040511,144200,2.9044,2.9059,2.9044,2.9059
GBPNZD,20040511,144300,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040511,144400,2.9065,2.9070,2.9065,2.9070
GBPNZD,20040511,144500,2.9071,2.9076,2.9071,2.9076
GBPNZD,20040511,144600,2.9079,2.9097,2.9079,2.9097
GBPNZD,20040511,144700,2.9095,2.9101,2.9095,2.9101
GBPNZD,20040511,144800,2.9100,2.9100,2.9091,2.9097
GBPNZD,20040511,144900,2.9100,2.9108,2.9100,2.9106
GBPNZD,20040511,145000,2.9108,2.9122,2.9108,2.9122
GBPNZD,20040511,145100,2.9123,2.9135,2.9123,2.9135
GBPNZD,20040511,145200,2.9134,2.9134,2.9129,2.9133
GBPNZD,20040511,145300,2.9133,2.9133,2.9125,2.9125
GBPNZD,20040511,145400,2.9122,2.9122,2.9100,2.9100
GBPNZD,20040511,145500,2.9098,2.9098,2.9095,2.9098
GBPNZD,20040511,145600,2.9101,2.9108,2.9101,2.9106
GBPNZD,20040511,145700,2.9104,2.9115,2.9104,2.9115
GBPNZD,20040511,145800,2.9116,2.9116,2.9108,2.9112
GBPNZD,20040511,145900,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040511,150000,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040511,150100,2.9119,2.9123,2.9119,2.9123
GBPNZD,20040511,150200,2.9124,2.9124,2.9119,2.9119
GBPNZD,20040511,150300,2.9119,2.9125,2.9119,2.9125
GBPNZD,20040511,150400,2.9122,2.9122,2.9116,2.9116
GBPNZD,20040511,150500,2.9115,2.9116,2.9115,2.9116
GBPNZD,20040511,150600,2.9117,2.9117,2.9116,2.9116
GBPNZD,20040511,150700,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040511,150800,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040511,150900,2.9120,2.9122,2.9120,2.9122
GBPNZD,20040511,151000,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040511,151100,2.9116,2.9124,2.9113,2.9124
GBPNZD,20040511,151200,2.9128,2.9133,2.9128,2.9129
GBPNZD,20040511,151300,2.9126,2.9126,2.9118,2.9118
GBPNZD,20040511,151400,2.9116,2.9116,2.9112,2.9112
GBPNZD,20040511,151500,2.9109,2.9109,2.9098,2.9098
GBPNZD,20040511,151600,2.9096,2.9096,2.9079,2.9079
GBPNZD,20040511,151700,2.9081,2.9088,2.9081,2.9088
GBPNZD,20040511,151800,2.9087,2.9087,2.9081,2.9081
GBPNZD,20040511,151900,2.9080,2.9081,2.9079,2.9081
GBPNZD,20040511,152000,2.9083,2.9086,2.9083,2.9083
GBPNZD,20040511,152100,2.9081,2.9081,2.9073,2.9073
GBPNZD,20040511,152200,2.9072,2.9072,2.9066,2.9068
GBPNZD,20040511,152300,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040511,152400,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040511,152500,2.9069,2.9087,2.9069,2.9087
GBPNZD,20040511,152600,2.9089,2.9100,2.9089,2.9100
GBPNZD,20040511,152700,2.9099,2.9099,2.9080,2.9081
GBPNZD,20040511,152800,2.9081,2.9081,2.9077,2.9080
GBPNZD,20040511,152900,2.9083,2.9097,2.9083,2.9097
GBPNZD,20040511,153000,2.9100,2.9101,2.9098,2.9098
GBPNZD,20040511,153100,2.9096,2.9096,2.9090,2.9090
GBPNZD,20040511,153200,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040511,153300,2.9087,2.9091,2.9087,2.9090
GBPNZD,20040511,153400,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040511,153500,2.9087,2.9087,2.9085,2.9086
GBPNZD,20040511,153600,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040511,153700,2.9084,2.9088,2.9084,2.9088
GBPNZD,20040511,153800,2.9090,2.9094,2.9090,2.9092
GBPNZD,20040511,153900,2.9093,2.9093,2.9080,2.9080
GBPNZD,20040511,154000,2.9072,2.9072,2.9063,2.9063
GBPNZD,20040511,154100,2.9061,2.9069,2.9061,2.9069
GBPNZD,20040511,154200,2.9069,2.9069,2.9055,2.9055
GBPNZD,20040511,154300,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040511,154400,2.9051,2.9051,2.9045,2.9045
GBPNZD,20040511,154500,2.9044,2.9044,2.9037,2.9037
GBPNZD,20040511,154600,2.9035,2.9039,2.9035,2.9039
GBPNZD,20040511,154700,2.9038,2.9038,2.9035,2.9037
GBPNZD,20040511,154800,2.9039,2.9045,2.9039,2.9043
GBPNZD,20040511,154900,2.9042,2.9042,2.9036,2.9037
GBPNZD,20040511,155000,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040511,155100,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040511,155200,2.9049,2.9055,2.9049,2.9055
GBPNZD,20040511,155300,2.9057,2.9077,2.9057,2.9077
GBPNZD,20040511,155400,2.9079,2.9088,2.9079,2.9080
GBPNZD,20040511,155500,2.9078,2.9086,2.9078,2.9086
GBPNZD,20040511,155600,2.9086,2.9087,2.9086,2.9087
GBPNZD,20040511,155700,2.9090,2.9094,2.9090,2.9093
GBPNZD,20040511,155800,2.9089,2.9089,2.9081,2.9081
GBPNZD,20040511,155900,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040511,160000,2.9085,2.9105,2.9085,2.9105
GBPNZD,20040511,160100,2.9108,2.9111,2.9107,2.9107
GBPNZD,20040511,160200,2.9109,2.9119,2.9109,2.9119
GBPNZD,20040511,160300,2.9118,2.9118,2.9106,2.9106
GBPNZD,20040511,160400,2.9105,2.9114,2.9104,2.9114
GBPNZD,20040511,160500,2.9116,2.9122,2.9112,2.9112
GBPNZD,20040511,160600,2.9111,2.9118,2.9111,2.9118
GBPNZD,20040511,160700,2.9120,2.9130,2.9120,2.9130
GBPNZD,20040511,160800,2.9131,2.9141,2.9131,2.9141
GBPNZD,20040511,160900,2.9144,2.9144,2.9136,2.9136
GBPNZD,20040511,161000,2.9132,2.9132,2.9115,2.9116
GBPNZD,20040511,161100,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040511,161200,2.9112,2.9112,2.9102,2.9102
GBPNZD,20040511,161300,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040511,161400,2.9104,2.9106,2.9104,2.9106
GBPNZD,20040511,161500,2.9107,2.9109,2.9095,2.9095
GBPNZD,20040511,161600,2.9096,2.9099,2.9095,2.9099
GBPNZD,20040511,161700,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040511,161800,2.9101,2.9104,2.9101,2.9102
GBPNZD,20040511,161900,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040511,162000,2.9105,2.9113,2.9103,2.9113
GBPNZD,20040511,162100,2.9115,2.9116,2.9112,2.9112
GBPNZD,20040511,162200,2.9111,2.9111,2.9107,2.9109
GBPNZD,20040511,162300,2.9110,2.9113,2.9109,2.9113
GBPNZD,20040511,162400,2.9114,2.9115,2.9112,2.9112
GBPNZD,20040511,162500,2.9115,2.9126,2.9115,2.9126
GBPNZD,20040511,162600,2.9128,2.9128,2.9123,2.9123
GBPNZD,20040511,162700,2.9120,2.9120,2.9114,2.9114
GBPNZD,20040511,162800,2.9113,2.9122,2.9113,2.9122
GBPNZD,20040511,162900,2.9122,2.9127,2.9122,2.9125
GBPNZD,20040511,163000,2.9125,2.9129,2.9123,2.9129
GBPNZD,20040511,163100,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040511,163200,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040511,163300,2.9141,2.9152,2.9141,2.9152
GBPNZD,20040511,163400,2.9148,2.9151,2.9148,2.9149
GBPNZD,20040511,163500,2.9147,2.9151,2.9147,2.9151
GBPNZD,20040511,163600,2.9153,2.9164,2.9153,2.9164
GBPNZD,20040511,163700,2.9167,2.9172,2.9167,2.9172
GBPNZD,20040511,163800,2.9171,2.9171,2.9167,2.9167
GBPNZD,20040511,163900,2.9167,2.9167,2.9166,2.9167
GBPNZD,20040511,164000,2.9168,2.9168,2.9162,2.9163
GBPNZD,20040511,164100,2.9166,2.9172,2.9166,2.9166
GBPNZD,20040511,164200,2.9165,2.9165,2.9160,2.9160
GBPNZD,20040511,164300,2.9159,2.9171,2.9157,2.9171
GBPNZD,20040511,164400,2.9172,2.9179,2.9172,2.9179
GBPNZD,20040511,164500,2.9180,2.9184,2.9180,2.9184
GBPNZD,20040511,164600,2.9185,2.9188,2.9179,2.9179
GBPNZD,20040511,164700,2.9179,2.9179,2.9172,2.9175
GBPNZD,20040511,164800,2.9174,2.9176,2.9174,2.9174
GBPNZD,20040511,164900,2.9174,2.9176,2.9172,2.9172
GBPNZD,20040511,165000,2.9171,2.9171,2.9164,2.9164
GBPNZD,20040511,165100,2.9163,2.9163,2.9153,2.9153
GBPNZD,20040511,165200,2.9152,2.9154,2.9149,2.9154
GBPNZD,20040511,165300,2.9157,2.9162,2.9156,2.9162
GBPNZD,20040511,165400,2.9162,2.9165,2.9161,2.9161
GBPNZD,20040511,165500,2.9160,2.9160,2.9150,2.9150
GBPNZD,20040511,165600,2.9147,2.9147,2.9144,2.9147
GBPNZD,20040511,165700,2.9150,2.9154,2.9150,2.9153
GBPNZD,20040511,165800,2.9154,2.9164,2.9154,2.9164
GBPNZD,20040511,165900,2.9162,2.9162,2.9157,2.9157
GBPNZD,20040511,170000,2.9156,2.9156,2.9154,2.9154
GBPNZD,20040511,170100,2.9153,2.9171,2.9153,2.9171
GBPNZD,20040511,170200,2.9171,2.9171,2.9170,2.9170
GBPNZD,20040511,170300,2.9167,2.9167,2.9166,2.9167
GBPNZD,20040511,170400,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040511,170500,2.9174,2.9174,2.9169,2.9169
GBPNZD,20040511,170600,2.9167,2.9167,2.9161,2.9161
GBPNZD,20040511,170700,2.9161,2.9163,2.9159,2.9159
GBPNZD,20040511,170800,2.9160,2.9160,2.9155,2.9155
GBPNZD,20040511,170900,2.9154,2.9154,2.9148,2.9148
GBPNZD,20040511,171000,2.9148,2.9148,2.9136,2.9136
GBPNZD,20040511,171100,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040511,171200,2.9129,2.9136,2.9128,2.9135
GBPNZD,20040511,171300,2.9133,2.9133,2.9129,2.9132
GBPNZD,20040511,171400,2.9136,2.9140,2.9136,2.9136
GBPNZD,20040511,171500,2.9135,2.9140,2.9135,2.9140
GBPNZD,20040511,171600,2.9140,2.9140,2.9135,2.9135
GBPNZD,20040511,171700,2.9133,2.9133,2.9126,2.9126
GBPNZD,20040511,171800,2.9128,2.9137,2.9128,2.9137
GBPNZD,20040511,171900,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040511,172000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040511,172100,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040511,172200,2.9143,2.9151,2.9143,2.9147
GBPNZD,20040511,172300,2.9145,2.9150,2.9144,2.9148
GBPNZD,20040511,172400,2.9146,2.9146,2.9138,2.9141
GBPNZD,20040511,172500,2.9141,2.9141,2.9134,2.9134
GBPNZD,20040511,172600,2.9130,2.9130,2.9118,2.9120
GBPNZD,20040511,172700,2.9120,2.9120,2.9112,2.9112
GBPNZD,20040511,172800,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040511,172900,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040511,173000,2.9108,2.9109,2.9108,2.9108
GBPNZD,20040511,173100,2.9108,2.9108,2.9107,2.9107
GBPNZD,20040511,173200,2.9109,2.9115,2.9109,2.9115
GBPNZD,20040511,173300,2.9115,2.9118,2.9115,2.9115
GBPNZD,20040511,173400,2.9115,2.9124,2.9115,2.9124
GBPNZD,20040511,173500,2.9130,2.9137,2.9130,2.9137
GBPNZD,20040511,173600,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040511,173700,2.9130,2.9131,2.9114,2.9114
GBPNZD,20040511,173800,2.9111,2.9111,2.9095,2.9097
GBPNZD,20040511,173900,2.9098,2.9100,2.9095,2.9097
GBPNZD,20040511,174000,2.9098,2.9104,2.9098,2.9104
GBPNZD,20040511,174100,2.9105,2.9109,2.9105,2.9108
GBPNZD,20040511,174200,2.9109,2.9111,2.9108,2.9108
GBPNZD,20040511,174300,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040511,174400,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040511,174500,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040511,174600,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040511,174700,2.9103,2.9103,2.9099,2.9101
GBPNZD,20040511,174800,2.9101,2.9102,2.9101,2.9101
GBPNZD,20040511,174900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040511,175000,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040511,175100,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040511,175200,2.9102,2.9102,2.9101,2.9102
GBPNZD,20040511,175300,2.9104,2.9104,2.9096,2.9102
GBPNZD,20040511,175400,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040511,175500,2.9101,2.9101,2.9091,2.9091
GBPNZD,20040511,175600,2.9090,2.9090,2.9060,2.9060
GBPNZD,20040511,175700,2.9060,2.9060,2.9046,2.9046
GBPNZD,20040511,175800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040511,175900,2.9041,2.9041,2.9028,2.9028
GBPNZD,20040511,180000,2.9027,2.9028,2.9025,2.9028
GBPNZD,20040511,180100,2.9026,2.9027,2.9023,2.9027
GBPNZD,20040511,180200,2.9025,2.9025,2.9014,2.9014
GBPNZD,20040511,180300,2.9014,2.9016,2.9013,2.9016
GBPNZD,20040511,180400,2.9017,2.9020,2.9017,2.9020
GBPNZD,20040511,180500,2.9021,2.9021,2.9020,2.9020
GBPNZD,20040511,180600,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040511,180700,2.9016,2.9032,2.9016,2.9032
GBPNZD,20040511,180800,2.9034,2.9034,2.9028,2.9028
GBPNZD,20040511,180900,2.9028,2.9028,2.9023,2.9023
GBPNZD,20040511,181000,2.9021,2.9024,2.9021,2.9024
GBPNZD,20040511,181100,2.9020,2.9020,2.9014,2.9014
GBPNZD,20040511,181200,2.9013,2.9017,2.9013,2.9016
GBPNZD,20040511,181300,2.9015,2.9015,2.9009,2.9009
GBPNZD,20040511,181400,2.9009,2.9013,2.9009,2.9013
GBPNZD,20040511,181500,2.9014,2.9023,2.9014,2.9023
GBPNZD,20040511,181600,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040511,181700,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040511,181800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040511,181900,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040511,182000,2.9011,2.9011,2.9002,2.9002
GBPNZD,20040511,182100,2.8998,2.8998,2.8979,2.8985
GBPNZD,20040511,182200,2.8987,2.8987,2.8986,2.8986
GBPNZD,20040511,182300,2.8986,2.8986,2.8985,2.8986
GBPNZD,20040511,182400,2.8986,2.8986,2.8982,2.8982
GBPNZD,20040511,182500,2.8983,2.8989,2.8979,2.8979
GBPNZD,20040511,182600,2.8978,2.8978,2.8973,2.8973
GBPNZD,20040511,182700,2.8972,2.8972,2.8971,2.8972
GBPNZD,20040511,182800,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040511,182900,2.8977,2.8979,2.8973,2.8973
GBPNZD,20040511,183000,2.8972,2.8974,2.8972,2.8972
GBPNZD,20040511,183100,2.8972,2.8977,2.8972,2.8977
GBPNZD,20040511,183200,2.8978,2.8994,2.8978,2.8994
GBPNZD,20040511,183300,2.8995,2.8999,2.8994,2.8999
GBPNZD,20040511,183400,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040511,183500,2.9004,2.9004,2.8997,2.8997
GBPNZD,20040511,183600,2.8997,2.8997,2.8983,2.8983
GBPNZD,20040511,183700,2.8982,2.8982,2.8979,2.8979
GBPNZD,20040511,183800,2.8979,2.8981,2.8979,2.8979
GBPNZD,20040511,183900,2.8978,2.8979,2.8978,2.8978
GBPNZD,20040511,184000,2.8979,2.8987,2.8979,2.8987
GBPNZD,20040511,184100,2.8989,2.8991,2.8975,2.8975
GBPNZD,20040511,184200,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040511,184300,2.8983,2.8992,2.8983,2.8992
GBPNZD,20040511,184400,2.8992,2.8992,2.8991,2.8991
GBPNZD,20040511,184500,2.8990,2.8990,2.8988,2.8988
GBPNZD,20040511,184600,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040511,184700,2.8988,2.8988,2.8974,2.8974
GBPNZD,20040511,184800,2.8974,2.8974,2.8971,2.8973
GBPNZD,20040511,184900,2.8973,2.8973,2.8971,2.8972
GBPNZD,20040511,185000,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040511,185100,2.8973,2.8975,2.8973,2.8975
GBPNZD,20040511,185200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040511,185300,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040511,185400,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040511,185500,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040511,185600,2.8982,2.8982,2.8972,2.8972
GBPNZD,20040511,185700,2.8972,2.8973,2.8969,2.8973
GBPNZD,20040511,185800,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040511,185900,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040511,190000,2.8972,2.8978,2.8972,2.8978
GBPNZD,20040511,190100,2.8975,2.8975,2.8972,2.8972
GBPNZD,20040511,190200,2.8972,2.8972,2.8965,2.8968
GBPNZD,20040511,190300,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040511,190400,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040511,190500,2.8970,2.8971,2.8967,2.8967
GBPNZD,20040511,190600,2.8967,2.8967,2.8964,2.8965
GBPNZD,20040511,190700,2.8965,2.8969,2.8965,2.8968
GBPNZD,20040511,190800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040511,190900,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040511,191000,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040511,191100,2.8964,2.8964,2.8963,2.8963
GBPNZD,20040511,191200,2.8963,2.8963,2.8961,2.8963
GBPNZD,20040511,191300,2.8963,2.8967,2.8963,2.8965
GBPNZD,20040511,191400,2.8964,2.8964,2.8963,2.8963
GBPNZD,20040511,191500,2.8963,2.8963,2.8958,2.8958
GBPNZD,20040511,191600,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040511,191700,2.8960,2.8964,2.8957,2.8957
GBPNZD,20040511,191800,2.8954,2.8954,2.8951,2.8951
GBPNZD,20040511,191900,2.8948,2.8952,2.8948,2.8952
GBPNZD,20040511,192000,2.8952,2.8958,2.8952,2.8958
GBPNZD,20040511,192100,2.8958,2.8961,2.8958,2.8959
GBPNZD,20040511,192200,2.8958,2.8961,2.8954,2.8956
GBPNZD,20040511,192300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040511,192400,2.8960,2.8974,2.8960,2.8974
GBPNZD,20040511,192500,2.8973,2.8973,2.8968,2.8968
GBPNZD,20040511,192600,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040511,192700,2.8967,2.8967,2.8960,2.8961
GBPNZD,20040511,192800,2.8960,2.8960,2.8950,2.8950
GBPNZD,20040511,192900,2.8951,2.8958,2.8947,2.8957
GBPNZD,20040511,193000,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040511,193100,2.8961,2.8963,2.8961,2.8963
GBPNZD,20040511,193200,2.8966,2.8968,2.8966,2.8968
GBPNZD,20040511,193300,2.8970,2.8979,2.8965,2.8965
GBPNZD,20040511,193400,2.8963,2.8971,2.8963,2.8971
GBPNZD,20040511,193500,2.8972,2.8972,2.8961,2.8961
GBPNZD,20040511,193600,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040511,193700,2.8954,2.8954,2.8949,2.8949
GBPNZD,20040511,193800,2.8947,2.8954,2.8947,2.8954
GBPNZD,20040511,193900,2.8955,2.8956,2.8951,2.8951
GBPNZD,20040511,194000,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040511,194100,2.8947,2.8951,2.8946,2.8951
GBPNZD,20040511,194200,2.8951,2.8959,2.8950,2.8959
GBPNZD,20040511,194300,2.8960,2.8965,2.8958,2.8965
GBPNZD,20040511,194400,2.8964,2.8964,2.8928,2.8928
GBPNZD,20040511,194500,2.8927,2.8927,2.8919,2.8919
GBPNZD,20040511,194600,2.8921,2.8930,2.8921,2.8930
GBPNZD,20040511,194700,2.8931,2.8936,2.8931,2.8936
GBPNZD,20040511,194800,2.8937,2.8949,2.8937,2.8949
GBPNZD,20040511,194900,2.8950,2.8958,2.8950,2.8958
GBPNZD,20040511,195000,2.8957,2.8960,2.8954,2.8954
GBPNZD,20040511,195100,2.8950,2.8950,2.8942,2.8942
GBPNZD,20040511,195200,2.8940,2.8971,2.8940,2.8971
GBPNZD,20040511,195300,2.8976,2.8977,2.8970,2.8970
GBPNZD,20040511,195400,2.8969,2.8970,2.8968,2.8968
GBPNZD,20040511,195500,2.8967,2.8967,2.8961,2.8961
GBPNZD,20040511,195600,2.8959,2.8963,2.8959,2.8963
GBPNZD,20040511,195700,2.8965,2.8965,2.8962,2.8962
GBPNZD,20040511,195800,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040511,195900,2.8963,2.8964,2.8962,2.8962
GBPNZD,20040511,200000,2.8962,2.8962,2.8951,2.8951
GBPNZD,20040511,200100,2.8947,2.8948,2.8940,2.8948
GBPNZD,20040511,200200,2.8947,2.8961,2.8946,2.8961
GBPNZD,20040511,200300,2.8963,2.8963,2.8962,2.8962
GBPNZD,20040511,200400,2.8963,2.8968,2.8961,2.8961
GBPNZD,20040511,200500,2.8959,2.8959,2.8956,2.8956
GBPNZD,20040511,200600,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040511,200700,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040511,200800,2.8953,2.8961,2.8953,2.8961
GBPNZD,20040511,200900,2.8966,2.8974,2.8966,2.8974
GBPNZD,20040511,201000,2.8975,2.8979,2.8974,2.8979
GBPNZD,20040511,201100,2.8981,2.8984,2.8981,2.8983
GBPNZD,20040511,201200,2.8983,2.8985,2.8983,2.8985
GBPNZD,20040511,201300,2.8985,2.8986,2.8985,2.8986
GBPNZD,20040511,201400,2.8986,2.8993,2.8986,2.8993
GBPNZD,20040511,201500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040511,201600,2.8997,2.8999,2.8993,2.8993
GBPNZD,20040511,201700,2.8990,2.9006,2.8990,2.9004
GBPNZD,20040511,201800,2.9006,2.9025,2.9006,2.9025
GBPNZD,20040511,201900,2.9025,2.9025,2.9015,2.9016
GBPNZD,20040511,202000,2.9015,2.9015,2.9011,2.9013
GBPNZD,20040511,202100,2.9014,2.9029,2.9014,2.9028
GBPNZD,20040511,202200,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040511,202300,2.9031,2.9031,2.9029,2.9029
GBPNZD,20040511,202400,2.9028,2.9028,2.9022,2.9022
GBPNZD,20040511,202500,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040511,202600,2.9026,2.9026,2.9020,2.9020
GBPNZD,20040511,202700,2.9016,2.9018,2.9016,2.9016
GBPNZD,20040511,202800,2.9015,2.9015,2.9003,2.9003
GBPNZD,20040511,202900,2.9003,2.9004,2.9002,2.9002
GBPNZD,20040511,203000,2.9000,2.9000,2.8996,2.8996
GBPNZD,20040511,203100,2.8995,2.9020,2.8995,2.9020
GBPNZD,20040511,203200,2.9024,2.9032,2.9024,2.9030
GBPNZD,20040511,203300,2.9030,2.9033,2.9030,2.9030
GBPNZD,20040511,203400,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040511,203500,2.9027,2.9031,2.9027,2.9031
GBPNZD,20040511,203600,2.9029,2.9031,2.9029,2.9031
GBPNZD,20040511,203700,2.9031,2.9031,2.9024,2.9024
GBPNZD,20040511,203800,2.9024,2.9024,2.9018,2.9020
GBPNZD,20040511,203900,2.9020,2.9020,2.9017,2.9019
GBPNZD,20040511,204000,2.9023,2.9029,2.9023,2.9028
GBPNZD,20040511,204100,2.9027,2.9027,2.9023,2.9024
GBPNZD,20040511,204200,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040511,204300,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040511,204400,2.9025,2.9027,2.9025,2.9025
GBPNZD,20040511,204500,2.9025,2.9027,2.9025,2.9027
GBPNZD,20040511,204600,2.9025,2.9025,2.9022,2.9022
GBPNZD,20040511,204700,2.9021,2.9021,2.9017,2.9020
GBPNZD,20040511,204800,2.9022,2.9027,2.9022,2.9027
GBPNZD,20040511,204900,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040511,205000,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040511,205100,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040511,205200,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040511,205300,2.9025,2.9027,2.9024,2.9027
GBPNZD,20040511,205400,2.9028,2.9028,2.9024,2.9028
GBPNZD,20040511,205500,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040511,205600,2.9031,2.9038,2.9031,2.9038
GBPNZD,20040511,205700,2.9040,2.9042,2.9040,2.9040
GBPNZD,20040511,205800,2.9041,2.9046,2.9041,2.9046
GBPNZD,20040511,205900,2.9045,2.9045,2.9044,2.9044
GBPNZD,20040511,210000,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040511,210100,2.9038,2.9044,2.9038,2.9044
GBPNZD,20040511,210200,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040511,210300,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040511,210400,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040511,210500,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040511,210600,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040511,210700,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040511,210800,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040511,210900,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040511,211000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040511,211100,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040511,211200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040511,211300,2.9046,2.9047,2.9046,2.9047
GBPNZD,20040511,211400,2.9047,2.9048,2.9046,2.9048
GBPNZD,20040511,211500,2.9048,2.9052,2.9048,2.9051
GBPNZD,20040511,211600,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040511,211700,2.9050,2.9050,2.9048,2.9048
GBPNZD,20040511,211800,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040511,211900,2.9046,2.9046,2.9040,2.9040
GBPNZD,20040511,212000,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040511,212100,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040511,212200,2.9036,2.9036,2.9030,2.9030
GBPNZD,20040511,212300,2.9028,2.9028,2.9027,2.9027
GBPNZD,20040511,212400,2.9026,2.9026,2.9020,2.9020
GBPNZD,20040511,212500,2.9018,2.9019,2.9016,2.9019
GBPNZD,20040511,212600,2.9021,2.9022,2.9020,2.9020
GBPNZD,20040511,212700,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040511,212800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040511,212900,2.9010,2.9011,2.9010,2.9010
GBPNZD,20040511,213000,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040511,213100,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040511,213200,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040511,213300,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040511,213400,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040511,213500,2.9000,2.9005,2.9000,2.9005
GBPNZD,20040511,213600,2.9005,2.9010,2.9005,2.9010
GBPNZD,20040511,213700,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040511,213800,2.9010,2.9011,2.9010,2.9011
GBPNZD,20040511,213900,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040511,214000,2.9010,2.9017,2.9010,2.9017
GBPNZD,20040511,214100,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040511,214200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040511,214300,2.9014,2.9015,2.9014,2.9015
GBPNZD,20040511,214400,2.9015,2.9017,2.9015,2.9017
GBPNZD,20040511,214500,2.9017,2.9017,2.9016,2.9016
GBPNZD,20040511,214600,2.9016,2.9016,2.9012,2.9012
GBPNZD,20040511,214700,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040511,214800,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040511,214900,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040511,215000,2.9015,2.9015,2.9014,2.9014
GBPNZD,20040511,215100,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040511,215200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040511,215300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040511,215400,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040511,215500,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040511,215600,2.9009,2.9013,2.9009,2.9013
GBPNZD,20040511,215700,2.9017,2.9020,2.9017,2.9020
GBPNZD,20040511,215800,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040511,215900,2.9020,2.9020,2.9009,2.9009
GBPNZD,20040511,220000,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040511,220100,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040511,220200,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040511,220300,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040511,220400,2.9000,2.9000,2.8999,2.8999
GBPNZD,20040511,220500,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040511,220600,2.8995,2.8995,2.8990,2.8991
GBPNZD,20040511,220700,2.8991,2.8992,2.8989,2.8992
GBPNZD,20040511,220800,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040511,220900,2.8994,2.8995,2.8994,2.8994
GBPNZD,20040511,221000,2.8994,2.8994,2.8977,2.8977
GBPNZD,20040511,221100,2.8970,2.8970,2.8964,2.8964
GBPNZD,20040511,221200,2.8967,2.8984,2.8967,2.8981
GBPNZD,20040511,221300,2.8978,2.8980,2.8977,2.8980
GBPNZD,20040511,221400,2.8982,2.8995,2.8982,2.8995
GBPNZD,20040511,221500,2.8998,2.9002,2.8998,2.9002
GBPNZD,20040511,221600,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040511,221700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040511,221800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040511,221900,2.9006,2.9008,2.9006,2.9008
GBPNZD,20040511,222000,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040511,222100,2.9010,2.9011,2.9010,2.9011
GBPNZD,20040511,222200,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040511,222300,2.9008,2.9008,2.9003,2.9003
GBPNZD,20040511,222400,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040511,222500,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040511,222600,2.8996,2.8996,2.8994,2.8994
GBPNZD,20040511,222700,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040511,222800,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040511,222900,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040511,223000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040511,223100,2.8993,2.9002,2.8993,2.9002
GBPNZD,20040511,223200,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040511,223300,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040511,223400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040511,223500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040511,223600,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040511,223700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040511,223800,2.8991,2.8991,2.8989,2.8989
GBPNZD,20040511,223900,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040511,224000,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040511,224100,2.8984,2.8984,2.8976,2.8976
GBPNZD,20040511,224200,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040511,224300,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040511,224400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040511,224500,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040511,224600,2.8959,2.8959,2.8958,2.8958
GBPNZD,20040511,224700,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040511,224800,2.8957,2.8963,2.8957,2.8963
GBPNZD,20040511,224900,2.8964,2.8964,2.8962,2.8962
GBPNZD,20040511,225000,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040511,225100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040511,225200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040511,225300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040511,225400,2.8963,2.8963,2.8962,2.8962
GBPNZD,20040511,225500,2.8962,2.8967,2.8962,2.8967
GBPNZD,20040511,225600,2.8969,2.8971,2.8969,2.8970
GBPNZD,20040511,225700,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040511,225800,2.8970,2.8977,2.8970,2.8977
GBPNZD,20040511,225900,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040511,230000,2.8979,2.8984,2.8979,2.8984
GBPNZD,20040511,230100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040511,230200,2.8986,2.8986,2.8974,2.8974
GBPNZD,20040511,230300,2.8969,2.8972,2.8969,2.8972
GBPNZD,20040511,230400,2.8973,2.8976,2.8973,2.8976
GBPNZD,20040511,230500,2.8976,2.8980,2.8976,2.8980
GBPNZD,20040511,230600,2.8984,2.8995,2.8984,2.8995
GBPNZD,20040511,230700,2.8996,2.8996,2.8972,2.8972
GBPNZD,20040511,230800,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040511,230900,2.8968,2.8972,2.8968,2.8968
GBPNZD,20040511,231000,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040511,231100,2.8966,2.8966,2.8965,2.8965
GBPNZD,20040511,231200,2.8965,2.8965,2.8960,2.8960
GBPNZD,20040511,231300,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040511,231400,2.8966,2.8971,2.8966,2.8971
GBPNZD,20040511,231500,2.8973,2.8983,2.8973,2.8983
GBPNZD,20040511,231600,2.8984,2.8984,2.8979,2.8979
GBPNZD,20040511,231700,2.8979,2.8979,2.8977,2.8977
GBPNZD,20040511,231800,2.8976,2.8976,2.8973,2.8973
GBPNZD,20040511,231900,2.8973,2.8973,2.8970,2.8971
GBPNZD,20040511,232000,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040511,232100,2.8971,2.8972,2.8963,2.8963
GBPNZD,20040511,232200,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040511,232300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040511,232400,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040511,232500,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040511,232600,2.8957,2.8957,2.8956,2.8956
GBPNZD,20040511,232700,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040511,232800,2.8957,2.8957,2.8955,2.8957
GBPNZD,20040511,232900,2.8958,2.8961,2.8958,2.8961
GBPNZD,20040511,233000,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040511,233100,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040511,233200,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040511,233300,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040511,233400,2.8954,2.8954,2.8944,2.8946
GBPNZD,20040511,233500,2.8946,2.8957,2.8946,2.8957
GBPNZD,20040511,233600,2.8959,2.8960,2.8959,2.8960
GBPNZD,20040511,233700,2.8958,2.8958,2.8954,2.8956
GBPNZD,20040511,233800,2.8958,2.8962,2.8958,2.8962
GBPNZD,20040511,233900,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040511,234000,2.8966,2.8966,2.8963,2.8963
GBPNZD,20040511,234100,2.8959,2.8959,2.8949,2.8949
GBPNZD,20040511,234200,2.8947,2.8948,2.8947,2.8947
GBPNZD,20040511,234300,2.8948,2.8954,2.8948,2.8954
GBPNZD,20040511,234400,2.8956,2.8957,2.8954,2.8954
GBPNZD,20040511,234500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040511,234600,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040511,234700,2.8956,2.8958,2.8956,2.8958
GBPNZD,20040511,234800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040511,234900,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040511,235000,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040511,235100,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040511,235200,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040511,235300,2.8954,2.8954,2.8951,2.8951
GBPNZD,20040511,235400,2.8951,2.8952,2.8951,2.8952
GBPNZD,20040511,235500,2.8952,2.8953,2.8952,2.8953
GBPNZD,20040511,235600,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040511,235700,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040511,235800,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040511,235900,2.8955,2.8955,2.8954,2.8954
GBPNZD,20040512,000000,2.8954,2.8956,2.8954,2.8956
AUDCHF,20040511,000100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040511,000200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040511,000300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,000400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,000500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,000600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,000700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,000800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040511,000900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,001000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,001100,0.9030,0.9030,0.9029,0.9030
AUDCHF,20040511,001200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,001300,0.9030,0.9030,0.9027,0.9027
AUDCHF,20040511,001400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,001500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,001600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,001700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,001800,0.9030,0.9031,0.9030,0.9030
AUDCHF,20040511,001900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040511,002000,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,002100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,002200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,002300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,002400,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040511,002500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,002600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,002700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,002800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,002900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,003000,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040511,003100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,003200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,003300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040511,003400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,003500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,003600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,003700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040511,003800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,003900,0.9035,0.9036,0.9034,0.9034
AUDCHF,20040511,004000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,004100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,004200,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040511,004300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040511,004400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,004500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,004600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040511,004700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,004800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040511,004900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,005000,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040511,005100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,005200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,005300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,005400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,005500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,005600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,005700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,005800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,005900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,010000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,010100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,010200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,010300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040511,010400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,010500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,010600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,010700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,010800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,010900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040511,011000,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040511,011100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040511,011200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040511,011300,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040511,011400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,011500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040511,011600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040511,011700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,011800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040511,011900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040511,012000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040511,012100,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040511,012200,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040511,012300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,012400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040511,012500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040511,012600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040511,012700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,012800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,012900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,013000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,013100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040511,013200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040511,013300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,013400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,013500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040511,013600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040511,013700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040511,013800,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040511,013900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040511,014000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040511,014100,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040511,014200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,014300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,014400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,014500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,014600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,014700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040511,014800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040511,014900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,015000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040511,015100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,015200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040511,015300,0.9019,0.9022,0.9019,0.9022
AUDCHF,20040511,015400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,015500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040511,015600,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040511,015700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,015800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,015900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,020000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040511,020100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040511,020200,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040511,020300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,020400,0.9020,0.9020,0.9019,0.9020
AUDCHF,20040511,020500,0.9020,0.9020,0.9015,0.9015
AUDCHF,20040511,020600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040511,020700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,020800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040511,020900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040511,021000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,021100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,021200,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040511,021300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040511,021400,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040511,021500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040511,021600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040511,021700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040511,021800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040511,021900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040511,022000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,022100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,022200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040511,022300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,022400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,022500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,022600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,022700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040511,022800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,022900,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040511,023000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040511,023100,0.9023,0.9024,0.9023,0.9023
AUDCHF,20040511,023200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040511,023300,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040511,023400,0.9023,0.9025,0.9022,0.9025
AUDCHF,20040511,023500,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040511,023600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040511,023700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,023800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040511,023900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040511,024000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040511,024100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040511,024200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,024300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,024400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040511,024500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040511,024600,0.9029,0.9031,0.9028,0.9031
AUDCHF,20040511,024700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,024800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040511,024900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,025000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,025100,0.9036,0.9036,0.9033,0.9033
AUDCHF,20040511,025200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040511,025300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,025400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,025500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,025600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,025700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040511,025800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,025900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,030000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,030100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,030200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,030300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,030400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,030500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,030600,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040511,030700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,030800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,030900,0.9033,0.9036,0.9033,0.9036
AUDCHF,20040511,031000,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040511,031100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,031200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040511,031300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,031400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,031500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040511,031600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,031700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040511,031800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,031900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,032000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,032100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,032200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,032300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,032400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,032500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,032600,0.9038,0.9038,0.9036,0.9037
AUDCHF,20040511,032700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040511,032800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,032900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,033000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040511,033100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,033200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,033300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20040511,033400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040511,033500,0.9040,0.9040,0.9037,0.9037
AUDCHF,20040511,033600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,033700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,033800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040511,033900,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040511,034000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040511,034100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,034200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,034300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,034400,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040511,034500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,034600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,034700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,034800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,034900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,035000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,035100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040511,035200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040511,035300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040511,035400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,035500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040511,035600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,035700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,035800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,035900,0.9034,0.9037,0.9033,0.9037
AUDCHF,20040511,040000,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040511,040100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040511,040200,0.9038,0.9038,0.9037,0.9038
AUDCHF,20040511,040300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040511,040400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040511,040500,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040511,040600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040511,040700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,040800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040511,040900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040511,041000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,041100,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040511,041200,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040511,041300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,041400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,041500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,041600,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040511,041700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,041800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,041900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,042000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,042100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,042200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,042300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040511,042400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,042500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,042600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,042700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,042800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,042900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,043000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040511,043100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,043200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,043300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,043400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,043500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,043600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,043700,0.9031,0.9031,0.9029,0.9031
AUDCHF,20040511,043800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,043900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,044000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,044100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,044200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,044300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,044400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,044500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,044600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,044700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,044800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,044900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,045000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,045100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,045200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,045300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040511,045400,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040511,045500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,045600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,045700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,045800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,045900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,050000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,050100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,050200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,050300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,050400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040511,050500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040511,050600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,050700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,050800,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040511,050900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,051000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,051100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,051200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,051300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,051400,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040511,051500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040511,051600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,051700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040511,051800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,051900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,052000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040511,052100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,052200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,052300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,052400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,052500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040511,052600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040511,052700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040511,052800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040511,052900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040511,053000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,053100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040511,053200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040511,053300,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040511,053400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,053500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,053600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,053700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,053800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,053900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,054000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,054100,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040511,054200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,054300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040511,054400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,054500,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040511,054600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040511,054700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040511,054800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,054900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,055000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,055100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040511,055200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,055300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,055400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,055500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,055600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,055700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,055800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,055900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,060000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,060100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,060200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,060300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,060400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,060500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,060600,0.9029,0.9034,0.9029,0.9034
AUDCHF,20040511,060700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040511,060800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,060900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,061000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,061100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,061200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,061300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,061400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,061500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,061600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,061700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040511,061800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040511,061900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040511,062000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040511,062100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040511,062200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,062300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,062400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,062500,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040511,062600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,062700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,062800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,062900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,063000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040511,063100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,063200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040511,063300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,063400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,063500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040511,063600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,063700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,063800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,063900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,064000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040511,064100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,064200,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040511,064300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040511,064400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,064500,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040511,064600,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040511,064700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,064800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,064900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,065000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,065100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,065200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,065300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,065400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,065500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,065600,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040511,065700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,065800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,065900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040511,070000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040511,070100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040511,070200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,070300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,070400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040511,070500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040511,070600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040511,070700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040511,070800,0.9040,0.9043,0.9040,0.9043
AUDCHF,20040511,070900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,071000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,071100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,071200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,071300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040511,071400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,071500,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040511,071600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040511,071700,0.9046,0.9046,0.9043,0.9043
AUDCHF,20040511,071800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,071900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,072000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040511,072100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,072200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,072300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040511,072400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040511,072500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,072600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040511,072700,0.9043,0.9047,0.9043,0.9047
AUDCHF,20040511,072800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,072900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,073000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,073100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,073200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,073300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,073400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,073500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,073600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,073700,0.9049,0.9049,0.9046,0.9046
AUDCHF,20040511,073800,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040511,073900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040511,074000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040511,074100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040511,074200,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040511,074300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040511,074400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,074500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040511,074600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,074700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040511,074800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,074900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040511,075000,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040511,075100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,075200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,075300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,075400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,075500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,075600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,075700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,075800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,075900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,080000,0.9041,0.9041,0.9039,0.9040
AUDCHF,20040511,080100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,080200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040511,080300,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040511,080400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040511,080500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040511,080600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040511,080700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,080800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040511,080900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,081000,0.9044,0.9044,0.9042,0.9042
AUDCHF,20040511,081100,0.9042,0.9044,0.9042,0.9043
AUDCHF,20040511,081200,0.9043,0.9043,0.9042,0.9043
AUDCHF,20040511,081300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,081400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040511,081500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040511,081600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,081700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20040511,081800,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040511,081900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040511,082000,0.9042,0.9042,0.9040,0.9041
AUDCHF,20040511,082100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,082200,0.9043,0.9046,0.9043,0.9046
AUDCHF,20040511,082300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040511,082400,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040511,082500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,082600,0.9046,0.9046,0.9042,0.9043
AUDCHF,20040511,082700,0.9043,0.9046,0.9043,0.9046
AUDCHF,20040511,082800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,082900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,083000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,083100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,083200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,083300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040511,083400,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040511,083500,0.9048,0.9049,0.9047,0.9049
AUDCHF,20040511,083600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,083700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040511,083800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040511,083900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040511,084000,0.9049,0.9049,0.9047,0.9048
AUDCHF,20040511,084100,0.9049,0.9050,0.9047,0.9047
AUDCHF,20040511,084200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,084300,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040511,084400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,084500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040511,084600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,084700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,084800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,084900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,085000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040511,085100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,085200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,085300,0.9047,0.9047,0.9042,0.9042
AUDCHF,20040511,085400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040511,085500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,085600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040511,085700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,085800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040511,085900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,090000,0.9043,0.9045,0.9043,0.9045
AUDCHF,20040511,090100,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040511,090200,0.9048,0.9050,0.9048,0.9050
AUDCHF,20040511,090300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040511,090400,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040511,090500,0.9055,0.9057,0.9055,0.9056
AUDCHF,20040511,090600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040511,090700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040511,090800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040511,090900,0.9054,0.9054,0.9052,0.9053
AUDCHF,20040511,091000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040511,091100,0.9054,0.9054,0.9051,0.9051
AUDCHF,20040511,091200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,091300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040511,091400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040511,091500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,091600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040511,091700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,091800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,091900,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040511,092000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,092100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,092200,0.9048,0.9050,0.9048,0.9048
AUDCHF,20040511,092300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,092400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040511,092500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040511,092600,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040511,092700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,092800,0.9047,0.9050,0.9047,0.9050
AUDCHF,20040511,092900,0.9051,0.9053,0.9051,0.9051
AUDCHF,20040511,093000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040511,093100,0.9054,0.9054,0.9051,0.9051
AUDCHF,20040511,093200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040511,093300,0.9050,0.9053,0.9050,0.9053
AUDCHF,20040511,093400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040511,093500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040511,093600,0.9050,0.9056,0.9050,0.9056
AUDCHF,20040511,093700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040511,093800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040511,093900,0.9058,0.9064,0.9058,0.9064
AUDCHF,20040511,094000,0.9065,0.9065,0.9062,0.9062
AUDCHF,20040511,094100,0.9061,0.9061,0.9058,0.9058
AUDCHF,20040511,094200,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040511,094300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,094400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,094500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,094600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,094700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040511,094800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,094900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,095000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,095100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,095200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,095300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,095400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,095500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,095600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,095700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040511,095800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040511,095900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,100000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040511,100100,0.9063,0.9064,0.9063,0.9063
AUDCHF,20040511,100200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20040511,100300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,100400,0.9064,0.9064,0.9063,0.9064
AUDCHF,20040511,100500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,100600,0.9068,0.9068,0.9066,0.9066
AUDCHF,20040511,100700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20040511,100800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,100900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,101000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20040511,101100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,101200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,101300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040511,101400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,101500,0.9068,0.9070,0.9068,0.9070
AUDCHF,20040511,101600,0.9070,0.9070,0.9069,0.9070
AUDCHF,20040511,101700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040511,101800,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040511,101900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040511,102000,0.9070,0.9071,0.9070,0.9070
AUDCHF,20040511,102100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,102200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,102300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,102400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,102500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,102600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,102700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040511,102800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040511,102900,0.9070,0.9071,0.9070,0.9070
AUDCHF,20040511,103000,0.9069,0.9070,0.9068,0.9070
AUDCHF,20040511,103100,0.9070,0.9074,0.9070,0.9074
AUDCHF,20040511,103200,0.9073,0.9077,0.9073,0.9077
AUDCHF,20040511,103300,0.9078,0.9078,0.9076,0.9077
AUDCHF,20040511,103400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040511,103500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20040511,103600,0.9080,0.9080,0.9077,0.9077
AUDCHF,20040511,103700,0.9077,0.9077,0.9074,0.9074
AUDCHF,20040511,103800,0.9072,0.9073,0.9069,0.9070
AUDCHF,20040511,103900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040511,104000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040511,104100,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040511,104200,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040511,104300,0.9075,0.9075,0.9074,0.9075
AUDCHF,20040511,104400,0.9075,0.9076,0.9074,0.9074
AUDCHF,20040511,104500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040511,104600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040511,104700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040511,104800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040511,104900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20040511,105000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20040511,105100,0.9074,0.9076,0.9074,0.9075
AUDCHF,20040511,105200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040511,105300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040511,105400,0.9077,0.9079,0.9077,0.9079
AUDCHF,20040511,105500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040511,105600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040511,105700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040511,105800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040511,105900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040511,110000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040511,110100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040511,110200,0.9076,0.9076,0.9069,0.9069
AUDCHF,20040511,110300,0.9069,0.9073,0.9069,0.9073
AUDCHF,20040511,110400,0.9074,0.9074,0.9066,0.9067
AUDCHF,20040511,110500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,110600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040511,110700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,110800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,110900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,111000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040511,111100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20040511,111200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,111300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,111400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040511,111500,0.9067,0.9067,0.9066,0.9067
AUDCHF,20040511,111600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,111700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,111800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040511,111900,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040511,112000,0.9071,0.9071,0.9070,0.9071
AUDCHF,20040511,112100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,112200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,112300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,112400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,112500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040511,112600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040511,112700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040511,112800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040511,112900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040511,113000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040511,113100,0.9072,0.9074,0.9072,0.9072
AUDCHF,20040511,113200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040511,113300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,113400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,113500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,113600,0.9068,0.9068,0.9065,0.9065
AUDCHF,20040511,113700,0.9065,0.9068,0.9065,0.9068
AUDCHF,20040511,113800,0.9067,0.9067,0.9064,0.9064
AUDCHF,20040511,113900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,114000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20040511,114100,0.9058,0.9059,0.9057,0.9059
AUDCHF,20040511,114200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,114300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,114400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,114500,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040511,114600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,114700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,114800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,114900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040511,115000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,115100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,115200,0.9058,0.9058,0.9055,0.9055
AUDCHF,20040511,115300,0.9053,0.9055,0.9052,0.9055
AUDCHF,20040511,115400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040511,115500,0.9055,0.9055,0.9053,0.9053
AUDCHF,20040511,115600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040511,115700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,115800,0.9049,0.9050,0.9048,0.9050
AUDCHF,20040511,115900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040511,120000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,120100,0.9050,0.9054,0.9050,0.9054
AUDCHF,20040511,120200,0.9055,0.9056,0.9054,0.9054
AUDCHF,20040511,120300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040511,120400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040511,120500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040511,120600,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040511,120700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,120800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,120900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040511,121000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,121100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040511,121200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040511,121300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040511,121400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040511,121500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040511,121600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040511,121700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040511,121800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,121900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20040511,122000,0.9059,0.9061,0.9058,0.9061
AUDCHF,20040511,122100,0.9062,0.9068,0.9062,0.9068
AUDCHF,20040511,122200,0.9067,0.9067,0.9065,0.9067
AUDCHF,20040511,122300,0.9066,0.9066,0.9062,0.9062
AUDCHF,20040511,122400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,122500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,122600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,122700,0.9062,0.9062,0.9061,0.9062
AUDCHF,20040511,122800,0.9062,0.9065,0.9062,0.9064
AUDCHF,20040511,122900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,123000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,123100,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040511,123200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,123300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,123400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,123500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,123600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040511,123700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,123800,0.9064,0.9068,0.9064,0.9068
AUDCHF,20040511,123900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,124000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,124100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,124200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040511,124300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20040511,124400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,124500,0.9071,0.9073,0.9070,0.9070
AUDCHF,20040511,124600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,124700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20040511,124800,0.9066,0.9066,0.9063,0.9063
AUDCHF,20040511,124900,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040511,125000,0.9061,0.9061,0.9053,0.9053
AUDCHF,20040511,125100,0.9050,0.9055,0.9050,0.9055
AUDCHF,20040511,125200,0.9056,0.9060,0.9056,0.9060
AUDCHF,20040511,125300,0.9061,0.9063,0.9061,0.9062
AUDCHF,20040511,125400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040511,125500,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040511,125600,0.9057,0.9058,0.9057,0.9057
AUDCHF,20040511,125700,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040511,125800,0.9060,0.9060,0.9056,0.9056
AUDCHF,20040511,125900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040511,130000,0.9053,0.9053,0.9051,0.9053
AUDCHF,20040511,130100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040511,130200,0.9053,0.9055,0.9053,0.9055
AUDCHF,20040511,130300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040511,130400,0.9057,0.9057,0.9055,0.9055
AUDCHF,20040511,130500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20040511,130600,0.9058,0.9060,0.9056,0.9057
AUDCHF,20040511,130700,0.9058,0.9061,0.9058,0.9061
AUDCHF,20040511,130800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,130900,0.9063,0.9065,0.9063,0.9065
AUDCHF,20040511,131000,0.9066,0.9066,0.9065,0.9065
AUDCHF,20040511,131100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,131200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,131300,0.9062,0.9062,0.9057,0.9057
AUDCHF,20040511,131400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040511,131500,0.9056,0.9057,0.9055,0.9055
AUDCHF,20040511,131600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040511,131700,0.9055,0.9058,0.9055,0.9056
AUDCHF,20040511,131800,0.9056,0.9056,0.9054,0.9055
AUDCHF,20040511,131900,0.9054,0.9054,0.9052,0.9052
AUDCHF,20040511,132000,0.9051,0.9054,0.9050,0.9054
AUDCHF,20040511,132100,0.9054,0.9055,0.9048,0.9049
AUDCHF,20040511,132200,0.9050,0.9056,0.9050,0.9055
AUDCHF,20040511,132300,0.9056,0.9056,0.9051,0.9051
AUDCHF,20040511,132400,0.9050,0.9053,0.9050,0.9053
AUDCHF,20040511,132500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040511,132600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,132700,0.9057,0.9059,0.9057,0.9059
AUDCHF,20040511,132800,0.9060,0.9061,0.9056,0.9056
AUDCHF,20040511,132900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040511,133000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040511,133100,0.9058,0.9058,0.9057,0.9058
AUDCHF,20040511,133200,0.9058,0.9061,0.9058,0.9059
AUDCHF,20040511,133300,0.9059,0.9060,0.9059,0.9059
AUDCHF,20040511,133400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20040511,133500,0.9059,0.9059,0.9058,0.9059
AUDCHF,20040511,133600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,133700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,133800,0.9060,0.9060,0.9055,0.9055
AUDCHF,20040511,133900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20040511,134000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,134100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,134200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,134300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,134400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040511,134500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,134600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,134700,0.9062,0.9064,0.9062,0.9063
AUDCHF,20040511,134800,0.9063,0.9064,0.9062,0.9062
AUDCHF,20040511,134900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,135000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,135100,0.9061,0.9061,0.9058,0.9059
AUDCHF,20040511,135200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,135300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,135400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,135500,0.9062,0.9065,0.9062,0.9065
AUDCHF,20040511,135600,0.9066,0.9066,0.9064,0.9064
AUDCHF,20040511,135700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040511,135800,0.9065,0.9067,0.9065,0.9065
AUDCHF,20040511,135900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,140000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20040511,140100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040511,140200,0.9067,0.9068,0.9066,0.9066
AUDCHF,20040511,140300,0.9065,0.9066,0.9062,0.9065
AUDCHF,20040511,140400,0.9065,0.9066,0.9064,0.9066
AUDCHF,20040511,140500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040511,140600,0.9068,0.9068,0.9066,0.9067
AUDCHF,20040511,140700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040511,140800,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040511,140900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040511,141000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,141100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040511,141200,0.9067,0.9067,0.9065,0.9066
AUDCHF,20040511,141300,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040511,141400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20040511,141500,0.9064,0.9066,0.9064,0.9066
AUDCHF,20040511,141600,0.9065,0.9065,0.9063,0.9063
AUDCHF,20040511,141700,0.9062,0.9062,0.9060,0.9061
AUDCHF,20040511,141800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040511,141900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,142000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040511,142100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,142200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040511,142300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040511,142400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,142500,0.9060,0.9061,0.9060,0.9060
AUDCHF,20040511,142600,0.9059,0.9059,0.9058,0.9059
AUDCHF,20040511,142700,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040511,142800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,142900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040511,143000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040511,143100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20040511,143200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040511,143300,0.9070,0.9073,0.9070,0.9072
AUDCHF,20040511,143400,0.9071,0.9071,0.9069,0.9070
AUDCHF,20040511,143500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20040511,143600,0.9070,0.9072,0.9069,0.9072
AUDCHF,20040511,143700,0.9071,0.9074,0.9071,0.9074
AUDCHF,20040511,143800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040511,143900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040511,144000,0.9076,0.9078,0.9076,0.9076
AUDCHF,20040511,144100,0.9075,0.9075,0.9074,0.9075
AUDCHF,20040511,144200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20040511,144300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040511,144400,0.9072,0.9072,0.9068,0.9068
AUDCHF,20040511,144500,0.9067,0.9067,0.9063,0.9063
AUDCHF,20040511,144600,0.9063,0.9063,0.9060,0.9060
AUDCHF,20040511,144700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,144800,0.9061,0.9061,0.9058,0.9058
AUDCHF,20040511,144900,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040511,145000,0.9051,0.9053,0.9050,0.9053
AUDCHF,20040511,145100,0.9053,0.9053,0.9052,0.9053
AUDCHF,20040511,145200,0.9054,0.9055,0.9054,0.9054
AUDCHF,20040511,145300,0.9055,0.9059,0.9055,0.9059
AUDCHF,20040511,145400,0.9058,0.9062,0.9058,0.9062
AUDCHF,20040511,145500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20040511,145600,0.9063,0.9063,0.9062,0.9063
AUDCHF,20040511,145700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,145800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040511,145900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040511,150000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20040511,150100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040511,150200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040511,150300,0.9064,0.9065,0.9063,0.9063
AUDCHF,20040511,150400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,150500,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040511,150600,0.9062,0.9062,0.9060,0.9060
AUDCHF,20040511,150700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,150800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040511,150900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,151000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,151100,0.9061,0.9061,0.9060,0.9061
AUDCHF,20040511,151200,0.9061,0.9061,0.9060,0.9061
AUDCHF,20040511,151300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040511,151400,0.9065,0.9067,0.9065,0.9067
AUDCHF,20040511,151500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040511,151600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040511,151700,0.9067,0.9067,0.9065,0.9067
AUDCHF,20040511,151800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040511,151900,0.9067,0.9069,0.9067,0.9069
AUDCHF,20040511,152000,0.9069,0.9069,0.9068,0.9069
AUDCHF,20040511,152100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040511,152200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040511,152300,0.9069,0.9072,0.9069,0.9071
AUDCHF,20040511,152400,0.9070,0.9071,0.9069,0.9071
AUDCHF,20040511,152500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040511,152600,0.9071,0.9073,0.9068,0.9072
AUDCHF,20040511,152700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20040511,152800,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040511,152900,0.9071,0.9072,0.9071,0.9071
AUDCHF,20040511,153000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040511,153100,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040511,153200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20040511,153300,0.9072,0.9072,0.9071,0.9072
AUDCHF,20040511,153400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040511,153500,0.9072,0.9073,0.9072,0.9072
AUDCHF,20040511,153600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040511,153700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040511,153800,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040511,153900,0.9073,0.9076,0.9073,0.9076
AUDCHF,20040511,154000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040511,154100,0.9076,0.9076,0.9074,0.9074
AUDCHF,20040511,154200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040511,154300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040511,154400,0.9075,0.9075,0.9072,0.9072
AUDCHF,20040511,154500,0.9071,0.9074,0.9071,0.9074
AUDCHF,20040511,154600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040511,154700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040511,154800,0.9076,0.9078,0.9076,0.9077
AUDCHF,20040511,154900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040511,155000,0.9078,0.9079,0.9078,0.9078
AUDCHF,20040511,155100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040511,155200,0.9077,0.9077,0.9075,0.9075
AUDCHF,20040511,155300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040511,155400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040511,155500,0.9076,0.9076,0.9073,0.9073
AUDCHF,20040511,155600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040511,155700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040511,155800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040511,155900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040511,160000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20040511,160100,0.9072,0.9072,0.9071,0.9072
AUDCHF,20040511,160200,0.9071,0.9071,0.9069,0.9071
AUDCHF,20040511,160300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040511,160400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040511,160500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040511,160600,0.9072,0.9072,0.9070,0.9070
AUDCHF,20040511,160700,0.9070,0.9070,0.9067,0.9067
AUDCHF,20040511,160800,0.9067,0.9068,0.9067,0.9067
AUDCHF,20040511,160900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040511,161000,0.9066,0.9066,0.9064,0.9065
AUDCHF,20040511,161100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,161200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040511,161300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040511,161400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040511,161500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,161600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040511,161700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20040511,161800,0.9066,0.9066,0.9064,0.9064
AUDCHF,20040511,161900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,162000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,162100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040511,162200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040511,162300,0.9062,0.9062,0.9059,0.9060
AUDCHF,20040511,162400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,162500,0.9058,0.9059,0.9057,0.9059
AUDCHF,20040511,162600,0.9058,0.9058,0.9054,0.9054
AUDCHF,20040511,162700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040511,162800,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040511,162900,0.9054,0.9056,0.9054,0.9054
AUDCHF,20040511,163000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040511,163100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040511,163200,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040511,163300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,163400,0.9050,0.9055,0.9050,0.9055
AUDCHF,20040511,163500,0.9055,0.9055,0.9051,0.9051
AUDCHF,20040511,163600,0.9050,0.9050,0.9049,0.9050
AUDCHF,20040511,163700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,163800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040511,163900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040511,164000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040511,164100,0.9050,0.9053,0.9050,0.9053
AUDCHF,20040511,164200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040511,164300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040511,164400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040511,164500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040511,164600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20040511,164700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040511,164800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040511,164900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040511,165000,0.9053,0.9055,0.9053,0.9055
AUDCHF,20040511,165100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040511,165200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040511,165300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040511,165400,0.9053,0.9054,0.9052,0.9053
AUDCHF,20040511,165500,0.9052,0.9053,0.9051,0.9051
AUDCHF,20040511,165600,0.9052,0.9054,0.9052,0.9053
AUDCHF,20040511,165700,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040511,165800,0.9051,0.9051,0.9049,0.9049
AUDCHF,20040511,165900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040511,170000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040511,170100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040511,170200,0.9047,0.9051,0.9047,0.9051
AUDCHF,20040511,170300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040511,170400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040511,170500,0.9054,0.9054,0.9052,0.9052
AUDCHF,20040511,170600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040511,170700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040511,170800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040511,170900,0.9051,0.9051,0.9050,0.9051
AUDCHF,20040511,171000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040511,171100,0.9051,0.9055,0.9051,0.9055
AUDCHF,20040511,171200,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040511,171300,0.9059,0.9060,0.9059,0.9059
AUDCHF,20040511,171400,0.9058,0.9061,0.9058,0.9061
AUDCHF,20040511,171500,0.9061,0.9061,0.9058,0.9058
AUDCHF,20040511,171600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,171700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040511,171800,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040511,171900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20040511,172000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,172100,0.9059,0.9059,0.9057,0.9058
AUDCHF,20040511,172200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20040511,172300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,172400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,172500,0.9062,0.9065,0.9062,0.9065
AUDCHF,20040511,172600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040511,172700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20040511,172800,0.9066,0.9066,0.9064,0.9065
AUDCHF,20040511,172900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040511,173000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040511,173100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,173200,0.9060,0.9060,0.9056,0.9056
AUDCHF,20040511,173300,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040511,173400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040511,173500,0.9059,0.9061,0.9059,0.9059
AUDCHF,20040511,173600,0.9059,0.9061,0.9059,0.9060
AUDCHF,20040511,173700,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,173800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,173900,0.9061,0.9061,0.9059,0.9059
AUDCHF,20040511,174000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040511,174100,0.9059,0.9059,0.9058,0.9059
AUDCHF,20040511,174200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040511,174300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,174400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,174500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,174600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040511,174700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,174800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040511,174900,0.9059,0.9060,0.9059,0.9059
AUDCHF,20040511,175000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,175100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,175200,0.9057,0.9058,0.9057,0.9057
AUDCHF,20040511,175300,0.9058,0.9058,0.9056,0.9056
AUDCHF,20040511,175400,0.9056,0.9057,0.9055,0.9057
AUDCHF,20040511,175500,0.9057,0.9057,0.9056,0.9057
AUDCHF,20040511,175600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,175700,0.9057,0.9057,0.9056,0.9057
AUDCHF,20040511,175800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040511,175900,0.9061,0.9065,0.9061,0.9065
AUDCHF,20040511,180000,0.9065,0.9069,0.9065,0.9069
AUDCHF,20040511,180100,0.9070,0.9071,0.9069,0.9069
AUDCHF,20040511,180200,0.9069,0.9071,0.9068,0.9071
AUDCHF,20040511,180300,0.9071,0.9072,0.9071,0.9071
AUDCHF,20040511,180400,0.9070,0.9070,0.9068,0.9068
AUDCHF,20040511,180500,0.9068,0.9068,0.9065,0.9065
AUDCHF,20040511,180600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,180700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040511,180800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,180900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,181000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,181100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,181200,0.9062,0.9064,0.9062,0.9063
AUDCHF,20040511,181300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,181400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040511,181500,0.9063,0.9064,0.9063,0.9063
AUDCHF,20040511,181600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040511,181700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040511,181800,0.9063,0.9064,0.9062,0.9062
AUDCHF,20040511,181900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040511,182000,0.9061,0.9061,0.9058,0.9060
AUDCHF,20040511,182100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,182200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040511,182300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,182400,0.9057,0.9057,0.9054,0.9054
AUDCHF,20040511,182500,0.9053,0.9059,0.9052,0.9059
AUDCHF,20040511,182600,0.9060,0.9060,0.9057,0.9057
AUDCHF,20040511,182700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040511,182800,0.9055,0.9055,0.9054,0.9055
AUDCHF,20040511,182900,0.9056,0.9057,0.9054,0.9056
AUDCHF,20040511,183000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040511,183100,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,183200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040511,183300,0.9058,0.9060,0.9057,0.9057
AUDCHF,20040511,183400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040511,183500,0.9057,0.9057,0.9056,0.9057
AUDCHF,20040511,183600,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,183700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,183800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,183900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,184000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040511,184100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20040511,184200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,184300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040511,184400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,184500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,184600,0.9060,0.9064,0.9060,0.9064
AUDCHF,20040511,184700,0.9065,0.9067,0.9065,0.9066
AUDCHF,20040511,184800,0.9066,0.9067,0.9066,0.9066
AUDCHF,20040511,184900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,185000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,185100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,185200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,185300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040511,185400,0.9065,0.9065,0.9062,0.9062
AUDCHF,20040511,185500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040511,185600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,185700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040511,185800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,185900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040511,190000,0.9062,0.9062,0.9059,0.9059
AUDCHF,20040511,190100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20040511,190200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20040511,190300,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040511,190400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040511,190500,0.9059,0.9059,0.9057,0.9058
AUDCHF,20040511,190600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,190700,0.9058,0.9059,0.9058,0.9058
AUDCHF,20040511,190800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040511,190900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,191000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20040511,191100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,191200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,191300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,191400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,191500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040511,191600,0.9060,0.9061,0.9059,0.9061
AUDCHF,20040511,191700,0.9061,0.9066,0.9061,0.9066
AUDCHF,20040511,191800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,191900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040511,192000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040511,192100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040511,192200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,192300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,192400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,192500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040511,192600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040511,192700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040511,192800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040511,192900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040511,193000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040511,193100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040511,193200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040511,193300,0.9060,0.9060,0.9057,0.9057
AUDCHF,20040511,193400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20040511,193500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040511,193600,0.9058,0.9060,0.9058,0.9059
AUDCHF,20040511,193700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040511,193800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040511,193900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040511,194000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040511,194100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040511,194200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040511,194300,0.9061,0.9065,0.9061,0.9065
AUDCHF,20040511,194400,0.9065,0.9067,0.9063,0.9063
AUDCHF,20040511,194500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040511,194600,0.9062,0.9062,0.9057,0.9057
AUDCHF,20040511,194700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040511,194800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040511,194900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040511,195000,0.9053,0.9055,0.9053,0.9054
AUDCHF,20040511,195100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040511,195200,0.9054,0.9054,0.9049,0.9049
AUDCHF,20040511,195300,0.9048,0.9048,0.9045,0.9045
AUDCHF,20040511,195400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040511,195500,0.9045,0.9045,0.9043,0.9043
AUDCHF,20040511,195600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040511,195700,0.9040,0.9040,0.9037,0.9037
AUDCHF,20040511,195800,0.9036,0.9036,0.9035,0.9036
AUDCHF,20040511,195900,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040511,200000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,200100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040511,200200,0.9033,0.9033,0.9028,0.9028
AUDCHF,20040511,200300,0.9028,0.9034,0.9028,0.9034
AUDCHF,20040511,200400,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040511,200500,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040511,200600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040511,200700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040511,200800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,200900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,201000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,201100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,201200,0.9033,0.9035,0.9033,0.9033
AUDCHF,20040511,201300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,201400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,201500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,201600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,201700,0.9034,0.9034,0.9030,0.9030
AUDCHF,20040511,201800,0.9031,0.9034,0.9031,0.9034
AUDCHF,20040511,201900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,202000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202400,0.9032,0.9034,0.9032,0.9032
AUDCHF,20040511,202500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202700,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040511,202800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,202900,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040511,203000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,203100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,203200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,203300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,203400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,203500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,203600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040511,203700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,203800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,203900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,204000,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040511,204100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,204200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,204300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040511,204400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,204500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,204600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040511,204700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,204800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,204900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,205000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,205100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,205200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,205300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,205400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,205500,0.9028,0.9028,0.9024,0.9024
AUDCHF,20040511,205600,0.9023,0.9023,0.9020,0.9020
AUDCHF,20040511,205700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040511,205800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,205900,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040511,210000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040511,210100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040511,210200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,210300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,210400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040511,210500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040511,210600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,210700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040511,210800,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040511,210900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,211000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040511,211100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040511,211200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040511,211300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040511,211400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040511,211500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,211600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,211700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,211800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,211900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,212000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,212100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,212200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040511,212300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,212400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040511,212500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040511,212600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040511,212700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,212800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040511,212900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040511,213000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040511,213100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040511,213200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,213300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040511,213400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040511,213500,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040511,213600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,213700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,213800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,213900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,214000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,214100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040511,214200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,214300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,214400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,214500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,214600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,214700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040511,214800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040511,214900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,215000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,215100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,215200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040511,215300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040511,215400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040511,215500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,215600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040511,215700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,215800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040511,215900,0.9022,0.9029,0.9022,0.9029
AUDCHF,20040511,220000,0.9030,0.9031,0.9028,0.9031
AUDCHF,20040511,220100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,220200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,220300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040511,220400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040511,220500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,220600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,220700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040511,220800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,220900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,221000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040511,221100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,221200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,221300,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040511,221400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040511,221500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,221600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,221700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,221800,0.9027,0.9027,0.9025,0.9026
AUDCHF,20040511,221900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040511,222000,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040511,222100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040511,222200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,222300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,222400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,222500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,222600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,222700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040511,222800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,222900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,223000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,223100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,223200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,223300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040511,223400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040511,223500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040511,223600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040511,223700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,223800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040511,223900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040511,224000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,224100,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040511,224200,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040511,224300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,224400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,224500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,224600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040511,224700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040511,224800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040511,224900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,225000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,225100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,225200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,225300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040511,225400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,225500,0.9039,0.9039,0.9036,0.9036
AUDCHF,20040511,225600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040511,225700,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040511,225800,0.9033,0.9033,0.9029,0.9029
AUDCHF,20040511,225900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040511,230000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,230100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040511,230200,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040511,230300,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040511,230400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,230500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,230600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040511,230700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040511,230800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040511,230900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040511,231000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040511,231100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040511,231200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,231300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,231400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,231500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040511,231600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040511,231700,0.9037,0.9040,0.9037,0.9040
AUDCHF,20040511,231800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,231900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040511,232000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,232100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,232200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040511,232300,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040511,232400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,232500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040511,232600,0.9046,0.9047,0.9045,0.9047
AUDCHF,20040511,232700,0.9047,0.9047,0.9043,0.9043
AUDCHF,20040511,232800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,232900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,233000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040511,233100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,233200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040511,233300,0.9042,0.9042,0.9041,0.9042
AUDCHF,20040511,233400,0.9043,0.9044,0.9043,0.9043
AUDCHF,20040511,233500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040511,233600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,233700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040511,233800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040511,233900,0.9044,0.9045,0.9041,0.9041
AUDCHF,20040511,234000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040511,234100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040511,234200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040511,234300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,234400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040511,234500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040511,234600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040511,234700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040511,234800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,234900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040511,235000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,235100,0.9040,0.9042,0.9040,0.9041
AUDCHF,20040511,235200,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040511,235300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,235400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,235500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,235600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040511,235700,0.9041,0.9042,0.9040,0.9040
AUDCHF,20040511,235800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040511,235900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040512,000000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20040511,000100,0.9655,0.9655,0.9651,0.9651
AUDCAD,20040511,000200,0.9650,0.9653,0.9650,0.9653
AUDCAD,20040511,000300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,000400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,000500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,000600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,000700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,000800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,000900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,001000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040511,001100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,001200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040511,001300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20040511,001400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,001500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040511,001600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,001700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,001800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,001900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,002000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,002100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,002200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,002300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,002400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,002500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040511,002600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,002700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040511,002800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,002900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,003000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,003100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,003200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,003300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,003400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,003500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,003600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,003700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,003800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,003900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,004000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,004100,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040511,004200,0.9672,0.9675,0.9672,0.9675
AUDCAD,20040511,004300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,004400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,004500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,004600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,004700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,004800,0.9673,0.9673,0.9670,0.9670
AUDCAD,20040511,004900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,005000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,005100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,005200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,005300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,005400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,005500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,005600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,005700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,005800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,005900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,010000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,010100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,010200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,010300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,010400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,010500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,010600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,010700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,010800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,010900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,011000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,011100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,011200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,011300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,011400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,011500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,011600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,011700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,011800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,011900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,012000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,012100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,012200,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040511,012300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,012400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,012500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040511,012600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,012700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,012800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,012900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,013000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,013100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,013200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,013300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,013400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,013500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,013600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,013700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040511,013800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,013900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,014000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,014100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,014200,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040511,014300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,014400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,014500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,014600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,014700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,014800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,014900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,015000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040511,015100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040511,015200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040511,015300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,015400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040511,015500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,015600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040511,015700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040511,015800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,015900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,020000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040511,020100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040511,020200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,020300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,020400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,020500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,020600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,020700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,020800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,020900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,021000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,021100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,021200,0.9666,0.9666,0.9664,0.9664
AUDCAD,20040511,021300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,021400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20040511,021500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,021600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,021700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040511,021800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,021900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,022000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,022100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,022200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,022300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,022400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,022500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,022600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,022700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,022800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,022900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,023000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,023100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040511,023200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,023300,0.9663,0.9666,0.9663,0.9666
AUDCAD,20040511,023400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,023500,0.9668,0.9669,0.9668,0.9668
AUDCAD,20040511,023600,0.9668,0.9668,0.9667,0.9668
AUDCAD,20040511,023700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,023800,0.9668,0.9671,0.9668,0.9671
AUDCAD,20040511,023900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040511,024000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,024100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040511,024200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,024300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,024400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,024500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040511,024600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040511,024700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040511,024800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,024900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20040511,025000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,025100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,025200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,025300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040511,025400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,025500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,025600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,025700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,025800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,025900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040511,030000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,030100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040511,030200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,030300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,030400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,030500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,030600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040511,030700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,030800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,030900,0.9681,0.9685,0.9681,0.9685
AUDCAD,20040511,031000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040511,031100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,031200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040511,031300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040511,031400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,031500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,031600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040511,031700,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040511,031800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040511,031900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040511,032000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,032100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,032200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,032300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,032400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040511,032500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040511,032600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040511,032700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,032800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040511,032900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,033000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040511,033100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,033200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040511,033300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,033400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040511,033500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040511,033600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040511,033700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040511,033800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040511,033900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,034000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,034100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,034200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,034300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,034400,0.9684,0.9685,0.9684,0.9684
AUDCAD,20040511,034500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040511,034600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,034700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,034800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040511,034900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040511,035000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040511,035100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,035200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,035300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20040511,035400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,035500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040511,035600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040511,035700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040511,035800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20040511,035900,0.9678,0.9678,0.9677,0.9678
AUDCAD,20040511,040000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040511,040100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040511,040200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040511,040300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,040400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,040500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040511,040600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,040700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,040800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,040900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,041000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,041100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040511,041200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20040511,041300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,041400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,041500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040511,041600,0.9675,0.9675,0.9673,0.9673
AUDCAD,20040511,041700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,041800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,041900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,042000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,042100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,042200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,042300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,042400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,042500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,042600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,042700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040511,042800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20040511,042900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,043000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,043100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,043200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,043300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,043400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040511,043500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,043600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,043700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,043800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,043900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,044000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,044100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040511,044200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,044300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,044400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,044500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,044600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,044700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040511,044800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,044900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,045000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,045100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,045200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,045300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,045400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,045500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,045600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,045700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,045800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040511,045900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,050000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,050100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,050200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,050300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,050400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,050500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,050600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,050700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,050800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,050900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,051000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,051100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,051200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,051300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,051400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,051500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,051600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,051700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,051800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,051900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,052000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,052100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,052200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,052300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,052400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,052500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040511,052600,0.9660,0.9660,0.9658,0.9660
AUDCAD,20040511,052700,0.9661,0.9661,0.9660,0.9661
AUDCAD,20040511,052800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040511,052900,0.9662,0.9662,0.9661,0.9662
AUDCAD,20040511,053000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040511,053100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,053200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040511,053300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040511,053400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,053500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,053600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,053700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,053800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,053900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,054000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,054100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,054200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,054300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040511,054400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040511,054500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,054600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,054700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,054800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,054900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040511,055000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,055100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,055200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,055300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040511,055400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,055500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040511,055600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,055700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,055800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,055900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,060000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,060100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040511,060200,0.9677,0.9677,0.9674,0.9674
AUDCAD,20040511,060300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040511,060400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040511,060500,0.9671,0.9671,0.9668,0.9668
AUDCAD,20040511,060600,0.9668,0.9673,0.9668,0.9673
AUDCAD,20040511,060700,0.9673,0.9673,0.9671,0.9671
AUDCAD,20040511,060800,0.9671,0.9671,0.9670,0.9671
AUDCAD,20040511,060900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,061000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,061100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,061200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,061300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040511,061400,0.9670,0.9671,0.9670,0.9670
AUDCAD,20040511,061500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,061600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,061700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,061800,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040511,061900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,062000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,062100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,062200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040511,062300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,062400,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040511,062500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,062600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,062700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,062800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040511,062900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,063700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040511,063800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040511,063900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,064000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,064100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040511,064200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,064300,0.9666,0.9667,0.9666,0.9666
AUDCAD,20040511,064400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,064500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040511,064600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,064700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,064800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,064900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,065000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,065700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040511,065800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,065900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,070000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,070100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,070200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040511,070300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,070400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,070500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,070600,0.9671,0.9671,0.9670,0.9671
AUDCAD,20040511,070700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040511,070800,0.9674,0.9677,0.9674,0.9677
AUDCAD,20040511,070900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040511,071000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,071100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,071200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,071300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,071400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040511,071500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,071600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040511,071700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,071800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040511,071900,0.9678,0.9678,0.9677,0.9678
AUDCAD,20040511,072000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040511,072100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040511,072200,0.9678,0.9680,0.9678,0.9680
AUDCAD,20040511,072300,0.9681,0.9684,0.9681,0.9682
AUDCAD,20040511,072400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,072500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,072600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,072700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,072800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,072900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040511,073000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040511,073100,0.9681,0.9681,0.9680,0.9681
AUDCAD,20040511,073200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040511,073300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,073400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,073500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040511,073600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,073700,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040511,073800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20040511,073900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,074000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,074100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040511,074200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,074300,0.9678,0.9678,0.9675,0.9675
AUDCAD,20040511,074400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,074500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,074600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040511,074700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,074800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040511,074900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,075000,0.9676,0.9678,0.9676,0.9677
AUDCAD,20040511,075100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040511,075200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,075300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,075400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,075500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,075600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040511,075700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,075800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,075900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040511,080200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040511,080300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040511,080600,0.9678,0.9678,0.9676,0.9678
AUDCAD,20040511,080700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040511,080900,0.9679,0.9679,0.9674,0.9674
AUDCAD,20040511,081000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040511,081100,0.9672,0.9672,0.9669,0.9669
AUDCAD,20040511,081200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040511,081300,0.9669,0.9672,0.9669,0.9670
AUDCAD,20040511,081400,0.9669,0.9669,0.9667,0.9667
AUDCAD,20040511,081500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,081600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,081700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,081800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,081900,0.9668,0.9674,0.9668,0.9674
AUDCAD,20040511,082000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,082100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,082200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040511,082300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040511,082400,0.9679,0.9682,0.9679,0.9682
AUDCAD,20040511,082500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,082600,0.9683,0.9683,0.9679,0.9681
AUDCAD,20040511,082700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040511,082800,0.9684,0.9685,0.9683,0.9683
AUDCAD,20040511,082900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,083000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040511,083100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040511,083200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20040511,083300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,083400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040511,083500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,083600,0.9684,0.9684,0.9683,0.9684
AUDCAD,20040511,083700,0.9685,0.9686,0.9685,0.9685
AUDCAD,20040511,083800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,083900,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040511,084000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040511,084100,0.9682,0.9683,0.9681,0.9681
AUDCAD,20040511,084200,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040511,084300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,084400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040511,084500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040511,084600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,084700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,084800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,084900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,085000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,085100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040511,085200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040511,085300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,085400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040511,085500,0.9684,0.9685,0.9683,0.9685
AUDCAD,20040511,085600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040511,085700,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040511,085800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040511,085900,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040511,090000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040511,090100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,090200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,090300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,090400,0.9685,0.9688,0.9685,0.9688
AUDCAD,20040511,090500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040511,090600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040511,090700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040511,090800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040511,090900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040511,091000,0.9686,0.9686,0.9682,0.9682
AUDCAD,20040511,091100,0.9682,0.9682,0.9680,0.9681
AUDCAD,20040511,091200,0.9682,0.9686,0.9682,0.9686
AUDCAD,20040511,091300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040511,091400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040511,091500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040511,091600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040511,091700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040511,091800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040511,091900,0.9682,0.9686,0.9682,0.9686
AUDCAD,20040511,092000,0.9687,0.9690,0.9687,0.9690
AUDCAD,20040511,092100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20040511,092200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040511,092300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040511,092400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040511,092500,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040511,092600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040511,092700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040511,092800,0.9689,0.9696,0.9689,0.9696
AUDCAD,20040511,092900,0.9697,0.9699,0.9693,0.9693
AUDCAD,20040511,093000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040511,093100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20040511,093200,0.9690,0.9691,0.9690,0.9690
AUDCAD,20040511,093300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040511,093400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040511,093500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040511,093600,0.9693,0.9697,0.9693,0.9697
AUDCAD,20040511,093700,0.9699,0.9701,0.9699,0.9701
AUDCAD,20040511,093800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20040511,093900,0.9697,0.9704,0.9697,0.9704
AUDCAD,20040511,094000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040511,094100,0.9701,0.9701,0.9698,0.9698
AUDCAD,20040511,094200,0.9699,0.9701,0.9699,0.9701
AUDCAD,20040511,094300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,094400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,094500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040511,094600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040511,094700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040511,094800,0.9702,0.9703,0.9701,0.9701
AUDCAD,20040511,094900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040511,095000,0.9702,0.9702,0.9700,0.9700
AUDCAD,20040511,095100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040511,095200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,095300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,095400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,095500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040511,095600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040511,095700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040511,095800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040511,095900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040511,100000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040511,100100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040511,100200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040511,100300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040511,100400,0.9702,0.9703,0.9701,0.9703
AUDCAD,20040511,100500,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040511,100600,0.9707,0.9708,0.9706,0.9706
AUDCAD,20040511,100700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040511,100800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040511,100900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040511,101000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040511,101100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040511,101200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040511,101300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040511,101400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040511,101500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040511,101600,0.9704,0.9705,0.9704,0.9705
AUDCAD,20040511,101700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20040511,101800,0.9706,0.9706,0.9702,0.9702
AUDCAD,20040511,101900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040511,102000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040511,102100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040511,102200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040511,102300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040511,102400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040511,102500,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040511,102600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040511,102700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040511,102800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040511,102900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040511,103000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040511,103100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040511,103200,0.9711,0.9711,0.9709,0.9709
AUDCAD,20040511,103300,0.9709,0.9709,0.9706,0.9706
AUDCAD,20040511,103400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040511,103500,0.9706,0.9707,0.9703,0.9703
AUDCAD,20040511,103600,0.9702,0.9702,0.9698,0.9698
AUDCAD,20040511,103700,0.9697,0.9697,0.9693,0.9693
AUDCAD,20040511,103800,0.9693,0.9693,0.9692,0.9693
AUDCAD,20040511,103900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040511,104000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040511,104100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040511,104200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040511,104300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040511,104400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040511,104500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040511,104600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040511,104700,0.9697,0.9698,0.9697,0.9697
AUDCAD,20040511,104800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040511,104900,0.9699,0.9699,0.9695,0.9695
AUDCAD,20040511,105000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040511,105100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040511,105200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040511,105300,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040511,105400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040511,105500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040511,105600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040511,105700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040511,105800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040511,105900,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040511,110000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040511,110100,0.9684,0.9684,0.9680,0.9680
AUDCAD,20040511,110200,0.9679,0.9679,0.9674,0.9674
AUDCAD,20040511,110300,0.9673,0.9680,0.9673,0.9680
AUDCAD,20040511,110400,0.9681,0.9681,0.9672,0.9674
AUDCAD,20040511,110500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,110600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040511,110700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,110800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040511,110900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,111000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,111100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040511,111200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040511,111300,0.9673,0.9675,0.9673,0.9675
AUDCAD,20040511,111400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,111500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040511,111600,0.9672,0.9672,0.9669,0.9669
AUDCAD,20040511,111700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040511,111800,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040511,111900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040511,112000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040511,112100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040511,112200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040511,112300,0.9675,0.9676,0.9674,0.9676
AUDCAD,20040511,112400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20040511,112500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040511,112600,0.9678,0.9678,0.9675,0.9675
AUDCAD,20040511,112700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040511,112800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,112900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040511,113000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040511,113100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20040511,113200,0.9673,0.9673,0.9671,0.9671
AUDCAD,20040511,113300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040511,113400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,113500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,113600,0.9668,0.9672,0.9668,0.9672
AUDCAD,20040511,113700,0.9671,0.9674,0.9671,0.9674
AUDCAD,20040511,113800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040511,113900,0.9673,0.9674,0.9672,0.9672
AUDCAD,20040511,114000,0.9672,0.9672,0.9668,0.9668
AUDCAD,20040511,114100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,114200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,114300,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040511,114400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040511,114500,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040511,114600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040511,114700,0.9669,0.9669,0.9665,0.9665
AUDCAD,20040511,114800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,114900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,115000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,115100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,115200,0.9668,0.9668,0.9657,0.9657
AUDCAD,20040511,115300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,115400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040511,115500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040511,115600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,115700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,115800,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040511,115900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,120000,0.9660,0.9660,0.9659,0.9660
AUDCAD,20040511,120100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040511,120200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040511,120300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040511,120400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,120500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,120600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,120700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,120800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,120900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040511,121000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,121100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040511,121200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,121300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040511,121400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040511,121500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,121600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,121700,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040511,121800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040511,121900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040511,122000,0.9665,0.9668,0.9665,0.9668
AUDCAD,20040511,122100,0.9669,0.9677,0.9669,0.9677
AUDCAD,20040511,122200,0.9677,0.9677,0.9674,0.9674
AUDCAD,20040511,122300,0.9675,0.9675,0.9671,0.9671
AUDCAD,20040511,122400,0.9670,0.9670,0.9668,0.9670
AUDCAD,20040511,122500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040511,122600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040511,122700,0.9670,0.9670,0.9668,0.9669
AUDCAD,20040511,122800,0.9670,0.9672,0.9670,0.9672
AUDCAD,20040511,122900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,123000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040511,123100,0.9672,0.9672,0.9668,0.9668
AUDCAD,20040511,123200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,123300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,123400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,123500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,123600,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040511,123700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040511,123800,0.9670,0.9674,0.9670,0.9673
AUDCAD,20040511,123900,0.9672,0.9672,0.9669,0.9669
AUDCAD,20040511,124000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040511,124100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,124200,0.9666,0.9666,0.9665,0.9666
AUDCAD,20040511,124300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,124400,0.9668,0.9668,0.9665,0.9665
AUDCAD,20040511,124500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040511,124600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20040511,124700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,124800,0.9657,0.9658,0.9656,0.9656
AUDCAD,20040511,124900,0.9656,0.9656,0.9653,0.9653
AUDCAD,20040511,125000,0.9652,0.9652,0.9646,0.9646
AUDCAD,20040511,125100,0.9645,0.9645,0.9643,0.9645
AUDCAD,20040511,125200,0.9646,0.9653,0.9646,0.9653
AUDCAD,20040511,125300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040511,125400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040511,125500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040511,125600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040511,125700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,125800,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040511,125900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040511,130000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040511,130100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040511,130200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20040511,130300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040511,130400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040511,130500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040511,130600,0.9646,0.9649,0.9646,0.9649
AUDCAD,20040511,130700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20040511,130800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040511,130900,0.9654,0.9656,0.9654,0.9654
AUDCAD,20040511,131000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040511,131100,0.9650,0.9650,0.9644,0.9644
AUDCAD,20040511,131200,0.9643,0.9643,0.9636,0.9636
AUDCAD,20040511,131300,0.9636,0.9636,0.9629,0.9629
AUDCAD,20040511,131400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040511,131500,0.9631,0.9632,0.9630,0.9630
AUDCAD,20040511,131600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040511,131700,0.9632,0.9633,0.9631,0.9631
AUDCAD,20040511,131800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040511,131900,0.9627,0.9627,0.9621,0.9621
AUDCAD,20040511,132000,0.9622,0.9625,0.9622,0.9624
AUDCAD,20040511,132100,0.9625,0.9625,0.9617,0.9617
AUDCAD,20040511,132200,0.9616,0.9617,0.9615,0.9617
AUDCAD,20040511,132300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040511,132400,0.9614,0.9617,0.9614,0.9617
AUDCAD,20040511,132500,0.9617,0.9618,0.9616,0.9618
AUDCAD,20040511,132600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040511,132700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040511,132800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040511,132900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040511,133000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20040511,133100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040511,133200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040511,133300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040511,133400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040511,133500,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040511,133600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040511,133700,0.9632,0.9634,0.9632,0.9634
AUDCAD,20040511,133800,0.9635,0.9635,0.9631,0.9631
AUDCAD,20040511,133900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040511,134000,0.9633,0.9637,0.9633,0.9637
AUDCAD,20040511,134100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040511,134200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040511,134300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040511,134400,0.9641,0.9643,0.9641,0.9643
AUDCAD,20040511,134500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040511,134600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040511,134700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,134800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20040511,134900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,135000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040511,135100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040511,135200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040511,135300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040511,135400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040511,135500,0.9640,0.9645,0.9640,0.9645
AUDCAD,20040511,135600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040511,135700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040511,135800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,135900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040511,140000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040511,140100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040511,140200,0.9642,0.9642,0.9638,0.9638
AUDCAD,20040511,140300,0.9640,0.9643,0.9640,0.9643
AUDCAD,20040511,140400,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040511,140500,0.9647,0.9650,0.9647,0.9650
AUDCAD,20040511,140600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040511,140700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20040511,140800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040511,140900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040511,141000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,141100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040511,141200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040511,141300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040511,141400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040511,141500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,141600,0.9649,0.9649,0.9646,0.9646
AUDCAD,20040511,141700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040511,141800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040511,141900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,142000,0.9645,0.9645,0.9642,0.9642
AUDCAD,20040511,142100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040511,142200,0.9641,0.9641,0.9640,0.9641
AUDCAD,20040511,142300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040511,142400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040511,142500,0.9640,0.9642,0.9640,0.9640
AUDCAD,20040511,142600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040511,142700,0.9642,0.9643,0.9640,0.9643
AUDCAD,20040511,142800,0.9642,0.9642,0.9639,0.9639
AUDCAD,20040511,142900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040511,143000,0.9642,0.9646,0.9642,0.9646
AUDCAD,20040511,143100,0.9649,0.9653,0.9649,0.9653
AUDCAD,20040511,143200,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040511,143300,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040511,143400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,143500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,143600,0.9655,0.9656,0.9654,0.9656
AUDCAD,20040511,143700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040511,143800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,143900,0.9661,0.9667,0.9661,0.9667
AUDCAD,20040511,144000,0.9668,0.9671,0.9668,0.9669
AUDCAD,20040511,144100,0.9668,0.9669,0.9666,0.9669
AUDCAD,20040511,144200,0.9668,0.9668,0.9664,0.9664
AUDCAD,20040511,144300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,144400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20040511,144500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040511,144600,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040511,144700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040511,144800,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040511,144900,0.9646,0.9646,0.9641,0.9641
AUDCAD,20040511,145000,0.9640,0.9641,0.9638,0.9641
AUDCAD,20040511,145100,0.9642,0.9645,0.9640,0.9645
AUDCAD,20040511,145200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,145300,0.9647,0.9649,0.9646,0.9649
AUDCAD,20040511,145400,0.9650,0.9652,0.9650,0.9650
AUDCAD,20040511,145500,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040511,145600,0.9647,0.9647,0.9644,0.9644
AUDCAD,20040511,145700,0.9643,0.9643,0.9638,0.9642
AUDCAD,20040511,145800,0.9641,0.9643,0.9640,0.9643
AUDCAD,20040511,145900,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040511,150000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,150100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20040511,150200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040511,150300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20040511,150400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040511,150500,0.9646,0.9650,0.9646,0.9650
AUDCAD,20040511,150600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040511,150700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040511,150800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040511,150900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,151000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040511,151100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,151200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040511,151300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040511,151400,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040511,151500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,151600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,151700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,151800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,151900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,152000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,152100,0.9655,0.9658,0.9655,0.9658
AUDCAD,20040511,152200,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040511,152300,0.9656,0.9658,0.9656,0.9658
AUDCAD,20040511,152400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,152500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,152600,0.9657,0.9661,0.9657,0.9661
AUDCAD,20040511,152700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,152800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040511,152900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040511,153000,0.9659,0.9659,0.9658,0.9659
AUDCAD,20040511,153100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,153200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,153300,0.9661,0.9661,0.9659,0.9659
AUDCAD,20040511,153400,0.9658,0.9658,0.9656,0.9657
AUDCAD,20040511,153500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,153600,0.9658,0.9659,0.9657,0.9659
AUDCAD,20040511,153700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040511,153800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20040511,153900,0.9662,0.9665,0.9662,0.9665
AUDCAD,20040511,154000,0.9666,0.9667,0.9665,0.9665
AUDCAD,20040511,154100,0.9664,0.9665,0.9663,0.9665
AUDCAD,20040511,154200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,154300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,154400,0.9665,0.9665,0.9660,0.9660
AUDCAD,20040511,154500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,154600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,154700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20040511,154800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,154900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,155000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,155100,0.9661,0.9661,0.9658,0.9658
AUDCAD,20040511,155200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,155300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040511,155400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040511,155500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20040511,155600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,155700,0.9656,0.9658,0.9656,0.9658
AUDCAD,20040511,155800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,155900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,160000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040511,160100,0.9660,0.9660,0.9656,0.9656
AUDCAD,20040511,160200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20040511,160300,0.9658,0.9660,0.9658,0.9659
AUDCAD,20040511,160400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,160500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,160600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,160700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040511,160800,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040511,160900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,161000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,161100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,161200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040511,161300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,161400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040511,161500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,161600,0.9662,0.9662,0.9660,0.9661
AUDCAD,20040511,161700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,161800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040511,161900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,162000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040511,162100,0.9658,0.9659,0.9657,0.9659
AUDCAD,20040511,162200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040511,162300,0.9658,0.9658,0.9654,0.9654
AUDCAD,20040511,162400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040511,162500,0.9653,0.9653,0.9649,0.9649
AUDCAD,20040511,162600,0.9649,0.9649,0.9643,0.9643
AUDCAD,20040511,162700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040511,162800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040511,162900,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040511,163000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20040511,163100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040511,163200,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040511,163300,0.9632,0.9633,0.9631,0.9633
AUDCAD,20040511,163400,0.9634,0.9640,0.9634,0.9640
AUDCAD,20040511,163500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20040511,163600,0.9640,0.9643,0.9640,0.9643
AUDCAD,20040511,163700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040511,163800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040511,163900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040511,164000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20040511,164100,0.9641,0.9641,0.9639,0.9639
AUDCAD,20040511,164200,0.9639,0.9642,0.9639,0.9642
AUDCAD,20040511,164300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040511,164400,0.9645,0.9648,0.9645,0.9648
AUDCAD,20040511,164500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,164600,0.9647,0.9647,0.9646,0.9647
AUDCAD,20040511,164700,0.9647,0.9649,0.9647,0.9648
AUDCAD,20040511,164800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,164900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20040511,165000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,165100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20040511,165200,0.9652,0.9654,0.9652,0.9654
AUDCAD,20040511,165300,0.9654,0.9654,0.9649,0.9649
AUDCAD,20040511,165400,0.9649,0.9651,0.9648,0.9650
AUDCAD,20040511,165500,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040511,165600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040511,165700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040511,165800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040511,165900,0.9650,0.9650,0.9644,0.9644
AUDCAD,20040511,170000,0.9643,0.9643,0.9639,0.9640
AUDCAD,20040511,170100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040511,170200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040511,170300,0.9640,0.9642,0.9640,0.9640
AUDCAD,20040511,170400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040511,170500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040511,170600,0.9639,0.9641,0.9639,0.9641
AUDCAD,20040511,170700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040511,170800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040511,170900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20040511,171000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040511,171100,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040511,171200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040511,171300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040511,171400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040511,171500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040511,171600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040511,171700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040511,171800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040511,171900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040511,172000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040511,172100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040511,172200,0.9641,0.9642,0.9640,0.9640
AUDCAD,20040511,172300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040511,172400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040511,172500,0.9638,0.9643,0.9638,0.9643
AUDCAD,20040511,172600,0.9643,0.9643,0.9640,0.9640
AUDCAD,20040511,172700,0.9640,0.9640,0.9639,0.9640
AUDCAD,20040511,172800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20040511,172900,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040511,173000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,173100,0.9645,0.9645,0.9640,0.9640
AUDCAD,20040511,173200,0.9639,0.9639,0.9632,0.9632
AUDCAD,20040511,173300,0.9631,0.9635,0.9631,0.9635
AUDCAD,20040511,173400,0.9636,0.9636,0.9632,0.9632
AUDCAD,20040511,173500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040511,173600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040511,173700,0.9632,0.9633,0.9631,0.9631
AUDCAD,20040511,173800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040511,173900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040511,174000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040511,174100,0.9631,0.9634,0.9631,0.9634
AUDCAD,20040511,174200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20040511,174300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040511,174400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040511,174500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040511,174600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040511,174700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20040511,174800,0.9634,0.9638,0.9634,0.9638
AUDCAD,20040511,174900,0.9638,0.9639,0.9638,0.9638
AUDCAD,20040511,175000,0.9637,0.9637,0.9632,0.9632
AUDCAD,20040511,175100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040511,175200,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040511,175300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040511,175400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040511,175500,0.9635,0.9635,0.9633,0.9634
AUDCAD,20040511,175600,0.9635,0.9636,0.9635,0.9635
AUDCAD,20040511,175700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040511,175800,0.9633,0.9636,0.9633,0.9636
AUDCAD,20040511,175900,0.9637,0.9640,0.9637,0.9640
AUDCAD,20040511,180000,0.9639,0.9643,0.9639,0.9643
AUDCAD,20040511,180100,0.9642,0.9642,0.9639,0.9639
AUDCAD,20040511,180200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040511,180300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040511,180400,0.9642,0.9645,0.9642,0.9645
AUDCAD,20040511,180500,0.9645,0.9646,0.9645,0.9645
AUDCAD,20040511,180600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040511,180700,0.9644,0.9645,0.9643,0.9645
AUDCAD,20040511,180800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040511,180900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,181000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20040511,181100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040511,181200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,181300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,181400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,181500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040511,181600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040511,181700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,181800,0.9646,0.9649,0.9646,0.9649
AUDCAD,20040511,181900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040511,182000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040511,182100,0.9647,0.9647,0.9646,0.9647
AUDCAD,20040511,182200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,182300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040511,182400,0.9645,0.9647,0.9645,0.9645
AUDCAD,20040511,182500,0.9645,0.9651,0.9645,0.9651
AUDCAD,20040511,182600,0.9652,0.9653,0.9652,0.9652
AUDCAD,20040511,182700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040511,182800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040511,182900,0.9646,0.9649,0.9646,0.9646
AUDCAD,20040511,183000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040511,183100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040511,183200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040511,183300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,183400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040511,183500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,183600,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040511,183700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20040511,183800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040511,183900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040511,184000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040511,184100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040511,184200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040511,184300,0.9652,0.9652,0.9651,0.9652
AUDCAD,20040511,184400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040511,184500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040511,184600,0.9653,0.9658,0.9653,0.9658
AUDCAD,20040511,184700,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040511,184800,0.9661,0.9662,0.9660,0.9660
AUDCAD,20040511,184900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040511,185000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040511,185100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,185200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,185300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20040511,185400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,185500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,185600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,185700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,185800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,185900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,190000,0.9657,0.9657,0.9652,0.9652
AUDCAD,20040511,190100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040511,190200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,190300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,190400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,190500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,190600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,190700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,190800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,190900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,191000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,191100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,191200,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040511,191300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040511,191400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,191500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,191600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,191700,0.9658,0.9662,0.9658,0.9662
AUDCAD,20040511,191800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040511,191900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,192000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,192100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040511,192200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,192300,0.9663,0.9663,0.9662,0.9663
AUDCAD,20040511,192400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,192500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040511,192600,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040511,192700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,192800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040511,192900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,193000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,193100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040511,193200,0.9663,0.9666,0.9663,0.9666
AUDCAD,20040511,193300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,193400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040511,193500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040511,193600,0.9668,0.9669,0.9668,0.9668
AUDCAD,20040511,193700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040511,193800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040511,193900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20040511,194000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,194100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040511,194200,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040511,194300,0.9672,0.9676,0.9672,0.9676
AUDCAD,20040511,194400,0.9677,0.9679,0.9675,0.9675
AUDCAD,20040511,194500,0.9676,0.9678,0.9674,0.9674
AUDCAD,20040511,194600,0.9674,0.9674,0.9670,0.9670
AUDCAD,20040511,194700,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040511,194800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040511,194900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040511,195000,0.9668,0.9668,0.9664,0.9664
AUDCAD,20040511,195100,0.9663,0.9663,0.9658,0.9658
AUDCAD,20040511,195200,0.9658,0.9660,0.9658,0.9659
AUDCAD,20040511,195300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,195400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040511,195500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,195600,0.9659,0.9659,0.9656,0.9656
AUDCAD,20040511,195700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,195800,0.9656,0.9657,0.9656,0.9656
AUDCAD,20040511,195900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040511,200000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040511,200100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,200200,0.9656,0.9656,0.9652,0.9652
AUDCAD,20040511,200300,0.9652,0.9660,0.9652,0.9660
AUDCAD,20040511,200400,0.9661,0.9663,0.9660,0.9663
AUDCAD,20040511,200500,0.9664,0.9668,0.9664,0.9665
AUDCAD,20040511,200600,0.9664,0.9664,0.9663,0.9664
AUDCAD,20040511,200700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040511,200800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040511,200900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,201000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,201100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20040511,201200,0.9655,0.9657,0.9655,0.9657
AUDCAD,20040511,201300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,201400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,201500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,201600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,201700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040511,201800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,201900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040511,202000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,202100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,202200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,202300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,202400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,202500,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040511,202600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040511,202700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040511,202800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040511,202900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20040511,203000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040511,203100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,203200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,203300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040511,203400,0.9654,0.9655,0.9654,0.9654
AUDCAD,20040511,203500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040511,203600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040511,203700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,203800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,203900,0.9654,0.9655,0.9654,0.9654
AUDCAD,20040511,204000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,204100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,204200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,204300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,204400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040511,204500,0.9651,0.9651,0.9649,0.9649
AUDCAD,20040511,204600,0.9648,0.9648,0.9647,0.9648
AUDCAD,20040511,204700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040511,204800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040511,204900,0.9648,0.9649,0.9647,0.9647
AUDCAD,20040511,205000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,205100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,205200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040511,205300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,205400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,205500,0.9650,0.9650,0.9645,0.9645
AUDCAD,20040511,205600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040511,205700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20040511,205800,0.9646,0.9648,0.9646,0.9648
AUDCAD,20040511,205900,0.9648,0.9652,0.9648,0.9652
AUDCAD,20040511,210000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,210100,0.9653,0.9653,0.9647,0.9647
AUDCAD,20040511,210200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20040511,210300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,210400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,210500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,210600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,210700,0.9648,0.9649,0.9647,0.9649
AUDCAD,20040511,210800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040511,210900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040511,211000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,211100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040511,211200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20040511,211300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,211400,0.9649,0.9651,0.9649,0.9651
AUDCAD,20040511,211500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040511,211600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040511,211700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040511,211800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040511,211900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,212000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,212100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,212200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040511,212300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040511,212400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040511,212500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040511,212600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040511,212700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,212800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040511,212900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040511,213000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040511,213100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040511,213200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,213300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,213400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,213500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040511,213600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040511,213700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20040511,213800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,213900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040511,214000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,214100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,214200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20040511,214300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040511,214400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20040511,214500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040511,214600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,214700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,214800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,214900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,215000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,215100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,215200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,215300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040511,215400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,215500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040511,215600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,215700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,215800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040511,215900,0.9647,0.9654,0.9647,0.9654
AUDCAD,20040511,220000,0.9655,0.9657,0.9654,0.9656
AUDCAD,20040511,220100,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040511,220200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,220300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,220400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,220500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040511,220600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,220700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,220800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,220900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,221000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040511,221100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,221200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,221300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,221400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040511,221500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,221600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,221700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,221800,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040511,221900,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040511,222000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,222100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040511,222200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,222300,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040511,222400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040511,222500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,222600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040511,222700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,222800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,222900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,223000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,223100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,223200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,223300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040511,223400,0.9652,0.9652,0.9649,0.9649
AUDCAD,20040511,223500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040511,223600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040511,223700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040511,223800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040511,223900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040511,224000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,224100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040511,224200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,224300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,224400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,224500,0.9660,0.9660,0.9658,0.9659
AUDCAD,20040511,224600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20040511,224700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040511,224800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040511,224900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040511,225000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20040511,225100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,225200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,225300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040511,225400,0.9661,0.9662,0.9661,0.9661
AUDCAD,20040511,225500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,225600,0.9658,0.9658,0.9652,0.9652
AUDCAD,20040511,225700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040511,225800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040511,225900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20040511,230000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,230100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,230200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,230300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040511,230400,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040511,230500,0.9662,0.9664,0.9662,0.9664
AUDCAD,20040511,230600,0.9664,0.9665,0.9664,0.9664
AUDCAD,20040511,230700,0.9664,0.9665,0.9664,0.9664
AUDCAD,20040511,230800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,230900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,231000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,231100,0.9667,0.9667,0.9663,0.9663
AUDCAD,20040511,231200,0.9663,0.9663,0.9660,0.9660
AUDCAD,20040511,231300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,231400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,231500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,231600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040511,231700,0.9659,0.9663,0.9659,0.9663
AUDCAD,20040511,231800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040511,231900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040511,232000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040511,232500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232600,0.9667,0.9670,0.9667,0.9670
AUDCAD,20040511,232700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040511,232800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040511,232900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20040511,233000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,233100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,233200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040511,233300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040511,233400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040511,233500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040511,233600,0.9664,0.9666,0.9664,0.9666
AUDCAD,20040511,233700,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040511,233800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040511,233900,0.9667,0.9667,0.9664,0.9664
AUDCAD,20040511,234000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,234100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040511,234200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040511,234300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040511,234400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040511,234500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040511,234600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040511,234700,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040511,234800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,234900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,235000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040511,235100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040511,235200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,235300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,235400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,235500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,235600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040511,235700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040511,235800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040511,235900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040512,000000,0.9659,0.9659,0.9659,0.9659
AUDNZD,20040511,000100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040511,000200,1.1454,1.1464,1.1454,1.1464
AUDNZD,20040511,000300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040511,000400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,000500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,000600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,000700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040511,000800,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040511,000900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040511,001000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040511,001100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040511,001200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040511,001300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040511,001400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040511,001500,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040511,001600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,001700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,001800,1.1468,1.1470,1.1468,1.1469
AUDNZD,20040511,001900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040511,002000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040511,002100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040511,002200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040511,002300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040511,002400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,002500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040511,002600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,002700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040511,002800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,002900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040511,003000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,003100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,003200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,003300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040511,003400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040511,003500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040511,003600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040511,003700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040511,003800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040511,003900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040511,004000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040511,004100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,004200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040511,004300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040511,004400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,004500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,004600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040511,004700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,004800,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040511,004900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040511,005000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040511,005100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,005200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040511,005300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,005400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040511,005500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040511,005600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,005700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,005800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,005900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,010000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,010100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040511,010200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040511,010300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,010900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,011000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,011100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,011200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040511,011300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,011400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,011500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040511,011600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040511,011700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,011800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,011900,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040511,012000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,012100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,012200,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040511,012300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,012400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,012500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,012600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,012700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,012800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040511,012900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040511,013000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,013100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,013200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040511,013300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040511,013400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,013500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,013600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,013700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,013800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040511,013900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040511,014000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,014100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,014200,1.1477,1.1479,1.1477,1.1477
AUDNZD,20040511,014300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,014400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,014500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,014600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,014700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040511,014800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,014900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,015000,1.1482,1.1482,1.1480,1.1481
AUDNZD,20040511,015100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,015200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040511,015300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040511,015400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040511,015500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,015600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040511,015700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,015800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,015900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040511,020000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,020100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040511,020200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040511,020300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,020400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,020500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,020600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,020700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,020800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,020900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,021000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,021100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,021200,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040511,021300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,021400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040511,021500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,021600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,021700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040511,021800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,021900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,022000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040511,022100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,022200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,022300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040511,022400,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040511,022500,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040511,022600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,022700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,022800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040511,022900,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040511,023000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,023100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,023200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,023300,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040511,023400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,023500,1.1483,1.1484,1.1482,1.1482
AUDNZD,20040511,023600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040511,023700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040511,023800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040511,023900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040511,024000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,024100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040511,024200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040511,024300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040511,024400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,024500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040511,024600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040511,024700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,024800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040511,024900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040511,025000,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040511,025100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040511,025200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040511,025300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040511,025400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,025500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,025600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,025700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,025800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040511,025900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,030000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,030100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040511,030200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,030300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,030400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040511,030500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040511,030600,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040511,030700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040511,030800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,030900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,031000,1.1478,1.1478,1.1476,1.1477
AUDNZD,20040511,031100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,031200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,031300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,031400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,031500,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040511,031600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,031700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,031800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040511,031900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,032000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,032100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,032200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040511,032300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040511,032400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,032500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,032600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040511,032700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040511,032800,1.1481,1.1483,1.1480,1.1483
AUDNZD,20040511,032900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,033000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040511,033100,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040511,033200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040511,033300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040511,033400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,033500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,033600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040511,033700,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040511,033800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,033900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,034000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,034100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040511,034200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040511,034300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,034400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,034500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,034600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,034700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,034800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,034900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040511,035000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040511,035100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,035200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040511,035300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040511,035400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,035500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040511,035600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,035700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,035800,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040511,035900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040511,040000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040511,040100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,040200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,040300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040511,040400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,040500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,040600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,040700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040511,040800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040511,040900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,041000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,041100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,041200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040511,041300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040511,041400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,041500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040511,041600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040511,041700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040511,041800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040511,041900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,042000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,042100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,042200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040511,042300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040511,042400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040511,042500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040511,042600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040511,042700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040511,042800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,042900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040511,043000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040511,043100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040511,043200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040511,043300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040511,043400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040511,043500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040511,043600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040511,043700,1.1460,1.1461,1.1459,1.1461
AUDNZD,20040511,043800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040511,043900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,044000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040511,044100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040511,044200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,044300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,044400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,044500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,044600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040511,044700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040511,044800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,044900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,045000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,045100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,045200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,045300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040511,045400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,045500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040511,045600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,045700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040511,045800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040511,045900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,050000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040511,050100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040511,050200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040511,050300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040511,050400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040511,050500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,050600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040511,050700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040511,050800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040511,050900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040511,051000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040511,051100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040511,051200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,051300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,051400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,051500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,051600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,051700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040511,051800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040511,051900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040511,052000,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040511,052100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,052200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040511,052300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040511,052400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040511,052500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040511,052600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040511,052700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040511,052800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040511,052900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040511,053000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040511,053100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040511,053200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040511,053300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,053400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,053500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040511,053600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040511,053700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040511,053800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040511,053900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,054000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,054100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,054200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,054300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,054400,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040511,054500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,054600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040511,054700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,054800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,054900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,055000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,055100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,055200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,055300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,055400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040511,055500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040511,055600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040511,055700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,055800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,055900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,060000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,060100,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040511,060200,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040511,060300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040511,060400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,060500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,060600,1.1485,1.1492,1.1485,1.1492
AUDNZD,20040511,060700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040511,060800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,060900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040511,061000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040511,061100,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040511,061200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040511,061300,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040511,061400,1.1496,1.1502,1.1496,1.1501
AUDNZD,20040511,061500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,061600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,061700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040511,061800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040511,061900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040511,062000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,062100,1.1497,1.1500,1.1497,1.1500
AUDNZD,20040511,062200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040511,062300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,062400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,062500,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040511,062600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040511,062700,1.1504,1.1504,1.1501,1.1503
AUDNZD,20040511,062800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,062900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,063000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,063100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040511,063200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040511,063300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,063400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040511,063500,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040511,063600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,063700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,063800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,063900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,064000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040511,064100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,064200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,064300,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040511,064400,1.1498,1.1498,1.1496,1.1497
AUDNZD,20040511,064500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040511,064600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,064700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040511,064800,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040511,064900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,065000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,065100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,065200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,065300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,065400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040511,065500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040511,065600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040511,065700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040511,065800,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040511,065900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,070000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040511,070100,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040511,070200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040511,070300,1.1495,1.1496,1.1494,1.1496
AUDNZD,20040511,070400,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040511,070500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040511,070600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040511,070700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,070800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040511,070900,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040511,071000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,071100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040511,071200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040511,071300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,071400,1.1502,1.1502,1.1500,1.1501
AUDNZD,20040511,071500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,071600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,071700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040511,071800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040511,071900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040511,072000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,072100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,072200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040511,072300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040511,072400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,072500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,072600,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040511,072700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,072800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,072900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040511,073000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040511,073100,1.1508,1.1509,1.1507,1.1509
AUDNZD,20040511,073200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040511,073300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040511,073400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,073500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,073600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,073700,1.1506,1.1506,1.1503,1.1503
AUDNZD,20040511,073800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040511,073900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,074000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,074100,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040511,074200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,074300,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040511,074400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,074500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040511,074600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040511,074700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,074800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,074900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040511,075000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040511,075100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040511,075200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040511,075300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,075400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,075500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040511,075600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040511,075700,1.1511,1.1512,1.1506,1.1506
AUDNZD,20040511,075800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040511,075900,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040511,080000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040511,080100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040511,080200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040511,080300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040511,080400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040511,080500,1.1498,1.1498,1.1489,1.1489
AUDNZD,20040511,080600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040511,080700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040511,080800,1.1490,1.1494,1.1490,1.1494
AUDNZD,20040511,080900,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040511,081000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040511,081100,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040511,081200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040511,081300,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040511,081400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040511,081500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040511,081600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040511,081700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040511,081800,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040511,081900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040511,082000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040511,082100,1.1484,1.1485,1.1483,1.1483
AUDNZD,20040511,082200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040511,082300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,082400,1.1480,1.1486,1.1480,1.1486
AUDNZD,20040511,082500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,082600,1.1486,1.1486,1.1481,1.1482
AUDNZD,20040511,082700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040511,082800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040511,082900,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040511,083000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040511,083100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040511,083200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040511,083300,1.1483,1.1483,1.1478,1.1478
AUDNZD,20040511,083400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,083500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,083600,1.1477,1.1479,1.1475,1.1479
AUDNZD,20040511,083700,1.1480,1.1481,1.1478,1.1478
AUDNZD,20040511,083800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,083900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040511,084000,1.1473,1.1477,1.1471,1.1477
AUDNZD,20040511,084100,1.1478,1.1481,1.1478,1.1480
AUDNZD,20040511,084200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,084300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040511,084400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040511,084500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,084600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040511,084700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,084800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040511,084900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,085000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,085100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,085200,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040511,085300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,085400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,085500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040511,085600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040511,085700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,085800,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040511,085900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040511,090000,1.1479,1.1481,1.1479,1.1480
AUDNZD,20040511,090100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040511,090200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,090300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,090400,1.1479,1.1481,1.1478,1.1481
AUDNZD,20040511,090500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,090600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,090700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,090800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040511,090900,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040511,091000,1.1480,1.1480,1.1477,1.1478
AUDNZD,20040511,091100,1.1478,1.1479,1.1477,1.1477
AUDNZD,20040511,091200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,091300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040511,091400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,091500,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040511,091600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040511,091700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,091800,1.1481,1.1488,1.1481,1.1488
AUDNZD,20040511,091900,1.1487,1.1488,1.1483,1.1488
AUDNZD,20040511,092000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,092100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040511,092200,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040511,092300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,092400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,092500,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040511,092600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,092700,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040511,092800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,092900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040511,093000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,093100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040511,093200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,093300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040511,093400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,093500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,093600,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040511,093700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040511,093800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040511,093900,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040511,094000,1.1491,1.1491,1.1485,1.1485
AUDNZD,20040511,094100,1.1484,1.1485,1.1481,1.1481
AUDNZD,20040511,094200,1.1481,1.1484,1.1480,1.1482
AUDNZD,20040511,094300,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040511,094400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,094500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040511,094600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040511,094700,1.1477,1.1477,1.1470,1.1470
AUDNZD,20040511,094800,1.1470,1.1470,1.1468,1.1470
AUDNZD,20040511,094900,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040511,095000,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040511,095100,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040511,095200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,095300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040511,095400,1.1481,1.1482,1.1479,1.1479
AUDNZD,20040511,095500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040511,095600,1.1481,1.1481,1.1475,1.1475
AUDNZD,20040511,095700,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040511,095800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,095900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,100000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,100100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,100200,1.1473,1.1479,1.1473,1.1479
AUDNZD,20040511,100300,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040511,100400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,100500,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040511,100600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040511,100700,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040511,100800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040511,100900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,101000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040511,101100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040511,101200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040511,101300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040511,101400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040511,101500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040511,101600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,101700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,101800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040511,101900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040511,102000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040511,102100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,102200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040511,102300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040511,102400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040511,102500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040511,102600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040511,102700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,102800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040511,102900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040511,103000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040511,103100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,103200,1.1480,1.1480,1.1477,1.1479
AUDNZD,20040511,103300,1.1478,1.1478,1.1476,1.1478
AUDNZD,20040511,103400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,103500,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040511,103600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040511,103700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040511,103800,1.1473,1.1478,1.1473,1.1478
AUDNZD,20040511,103900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,104000,1.1479,1.1480,1.1477,1.1480
AUDNZD,20040511,104100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040511,104200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040511,104300,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040511,104400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,104500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,104600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040511,104700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040511,104800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040511,104900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040511,105000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040511,105100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040511,105200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,105300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040511,105400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040511,105500,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040511,105600,1.1484,1.1486,1.1484,1.1485
AUDNZD,20040511,105700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,105800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040511,105900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040511,110000,1.1484,1.1484,1.1477,1.1477
AUDNZD,20040511,110100,1.1476,1.1476,1.1471,1.1471
AUDNZD,20040511,110200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040511,110300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040511,110400,1.1470,1.1470,1.1460,1.1461
AUDNZD,20040511,110500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040511,110600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040511,110700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,110800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040511,110900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040511,111000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040511,111100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040511,111200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,111300,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040511,111400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,111500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040511,111600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040511,111700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040511,111800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040511,111900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,112000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040511,112100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040511,112200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040511,112300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,112400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040511,112500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040511,112600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040511,112700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040511,112800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,112900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,113000,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040511,113100,1.1469,1.1474,1.1469,1.1472
AUDNZD,20040511,113200,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040511,113300,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040511,113400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,113500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,113600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,113700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040511,113800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040511,113900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040511,114000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040511,114100,1.1457,1.1457,1.1454,1.1457
AUDNZD,20040511,114200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040511,114300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040511,114400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040511,114500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040511,114600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040511,114700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,114800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040511,114900,1.1469,1.1469,1.1460,1.1460
AUDNZD,20040511,115000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040511,115100,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040511,115200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040511,115300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040511,115400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040511,115500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040511,115600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040511,115700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,115800,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040511,115900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,120000,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040511,120100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040511,120200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040511,120300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040511,120400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040511,120500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040511,120600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,120700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,120800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,120900,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040511,121000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040511,121100,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040511,121200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,121300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,121400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040511,121500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,121600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,121700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,121800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040511,121900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040511,122000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,122100,1.1479,1.1487,1.1479,1.1487
AUDNZD,20040511,122200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040511,122300,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040511,122400,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040511,122500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040511,122600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040511,122700,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040511,122800,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040511,122900,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040511,123000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,123100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,123200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040511,123300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,123400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040511,123500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,123600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040511,123700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040511,123800,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040511,123900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040511,124000,1.1489,1.1490,1.1487,1.1487
AUDNZD,20040511,124100,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040511,124200,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040511,124300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040511,124400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,124500,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040511,124600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040511,124700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,124800,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040511,124900,1.1473,1.1473,1.1470,1.1471
AUDNZD,20040511,125000,1.1472,1.1472,1.1465,1.1465
AUDNZD,20040511,125100,1.1464,1.1468,1.1461,1.1468
AUDNZD,20040511,125200,1.1470,1.1475,1.1470,1.1475
AUDNZD,20040511,125300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,125400,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040511,125500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040511,125600,1.1472,1.1475,1.1472,1.1474
AUDNZD,20040511,125700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,125800,1.1474,1.1475,1.1468,1.1468
AUDNZD,20040511,125900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040511,130000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040511,130100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040511,130200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040511,130300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040511,130400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040511,130500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040511,130600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040511,130700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040511,130800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040511,130900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040511,131000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040511,131100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,131200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040511,131300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040511,131400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040511,131500,1.1484,1.1486,1.1484,1.1485
AUDNZD,20040511,131600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040511,131700,1.1484,1.1486,1.1480,1.1480
AUDNZD,20040511,131800,1.1479,1.1479,1.1474,1.1476
AUDNZD,20040511,131900,1.1478,1.1482,1.1478,1.1481
AUDNZD,20040511,132000,1.1483,1.1488,1.1483,1.1485
AUDNZD,20040511,132100,1.1484,1.1484,1.1474,1.1475
AUDNZD,20040511,132200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,132300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040511,132400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040511,132500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040511,132600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,132700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,132800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,132900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040511,133000,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040511,133100,1.1472,1.1474,1.1471,1.1473
AUDNZD,20040511,133200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040511,133300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040511,133400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040511,133500,1.1473,1.1475,1.1472,1.1475
AUDNZD,20040511,133600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,133700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040511,133800,1.1474,1.1474,1.1467,1.1467
AUDNZD,20040511,133900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040511,134000,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040511,134100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040511,134200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040511,134300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,134400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040511,134500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040511,134600,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040511,134700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040511,134800,1.1484,1.1486,1.1481,1.1481
AUDNZD,20040511,134900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040511,135000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040511,135100,1.1474,1.1474,1.1469,1.1470
AUDNZD,20040511,135200,1.1470,1.1471,1.1466,1.1466
AUDNZD,20040511,135300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040511,135400,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040511,135500,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040511,135600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040511,135700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040511,135800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040511,135900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,140000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040511,140100,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040511,140200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040511,140300,1.1480,1.1481,1.1479,1.1481
AUDNZD,20040511,140400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040511,140500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040511,140600,1.1486,1.1487,1.1485,1.1485
AUDNZD,20040511,140700,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040511,140800,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040511,140900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040511,141000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040511,141100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040511,141200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040511,141300,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040511,141400,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040511,141500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040511,141600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040511,141700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040511,141800,1.1483,1.1492,1.1483,1.1492
AUDNZD,20040511,141900,1.1493,1.1497,1.1493,1.1497
AUDNZD,20040511,142000,1.1498,1.1499,1.1497,1.1497
AUDNZD,20040511,142100,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040511,142200,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040511,142300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040511,142400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040511,142500,1.1504,1.1508,1.1504,1.1505
AUDNZD,20040511,142600,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040511,142700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040511,142800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,142900,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040511,143000,1.1502,1.1502,1.1499,1.1499
AUDNZD,20040511,143100,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040511,143200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040511,143300,1.1506,1.1508,1.1505,1.1505
AUDNZD,20040511,143400,1.1505,1.1505,1.1498,1.1498
AUDNZD,20040511,143500,1.1497,1.1501,1.1497,1.1501
AUDNZD,20040511,143600,1.1500,1.1502,1.1498,1.1502
AUDNZD,20040511,143700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,143800,1.1504,1.1504,1.1499,1.1499
AUDNZD,20040511,143900,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040511,144000,1.1503,1.1505,1.1503,1.1503
AUDNZD,20040511,144100,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040511,144200,1.1501,1.1503,1.1497,1.1503
AUDNZD,20040511,144300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,144400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,144500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,144600,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040511,144700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040511,144800,1.1504,1.1504,1.1499,1.1499
AUDNZD,20040511,144900,1.1501,1.1503,1.1496,1.1496
AUDNZD,20040511,145000,1.1495,1.1505,1.1495,1.1505
AUDNZD,20040511,145100,1.1506,1.1508,1.1505,1.1508
AUDNZD,20040511,145200,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040511,145300,1.1513,1.1518,1.1513,1.1518
AUDNZD,20040511,145400,1.1519,1.1520,1.1514,1.1514
AUDNZD,20040511,145500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040511,145600,1.1512,1.1514,1.1512,1.1513
AUDNZD,20040511,145700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040511,145800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040511,145900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040511,150000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040511,150100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040511,150200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040511,150300,1.1512,1.1514,1.1512,1.1513
AUDNZD,20040511,150400,1.1513,1.1513,1.1508,1.1508
AUDNZD,20040511,150500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040511,150600,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040511,150700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,150800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040511,150900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040511,151000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040511,151100,1.1510,1.1512,1.1509,1.1512
AUDNZD,20040511,151200,1.1513,1.1515,1.1513,1.1514
AUDNZD,20040511,151300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040511,151400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040511,151500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040511,151600,1.1512,1.1512,1.1507,1.1507
AUDNZD,20040511,151700,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040511,151800,1.1504,1.1505,1.1502,1.1502
AUDNZD,20040511,151900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,152000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,152100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,152200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040511,152300,1.1500,1.1502,1.1500,1.1501
AUDNZD,20040511,152400,1.1499,1.1499,1.1497,1.1499
AUDNZD,20040511,152500,1.1501,1.1508,1.1501,1.1508
AUDNZD,20040511,152600,1.1507,1.1513,1.1506,1.1513
AUDNZD,20040511,152700,1.1511,1.1511,1.1506,1.1507
AUDNZD,20040511,152800,1.1507,1.1507,1.1502,1.1503
AUDNZD,20040511,152900,1.1505,1.1509,1.1505,1.1509
AUDNZD,20040511,153000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040511,153100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040511,153200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040511,153300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040511,153400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040511,153500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,153600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040511,153700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040511,153800,1.1508,1.1513,1.1508,1.1513
AUDNZD,20040511,153900,1.1513,1.1513,1.1508,1.1508
AUDNZD,20040511,154000,1.1507,1.1508,1.1504,1.1504
AUDNZD,20040511,154100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040511,154200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040511,154300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,154400,1.1503,1.1503,1.1496,1.1496
AUDNZD,20040511,154500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,154600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,154700,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040511,154800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040511,154900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,155000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040511,155100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040511,155200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040511,155300,1.1503,1.1512,1.1503,1.1512
AUDNZD,20040511,155400,1.1514,1.1515,1.1514,1.1514
AUDNZD,20040511,155500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040511,155600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040511,155700,1.1513,1.1516,1.1513,1.1515
AUDNZD,20040511,155800,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040511,155900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040511,160000,1.1514,1.1519,1.1514,1.1519
AUDNZD,20040511,160100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040511,160200,1.1517,1.1518,1.1516,1.1518
AUDNZD,20040511,160300,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040511,160400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040511,160500,1.1520,1.1522,1.1520,1.1520
AUDNZD,20040511,160600,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040511,160700,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040511,160800,1.1522,1.1526,1.1522,1.1526
AUDNZD,20040511,160900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040511,161000,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040511,161100,1.1518,1.1519,1.1517,1.1519
AUDNZD,20040511,161200,1.1520,1.1520,1.1517,1.1518
AUDNZD,20040511,161300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040511,161400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040511,161500,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040511,161600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040511,161700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040511,161800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040511,161900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040511,162000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040511,162100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040511,162200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040511,162300,1.1514,1.1514,1.1512,1.1513
AUDNZD,20040511,162400,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040511,162500,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040511,162600,1.1515,1.1515,1.1510,1.1510
AUDNZD,20040511,162700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040511,162800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040511,162900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040511,163000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,163100,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040511,163200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040511,163300,1.1503,1.1510,1.1503,1.1510
AUDNZD,20040511,163400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040511,163500,1.1513,1.1515,1.1513,1.1514
AUDNZD,20040511,163600,1.1513,1.1519,1.1513,1.1519
AUDNZD,20040511,163700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040511,163800,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040511,163900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040511,164000,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040511,164100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040511,164200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040511,164300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040511,164400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040511,164500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040511,164600,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040511,164700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040511,164800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040511,164900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040511,165000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040511,165100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040511,165200,1.1516,1.1516,1.1512,1.1515
AUDNZD,20040511,165300,1.1516,1.1516,1.1512,1.1513
AUDNZD,20040511,165400,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040511,165500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040511,165600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040511,165700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040511,165800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040511,165900,1.1515,1.1516,1.1515,1.1515
AUDNZD,20040511,170000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040511,170100,1.1514,1.1519,1.1514,1.1519
AUDNZD,20040511,170200,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040511,170300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040511,170400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040511,170500,1.1522,1.1523,1.1520,1.1520
AUDNZD,20040511,170600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040511,170700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040511,170800,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040511,170900,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040511,171000,1.1517,1.1517,1.1513,1.1513
AUDNZD,20040511,171100,1.1512,1.1513,1.1511,1.1513
AUDNZD,20040511,171200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040511,171300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040511,171400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040511,171500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040511,171600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040511,171700,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040511,171800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040511,171900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040511,172000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040511,172100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040511,172200,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040511,172300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040511,172400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040511,172500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040511,172600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040511,172700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040511,172800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040511,172900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040511,173000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040511,173100,1.1513,1.1513,1.1508,1.1508
AUDNZD,20040511,173200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,173300,1.1508,1.1508,1.1506,1.1508
AUDNZD,20040511,173400,1.1509,1.1515,1.1509,1.1515
AUDNZD,20040511,173500,1.1516,1.1522,1.1516,1.1522
AUDNZD,20040511,173600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040511,173700,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040511,173800,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040511,173900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040511,174000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040511,174100,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040511,174200,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040511,174300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,174400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040511,174500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040511,174600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040511,174700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040511,174800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040511,174900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040511,175000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040511,175100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040511,175200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040511,175300,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040511,175400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040511,175500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040511,175600,1.1508,1.1509,1.1499,1.1499
AUDNZD,20040511,175700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,175800,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040511,175900,1.1499,1.1503,1.1499,1.1502
AUDNZD,20040511,180000,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040511,180100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040511,180200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040511,180300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040511,180400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040511,180500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040511,180600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040511,180700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040511,180800,1.1494,1.1496,1.1494,1.1495
AUDNZD,20040511,180900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040511,181000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040511,181100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040511,181200,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040511,181300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040511,181400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040511,181500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040511,181600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040511,181700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040511,181800,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040511,181900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040511,182000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040511,182100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040511,182200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040511,182300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,182400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040511,182500,1.1488,1.1494,1.1487,1.1494
AUDNZD,20040511,182600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040511,182700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040511,182800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040511,182900,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040511,183000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040511,183100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040511,183200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040511,183300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040511,183400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040511,183500,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040511,183600,1.1489,1.1492,1.1489,1.1490
AUDNZD,20040511,183700,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040511,183800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,183900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040511,184000,1.1489,1.1494,1.1489,1.1494
AUDNZD,20040511,184100,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040511,184200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040511,184300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040511,184400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040511,184500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040511,184600,1.1495,1.1501,1.1495,1.1501
AUDNZD,20040511,184700,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040511,184800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,184900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040511,185000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040511,185100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,185200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040511,185300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,185400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,185500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040511,185600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040511,185700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,185800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,185900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,190000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040511,190100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040511,190200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040511,190300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040511,190400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040511,190500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040511,190600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040511,190700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040511,190800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,190900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,191000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040511,191100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040511,191200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,191300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040511,191400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040511,191500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,191600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040511,191700,1.1491,1.1495,1.1491,1.1494
AUDNZD,20040511,191800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040511,191900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040511,192000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040511,192100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040511,192200,1.1492,1.1492,1.1488,1.1488
AUDNZD,20040511,192300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040511,192400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,192500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,192600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040511,192700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040511,192800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040511,192900,1.1487,1.1487,1.1484,1.1487
AUDNZD,20040511,193000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,193100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,193200,1.1488,1.1492,1.1488,1.1490
AUDNZD,20040511,193300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040511,193400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040511,193500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040511,193600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040511,193700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040511,193800,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040511,193900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040511,194000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040511,194100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040511,194200,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040511,194300,1.1496,1.1506,1.1496,1.1506
AUDNZD,20040511,194400,1.1505,1.1505,1.1496,1.1496
AUDNZD,20040511,194500,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040511,194600,1.1493,1.1494,1.1492,1.1492
AUDNZD,20040511,194700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040511,194800,1.1490,1.1494,1.1490,1.1494
AUDNZD,20040511,194900,1.1495,1.1497,1.1495,1.1496
AUDNZD,20040511,195000,1.1496,1.1496,1.1490,1.1490
AUDNZD,20040511,195100,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040511,195200,1.1488,1.1493,1.1488,1.1493
AUDNZD,20040511,195300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040511,195400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040511,195500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040511,195600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040511,195700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040511,195800,1.1490,1.1491,1.1489,1.1489
AUDNZD,20040511,195900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040511,200000,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040511,200100,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040511,200200,1.1481,1.1481,1.1478,1.1481
AUDNZD,20040511,200300,1.1481,1.1489,1.1481,1.1489
AUDNZD,20040511,200400,1.1491,1.1491,1.1489,1.1491
AUDNZD,20040511,200500,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040511,200600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040511,200700,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040511,200800,1.1481,1.1481,1.1479,1.1481
AUDNZD,20040511,200900,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040511,201000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040511,201100,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040511,201200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040511,201300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040511,201400,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040511,201500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040511,201600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040511,201700,1.1490,1.1493,1.1490,1.1492
AUDNZD,20040511,201800,1.1494,1.1501,1.1494,1.1501
AUDNZD,20040511,201900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040511,202000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040511,202100,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040511,202200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040511,202300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,202400,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040511,202500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040511,202600,1.1499,1.1500,1.1497,1.1497
AUDNZD,20040511,202700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040511,202800,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040511,202900,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040511,203000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040511,203100,1.1493,1.1503,1.1492,1.1503
AUDNZD,20040511,203200,1.1505,1.1508,1.1505,1.1505
AUDNZD,20040511,203300,1.1506,1.1509,1.1506,1.1508
AUDNZD,20040511,203400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,203500,1.1505,1.1507,1.1504,1.1507
AUDNZD,20040511,203600,1.1506,1.1506,1.1504,1.1505
AUDNZD,20040511,203700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040511,203800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,203900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040511,204000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040511,204100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040511,204200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,204300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,204400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,204500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040511,204600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040511,204700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040511,204800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,204900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,205000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040511,205100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,205200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,205300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,205400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,205500,1.1506,1.1506,1.1501,1.1501
AUDNZD,20040511,205600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040511,205700,1.1496,1.1499,1.1496,1.1498
AUDNZD,20040511,205800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040511,205900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040511,210000,1.1501,1.1502,1.1501,1.1501
AUDNZD,20040511,210100,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040511,210200,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040511,210300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,210400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,210500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,210600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,210700,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040511,210800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,210900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,211000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,211100,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040511,211200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,211300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,211400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,211500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,211600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,211700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,211800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,211900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,212000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,212100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,212200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040511,212300,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040511,212400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040511,212500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,212600,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040511,212700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,212800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040511,212900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040511,213000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,213100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040511,213200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040511,213300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,213400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,213500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040511,213600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,213700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040511,213800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,213900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,214000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,214100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,214200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,214300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,214400,1.1497,1.1497,1.1495,1.1496
AUDNZD,20040511,214500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040511,214600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040511,214700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,214800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,214900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040511,215000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,215100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,215200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040511,215300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040511,215400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040511,215500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,215600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040511,215700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,215800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,215900,1.1503,1.1505,1.1502,1.1505
AUDNZD,20040511,220000,1.1506,1.1507,1.1505,1.1507
AUDNZD,20040511,220100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,220200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040511,220300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040511,220400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040511,220500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,220600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,220700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040511,220800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040511,220900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040511,221000,1.1506,1.1506,1.1501,1.1501
AUDNZD,20040511,221100,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040511,221200,1.1497,1.1503,1.1497,1.1503
AUDNZD,20040511,221300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040511,221400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040511,221500,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040511,221600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,221700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,221800,1.1504,1.1504,1.1501,1.1502
AUDNZD,20040511,221900,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040511,222000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040511,222100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,222200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040511,222300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,222400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,222500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,222600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,222700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040511,222800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,222900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,223000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,223100,1.1504,1.1504,1.1503,1.1504
AUDNZD,20040511,223200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,223300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040511,223400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,223500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040511,223600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,223700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040511,223800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040511,223900,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040511,224000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040511,224100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040511,224200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040511,224300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040511,224400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040511,224500,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040511,224600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040511,224700,1.1505,1.1506,1.1504,1.1506
AUDNZD,20040511,224800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040511,224900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040511,225000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040511,225100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040511,225200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,225300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,225400,1.1504,1.1507,1.1504,1.1506
AUDNZD,20040511,225500,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040511,225600,1.1504,1.1504,1.1501,1.1501
AUDNZD,20040511,225700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040511,225800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040511,225900,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040511,230000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040511,230100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040511,230200,1.1504,1.1504,1.1498,1.1498
AUDNZD,20040511,230300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,230400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,230500,1.1497,1.1502,1.1497,1.1502
AUDNZD,20040511,230600,1.1503,1.1507,1.1503,1.1506
AUDNZD,20040511,230700,1.1505,1.1505,1.1498,1.1498
AUDNZD,20040511,230800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040511,230900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040511,231000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,231100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040511,231200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,231300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,231400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,231500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040511,231600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,231700,1.1498,1.1502,1.1498,1.1501
AUDNZD,20040511,231800,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040511,231900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040511,232000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040511,232100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040511,232200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040511,232300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,232400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040511,232500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040511,232600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040511,232700,1.1503,1.1505,1.1502,1.1502
AUDNZD,20040511,232800,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040511,232900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040511,233000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,233100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040511,233200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040511,233300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,233400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040511,233500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040511,233600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040511,233700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040511,233800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040511,233900,1.1504,1.1505,1.1502,1.1502
AUDNZD,20040511,234000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040511,234100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040511,234200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,234300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040511,234400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040511,234500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,234600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040511,234700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040511,234800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040511,234900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040511,235000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040511,235100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,235200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040511,235300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040511,235400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,235500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,235600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,235700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,235800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040511,235900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040512,000000,1.1495,1.1495,1.1495,1.1495
NZDCHF,20040511,000100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,000200,0.7874,0.7874,0.7871,0.7871
NZDCHF,20040511,000300,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040511,000400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,000500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040511,000600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,000700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040511,000800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040511,000900,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040511,001000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,001100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,001200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,001300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,001400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,001500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20040511,001600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,001700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,001800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,001900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040511,002000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,002100,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040511,002200,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040511,002300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,002400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040511,002500,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040511,002600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040511,002700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,002800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040511,002900,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040511,003000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,003100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,003200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,003300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040511,003400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,003500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040511,003600,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040511,003700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040511,003800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,003900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040511,004000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,004100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,004200,0.7872,0.7873,0.7872,0.7872
NZDCHF,20040511,004300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040511,004400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,004500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040511,004600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040511,004700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,004800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,004900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,005000,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040511,005100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,005200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,005300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,005400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,005500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,005600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,005700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,005800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,005900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,010000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,010100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,010200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,010300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,010400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040511,010500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,010600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,010700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,010800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,010900,0.7863,0.7863,0.7862,0.7863
NZDCHF,20040511,011000,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040511,011100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040511,011200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,011300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,011400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,011500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040511,011600,0.7859,0.7859,0.7856,0.7856
NZDCHF,20040511,011700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,011800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,011900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040511,012000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,012100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,012200,0.7857,0.7858,0.7857,0.7857
NZDCHF,20040511,012300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,012400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,012500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,012600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,012700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,012800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,012900,0.7856,0.7857,0.7856,0.7856
NZDCHF,20040511,013000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,013100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,013200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,013300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,013400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,013500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040511,013600,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040511,013700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,013800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040511,013900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,014000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,014100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,014200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,014300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,014400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,014500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,014600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,014700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,014800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040511,014900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040511,015000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,015100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,015200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040511,015300,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040511,015400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,015500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,015600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,015700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,015800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,015900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,020000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,020100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,020200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,020300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,020400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040511,020500,0.7856,0.7856,0.7852,0.7852
NZDCHF,20040511,020600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040511,020700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,020800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,020900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,021000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,021100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,021200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,021300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,021400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,021500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,021600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,021700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,021800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,021900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,022000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,022100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,022200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040511,022300,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040511,022400,0.7852,0.7852,0.7849,0.7851
NZDCHF,20040511,022500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040511,022600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,022700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,022800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,022900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040511,023000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,023100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040511,023200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040511,023300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040511,023400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,023500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040511,023600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040511,023700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040511,023800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040511,023900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,024000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,024100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,024200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,024300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,024400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,024500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,024600,0.7856,0.7859,0.7856,0.7859
NZDCHF,20040511,024700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,024800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040511,024900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040511,025000,0.7865,0.7866,0.7865,0.7865
NZDCHF,20040511,025100,0.7865,0.7865,0.7861,0.7861
NZDCHF,20040511,025200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,025300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,025400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040511,025500,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040511,025600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040511,025700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040511,025800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040511,025900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,030000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040511,030100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040511,030200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,030300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040511,030400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20040511,030500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040511,030600,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040511,030700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040511,030800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040511,030900,0.7868,0.7871,0.7868,0.7871
NZDCHF,20040511,031000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,031100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,031200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040511,031300,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040511,031400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,031500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,031600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,031700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040511,031800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040511,031900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,032000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,032100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,032200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,032300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040511,032400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,032500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,032600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040511,032700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,032800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20040511,032900,0.7866,0.7867,0.7866,0.7866
NZDCHF,20040511,033000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,033100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,033200,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040511,033300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,033400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,033500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,033600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,033700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,033800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040511,033900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,034000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,034100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040511,034200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040511,034300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,034400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20040511,034500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,034600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,034700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,034800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,034900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040511,035000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040511,035100,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040511,035200,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040511,035300,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040511,035400,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040511,035500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,035600,0.7878,0.7878,0.7877,0.7878
NZDCHF,20040511,035700,0.7878,0.7878,0.7876,0.7877
NZDCHF,20040511,035800,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040511,035900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040511,040000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,040700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040511,040800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,040900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,041500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,041600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040511,041700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040511,041800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040511,041900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,042000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,042100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,042200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,042300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,042400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,042500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,042600,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040511,042700,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040511,042800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,042900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,043000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,043100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040511,043200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040511,043300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,043400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040511,043500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,043600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,043700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040511,043800,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040511,043900,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040511,044000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040511,044100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,044200,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040511,044300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040511,044400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040511,044500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,044600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,044700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040511,044800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040511,044900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,045000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,045100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,045200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040511,045300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040511,045400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040511,045500,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040511,045600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040511,045700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,045800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040511,045900,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040511,050000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,050100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,050200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,050300,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040511,050400,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040511,050500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040511,050600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040511,050700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,050800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,050900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,051000,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040511,051100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040511,051200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,051300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,051400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040511,051500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,051600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,051700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040511,051800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,051900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,052000,0.7872,0.7872,0.7868,0.7868
NZDCHF,20040511,052100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,052200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,052300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,052400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040511,052500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040511,052600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040511,052700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040511,052800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040511,052900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,053000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,053100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,053200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,053300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,053400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040511,053500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,053600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,053700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,053800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,053900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,054000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,054100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040511,054200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,054300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,054400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,054500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,054600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,054700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,054800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,054900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,055000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,055100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040511,055200,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040511,055300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,055400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,055500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,055600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040511,055700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040511,055800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,055900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,060000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,060100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040511,060200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040511,060300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,060400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040511,060500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040511,060600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040511,060700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040511,060800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,060900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040511,061000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,061100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,061200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,061300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,061400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040511,061500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040511,061600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,061700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,061800,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040511,061900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040511,062000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,062100,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040511,062200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040511,062300,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040511,062400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,062500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040511,062600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040511,062700,0.7843,0.7845,0.7843,0.7844
NZDCHF,20040511,062800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,062900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,063000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,063100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040511,063200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,063300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,063400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040511,063500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040511,063600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,063700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,063800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040511,063900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,064000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,064100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,064200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,064300,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040511,064400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040511,064500,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040511,064600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,064700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040511,064800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040511,064900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,065000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040511,065100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040511,065200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,065300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,065400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,065500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,065600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040511,065700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,065800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040511,065900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,070000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,070100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,070200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040511,070300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040511,070400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040511,070500,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040511,070600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,070700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,070800,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040511,070900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,071000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,071100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,071200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,071300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,071400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,071500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,071600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040511,071700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040511,071800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040511,071900,0.7859,0.7860,0.7859,0.7859
NZDCHF,20040511,072000,0.7859,0.7859,0.7857,0.7857
NZDCHF,20040511,072100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040511,072200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,072300,0.7854,0.7856,0.7854,0.7856
NZDCHF,20040511,072400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040511,072500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,072600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,072700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,072800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,072900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040511,073000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040511,073100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040511,073200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040511,073300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,073400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,073500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,073600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,073700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,073800,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040511,073900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040511,074000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,074100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,074200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,074300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,074400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,074500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,074600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040511,074700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,074800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,074900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,075000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,075100,0.7853,0.7853,0.7851,0.7852
NZDCHF,20040511,075200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040511,075300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,075400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,075500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,075600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,075700,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040511,075800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,075900,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040511,080000,0.7854,0.7855,0.7853,0.7855
NZDCHF,20040511,080100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040511,080200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040511,080300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,080400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040511,080500,0.7861,0.7867,0.7861,0.7867
NZDCHF,20040511,080600,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040511,080700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,080800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040511,080900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,081000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,081100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,081200,0.7867,0.7867,0.7865,0.7866
NZDCHF,20040511,081300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,081400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040511,081500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,081600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,081700,0.7867,0.7869,0.7867,0.7868
NZDCHF,20040511,081800,0.7867,0.7867,0.7863,0.7863
NZDCHF,20040511,081900,0.7864,0.7868,0.7864,0.7868
NZDCHF,20040511,082000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,082100,0.7869,0.7873,0.7869,0.7873
NZDCHF,20040511,082200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040511,082300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040511,082400,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040511,082500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040511,082600,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040511,082700,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040511,082800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040511,082900,0.7878,0.7880,0.7877,0.7877
NZDCHF,20040511,083000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040511,083100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040511,083200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040511,083300,0.7875,0.7879,0.7875,0.7879
NZDCHF,20040511,083400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,083500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040511,083600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040511,083700,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040511,083800,0.7882,0.7882,0.7880,0.7882
NZDCHF,20040511,083900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040511,084000,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040511,084100,0.7881,0.7882,0.7880,0.7880
NZDCHF,20040511,084200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,084300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,084400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,084500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,084600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,084700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,084800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,084900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,085000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040511,085100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,085200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,085300,0.7882,0.7882,0.7878,0.7878
NZDCHF,20040511,085400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040511,085500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040511,085600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040511,085700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,085800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,085900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040511,090000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040511,090100,0.7877,0.7882,0.7877,0.7882
NZDCHF,20040511,090200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,090300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,090400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,090500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040511,090600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040511,090700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,090800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,090900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,091000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040511,091100,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040511,091200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040511,091300,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040511,091400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,091500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040511,091600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040511,091700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040511,091800,0.7879,0.7879,0.7874,0.7874
NZDCHF,20040511,091900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,092000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040511,092100,0.7876,0.7880,0.7876,0.7879
NZDCHF,20040511,092200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20040511,092300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040511,092400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040511,092500,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040511,092600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040511,092700,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040511,092800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040511,092900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040511,093000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,093100,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040511,093200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040511,093300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040511,093400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,093500,0.7881,0.7881,0.7879,0.7880
NZDCHF,20040511,093600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,093700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,093800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,093900,0.7882,0.7887,0.7882,0.7887
NZDCHF,20040511,094000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,094100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040511,094200,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040511,094300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040511,094400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040511,094500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040511,094600,0.7889,0.7890,0.7888,0.7888
NZDCHF,20040511,094700,0.7888,0.7896,0.7888,0.7896
NZDCHF,20040511,094800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040511,094900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040511,095000,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040511,095100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040511,095200,0.7890,0.7890,0.7889,0.7890
NZDCHF,20040511,095300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040511,095400,0.7887,0.7889,0.7887,0.7888
NZDCHF,20040511,095500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040511,095600,0.7888,0.7891,0.7888,0.7891
NZDCHF,20040511,095700,0.7892,0.7893,0.7892,0.7892
NZDCHF,20040511,095800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040511,095900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,100000,0.7894,0.7897,0.7894,0.7897
NZDCHF,20040511,100100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,100200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040511,100300,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040511,100400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040511,100500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040511,100600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040511,100700,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040511,100800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040511,100900,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040511,101000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040511,101100,0.7895,0.7896,0.7895,0.7895
NZDCHF,20040511,101200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,101300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,101400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040511,101500,0.7895,0.7898,0.7895,0.7898
NZDCHF,20040511,101600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040511,101700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040511,101800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,101900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040511,102000,0.7898,0.7900,0.7898,0.7899
NZDCHF,20040511,102100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040511,102200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040511,102300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20040511,102400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040511,102500,0.7899,0.7900,0.7899,0.7899
NZDCHF,20040511,102600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040511,102700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040511,102800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040511,102900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,103000,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040511,103100,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040511,103200,0.7902,0.7906,0.7902,0.7906
NZDCHF,20040511,103300,0.7907,0.7908,0.7906,0.7906
NZDCHF,20040511,103400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040511,103500,0.7907,0.7911,0.7907,0.7911
NZDCHF,20040511,103600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040511,103700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040511,103800,0.7905,0.7905,0.7901,0.7901
NZDCHF,20040511,103900,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040511,104000,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040511,104100,0.7897,0.7900,0.7897,0.7898
NZDCHF,20040511,104200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040511,104300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040511,104400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040511,104500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,104600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,104700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040511,104800,0.7897,0.7898,0.7897,0.7897
NZDCHF,20040511,104900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040511,105000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040511,105100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040511,105200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040511,105300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040511,105400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040511,105500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040511,105600,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040511,105700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040511,105800,0.7900,0.7902,0.7900,0.7902
NZDCHF,20040511,105900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040511,110000,0.7902,0.7907,0.7902,0.7907
NZDCHF,20040511,110100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040511,110200,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040511,110300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040511,110400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,110500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,110600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,110700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040511,110800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040511,110900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040511,111000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040511,111100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040511,111200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040511,111300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040511,111400,0.7905,0.7905,0.7904,0.7905
NZDCHF,20040511,111500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040511,111600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,111700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040511,111800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,111900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040511,112000,0.7904,0.7904,0.7903,0.7904
NZDCHF,20040511,112100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040511,112200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040511,112300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040511,112400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040511,112500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040511,112600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040511,112700,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040511,112800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040511,112900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040511,113000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040511,113100,0.7908,0.7908,0.7905,0.7906
NZDCHF,20040511,113200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040511,113300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040511,113400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040511,113500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040511,113600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040511,113700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040511,113800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040511,113900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040511,114000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040511,114100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040511,114200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040511,114300,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040511,114400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040511,114500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040511,114600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,114700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,114800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,114900,0.7896,0.7902,0.7896,0.7902
NZDCHF,20040511,115000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040511,115100,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040511,115200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,115300,0.7894,0.7894,0.7891,0.7892
NZDCHF,20040511,115400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,115500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,115600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040511,115700,0.7890,0.7890,0.7888,0.7888
NZDCHF,20040511,115800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040511,115900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040511,120000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040511,120100,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040511,120200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040511,120300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040511,120400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,120500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040511,120600,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040511,120700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,120800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040511,120900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040511,121000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,121100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040511,121200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040511,121300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040511,121400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,121500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,121600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,121700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,121800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040511,121900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040511,122000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040511,122100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040511,122200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040511,122300,0.7892,0.7893,0.7891,0.7891
NZDCHF,20040511,122400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040511,122500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040511,122600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040511,122700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040511,122800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040511,122900,0.7890,0.7890,0.7888,0.7888
NZDCHF,20040511,123000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040511,123100,0.7887,0.7887,0.7884,0.7884
NZDCHF,20040511,123200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040511,123300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,123400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040511,123500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040511,123600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040511,123700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,123800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,123900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040511,124000,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040511,124100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,124200,0.7894,0.7898,0.7894,0.7898
NZDCHF,20040511,124300,0.7899,0.7900,0.7898,0.7898
NZDCHF,20040511,124400,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040511,124500,0.7902,0.7904,0.7902,0.7903
NZDCHF,20040511,124600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040511,124700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040511,124800,0.7900,0.7900,0.7896,0.7896
NZDCHF,20040511,124900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,125000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040511,125100,0.7893,0.7894,0.7892,0.7892
NZDCHF,20040511,125200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040511,125300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040511,125400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040511,125500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,125600,0.7894,0.7894,0.7891,0.7893
NZDCHF,20040511,125700,0.7892,0.7893,0.7892,0.7892
NZDCHF,20040511,125800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,125900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,130000,0.7893,0.7893,0.7891,0.7892
NZDCHF,20040511,130100,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040511,130200,0.7893,0.7894,0.7893,0.7893
NZDCHF,20040511,130300,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040511,130400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040511,130500,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040511,130600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040511,130700,0.7891,0.7891,0.7890,0.7891
NZDCHF,20040511,130800,0.7891,0.7892,0.7890,0.7892
NZDCHF,20040511,130900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,131000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20040511,131100,0.7893,0.7893,0.7891,0.7893
NZDCHF,20040511,131200,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040511,131300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040511,131400,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040511,131500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,131600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,131700,0.7881,0.7886,0.7880,0.7886
NZDCHF,20040511,131800,0.7887,0.7889,0.7887,0.7888
NZDCHF,20040511,131900,0.7886,0.7886,0.7880,0.7880
NZDCHF,20040511,132000,0.7879,0.7882,0.7878,0.7882
NZDCHF,20040511,132100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,132200,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040511,132300,0.7887,0.7889,0.7887,0.7888
NZDCHF,20040511,132400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040511,132500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,132600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040511,132700,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040511,132800,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040511,132900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040511,133000,0.7888,0.7892,0.7888,0.7892
NZDCHF,20040511,133100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040511,133200,0.7893,0.7895,0.7893,0.7894
NZDCHF,20040511,133300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040511,133400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,133500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040511,133600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040511,133700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,133800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,133900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,134000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,134100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040511,134200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,134300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,134400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040511,134500,0.7891,0.7891,0.7889,0.7890
NZDCHF,20040511,134600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,134700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040511,134800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,134900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,135000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,135100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040511,135200,0.7896,0.7898,0.7896,0.7897
NZDCHF,20040511,135300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,135400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040511,135500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040511,135600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040511,135700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040511,135800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040511,135900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040511,140000,0.7896,0.7898,0.7896,0.7897
NZDCHF,20040511,140100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040511,140200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,140300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040511,140400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040511,140500,0.7892,0.7892,0.7891,0.7892
NZDCHF,20040511,140600,0.7892,0.7892,0.7890,0.7892
NZDCHF,20040511,140700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040511,140800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040511,140900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040511,141000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040511,141100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,141200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040511,141300,0.7897,0.7897,0.7893,0.7893
NZDCHF,20040511,141400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040511,141500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,141600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040511,141700,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040511,141800,0.7889,0.7889,0.7880,0.7880
NZDCHF,20040511,141900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040511,142000,0.7878,0.7878,0.7876,0.7877
NZDCHF,20040511,142100,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040511,142200,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040511,142300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040511,142400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,142500,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040511,142600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040511,142700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,142800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040511,142900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,143000,0.7878,0.7881,0.7878,0.7881
NZDCHF,20040511,143100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,143200,0.7880,0.7881,0.7880,0.7880
NZDCHF,20040511,143300,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040511,143400,0.7883,0.7886,0.7882,0.7886
NZDCHF,20040511,143500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,143600,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040511,143700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040511,143800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040511,143900,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040511,144000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,144100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,144200,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040511,144300,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040511,144400,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040511,144500,0.7879,0.7879,0.7874,0.7874
NZDCHF,20040511,144600,0.7874,0.7875,0.7873,0.7873
NZDCHF,20040511,144700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040511,144800,0.7872,0.7874,0.7872,0.7872
NZDCHF,20040511,144900,0.7870,0.7872,0.7869,0.7872
NZDCHF,20040511,145000,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040511,145100,0.7865,0.7865,0.7862,0.7863
NZDCHF,20040511,145200,0.7864,0.7865,0.7862,0.7862
NZDCHF,20040511,145300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,145400,0.7861,0.7868,0.7861,0.7868
NZDCHF,20040511,145500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,145600,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040511,145700,0.7870,0.7871,0.7869,0.7869
NZDCHF,20040511,145800,0.7870,0.7871,0.7870,0.7870
NZDCHF,20040511,145900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,150000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040511,150100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,150200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,150300,0.7871,0.7871,0.7870,0.7871
NZDCHF,20040511,150400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040511,150500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,150600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,150700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040511,150800,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040511,150900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,151000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,151100,0.7869,0.7870,0.7866,0.7866
NZDCHF,20040511,151200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,151300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040511,151400,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040511,151500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040511,151600,0.7875,0.7879,0.7875,0.7879
NZDCHF,20040511,151700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040511,151800,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040511,151900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,152000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,152100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,152200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040511,152300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040511,152400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040511,152500,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040511,152600,0.7881,0.7881,0.7878,0.7878
NZDCHF,20040511,152700,0.7879,0.7883,0.7879,0.7882
NZDCHF,20040511,152800,0.7882,0.7884,0.7882,0.7882
NZDCHF,20040511,152900,0.7881,0.7881,0.7878,0.7878
NZDCHF,20040511,153000,0.7877,0.7877,0.7875,0.7876
NZDCHF,20040511,153100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040511,153200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,153300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,153400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,153500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,153600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,153700,0.7880,0.7882,0.7879,0.7879
NZDCHF,20040511,153800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040511,153900,0.7878,0.7883,0.7878,0.7883
NZDCHF,20040511,154000,0.7884,0.7887,0.7884,0.7887
NZDCHF,20040511,154100,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040511,154200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040511,154300,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040511,154400,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040511,154500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040511,154600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,154700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,154800,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040511,154900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040511,155000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040511,155100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040511,155200,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040511,155300,0.7887,0.7887,0.7881,0.7881
NZDCHF,20040511,155400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040511,155500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040511,155600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,155700,0.7879,0.7879,0.7876,0.7878
NZDCHF,20040511,155800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,155900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,160000,0.7879,0.7879,0.7873,0.7873
NZDCHF,20040511,160100,0.7873,0.7875,0.7873,0.7874
NZDCHF,20040511,160200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040511,160300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040511,160400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040511,160500,0.7872,0.7872,0.7871,0.7872
NZDCHF,20040511,160600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040511,160700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,160800,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040511,160900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,161000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040511,161100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,161200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040511,161300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,161400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,161500,0.7866,0.7868,0.7865,0.7867
NZDCHF,20040511,161600,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040511,161700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040511,161800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,161900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,162000,0.7868,0.7869,0.7867,0.7867
NZDCHF,20040511,162100,0.7866,0.7868,0.7865,0.7868
NZDCHF,20040511,162200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,162300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,162400,0.7866,0.7867,0.7865,0.7867
NZDCHF,20040511,162500,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040511,162600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040511,162700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040511,162800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040511,162900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,163000,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040511,163100,0.7863,0.7863,0.7862,0.7863
NZDCHF,20040511,163200,0.7863,0.7864,0.7862,0.7864
NZDCHF,20040511,163300,0.7863,0.7863,0.7860,0.7860
NZDCHF,20040511,163400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,163500,0.7861,0.7861,0.7859,0.7859
NZDCHF,20040511,163600,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040511,163700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040511,163800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040511,163900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,164000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,164100,0.7856,0.7857,0.7855,0.7857
NZDCHF,20040511,164200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,164300,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040511,164400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,164500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,164600,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040511,164700,0.7853,0.7857,0.7853,0.7856
NZDCHF,20040511,164800,0.7856,0.7858,0.7856,0.7857
NZDCHF,20040511,164900,0.7857,0.7857,0.7856,0.7857
NZDCHF,20040511,165000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040511,165100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,165200,0.7861,0.7864,0.7861,0.7862
NZDCHF,20040511,165300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,165400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040511,165500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040511,165600,0.7861,0.7863,0.7861,0.7861
NZDCHF,20040511,165700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040511,165800,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040511,165900,0.7855,0.7855,0.7854,0.7855
NZDCHF,20040511,170000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,170100,0.7856,0.7856,0.7852,0.7852
NZDCHF,20040511,170200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040511,170300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,170400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040511,170500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,170600,0.7856,0.7858,0.7856,0.7856
NZDCHF,20040511,170700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,170800,0.7856,0.7856,0.7855,0.7856
NZDCHF,20040511,170900,0.7857,0.7857,0.7855,0.7856
NZDCHF,20040511,171000,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040511,171100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,171200,0.7862,0.7864,0.7861,0.7862
NZDCHF,20040511,171300,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040511,171400,0.7865,0.7865,0.7863,0.7864
NZDCHF,20040511,171500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,171600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,171700,0.7862,0.7866,0.7862,0.7866
NZDCHF,20040511,171800,0.7865,0.7865,0.7861,0.7861
NZDCHF,20040511,171900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,172000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,172100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,172200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040511,172300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,172400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040511,172500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040511,172600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040511,172700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040511,172800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040511,172900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040511,173000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040511,173100,0.7871,0.7871,0.7869,0.7871
NZDCHF,20040511,173200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,173300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,173400,0.7868,0.7868,0.7864,0.7864
NZDCHF,20040511,173500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040511,173600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,173700,0.7862,0.7867,0.7862,0.7867
NZDCHF,20040511,173800,0.7868,0.7870,0.7868,0.7869
NZDCHF,20040511,173900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040511,174000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,174100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040511,174200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040511,174300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040511,174400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,174500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040511,174600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040511,174700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040511,174800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040511,174900,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040511,175000,0.7866,0.7867,0.7866,0.7866
NZDCHF,20040511,175100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040511,175200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,175300,0.7866,0.7867,0.7866,0.7866
NZDCHF,20040511,175400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040511,175500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,175600,0.7867,0.7874,0.7867,0.7874
NZDCHF,20040511,175700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040511,175800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040511,175900,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040511,180000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,180100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040511,180200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,180300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040511,180400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,180500,0.7883,0.7883,0.7882,0.7883
NZDCHF,20040511,180600,0.7884,0.7885,0.7884,0.7884
NZDCHF,20040511,180700,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040511,180800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,180900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040511,181000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,181100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040511,181200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040511,181300,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040511,181400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040511,181500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040511,181600,0.7884,0.7885,0.7883,0.7885
NZDCHF,20040511,181700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,181800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040511,181900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,182000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,182100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,182200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,182300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,182400,0.7881,0.7881,0.7879,0.7880
NZDCHF,20040511,182500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040511,182600,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040511,182700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,182800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,182900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040511,183000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,183100,0.7884,0.7885,0.7883,0.7883
NZDCHF,20040511,183200,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040511,183300,0.7880,0.7882,0.7880,0.7880
NZDCHF,20040511,183400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,183500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,183600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040511,183700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040511,183800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,183900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,184000,0.7885,0.7885,0.7880,0.7880
NZDCHF,20040511,184100,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040511,184200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040511,184300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,184400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,184500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,184600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040511,184700,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040511,184800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,184900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,185000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,185100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,185200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,185300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,185400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040511,185500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040511,185600,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040511,185700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,185800,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040511,185900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040511,190000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040511,190100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040511,190200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,190300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,190400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,190500,0.7882,0.7882,0.7880,0.7882
NZDCHF,20040511,190600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,190700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,190800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040511,190900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040511,191000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040511,191100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040511,191200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040511,191300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040511,191400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,191500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040511,191600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,191700,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040511,191800,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040511,191900,0.7888,0.7889,0.7887,0.7887
NZDCHF,20040511,192000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040511,192100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040511,192200,0.7886,0.7887,0.7885,0.7887
NZDCHF,20040511,192300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040511,192400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040511,192500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040511,192600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040511,192700,0.7891,0.7892,0.7891,0.7891
NZDCHF,20040511,192800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040511,192900,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040511,193000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040511,193100,0.7890,0.7890,0.7888,0.7888
NZDCHF,20040511,193200,0.7887,0.7887,0.7883,0.7883
NZDCHF,20040511,193300,0.7882,0.7882,0.7880,0.7882
NZDCHF,20040511,193400,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040511,193500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040511,193600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040511,193700,0.7882,0.7882,0.7880,0.7881
NZDCHF,20040511,193800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040511,193900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,194000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040511,194100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040511,194200,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040511,194300,0.7877,0.7878,0.7876,0.7876
NZDCHF,20040511,194400,0.7877,0.7882,0.7877,0.7882
NZDCHF,20040511,194500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040511,194600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040511,194700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040511,194800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040511,194900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040511,195000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040511,195100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040511,195200,0.7879,0.7879,0.7869,0.7869
NZDCHF,20040511,195300,0.7868,0.7868,0.7865,0.7867
NZDCHF,20040511,195400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040511,195500,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040511,195600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040511,195700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040511,195800,0.7862,0.7862,0.7860,0.7862
NZDCHF,20040511,195900,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040511,200000,0.7861,0.7865,0.7861,0.7865
NZDCHF,20040511,200100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040511,200200,0.7866,0.7866,0.7862,0.7862
NZDCHF,20040511,200300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,200400,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,200500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040511,200600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,200700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040511,200800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040511,200900,0.7862,0.7862,0.7860,0.7861
NZDCHF,20040511,201000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,201100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,201200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,201300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040511,201400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040511,201500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040511,201600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040511,201700,0.7859,0.7859,0.7856,0.7856
NZDCHF,20040511,201800,0.7855,0.7855,0.7852,0.7852
NZDCHF,20040511,201900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,202000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040511,202100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040511,202200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040511,202300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040511,202400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040511,202500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,202600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040511,202700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040511,202800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040511,202900,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040511,203000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040511,203100,0.7857,0.7857,0.7851,0.7851
NZDCHF,20040511,203200,0.7849,0.7849,0.7847,0.7848
NZDCHF,20040511,203300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,203400,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040511,203500,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040511,203600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040511,203700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040511,203800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040511,203900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040511,204000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040511,204100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,204200,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040511,204300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040511,204400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040511,204500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,204600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,204700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040511,204800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,204900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,205000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,205100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,205200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,205300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,205400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040511,205500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,205600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040511,205700,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040511,205800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040511,205900,0.7841,0.7843,0.7841,0.7842
NZDCHF,20040511,210000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040511,210100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,210200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040511,210300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,210400,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040511,210500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040511,210600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040511,210700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040511,210800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040511,210900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,211000,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040511,211100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040511,211200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040511,211300,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040511,211400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040511,211500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,211600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040511,211700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,211800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,211900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,212000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,212100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040511,212200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,212300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040511,212400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,212500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040511,212600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040511,212700,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040511,212800,0.7848,0.7849,0.7847,0.7847
NZDCHF,20040511,212900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,213500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040511,213600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,213700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,213800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,213900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,214000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,214100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040511,214200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040511,214300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,214400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040511,214500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040511,214600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040511,214700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,214800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,214900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,215000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,215100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,215200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040511,215300,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040511,215400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,215500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,215600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040511,215700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040511,215800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040511,215900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040511,220000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,220100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040511,220200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,220900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,221000,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040511,221100,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040511,221200,0.7854,0.7854,0.7850,0.7850
NZDCHF,20040511,221300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040511,221400,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040511,221500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040511,221600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,221700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,221800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040511,221900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,222000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,222100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040511,222200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,222300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,222400,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040511,222500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040511,222600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,222700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040511,222800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,222900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,223000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,223100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040511,223200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040511,223300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040511,223400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040511,223500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,223600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,223700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,223800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040511,223900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040511,224000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040511,224100,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040511,224200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040511,224300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,224400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040511,224500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040511,224600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040511,224700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,224800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,224900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,225000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,225100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,225200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040511,225300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,225400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040511,225500,0.7854,0.7854,0.7852,0.7852
NZDCHF,20040511,225600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040511,225700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,225800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040511,225900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040511,230000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040511,230100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040511,230200,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040511,230300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040511,230400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040511,230500,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040511,230600,0.7848,0.7848,0.7845,0.7845
NZDCHF,20040511,230700,0.7847,0.7852,0.7847,0.7852
NZDCHF,20040511,230800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040511,230900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,231000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040511,231100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040511,231200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040511,231300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,231400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040511,231500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040511,231600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040511,231700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040511,231800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040511,231900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,232000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,232100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,232200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040511,232300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,232400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040511,232500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040511,232600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,232700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,232800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,232900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,233000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,233100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,233200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,233300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,233400,0.7862,0.7865,0.7862,0.7864
NZDCHF,20040511,233500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040511,233600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040511,233700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,233800,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040511,233900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040511,234000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040511,234100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,234200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040511,234300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,234400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040511,234500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040511,234600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040511,234700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040511,234800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,234900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,235000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040511,235100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040511,235200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,235300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040511,235400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040511,235500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,235600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,235700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,235800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040511,235900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000000,0.7862,0.7863,0.7862,0.7862
NZDCAD,20040511,000100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,000200,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040511,000300,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040511,000400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040511,000500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040511,000600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040511,000700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040511,000800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040511,000900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,001000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,001100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040511,001200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,001300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040511,001400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,001500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040511,001600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040511,001700,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040511,001800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,001900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,002000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,002100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040511,002200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040511,002300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040511,002400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,002500,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040511,002600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,002700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,002800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,002900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040511,003000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,003100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040511,003200,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040511,003300,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040511,003400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,003500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040511,003600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,003700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040511,003800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,003900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,004000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,004100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,004200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040511,004300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,004400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,004500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,004600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040511,004700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,004800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040511,004900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,005000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040511,005100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040511,005200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,005300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,005400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,005500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040511,005600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,005700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040511,005800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,005900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,010600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040511,010700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,010800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,010900,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,011000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,011100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,011200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040511,011300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040511,011400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040511,011500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040511,011600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,011700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,011800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,011900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040511,012000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,012100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,012200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040511,012300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040511,012400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040511,012500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040511,012600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040511,012700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,012800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,012900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,013600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,013700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040511,013800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,013900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,014000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,014100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,014200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,014300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,014400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,014500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,014600,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040511,014700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040511,014800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,014900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040511,015000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,015100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,015200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,015300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,015400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,015500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,015600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,015700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,015800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,015900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,020000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040511,020100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,020200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,020300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,020400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,020500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,020600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,020700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,020800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,020900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040511,021400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,021500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,021900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,022000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,022100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,022200,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040511,022300,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040511,022400,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040511,022500,0.8412,0.8415,0.8412,0.8415
NZDCAD,20040511,022600,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040511,022700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040511,022800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040511,022900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040511,023700,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040511,023800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040511,023900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,024000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040511,024100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,024200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,024300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,024400,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040511,024500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,024600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,024700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,024800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,024900,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040511,025000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,025100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,025200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,025300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,025400,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040511,025500,0.8427,0.8429,0.8427,0.8429
NZDCAD,20040511,025600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,025700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,025800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040511,025900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,030000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,030100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,030200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,030300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,030400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040511,030500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,030600,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040511,030700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,030800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040511,030900,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040511,031000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,031100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,031200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040511,031300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040511,031400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,031500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040511,031600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,031700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,031800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,031900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040511,032000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,032100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040511,032200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,032300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040511,032400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040511,032500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,032600,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040511,032700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,032800,0.8428,0.8429,0.8427,0.8427
NZDCAD,20040511,032900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,033000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040511,033100,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040511,033200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,033300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040511,033400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040511,033500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,033600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,033700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040511,033800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040511,033900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,034000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,034100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040511,034200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040511,034300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,034400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040511,034500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,034600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040511,034700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040511,034800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040511,034900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,035800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040511,035900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,040000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040511,040100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040511,040200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040511,040300,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040511,040400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,040500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,040600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040511,040700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040511,040800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040511,040900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,041900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,042600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040511,042700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,042800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,042900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,043000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,043100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040511,043200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,043300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,043400,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040511,043500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040511,043600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,043700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040511,043800,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040511,043900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040511,044000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,044100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040511,044200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040511,044300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,044400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,044500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,044600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,044700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,044800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,044900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,045000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,045100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,045200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,045300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040511,045400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040511,045500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,045600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040511,045700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040511,045800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040511,045900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,050000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,050100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040511,050200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040511,050300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040511,050400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040511,050500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,050600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,050700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040511,050800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,050900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,051000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040511,051100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040511,051200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,051900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,052000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040511,052100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,052200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040511,052300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,052400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040511,052500,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040511,052600,0.8417,0.8417,0.8415,0.8417
NZDCAD,20040511,052700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,052800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040511,052900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,053500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,053600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040511,053700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,053800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,053900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,054000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,054100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040511,054200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,054300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040511,054400,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040511,054500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040511,054600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,054700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040511,054800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040511,054900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040511,055000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040511,055100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040511,055200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,055300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,055400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,055500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040511,055600,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040511,055700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040511,055800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040511,055900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040511,060000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,060100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040511,060200,0.8426,0.8426,0.8421,0.8421
NZDCAD,20040511,060300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040511,060400,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040511,060500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040511,060600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,060700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,060800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040511,060900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040511,061000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,061100,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040511,061200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,061300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040511,061400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040511,061500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,061600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,061700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040511,061800,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040511,061900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,062000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040511,062100,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040511,062200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040511,062300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040511,062400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040511,062500,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040511,062600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040511,062700,0.8396,0.8398,0.8396,0.8396
NZDCAD,20040511,062800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,062900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,063000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,063100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040511,063200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,063300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,063400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,063500,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040511,063600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,063700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,063800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040511,063900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,064000,0.8399,0.8399,0.8398,0.8399
NZDCAD,20040511,064100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040511,064200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,064300,0.8399,0.8403,0.8399,0.8403
NZDCAD,20040511,064400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,064500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040511,064600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,064700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,064800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040511,064900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,065000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,065100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040511,065200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040511,065300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040511,065400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040511,065500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,065600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,065700,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040511,065800,0.8412,0.8412,0.8409,0.8409
NZDCAD,20040511,065900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,070000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,070100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040511,070200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040511,070300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,070400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,070500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040511,070600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,070700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,070800,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040511,070900,0.8409,0.8412,0.8409,0.8412
NZDCAD,20040511,071000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,071100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040511,071200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040511,071300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,071400,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040511,071500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,071600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040511,071700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040511,071800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,071900,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040511,072000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040511,072100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040511,072200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040511,072300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040511,072400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,072500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,072600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,072700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,072800,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040511,072900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040511,073000,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040511,073100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,073200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040511,073300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,073400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,073500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,073600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040511,073700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040511,073800,0.8411,0.8411,0.8406,0.8406
NZDCAD,20040511,073900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,074000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,074100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040511,074200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040511,074300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,074400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,074500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,074600,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040511,074700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,074800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,074900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,075000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,075100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,075200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040511,075300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040511,075400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,075500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040511,075600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040511,075700,0.8405,0.8409,0.8405,0.8409
NZDCAD,20040511,075800,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040511,075900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040511,080000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,080100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,080200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040511,080300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040511,080400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040511,080500,0.8417,0.8420,0.8417,0.8420
NZDCAD,20040511,080600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040511,080700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,080800,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040511,080900,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040511,081000,0.8413,0.8413,0.8411,0.8412
NZDCAD,20040511,081100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040511,081200,0.8413,0.8413,0.8410,0.8411
NZDCAD,20040511,081300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040511,081400,0.8409,0.8410,0.8408,0.8410
NZDCAD,20040511,081500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040511,081600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,081700,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040511,081800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040511,081900,0.8412,0.8418,0.8412,0.8418
NZDCAD,20040511,082000,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040511,082100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040511,082200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040511,082300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,082400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040511,082500,0.8427,0.8428,0.8427,0.8427
NZDCAD,20040511,082600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040511,082700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040511,082800,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040511,082900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,083000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040511,083100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040511,083200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040511,083300,0.8428,0.8433,0.8428,0.8433
NZDCAD,20040511,083400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,083500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,083600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,083700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040511,083800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,083900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,084000,0.8436,0.8436,0.8434,0.8434
NZDCAD,20040511,084100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040511,084200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,084300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040511,084400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,084500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040511,084600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040511,084700,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040511,084800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040511,084900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040511,085000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040511,085100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,085200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,085300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040511,085400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,085500,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040511,085600,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040511,085700,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040511,085800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,085900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040511,090000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040511,090100,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040511,090200,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040511,090300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,090400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,090500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,090600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040511,090700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,090800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,090900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,091000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040511,091100,0.8433,0.8433,0.8431,0.8433
NZDCAD,20040511,091200,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040511,091300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,091400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040511,091500,0.8434,0.8434,0.8430,0.8433
NZDCAD,20040511,091600,0.8434,0.8435,0.8434,0.8434
NZDCAD,20040511,091700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040511,091800,0.8431,0.8431,0.8425,0.8425
NZDCAD,20040511,091900,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040511,092000,0.8430,0.8434,0.8430,0.8434
NZDCAD,20040511,092100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,092200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,092300,0.8437,0.8438,0.8435,0.8435
NZDCAD,20040511,092400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,092500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040511,092600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040511,092700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040511,092800,0.8436,0.8441,0.8436,0.8441
NZDCAD,20040511,092900,0.8443,0.8444,0.8439,0.8439
NZDCAD,20040511,093000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,093100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040511,093200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040511,093300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,093400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040511,093500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,093600,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040511,093700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040511,093800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,093900,0.8438,0.8443,0.8438,0.8443
NZDCAD,20040511,094000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040511,094100,0.8444,0.8445,0.8443,0.8445
NZDCAD,20040511,094200,0.8446,0.8446,0.8445,0.8446
NZDCAD,20040511,094300,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040511,094400,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040511,094500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040511,094600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040511,094700,0.8449,0.8456,0.8449,0.8456
NZDCAD,20040511,094800,0.8457,0.8457,0.8453,0.8453
NZDCAD,20040511,094900,0.8453,0.8454,0.8453,0.8453
NZDCAD,20040511,095000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040511,095100,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040511,095200,0.8449,0.8449,0.8447,0.8448
NZDCAD,20040511,095300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040511,095400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040511,095500,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040511,095600,0.8447,0.8453,0.8447,0.8453
NZDCAD,20040511,095700,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040511,095800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040511,095900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040511,100000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040511,100100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040511,100200,0.8453,0.8453,0.8450,0.8450
NZDCAD,20040511,100300,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040511,100400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040511,100500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040511,100600,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040511,100700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040511,100800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040511,100900,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040511,101000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040511,101100,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040511,101200,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040511,101300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040511,101400,0.8451,0.8452,0.8451,0.8451
NZDCAD,20040511,101500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040511,101600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040511,101700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040511,101800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040511,101900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040511,102000,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040511,102100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040511,102200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040511,102300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040511,102400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040511,102500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040511,102600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040511,102700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040511,102800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040511,102900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040511,103000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040511,103100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040511,103200,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040511,103300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040511,103400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040511,103500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040511,103600,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040511,103700,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040511,103800,0.8446,0.8446,0.8441,0.8441
NZDCAD,20040511,103900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040511,104000,0.8442,0.8445,0.8442,0.8444
NZDCAD,20040511,104100,0.8443,0.8444,0.8440,0.8440
NZDCAD,20040511,104200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040511,104300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040511,104400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040511,104500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040511,104600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040511,104700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040511,104800,0.8440,0.8442,0.8440,0.8440
NZDCAD,20040511,104900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040511,105000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040511,105100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040511,105200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040511,105300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040511,105400,0.8441,0.8442,0.8440,0.8440
NZDCAD,20040511,105500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040511,105600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040511,105700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040511,105800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,105900,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040511,110000,0.8434,0.8435,0.8433,0.8435
NZDCAD,20040511,110100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,110200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040511,110300,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040511,110400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,110500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,110600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040511,110700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040511,110800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040511,110900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040511,111000,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040511,111100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040511,111200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040511,111300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040511,111400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,111500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040511,111600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,111700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,111800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,111900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,112000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040511,112100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040511,112200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040511,112300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,112400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,112500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040511,112600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040511,112700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,112800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,112900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,113000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040511,113100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040511,113200,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040511,113300,0.8434,0.8436,0.8434,0.8435
NZDCAD,20040511,113400,0.8434,0.8435,0.8434,0.8434
NZDCAD,20040511,113500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040511,113600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040511,113700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040511,113800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040511,113900,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040511,114000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040511,114100,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040511,114200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040511,114300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040511,114400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040511,114500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040511,114600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040511,114700,0.8431,0.8431,0.8425,0.8425
NZDCAD,20040511,114800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040511,114900,0.8425,0.8432,0.8425,0.8432
NZDCAD,20040511,115000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040511,115100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040511,115200,0.8429,0.8429,0.8423,0.8423
NZDCAD,20040511,115300,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040511,115400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040511,115500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,115600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040511,115700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,115800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,115900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,120000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040511,120100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,120200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,120300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040511,120400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040511,120500,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040511,120600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,120700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,120800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040511,120900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,121000,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040511,121100,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040511,121200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040511,121300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,121400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,121500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040511,121600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040511,121700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040511,121800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040511,121900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040511,122000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,122100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040511,122200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040511,122300,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040511,122400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,122500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,122600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040511,122700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040511,122800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,122900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040511,123000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040511,123100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040511,123200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040511,123300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,123400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,123500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040511,123600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040511,123700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040511,123800,0.8416,0.8417,0.8416,0.8416
NZDCAD,20040511,123900,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040511,124000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040511,124100,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040511,124200,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040511,124300,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040511,124400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040511,124500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040511,124600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040511,124700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040511,124800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040511,124900,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040511,125000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040511,125100,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040511,125200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,125300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040511,125400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,125500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,125600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,125700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040511,125800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,125900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040511,130000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,130100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040511,130200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,130300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,130400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040511,130500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,130600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040511,130700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,130800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040511,130900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040511,131000,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040511,131100,0.8402,0.8402,0.8398,0.8398
NZDCAD,20040511,131200,0.8397,0.8397,0.8391,0.8391
NZDCAD,20040511,131300,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040511,131400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040511,131500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040511,131600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040511,131700,0.8385,0.8386,0.8384,0.8386
NZDCAD,20040511,131800,0.8387,0.8388,0.8385,0.8385
NZDCAD,20040511,131900,0.8384,0.8384,0.8376,0.8376
NZDCAD,20040511,132000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040511,132100,0.8377,0.8381,0.8377,0.8380
NZDCAD,20040511,132200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040511,132300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,132400,0.8379,0.8382,0.8379,0.8380
NZDCAD,20040511,132500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040511,132600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040511,132700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040511,132800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040511,132900,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040511,133000,0.8383,0.8389,0.8383,0.8389
NZDCAD,20040511,133100,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040511,133200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,133300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,133400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,133500,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040511,133600,0.8390,0.8390,0.8389,0.8390
NZDCAD,20040511,133700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040511,133800,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040511,133900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,134000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040511,134100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040511,134200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040511,134300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,134400,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040511,134500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040511,134600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040511,134700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040511,134800,0.8395,0.8398,0.8395,0.8398
NZDCAD,20040511,134900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040511,135000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040511,135100,0.8400,0.8402,0.8400,0.8402
NZDCAD,20040511,135200,0.8402,0.8404,0.8401,0.8404
NZDCAD,20040511,135300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,135400,0.8403,0.8403,0.8401,0.8403
NZDCAD,20040511,135500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,135600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,135700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,135800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040511,135900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040511,140000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,140100,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040511,140200,0.8393,0.8393,0.8392,0.8393
NZDCAD,20040511,140300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040511,140400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,140500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040511,140600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,140700,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040511,140800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040511,140900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040511,141000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,141100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,141200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040511,141300,0.8407,0.8407,0.8403,0.8403
NZDCAD,20040511,141400,0.8403,0.8403,0.8401,0.8402
NZDCAD,20040511,141500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,141600,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040511,141700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040511,141800,0.8397,0.8397,0.8389,0.8389
NZDCAD,20040511,141900,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040511,142000,0.8385,0.8385,0.8382,0.8383
NZDCAD,20040511,142100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040511,142200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040511,142300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,142400,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040511,142500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040511,142600,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040511,142700,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040511,142800,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040511,142900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040511,143000,0.8381,0.8384,0.8381,0.8384
NZDCAD,20040511,143100,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040511,143200,0.8388,0.8391,0.8388,0.8391
NZDCAD,20040511,143300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040511,143400,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040511,143500,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040511,143600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040511,143700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040511,143800,0.8396,0.8401,0.8396,0.8401
NZDCAD,20040511,143900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040511,144000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040511,144100,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040511,144200,0.8404,0.8404,0.8398,0.8398
NZDCAD,20040511,144300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040511,144400,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040511,144500,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040511,144600,0.8390,0.8390,0.8387,0.8387
NZDCAD,20040511,144700,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040511,144800,0.8385,0.8387,0.8385,0.8386
NZDCAD,20040511,144900,0.8385,0.8385,0.8382,0.8383
NZDCAD,20040511,145000,0.8383,0.8383,0.8378,0.8378
NZDCAD,20040511,145100,0.8377,0.8377,0.8375,0.8377
NZDCAD,20040511,145200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040511,145300,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040511,145400,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040511,145500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,145600,0.8378,0.8378,0.8373,0.8373
NZDCAD,20040511,145700,0.8374,0.8374,0.8369,0.8371
NZDCAD,20040511,145800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040511,145900,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040511,150000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040511,150100,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040511,150200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040511,150300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040511,150400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040511,150500,0.8378,0.8381,0.8378,0.8379
NZDCAD,20040511,150600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040511,150700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040511,150800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040511,150900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040511,151000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040511,151100,0.8378,0.8380,0.8377,0.8377
NZDCAD,20040511,151200,0.8377,0.8377,0.8375,0.8377
NZDCAD,20040511,151300,0.8377,0.8381,0.8377,0.8381
NZDCAD,20040511,151400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040511,151500,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040511,151600,0.8386,0.8390,0.8386,0.8390
NZDCAD,20040511,151700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040511,151800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040511,151900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040511,152000,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040511,152100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040511,152200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040511,152300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040511,152400,0.8396,0.8397,0.8396,0.8396
NZDCAD,20040511,152500,0.8396,0.8396,0.8389,0.8390
NZDCAD,20040511,152600,0.8391,0.8391,0.8388,0.8388
NZDCAD,20040511,152700,0.8388,0.8394,0.8388,0.8392
NZDCAD,20040511,152800,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040511,152900,0.8393,0.8393,0.8389,0.8389
NZDCAD,20040511,153000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040511,153100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040511,153200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,153300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040511,153400,0.8389,0.8389,0.8387,0.8388
NZDCAD,20040511,153500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040511,153600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,153700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040511,153800,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040511,153900,0.8390,0.8394,0.8390,0.8394
NZDCAD,20040511,154000,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040511,154100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040511,154200,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040511,154300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,154400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,154500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,154600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040511,154700,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040511,154800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040511,154900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,155000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040511,155100,0.8399,0.8399,0.8395,0.8395
NZDCAD,20040511,155200,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040511,155300,0.8393,0.8393,0.8387,0.8387
NZDCAD,20040511,155400,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040511,155500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040511,155600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040511,155700,0.8384,0.8385,0.8383,0.8385
NZDCAD,20040511,155800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040511,155900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,160000,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040511,160100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040511,160200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040511,160300,0.8382,0.8386,0.8382,0.8385
NZDCAD,20040511,160400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040511,160500,0.8383,0.8383,0.8382,0.8383
NZDCAD,20040511,160600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040511,160700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040511,160800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040511,160900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040511,161000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040511,161100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040511,161200,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040511,161300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,161400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,161500,0.8385,0.8388,0.8385,0.8388
NZDCAD,20040511,161600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040511,161700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,161800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,161900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,162000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,162100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040511,162200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040511,162300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040511,162400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040511,162500,0.8381,0.8381,0.8376,0.8376
NZDCAD,20040511,162600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040511,162700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040511,162800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040511,162900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040511,163000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040511,163100,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040511,163200,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040511,163300,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040511,163400,0.8367,0.8370,0.8367,0.8370
NZDCAD,20040511,163500,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040511,163600,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040511,163700,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040511,163800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040511,163900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040511,164000,0.8367,0.8369,0.8367,0.8368
NZDCAD,20040511,164100,0.8368,0.8368,0.8365,0.8366
NZDCAD,20040511,164200,0.8366,0.8369,0.8366,0.8369
NZDCAD,20040511,164300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040511,164400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040511,164500,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040511,164600,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040511,164700,0.8374,0.8377,0.8374,0.8376
NZDCAD,20040511,164800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040511,164900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040511,165000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040511,165100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040511,165200,0.8379,0.8383,0.8379,0.8383
NZDCAD,20040511,165300,0.8383,0.8383,0.8378,0.8378
NZDCAD,20040511,165400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,165500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040511,165600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,165700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040511,165800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040511,165900,0.8375,0.8377,0.8374,0.8374
NZDCAD,20040511,170000,0.8373,0.8373,0.8370,0.8370
NZDCAD,20040511,170100,0.8369,0.8369,0.8366,0.8366
NZDCAD,20040511,170200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040511,170300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040511,170400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040511,170500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040511,170600,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040511,170700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040511,170800,0.8370,0.8371,0.8369,0.8371
NZDCAD,20040511,170900,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040511,171000,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040511,171100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040511,171200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040511,171300,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040511,171400,0.8373,0.8373,0.8370,0.8370
NZDCAD,20040511,171500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040511,171600,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040511,171700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040511,171800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040511,171900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040511,172000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040511,172100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040511,172200,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040511,172300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040511,172400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040511,172500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040511,172600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040511,172700,0.8369,0.8370,0.8368,0.8370
NZDCAD,20040511,172800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040511,172900,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040511,173000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040511,173100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040511,173200,0.8373,0.8373,0.8369,0.8369
NZDCAD,20040511,173300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040511,173400,0.8368,0.8368,0.8361,0.8361
NZDCAD,20040511,173500,0.8360,0.8360,0.8357,0.8358
NZDCAD,20040511,173600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040511,173700,0.8359,0.8364,0.8359,0.8362
NZDCAD,20040511,173800,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040511,173900,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040511,174000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040511,174100,0.8365,0.8365,0.8364,0.8365
NZDCAD,20040511,174200,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040511,174300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040511,174400,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040511,174500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040511,174600,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040511,174700,0.8368,0.8368,0.8367,0.8368
NZDCAD,20040511,174800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040511,174900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040511,175000,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040511,175100,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040511,175200,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040511,175300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040511,175400,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040511,175500,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040511,175600,0.8370,0.8377,0.8370,0.8377
NZDCAD,20040511,175700,0.8377,0.8377,0.8375,0.8377
NZDCAD,20040511,175800,0.8377,0.8377,0.8375,0.8376
NZDCAD,20040511,175900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040511,180000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040511,180100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040511,180200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040511,180300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040511,180400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040511,180500,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040511,180600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040511,180700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,180800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040511,180900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040511,181000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040511,181100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,181200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,181300,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040511,181400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040511,181500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040511,181600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,181700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040511,181800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,181900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040511,182000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,182100,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040511,182200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040511,182300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040511,182400,0.8393,0.8393,0.8392,0.8393
NZDCAD,20040511,182500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040511,182600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040511,182700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,182800,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040511,182900,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040511,183000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,183100,0.8398,0.8399,0.8398,0.8398
NZDCAD,20040511,183200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040511,183300,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040511,183400,0.8394,0.8395,0.8394,0.8394
NZDCAD,20040511,183500,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040511,183600,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040511,183700,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040511,183800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,183900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,184000,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040511,184100,0.8396,0.8399,0.8396,0.8398
NZDCAD,20040511,184200,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040511,184300,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040511,184400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040511,184500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,184600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,184700,0.8395,0.8401,0.8395,0.8401
NZDCAD,20040511,184800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040511,184900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040511,185000,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040511,185100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040511,185200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040511,185300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040511,185400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040511,185500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,185600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,185700,0.8398,0.8399,0.8398,0.8398
NZDCAD,20040511,185800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040511,185900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040511,190000,0.8398,0.8399,0.8397,0.8399
NZDCAD,20040511,190100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,190200,0.8399,0.8402,0.8399,0.8402
NZDCAD,20040511,190300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040511,190400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040511,190500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,190600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,190700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,190800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,190900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,191000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,191100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,191200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,191300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040511,191400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,191500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,191600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,191700,0.8404,0.8404,0.8402,0.8404
NZDCAD,20040511,191800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040511,191900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040511,192000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,192100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040511,192200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040511,192300,0.8408,0.8409,0.8407,0.8409
NZDCAD,20040511,192400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,192500,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040511,192600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,192700,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040511,192800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,192900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,193000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,193100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040511,193200,0.8410,0.8410,0.8408,0.8409
NZDCAD,20040511,193300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040511,193400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040511,193500,0.8412,0.8413,0.8411,0.8413
NZDCAD,20040511,193600,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040511,193700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040511,193800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,193900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040511,194000,0.8411,0.8411,0.8410,0.8411
NZDCAD,20040511,194100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040511,194200,0.8410,0.8411,0.8408,0.8408
NZDCAD,20040511,194300,0.8406,0.8406,0.8405,0.8406
NZDCAD,20040511,194400,0.8407,0.8414,0.8407,0.8414
NZDCAD,20040511,194500,0.8415,0.8417,0.8415,0.8415
NZDCAD,20040511,194600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040511,194700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040511,194800,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040511,194900,0.8408,0.8408,0.8407,0.8408
NZDCAD,20040511,195000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040511,195100,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040511,195200,0.8404,0.8405,0.8400,0.8400
NZDCAD,20040511,195300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040511,195400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040511,195500,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040511,195600,0.8402,0.8403,0.8400,0.8400
NZDCAD,20040511,195700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040511,195800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040511,195900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040511,200000,0.8402,0.8407,0.8402,0.8407
NZDCAD,20040511,200100,0.8408,0.8410,0.8408,0.8409
NZDCAD,20040511,200200,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040511,200300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040511,200400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040511,200500,0.8404,0.8411,0.8404,0.8411
NZDCAD,20040511,200600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,200700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040511,200800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040511,200900,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040511,201000,0.8403,0.8404,0.8403,0.8403
NZDCAD,20040511,201100,0.8402,0.8403,0.8401,0.8403
NZDCAD,20040511,201200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,201300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,201400,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040511,201500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040511,201600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040511,201700,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040511,201800,0.8397,0.8397,0.8392,0.8392
NZDCAD,20040511,201900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,202000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040511,202100,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040511,202200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040511,202300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,202400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,202500,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040511,202600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,202700,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040511,202800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040511,202900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,203000,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040511,203100,0.8397,0.8397,0.8386,0.8386
NZDCAD,20040511,203200,0.8385,0.8387,0.8385,0.8386
NZDCAD,20040511,203300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040511,203400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,203500,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040511,203600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040511,203700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040511,203800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,203900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040511,204000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,204100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040511,204200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040511,204300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040511,204400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040511,204500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,204600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040511,204700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,204800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040511,204900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040511,205000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040511,205100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040511,205200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,205300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,205400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,205500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040511,205600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040511,205700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,205800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040511,205900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040511,210000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040511,210100,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040511,210200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040511,210300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,210400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,210500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,210600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,210700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,210800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,210900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,211000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,211100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,211200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,211300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,211400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040511,211500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040511,211600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040511,211700,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040511,211800,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040511,211900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,212000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,212100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,212200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,212300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040511,212400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040511,212500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040511,212600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040511,212700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040511,212800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040511,212900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040511,213000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,213100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,213200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,213300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,213400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,213500,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040511,213600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,213700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040511,213800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040511,213900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,214000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040511,214100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040511,214200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,214300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040511,214400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040511,214500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040511,214600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040511,214700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,214800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,214900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040511,215200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040511,215300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,215900,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040511,220000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,220100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040511,220200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,220300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,220400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,220500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040511,220600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040511,220700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040511,220800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,220900,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040511,221000,0.8390,0.8396,0.8390,0.8396
NZDCAD,20040511,221100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,221200,0.8400,0.8400,0.8394,0.8394
NZDCAD,20040511,221300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040511,221400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040511,221500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,221600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040511,221700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040511,221800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040511,221900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,222000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,222100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040511,222200,0.8390,0.8390,0.8389,0.8390
NZDCAD,20040511,222300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040511,222400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,222500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,222600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040511,222700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040511,222800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040511,222900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040511,223000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,223100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,223200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040511,223300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040511,223400,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040511,223500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,223600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,223700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,223800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040511,223900,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040511,224000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040511,224100,0.8388,0.8390,0.8387,0.8390
NZDCAD,20040511,224200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040511,224300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,224400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040511,224500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040511,224600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040511,224700,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040511,224800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,224900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040511,225000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040511,225100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,225200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040511,225300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040511,225400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040511,225500,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040511,225600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040511,225700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040511,225800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,225900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,230000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,230100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040511,230200,0.8395,0.8398,0.8395,0.8398
NZDCAD,20040511,230300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040511,230400,0.8399,0.8401,0.8398,0.8401
NZDCAD,20040511,230500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040511,230600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040511,230700,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040511,230800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,230900,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040511,231000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,231100,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040511,231200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040511,231300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040511,231400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040511,231500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040511,231600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,231700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040511,231800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040511,231900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040511,232000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040511,232700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040511,232900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040511,233000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040511,233200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,233800,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040511,233900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,234000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,234100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040511,234200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040511,234300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040511,234400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040511,234500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040511,234600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040511,234700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,234800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040511,234900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,235000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040511,235100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,235200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040511,235300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040511,235400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,235500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,235600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,235700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040511,235800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040511,235900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000000,0.8400,0.8400,0.8400,0.8400
CADCHF,20040511,000100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,000200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,000900,0.9345,0.9345,0.9344,0.9345
CADCHF,20040511,001000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,001100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040511,001200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040511,001300,0.9344,0.9344,0.9342,0.9342
CADCHF,20040511,001400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,001500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,001600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,001700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,001800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,001900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,002000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002100,0.9340,0.9341,0.9340,0.9340
CADCHF,20040511,002200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,002800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,002900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,003000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,003100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,003200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,003300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,003400,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,003500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,003600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,003700,0.9342,0.9344,0.9342,0.9344
CADCHF,20040511,003800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040511,003900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040511,004000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040511,004100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,004200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040511,004300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,004400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,004500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,004600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,004700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,004800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,004900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,005000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040511,005100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,005200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,005300,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,005400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,005500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,005600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,005700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,005800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,005900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,010000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,010100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,010200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,010300,0.9334,0.9335,0.9334,0.9335
CADCHF,20040511,010400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040511,010500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,010600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040511,010700,0.9335,0.9335,0.9334,0.9334
CADCHF,20040511,010800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,010900,0.9333,0.9333,0.9331,0.9332
CADCHF,20040511,011000,0.9333,0.9333,0.9331,0.9331
CADCHF,20040511,011100,0.9331,0.9332,0.9331,0.9332
CADCHF,20040511,011200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040511,011300,0.9333,0.9333,0.9332,0.9332
CADCHF,20040511,011400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040511,011500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040511,011600,0.9331,0.9331,0.9328,0.9328
CADCHF,20040511,011700,0.9327,0.9328,0.9327,0.9328
CADCHF,20040511,011800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040511,011900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,012000,0.9330,0.9330,0.9329,0.9329
CADCHF,20040511,012100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040511,012200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,012300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,012400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,012500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040511,012600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,012700,0.9329,0.9329,0.9328,0.9328
CADCHF,20040511,012800,0.9328,0.9328,0.9328,0.9328
CADCHF,20040511,012900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,013000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,013100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,013200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,013300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,013400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,013500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,013600,0.9330,0.9330,0.9327,0.9327
CADCHF,20040511,013700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,013800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,013900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,014000,0.9325,0.9325,0.9324,0.9324
CADCHF,20040511,014100,0.9324,0.9326,0.9324,0.9326
CADCHF,20040511,014200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,014300,0.9326,0.9326,0.9325,0.9325
CADCHF,20040511,014400,0.9325,0.9326,0.9325,0.9326
CADCHF,20040511,014500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040511,014600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040511,014700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,014800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040511,014900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040511,015000,0.9326,0.9326,0.9325,0.9325
CADCHF,20040511,015100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040511,015200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040511,015300,0.9323,0.9325,0.9323,0.9325
CADCHF,20040511,015400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,015500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040511,015600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040511,015700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040511,015800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040511,015900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040511,020000,0.9324,0.9324,0.9323,0.9324
CADCHF,20040511,020100,0.9324,0.9324,0.9323,0.9324
CADCHF,20040511,020200,0.9325,0.9327,0.9325,0.9327
CADCHF,20040511,020300,0.9328,0.9328,0.9327,0.9327
CADCHF,20040511,020400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040511,020500,0.9326,0.9326,0.9323,0.9323
CADCHF,20040511,020600,0.9322,0.9323,0.9322,0.9323
CADCHF,20040511,020700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040511,020800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040511,020900,0.9324,0.9326,0.9324,0.9326
CADCHF,20040511,021000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,021100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040511,021200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040511,021300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,021400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,021500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,021600,0.9328,0.9328,0.9326,0.9326
CADCHF,20040511,021700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,021800,0.9326,0.9328,0.9326,0.9328
CADCHF,20040511,021900,0.9328,0.9330,0.9328,0.9330
CADCHF,20040511,022000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,022100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,022200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,022300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,022400,0.9330,0.9330,0.9329,0.9330
CADCHF,20040511,022500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,022600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040511,022700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,022800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040511,022900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,023000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,023100,0.9332,0.9334,0.9332,0.9334
CADCHF,20040511,023200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,023300,0.9334,0.9334,0.9332,0.9332
CADCHF,20040511,023400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,023500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,023600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,023700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,023800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,023900,0.9329,0.9329,0.9326,0.9327
CADCHF,20040511,024000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040511,024100,0.9326,0.9328,0.9326,0.9328
CADCHF,20040511,024200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040511,024300,0.9330,0.9331,0.9329,0.9329
CADCHF,20040511,024400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,024500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040511,024600,0.9327,0.9331,0.9327,0.9331
CADCHF,20040511,024700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040511,024800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,024900,0.9333,0.9333,0.9331,0.9332
CADCHF,20040511,025000,0.9332,0.9333,0.9332,0.9332
CADCHF,20040511,025100,0.9332,0.9332,0.9328,0.9328
CADCHF,20040511,025200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,025300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040511,025400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,025500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,025600,0.9329,0.9329,0.9328,0.9328
CADCHF,20040511,025700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040511,025800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040511,025900,0.9329,0.9331,0.9329,0.9331
CADCHF,20040511,030000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,030100,0.9329,0.9329,0.9327,0.9327
CADCHF,20040511,030200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040511,030300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040511,030400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,030500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,030600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,030700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,030800,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,030900,0.9330,0.9330,0.9327,0.9327
CADCHF,20040511,031000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,031100,0.9328,0.9329,0.9328,0.9329
CADCHF,20040511,031200,0.9329,0.9329,0.9327,0.9327
CADCHF,20040511,031300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,031400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,031500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,031600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,031700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040511,031800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040511,031900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,032800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,032900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,033000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,033100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,033200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,033300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040511,033400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040511,033500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,033600,0.9331,0.9331,0.9329,0.9329
CADCHF,20040511,033700,0.9329,0.9329,0.9327,0.9327
CADCHF,20040511,033800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,033900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040511,034300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040511,034900,0.9327,0.9330,0.9327,0.9330
CADCHF,20040511,035000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,035100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,035200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,035300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,035400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,035500,0.9331,0.9331,0.9330,0.9330
CADCHF,20040511,035600,0.9330,0.9331,0.9330,0.9331
CADCHF,20040511,035700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040511,035800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040511,035900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,040000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040511,040100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040511,040200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,040300,0.9334,0.9335,0.9334,0.9334
CADCHF,20040511,040400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,040500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,040600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,040700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,040800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,040900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,041000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,041100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,041200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040511,041300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040511,041400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,041500,0.9333,0.9335,0.9333,0.9335
CADCHF,20040511,041600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,041700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,041800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,041900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040511,042000,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,042100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,042200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,042300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,042400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040511,042500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,042600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,042700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,042800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,042900,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,043000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040511,043100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,043200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,043300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,043400,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,043500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,043600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,043700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,043800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,043900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,044000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,044100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,044200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,044300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,044400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,044500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,044600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,044700,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,044800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,044900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,045000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,045100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,045200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,045300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,045400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,045500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,045600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,045700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,045800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,045900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,050000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,050100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,050200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,050300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,050400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,050500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,050600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,050700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040511,050800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,050900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,051000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,051100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,051200,0.9336,0.9336,0.9335,0.9335
CADCHF,20040511,051300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,051400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040511,051500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,051600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040511,051700,0.9335,0.9337,0.9335,0.9337
CADCHF,20040511,051800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,051900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,052000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,052100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,052200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,052300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,052400,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,052500,0.9336,0.9338,0.9336,0.9338
CADCHF,20040511,052600,0.9338,0.9339,0.9337,0.9337
CADCHF,20040511,052700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,052800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,052900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,053700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,053800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,053900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,054000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,054100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,054200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,054300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,054400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,054500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,054600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,054700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,054800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,054900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,055000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,055100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,055200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,055300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040511,055400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,055500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040511,055600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040511,055700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,055800,0.9330,0.9330,0.9329,0.9330
CADCHF,20040511,055900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,060000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,060100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,060200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040511,060300,0.9332,0.9334,0.9332,0.9334
CADCHF,20040511,060400,0.9334,0.9335,0.9334,0.9335
CADCHF,20040511,060500,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,060600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,060700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,060800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,060900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,061000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,061100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,061200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,061300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,061400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,061500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,061600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,061700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,061800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,061900,0.9340,0.9340,0.9339,0.9340
CADCHF,20040511,062000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040511,062100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040511,062200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,062300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,062400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040511,062500,0.9337,0.9337,0.9336,0.9337
CADCHF,20040511,062600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,062700,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,062800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040511,062900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,063000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,063100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,063200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,063300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,063400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,063500,0.9340,0.9340,0.9339,0.9339
CADCHF,20040511,063600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,063700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,063800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,063900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,064000,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,064100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,064200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,064300,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,064400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,064500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,064600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,064700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,064800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,064900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,065000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,065100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,065200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,065300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,065400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,065500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,065600,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,065700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,065800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,065900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,070000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,070100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,070200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,070300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,070400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,070500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,070600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,070700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,070800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,070900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040511,071000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,071100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,071200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,071300,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,071400,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,071500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,071600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,071700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040511,071800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,071900,0.9339,0.9341,0.9339,0.9341
CADCHF,20040511,072000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,072100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040511,072200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,072300,0.9336,0.9338,0.9336,0.9338
CADCHF,20040511,072400,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,072500,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,072600,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,072700,0.9337,0.9340,0.9337,0.9340
CADCHF,20040511,072800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,072900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,073000,0.9342,0.9343,0.9342,0.9342
CADCHF,20040511,073100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,073200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,073300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,073400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,073500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,073600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,073700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,073800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,073900,0.9342,0.9343,0.9342,0.9343
CADCHF,20040511,074000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040511,074100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040511,074200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,074300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,074400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040511,074500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040511,074600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040511,074700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,074800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,074900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,075000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,075100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,075200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,075300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,075400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,075500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,075600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,075700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,075800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,075900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,080000,0.9338,0.9338,0.9336,0.9337
CADCHF,20040511,080100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,080200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,080300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,080400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,080500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,080600,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,080700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,080800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,080900,0.9341,0.9345,0.9341,0.9345
CADCHF,20040511,081000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040511,081100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040511,081200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040511,081300,0.9349,0.9350,0.9349,0.9350
CADCHF,20040511,081400,0.9351,0.9352,0.9351,0.9351
CADCHF,20040511,081500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040511,081600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,081700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,081800,0.9351,0.9351,0.9346,0.9346
CADCHF,20040511,081900,0.9345,0.9345,0.9343,0.9344
CADCHF,20040511,082000,0.9344,0.9344,0.9343,0.9343
CADCHF,20040511,082100,0.9342,0.9342,0.9341,0.9342
CADCHF,20040511,082200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,082300,0.9344,0.9344,0.9342,0.9342
CADCHF,20040511,082400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040511,082500,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,082600,0.9339,0.9340,0.9339,0.9340
CADCHF,20040511,082700,0.9339,0.9339,0.9337,0.9337
CADCHF,20040511,082800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040511,082900,0.9340,0.9341,0.9340,0.9340
CADCHF,20040511,083000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,083100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,083200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,083300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,083400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040511,083500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040511,083600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,083700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,083800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,083900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,084000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040511,084100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,084200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,084300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,084400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,084500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,084600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,084700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,084800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,084900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,085000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040511,085100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,085200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,085300,0.9340,0.9340,0.9333,0.9333
CADCHF,20040511,085400,0.9333,0.9333,0.9332,0.9333
CADCHF,20040511,085500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,085600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,085700,0.9333,0.9335,0.9333,0.9335
CADCHF,20040511,085800,0.9335,0.9337,0.9335,0.9337
CADCHF,20040511,085900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,090000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,090100,0.9336,0.9340,0.9336,0.9340
CADCHF,20040511,090200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,090300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,090400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,090500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,090600,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,090700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,090800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,090900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040511,091000,0.9344,0.9348,0.9344,0.9348
CADCHF,20040511,091100,0.9348,0.9348,0.9346,0.9346
CADCHF,20040511,091200,0.9345,0.9345,0.9340,0.9340
CADCHF,20040511,091300,0.9341,0.9344,0.9341,0.9344
CADCHF,20040511,091400,0.9344,0.9344,0.9343,0.9344
CADCHF,20040511,091500,0.9344,0.9346,0.9344,0.9345
CADCHF,20040511,091600,0.9343,0.9343,0.9341,0.9341
CADCHF,20040511,091700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040511,091800,0.9343,0.9344,0.9343,0.9343
CADCHF,20040511,091900,0.9342,0.9342,0.9340,0.9340
CADCHF,20040511,092000,0.9339,0.9339,0.9337,0.9337
CADCHF,20040511,092100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040511,092200,0.9337,0.9337,0.9334,0.9334
CADCHF,20040511,092300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,092400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,092500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,092600,0.9333,0.9336,0.9333,0.9336
CADCHF,20040511,092700,0.9336,0.9336,0.9335,0.9335
CADCHF,20040511,092800,0.9335,0.9335,0.9331,0.9331
CADCHF,20040511,092900,0.9330,0.9334,0.9330,0.9334
CADCHF,20040511,093000,0.9334,0.9338,0.9334,0.9338
CADCHF,20040511,093100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,093200,0.9337,0.9337,0.9335,0.9335
CADCHF,20040511,093300,0.9336,0.9338,0.9336,0.9338
CADCHF,20040511,093400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,093500,0.9337,0.9337,0.9335,0.9335
CADCHF,20040511,093600,0.9335,0.9337,0.9335,0.9336
CADCHF,20040511,093700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,093800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040511,093900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,094000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,094100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,094200,0.9336,0.9336,0.9333,0.9333
CADCHF,20040511,094300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,094400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,094500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,094600,0.9334,0.9335,0.9334,0.9334
CADCHF,20040511,094700,0.9334,0.9334,0.9333,0.9334
CADCHF,20040511,094800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040511,094900,0.9334,0.9335,0.9334,0.9334
CADCHF,20040511,095000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,095100,0.9336,0.9336,0.9335,0.9335
CADCHF,20040511,095200,0.9335,0.9336,0.9335,0.9336
CADCHF,20040511,095300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040511,095400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040511,095500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,095600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040511,095700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040511,095800,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,095900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040511,100000,0.9337,0.9339,0.9337,0.9339
CADCHF,20040511,100100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040511,100200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,100300,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,100400,0.9339,0.9340,0.9338,0.9338
CADCHF,20040511,100500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,100600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,100700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,100800,0.9336,0.9336,0.9333,0.9333
CADCHF,20040511,100900,0.9333,0.9335,0.9333,0.9335
CADCHF,20040511,101000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040511,101100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040511,101200,0.9337,0.9338,0.9336,0.9338
CADCHF,20040511,101300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,101400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040511,101500,0.9340,0.9344,0.9340,0.9344
CADCHF,20040511,101600,0.9342,0.9343,0.9342,0.9343
CADCHF,20040511,101700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040511,101800,0.9342,0.9344,0.9341,0.9344
CADCHF,20040511,101900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040511,102000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040511,102100,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,102200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,102300,0.9339,0.9339,0.9338,0.9338
CADCHF,20040511,102400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040511,102500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040511,102600,0.9336,0.9336,0.9334,0.9334
CADCHF,20040511,102700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040511,102800,0.9334,0.9336,0.9334,0.9336
CADCHF,20040511,102900,0.9336,0.9336,0.9333,0.9333
CADCHF,20040511,103000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040511,103100,0.9336,0.9340,0.9336,0.9340
CADCHF,20040511,103200,0.9340,0.9346,0.9340,0.9346
CADCHF,20040511,103300,0.9347,0.9349,0.9347,0.9349
CADCHF,20040511,103400,0.9349,0.9351,0.9349,0.9349
CADCHF,20040511,103500,0.9351,0.9355,0.9351,0.9355
CADCHF,20040511,103600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040511,103700,0.9356,0.9358,0.9356,0.9356
CADCHF,20040511,103800,0.9356,0.9356,0.9355,0.9356
CADCHF,20040511,103900,0.9355,0.9355,0.9353,0.9353
CADCHF,20040511,104000,0.9353,0.9353,0.9351,0.9351
CADCHF,20040511,104100,0.9352,0.9355,0.9352,0.9355
CADCHF,20040511,104200,0.9354,0.9356,0.9354,0.9356
CADCHF,20040511,104300,0.9357,0.9357,0.9355,0.9355
CADCHF,20040511,104400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040511,104500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040511,104600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,104700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,104800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,104900,0.9354,0.9354,0.9353,0.9353
CADCHF,20040511,105000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040511,105100,0.9354,0.9356,0.9354,0.9356
CADCHF,20040511,105200,0.9356,0.9357,0.9356,0.9356
CADCHF,20040511,105300,0.9356,0.9357,0.9356,0.9357
CADCHF,20040511,105400,0.9358,0.9360,0.9358,0.9360
CADCHF,20040511,105500,0.9361,0.9363,0.9361,0.9363
CADCHF,20040511,105600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040511,105700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040511,105800,0.9362,0.9364,0.9362,0.9362
CADCHF,20040511,105900,0.9363,0.9366,0.9363,0.9366
CADCHF,20040511,110000,0.9367,0.9370,0.9367,0.9370
CADCHF,20040511,110100,0.9371,0.9373,0.9371,0.9373
CADCHF,20040511,110200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040511,110300,0.9373,0.9373,0.9369,0.9369
CADCHF,20040511,110400,0.9369,0.9370,0.9369,0.9369
CADCHF,20040511,110500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040511,110600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040511,110700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040511,110800,0.9370,0.9371,0.9370,0.9371
CADCHF,20040511,110900,0.9372,0.9372,0.9369,0.9369
CADCHF,20040511,111000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,111100,0.9369,0.9373,0.9369,0.9373
CADCHF,20040511,111200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040511,111300,0.9372,0.9372,0.9369,0.9369
CADCHF,20040511,111400,0.9369,0.9369,0.9367,0.9369
CADCHF,20040511,111500,0.9369,0.9371,0.9369,0.9371
CADCHF,20040511,111600,0.9372,0.9374,0.9372,0.9374
CADCHF,20040511,111700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040511,111800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040511,111900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040511,112000,0.9372,0.9372,0.9370,0.9371
CADCHF,20040511,112100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040511,112200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040511,112300,0.9374,0.9374,0.9370,0.9370
CADCHF,20040511,112400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040511,112500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,112600,0.9369,0.9371,0.9369,0.9371
CADCHF,20040511,112700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040511,112800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040511,112900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040511,113000,0.9373,0.9375,0.9373,0.9375
CADCHF,20040511,113100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,113200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040511,113300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040511,113400,0.9374,0.9375,0.9374,0.9375
CADCHF,20040511,113500,0.9375,0.9377,0.9375,0.9376
CADCHF,20040511,113600,0.9375,0.9375,0.9370,0.9371
CADCHF,20040511,113700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040511,113800,0.9369,0.9369,0.9367,0.9367
CADCHF,20040511,113900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040511,114000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,114100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,114200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,114300,0.9367,0.9368,0.9367,0.9368
CADCHF,20040511,114400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040511,114500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040511,114600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040511,114700,0.9364,0.9369,0.9364,0.9368
CADCHF,20040511,114800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,114900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,115000,0.9367,0.9367,0.9366,0.9366
CADCHF,20040511,115100,0.9366,0.9366,0.9365,0.9366
CADCHF,20040511,115200,0.9367,0.9370,0.9367,0.9370
CADCHF,20040511,115300,0.9370,0.9372,0.9370,0.9372
CADCHF,20040511,115400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040511,115500,0.9371,0.9371,0.9371,0.9371
CADCHF,20040511,115600,0.9371,0.9371,0.9370,0.9370
CADCHF,20040511,115700,0.9370,0.9370,0.9368,0.9368
CADCHF,20040511,115800,0.9368,0.9368,0.9365,0.9366
CADCHF,20040511,115900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040511,120000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040511,120100,0.9367,0.9370,0.9367,0.9370
CADCHF,20040511,120200,0.9371,0.9372,0.9370,0.9370
CADCHF,20040511,120300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,120400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040511,120500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040511,120600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040511,120700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040511,120800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,120900,0.9369,0.9369,0.9367,0.9367
CADCHF,20040511,121000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,121100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,121200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040511,121300,0.9369,0.9372,0.9369,0.9372
CADCHF,20040511,121400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040511,121500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040511,121600,0.9373,0.9374,0.9373,0.9374
CADCHF,20040511,121700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040511,121800,0.9372,0.9372,0.9371,0.9371
CADCHF,20040511,121900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,122000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040511,122100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,122200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,122300,0.9368,0.9369,0.9367,0.9367
CADCHF,20040511,122400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040511,122500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,122600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,122700,0.9368,0.9369,0.9368,0.9369
CADCHF,20040511,122800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,122900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040511,123000,0.9368,0.9369,0.9368,0.9369
CADCHF,20040511,123100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,123200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,123300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,123400,0.9369,0.9370,0.9369,0.9370
CADCHF,20040511,123500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040511,123600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040511,123700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040511,123800,0.9370,0.9371,0.9370,0.9371
CADCHF,20040511,123900,0.9372,0.9375,0.9372,0.9375
CADCHF,20040511,124000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040511,124100,0.9377,0.9380,0.9377,0.9380
CADCHF,20040511,124200,0.9380,0.9381,0.9380,0.9381
CADCHF,20040511,124300,0.9381,0.9381,0.9380,0.9380
CADCHF,20040511,124400,0.9380,0.9383,0.9380,0.9383
CADCHF,20040511,124500,0.9384,0.9386,0.9384,0.9386
CADCHF,20040511,124600,0.9386,0.9387,0.9386,0.9387
CADCHF,20040511,124700,0.9388,0.9388,0.9384,0.9384
CADCHF,20040511,124800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,124900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,125000,0.9383,0.9383,0.9381,0.9381
CADCHF,20040511,125100,0.9382,0.9384,0.9382,0.9384
CADCHF,20040511,125200,0.9384,0.9384,0.9383,0.9384
CADCHF,20040511,125300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040511,125400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,125500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040511,125600,0.9386,0.9386,0.9384,0.9384
CADCHF,20040511,125700,0.9383,0.9384,0.9383,0.9384
CADCHF,20040511,125800,0.9383,0.9386,0.9383,0.9386
CADCHF,20040511,125900,0.9385,0.9386,0.9385,0.9386
CADCHF,20040511,130000,0.9385,0.9385,0.9384,0.9384
CADCHF,20040511,130100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040511,130200,0.9386,0.9387,0.9386,0.9387
CADCHF,20040511,130300,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,130400,0.9388,0.9388,0.9386,0.9386
CADCHF,20040511,130500,0.9385,0.9387,0.9385,0.9387
CADCHF,20040511,130600,0.9387,0.9387,0.9384,0.9384
CADCHF,20040511,130700,0.9384,0.9384,0.9383,0.9384
CADCHF,20040511,130800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040511,130900,0.9384,0.9387,0.9384,0.9387
CADCHF,20040511,131000,0.9388,0.9389,0.9388,0.9389
CADCHF,20040511,131100,0.9390,0.9396,0.9390,0.9396
CADCHF,20040511,131200,0.9397,0.9399,0.9397,0.9399
CADCHF,20040511,131300,0.9401,0.9403,0.9401,0.9403
CADCHF,20040511,131400,0.9403,0.9403,0.9401,0.9401
CADCHF,20040511,131500,0.9401,0.9401,0.9399,0.9400
CADCHF,20040511,131600,0.9399,0.9399,0.9397,0.9397
CADCHF,20040511,131700,0.9397,0.9401,0.9397,0.9401
CADCHF,20040511,131800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040511,131900,0.9404,0.9406,0.9404,0.9405
CADCHF,20040511,132000,0.9404,0.9405,0.9404,0.9405
CADCHF,20040511,132100,0.9405,0.9405,0.9404,0.9404
CADCHF,20040511,132200,0.9405,0.9412,0.9405,0.9412
CADCHF,20040511,132300,0.9413,0.9414,0.9412,0.9412
CADCHF,20040511,132400,0.9411,0.9411,0.9409,0.9411
CADCHF,20040511,132500,0.9412,0.9414,0.9412,0.9412
CADCHF,20040511,132600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040511,132700,0.9411,0.9412,0.9411,0.9412
CADCHF,20040511,132800,0.9412,0.9412,0.9408,0.9408
CADCHF,20040511,132900,0.9407,0.9407,0.9405,0.9405
CADCHF,20040511,133000,0.9405,0.9405,0.9404,0.9405
CADCHF,20040511,133100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040511,133200,0.9406,0.9406,0.9404,0.9404
CADCHF,20040511,133300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040511,133400,0.9403,0.9406,0.9403,0.9405
CADCHF,20040511,133500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040511,133600,0.9403,0.9405,0.9403,0.9405
CADCHF,20040511,133700,0.9405,0.9405,0.9401,0.9401
CADCHF,20040511,133800,0.9400,0.9400,0.9398,0.9398
CADCHF,20040511,133900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040511,134000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040511,134100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040511,134200,0.9397,0.9398,0.9396,0.9398
CADCHF,20040511,134300,0.9398,0.9398,0.9396,0.9396
CADCHF,20040511,134400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040511,134500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040511,134600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040511,134700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040511,134800,0.9395,0.9395,0.9394,0.9394
CADCHF,20040511,134900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,135000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,135100,0.9394,0.9395,0.9394,0.9395
CADCHF,20040511,135200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040511,135300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040511,135400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040511,135500,0.9396,0.9396,0.9395,0.9395
CADCHF,20040511,135600,0.9396,0.9398,0.9396,0.9398
CADCHF,20040511,135700,0.9398,0.9398,0.9395,0.9395
CADCHF,20040511,135800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040511,135900,0.9396,0.9397,0.9396,0.9397
CADCHF,20040511,140000,0.9398,0.9400,0.9398,0.9400
CADCHF,20040511,140100,0.9400,0.9401,0.9400,0.9401
CADCHF,20040511,140200,0.9401,0.9402,0.9401,0.9402
CADCHF,20040511,140300,0.9401,0.9401,0.9397,0.9397
CADCHF,20040511,140400,0.9396,0.9396,0.9395,0.9395
CADCHF,20040511,140500,0.9395,0.9395,0.9394,0.9394
CADCHF,20040511,140600,0.9394,0.9394,0.9393,0.9393
CADCHF,20040511,140700,0.9393,0.9393,0.9391,0.9392
CADCHF,20040511,140800,0.9392,0.9394,0.9392,0.9394
CADCHF,20040511,140900,0.9393,0.9393,0.9392,0.9392
CADCHF,20040511,141000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,141100,0.9391,0.9391,0.9390,0.9390
CADCHF,20040511,141200,0.9390,0.9390,0.9388,0.9389
CADCHF,20040511,141300,0.9389,0.9390,0.9389,0.9390
CADCHF,20040511,141400,0.9390,0.9391,0.9390,0.9391
CADCHF,20040511,141500,0.9391,0.9391,0.9390,0.9391
CADCHF,20040511,141600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040511,141700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,141800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,141900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,142000,0.9392,0.9393,0.9392,0.9393
CADCHF,20040511,142100,0.9393,0.9393,0.9393,0.9393
CADCHF,20040511,142200,0.9393,0.9394,0.9392,0.9393
CADCHF,20040511,142300,0.9392,0.9396,0.9392,0.9396
CADCHF,20040511,142400,0.9396,0.9396,0.9395,0.9395
CADCHF,20040511,142500,0.9395,0.9395,0.9394,0.9395
CADCHF,20040511,142600,0.9394,0.9394,0.9392,0.9392
CADCHF,20040511,142700,0.9392,0.9394,0.9392,0.9393
CADCHF,20040511,142800,0.9394,0.9398,0.9394,0.9398
CADCHF,20040511,142900,0.9397,0.9398,0.9397,0.9398
CADCHF,20040511,143000,0.9397,0.9397,0.9396,0.9396
CADCHF,20040511,143100,0.9395,0.9395,0.9391,0.9391
CADCHF,20040511,143200,0.9390,0.9390,0.9389,0.9389
CADCHF,20040511,143300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,143400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,143500,0.9389,0.9391,0.9389,0.9391
CADCHF,20040511,143600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,143700,0.9391,0.9391,0.9390,0.9391
CADCHF,20040511,143800,0.9390,0.9390,0.9388,0.9388
CADCHF,20040511,143900,0.9388,0.9388,0.9383,0.9383
CADCHF,20040511,144000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,144100,0.9384,0.9384,0.9381,0.9382
CADCHF,20040511,144200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040511,144300,0.9385,0.9385,0.9383,0.9383
CADCHF,20040511,144400,0.9384,0.9384,0.9383,0.9384
CADCHF,20040511,144500,0.9384,0.9384,0.9381,0.9381
CADCHF,20040511,144600,0.9382,0.9383,0.9381,0.9383
CADCHF,20040511,144700,0.9383,0.9385,0.9383,0.9385
CADCHF,20040511,144800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040511,144900,0.9385,0.9386,0.9385,0.9386
CADCHF,20040511,145000,0.9386,0.9387,0.9386,0.9387
CADCHF,20040511,145100,0.9387,0.9388,0.9383,0.9383
CADCHF,20040511,145200,0.9383,0.9384,0.9383,0.9383
CADCHF,20040511,145300,0.9383,0.9385,0.9383,0.9385
CADCHF,20040511,145400,0.9384,0.9389,0.9384,0.9389
CADCHF,20040511,145500,0.9389,0.9391,0.9389,0.9391
CADCHF,20040511,145600,0.9391,0.9396,0.9391,0.9396
CADCHF,20040511,145700,0.9397,0.9399,0.9395,0.9395
CADCHF,20040511,145800,0.9396,0.9397,0.9395,0.9395
CADCHF,20040511,145900,0.9395,0.9395,0.9393,0.9393
CADCHF,20040511,150000,0.9394,0.9394,0.9391,0.9391
CADCHF,20040511,150100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,150200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040511,150300,0.9394,0.9394,0.9393,0.9393
CADCHF,20040511,150400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040511,150500,0.9391,0.9391,0.9388,0.9390
CADCHF,20040511,150600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,150700,0.9390,0.9391,0.9390,0.9391
CADCHF,20040511,150800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,150900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,151000,0.9391,0.9391,0.9389,0.9389
CADCHF,20040511,151100,0.9388,0.9390,0.9388,0.9388
CADCHF,20040511,151200,0.9388,0.9388,0.9387,0.9387
CADCHF,20040511,151300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040511,151400,0.9386,0.9386,0.9385,0.9385
CADCHF,20040511,151500,0.9385,0.9387,0.9385,0.9387
CADCHF,20040511,151600,0.9386,0.9388,0.9386,0.9387
CADCHF,20040511,151700,0.9386,0.9386,0.9385,0.9385
CADCHF,20040511,151800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040511,151900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040511,152000,0.9387,0.9389,0.9387,0.9389
CADCHF,20040511,152100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,152200,0.9389,0.9390,0.9388,0.9388
CADCHF,20040511,152300,0.9389,0.9390,0.9389,0.9390
CADCHF,20040511,152400,0.9390,0.9390,0.9389,0.9389
CADCHF,20040511,152500,0.9390,0.9391,0.9390,0.9390
CADCHF,20040511,152600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040511,152700,0.9388,0.9389,0.9388,0.9389
CADCHF,20040511,152800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,152900,0.9390,0.9390,0.9388,0.9388
CADCHF,20040511,153000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040511,153100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,153200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040511,153300,0.9389,0.9390,0.9389,0.9390
CADCHF,20040511,153400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,153500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040511,153600,0.9391,0.9391,0.9388,0.9389
CADCHF,20040511,153700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,153800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040511,153900,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,154000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040511,154100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040511,154200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040511,154300,0.9387,0.9387,0.9385,0.9385
CADCHF,20040511,154400,0.9386,0.9388,0.9386,0.9388
CADCHF,20040511,154500,0.9388,0.9390,0.9388,0.9390
CADCHF,20040511,154600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,154700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,154800,0.9391,0.9392,0.9391,0.9392
CADCHF,20040511,154900,0.9392,0.9395,0.9392,0.9395
CADCHF,20040511,155000,0.9394,0.9394,0.9393,0.9393
CADCHF,20040511,155100,0.9392,0.9396,0.9392,0.9396
CADCHF,20040511,155200,0.9396,0.9396,0.9394,0.9394
CADCHF,20040511,155300,0.9394,0.9395,0.9394,0.9394
CADCHF,20040511,155400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,155500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,155600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,155700,0.9393,0.9393,0.9391,0.9392
CADCHF,20040511,155800,0.9392,0.9394,0.9392,0.9394
CADCHF,20040511,155900,0.9394,0.9394,0.9392,0.9392
CADCHF,20040511,160000,0.9392,0.9392,0.9391,0.9391
CADCHF,20040511,160100,0.9390,0.9392,0.9390,0.9392
CADCHF,20040511,160200,0.9391,0.9391,0.9389,0.9389
CADCHF,20040511,160300,0.9389,0.9390,0.9388,0.9390
CADCHF,20040511,160400,0.9389,0.9389,0.9388,0.9388
CADCHF,20040511,160500,0.9387,0.9388,0.9387,0.9387
CADCHF,20040511,160600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040511,160700,0.9384,0.9385,0.9384,0.9384
CADCHF,20040511,160800,0.9384,0.9384,0.9382,0.9382
CADCHF,20040511,160900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040511,161000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,161100,0.9381,0.9381,0.9380,0.9380
CADCHF,20040511,161200,0.9379,0.9380,0.9379,0.9380
CADCHF,20040511,161300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,161400,0.9381,0.9381,0.9379,0.9379
CADCHF,20040511,161500,0.9378,0.9378,0.9376,0.9376
CADCHF,20040511,161600,0.9376,0.9378,0.9376,0.9378
CADCHF,20040511,161700,0.9379,0.9381,0.9379,0.9381
CADCHF,20040511,161800,0.9381,0.9381,0.9378,0.9380
CADCHF,20040511,161900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,162000,0.9381,0.9381,0.9378,0.9378
CADCHF,20040511,162100,0.9379,0.9380,0.9379,0.9380
CADCHF,20040511,162200,0.9379,0.9379,0.9378,0.9378
CADCHF,20040511,162300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040511,162400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040511,162500,0.9381,0.9384,0.9381,0.9384
CADCHF,20040511,162600,0.9384,0.9387,0.9384,0.9387
CADCHF,20040511,162700,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,162800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,162900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,163000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040511,163100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,163200,0.9388,0.9390,0.9388,0.9390
CADCHF,20040511,163300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,163400,0.9391,0.9391,0.9390,0.9390
CADCHF,20040511,163500,0.9389,0.9389,0.9387,0.9387
CADCHF,20040511,163600,0.9386,0.9386,0.9381,0.9381
CADCHF,20040511,163700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,163800,0.9381,0.9383,0.9381,0.9383
CADCHF,20040511,163900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040511,164000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040511,164100,0.9385,0.9388,0.9385,0.9388
CADCHF,20040511,164200,0.9388,0.9388,0.9387,0.9387
CADCHF,20040511,164300,0.9385,0.9385,0.9383,0.9383
CADCHF,20040511,164400,0.9381,0.9381,0.9377,0.9377
CADCHF,20040511,164500,0.9376,0.9377,0.9376,0.9376
CADCHF,20040511,164600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040511,164700,0.9374,0.9377,0.9374,0.9377
CADCHF,20040511,164800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040511,164900,0.9378,0.9378,0.9377,0.9378
CADCHF,20040511,165000,0.9379,0.9381,0.9379,0.9381
CADCHF,20040511,165100,0.9381,0.9381,0.9380,0.9381
CADCHF,20040511,165200,0.9381,0.9381,0.9377,0.9377
CADCHF,20040511,165300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040511,165400,0.9379,0.9379,0.9378,0.9378
CADCHF,20040511,165500,0.9379,0.9380,0.9377,0.9378
CADCHF,20040511,165600,0.9380,0.9381,0.9380,0.9380
CADCHF,20040511,165700,0.9379,0.9379,0.9377,0.9377
CADCHF,20040511,165800,0.9377,0.9377,0.9376,0.9376
CADCHF,20040511,165900,0.9374,0.9377,0.9374,0.9377
CADCHF,20040511,170000,0.9378,0.9383,0.9378,0.9383
CADCHF,20040511,170100,0.9383,0.9383,0.9382,0.9382
CADCHF,20040511,170200,0.9383,0.9385,0.9383,0.9385
CADCHF,20040511,170300,0.9386,0.9388,0.9386,0.9388
CADCHF,20040511,170400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,170500,0.9389,0.9389,0.9387,0.9387
CADCHF,20040511,170600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040511,170700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040511,170800,0.9384,0.9384,0.9383,0.9383
CADCHF,20040511,170900,0.9383,0.9383,0.9381,0.9382
CADCHF,20040511,171000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,171100,0.9382,0.9385,0.9382,0.9385
CADCHF,20040511,171200,0.9386,0.9386,0.9385,0.9386
CADCHF,20040511,171300,0.9386,0.9388,0.9386,0.9388
CADCHF,20040511,171400,0.9388,0.9392,0.9388,0.9392
CADCHF,20040511,171500,0.9392,0.9392,0.9390,0.9390
CADCHF,20040511,171600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040511,171700,0.9389,0.9391,0.9389,0.9391
CADCHF,20040511,171800,0.9391,0.9391,0.9390,0.9391
CADCHF,20040511,171900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040511,172000,0.9391,0.9392,0.9391,0.9392
CADCHF,20040511,172100,0.9392,0.9393,0.9392,0.9393
CADCHF,20040511,172200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040511,172300,0.9395,0.9396,0.9395,0.9396
CADCHF,20040511,172400,0.9398,0.9399,0.9398,0.9398
CADCHF,20040511,172500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040511,172600,0.9399,0.9402,0.9399,0.9402
CADCHF,20040511,172700,0.9402,0.9402,0.9400,0.9400
CADCHF,20040511,172800,0.9400,0.9400,0.9399,0.9399
CADCHF,20040511,172900,0.9399,0.9399,0.9395,0.9395
CADCHF,20040511,173000,0.9394,0.9395,0.9394,0.9394
CADCHF,20040511,173100,0.9393,0.9396,0.9393,0.9396
CADCHF,20040511,173200,0.9397,0.9399,0.9397,0.9399
CADCHF,20040511,173300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040511,173400,0.9398,0.9402,0.9398,0.9402
CADCHF,20040511,173500,0.9403,0.9403,0.9402,0.9402
CADCHF,20040511,173600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040511,173700,0.9402,0.9404,0.9401,0.9404
CADCHF,20040511,173800,0.9405,0.9405,0.9404,0.9404
CADCHF,20040511,173900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040511,174000,0.9402,0.9402,0.9401,0.9402
CADCHF,20040511,174100,0.9401,0.9401,0.9399,0.9399
CADCHF,20040511,174200,0.9399,0.9400,0.9399,0.9400
CADCHF,20040511,174300,0.9400,0.9401,0.9400,0.9401
CADCHF,20040511,174400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040511,174500,0.9401,0.9401,0.9399,0.9399
CADCHF,20040511,174600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040511,174700,0.9398,0.9400,0.9398,0.9399
CADCHF,20040511,174800,0.9397,0.9397,0.9395,0.9395
CADCHF,20040511,174900,0.9396,0.9396,0.9395,0.9395
CADCHF,20040511,175000,0.9396,0.9399,0.9396,0.9399
CADCHF,20040511,175100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040511,175200,0.9398,0.9398,0.9395,0.9396
CADCHF,20040511,175300,0.9396,0.9396,0.9395,0.9395
CADCHF,20040511,175400,0.9395,0.9396,0.9395,0.9396
CADCHF,20040511,175500,0.9396,0.9398,0.9396,0.9397
CADCHF,20040511,175600,0.9397,0.9397,0.9396,0.9396
CADCHF,20040511,175700,0.9396,0.9398,0.9396,0.9398
CADCHF,20040511,175800,0.9398,0.9399,0.9397,0.9399
CADCHF,20040511,175900,0.9400,0.9402,0.9400,0.9402
CADCHF,20040511,180000,0.9402,0.9403,0.9402,0.9403
CADCHF,20040511,180100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040511,180200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040511,180300,0.9406,0.9406,0.9404,0.9404
CADCHF,20040511,180400,0.9403,0.9403,0.9399,0.9399
CADCHF,20040511,180500,0.9398,0.9398,0.9394,0.9395
CADCHF,20040511,180600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040511,180700,0.9395,0.9395,0.9390,0.9390
CADCHF,20040511,180800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,180900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040511,181000,0.9390,0.9390,0.9389,0.9389
CADCHF,20040511,181100,0.9388,0.9391,0.9388,0.9391
CADCHF,20040511,181200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040511,181300,0.9392,0.9392,0.9391,0.9392
CADCHF,20040511,181400,0.9392,0.9393,0.9392,0.9393
CADCHF,20040511,181500,0.9394,0.9394,0.9394,0.9394
CADCHF,20040511,181600,0.9394,0.9395,0.9394,0.9394
CADCHF,20040511,181700,0.9394,0.9394,0.9392,0.9392
CADCHF,20040511,181800,0.9392,0.9392,0.9390,0.9390
CADCHF,20040511,181900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040511,182000,0.9387,0.9388,0.9387,0.9388
CADCHF,20040511,182100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,182200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,182300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040511,182400,0.9386,0.9386,0.9384,0.9385
CADCHF,20040511,182500,0.9383,0.9383,0.9382,0.9383
CADCHF,20040511,182600,0.9382,0.9382,0.9381,0.9382
CADCHF,20040511,182700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040511,182800,0.9382,0.9383,0.9382,0.9383
CADCHF,20040511,182900,0.9383,0.9384,0.9383,0.9384
CADCHF,20040511,183000,0.9384,0.9384,0.9383,0.9384
CADCHF,20040511,183100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040511,183200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040511,183300,0.9385,0.9386,0.9384,0.9384
CADCHF,20040511,183400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,183500,0.9383,0.9383,0.9382,0.9383
CADCHF,20040511,183600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,183700,0.9383,0.9384,0.9383,0.9384
CADCHF,20040511,183800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040511,183900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,184000,0.9383,0.9384,0.9382,0.9382
CADCHF,20040511,184100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040511,184200,0.9382,0.9383,0.9382,0.9383
CADCHF,20040511,184300,0.9384,0.9384,0.9381,0.9381
CADCHF,20040511,184400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040511,184500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,184600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,184700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040511,184800,0.9380,0.9381,0.9380,0.9381
CADCHF,20040511,184900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,185000,0.9381,0.9382,0.9381,0.9382
CADCHF,20040511,185100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040511,185200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,185300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040511,185400,0.9383,0.9383,0.9381,0.9381
CADCHF,20040511,185500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,185600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,185700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,185800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,185900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,190000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,190100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,190200,0.9380,0.9380,0.9377,0.9377
CADCHF,20040511,190300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,190400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,190500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,190600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,190700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,190800,0.9376,0.9377,0.9376,0.9377
CADCHF,20040511,190900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040511,191000,0.9378,0.9380,0.9378,0.9380
CADCHF,20040511,191100,0.9380,0.9381,0.9380,0.9381
CADCHF,20040511,191200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040511,191300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040511,191400,0.9381,0.9381,0.9380,0.9380
CADCHF,20040511,191500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040511,191600,0.9379,0.9379,0.9378,0.9378
CADCHF,20040511,191700,0.9379,0.9381,0.9379,0.9381
CADCHF,20040511,191800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040511,191900,0.9380,0.9380,0.9378,0.9378
CADCHF,20040511,192000,0.9379,0.9380,0.9377,0.9377
CADCHF,20040511,192100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040511,192200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040511,192300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040511,192400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040511,192500,0.9377,0.9379,0.9377,0.9379
CADCHF,20040511,192600,0.9380,0.9380,0.9379,0.9379
CADCHF,20040511,192700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040511,192800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040511,192900,0.9381,0.9381,0.9380,0.9380
CADCHF,20040511,193000,0.9380,0.9380,0.9379,0.9379
CADCHF,20040511,193100,0.9379,0.9379,0.9378,0.9378
CADCHF,20040511,193200,0.9377,0.9377,0.9371,0.9371
CADCHF,20040511,193300,0.9370,0.9370,0.9367,0.9367
CADCHF,20040511,193400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040511,193500,0.9366,0.9367,0.9365,0.9365
CADCHF,20040511,193600,0.9365,0.9367,0.9365,0.9367
CADCHF,20040511,193700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040511,193800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,193900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040511,194000,0.9366,0.9367,0.9366,0.9367
CADCHF,20040511,194100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,194200,0.9366,0.9367,0.9363,0.9367
CADCHF,20040511,194300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040511,194400,0.9366,0.9366,0.9363,0.9363
CADCHF,20040511,194500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040511,194600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040511,194700,0.9363,0.9365,0.9363,0.9365
CADCHF,20040511,194800,0.9364,0.9364,0.9361,0.9361
CADCHF,20040511,194900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040511,195000,0.9359,0.9366,0.9359,0.9366
CADCHF,20040511,195100,0.9367,0.9371,0.9367,0.9371
CADCHF,20040511,195200,0.9372,0.9372,0.9366,0.9366
CADCHF,20040511,195300,0.9365,0.9365,0.9362,0.9362
CADCHF,20040511,195400,0.9361,0.9361,0.9359,0.9359
CADCHF,20040511,195500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040511,195600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040511,195700,0.9359,0.9359,0.9356,0.9356
CADCHF,20040511,195800,0.9356,0.9356,0.9354,0.9354
CADCHF,20040511,195900,0.9355,0.9356,0.9354,0.9354
CADCHF,20040511,200000,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,200100,0.9352,0.9353,0.9351,0.9353
CADCHF,20040511,200200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,200300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,200400,0.9350,0.9350,0.9349,0.9349
CADCHF,20040511,200500,0.9348,0.9348,0.9347,0.9348
CADCHF,20040511,200600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,200700,0.9347,0.9349,0.9347,0.9349
CADCHF,20040511,200800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,200900,0.9348,0.9352,0.9348,0.9352
CADCHF,20040511,201000,0.9353,0.9353,0.9353,0.9353
CADCHF,20040511,201100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,201200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,201300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040511,201400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,201500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040511,201600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040511,201700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,201800,0.9352,0.9354,0.9351,0.9354
CADCHF,20040511,201900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040511,202100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,202300,0.9352,0.9354,0.9352,0.9354
CADCHF,20040511,202400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040511,202500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,202900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,203000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040511,203100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,203200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,203300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,203400,0.9354,0.9354,0.9353,0.9353
CADCHF,20040511,203500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,203600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040511,203700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,203800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,203900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,204000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,204100,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,204200,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,204300,0.9353,0.9353,0.9351,0.9351
CADCHF,20040511,204400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,204500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040511,204600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,204700,0.9353,0.9354,0.9353,0.9353
CADCHF,20040511,204800,0.9353,0.9354,0.9353,0.9354
CADCHF,20040511,204900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,205000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,205100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040511,205200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,205300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,205400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,205500,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,205600,0.9352,0.9352,0.9348,0.9348
CADCHF,20040511,205700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040511,205800,0.9349,0.9349,0.9347,0.9347
CADCHF,20040511,205900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040511,210000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040511,210100,0.9347,0.9349,0.9347,0.9349
CADCHF,20040511,210200,0.9349,0.9349,0.9347,0.9347
CADCHF,20040511,210300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,210400,0.9347,0.9347,0.9345,0.9345
CADCHF,20040511,210500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040511,210600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040511,210700,0.9346,0.9346,0.9346,0.9346
CADCHF,20040511,210800,0.9346,0.9347,0.9346,0.9347
CADCHF,20040511,210900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,211700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,211800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,211900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,212000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,212100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,212200,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,212300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,212400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040511,212500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,212600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040511,212700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,212800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,212900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,213000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,213100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,213200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,213300,0.9347,0.9347,0.9346,0.9346
CADCHF,20040511,213400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040511,213500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,213600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,213700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,213800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,213900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,214000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,214100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,214200,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,214300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,214400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,214500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,214600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040511,214700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,214800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,214900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,215900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040511,220000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040511,220100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,220200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,220900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,221000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,221100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,221200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,221300,0.9348,0.9349,0.9348,0.9349
CADCHF,20040511,221400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,221500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040511,221600,0.9347,0.9347,0.9346,0.9346
CADCHF,20040511,221700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,221800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,221900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040511,222000,0.9346,0.9346,0.9345,0.9345
CADCHF,20040511,222100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,222200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040511,222300,0.9346,0.9348,0.9346,0.9348
CADCHF,20040511,222400,0.9349,0.9350,0.9349,0.9350
CADCHF,20040511,222500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040511,222600,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,222700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,222800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,222900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,223000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,223100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040511,223200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,223300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040511,223400,0.9349,0.9352,0.9349,0.9352
CADCHF,20040511,223500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,223600,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,223700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,223800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,223900,0.9354,0.9354,0.9353,0.9353
CADCHF,20040511,224000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,224100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,224200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,224300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,224400,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,224500,0.9353,0.9354,0.9353,0.9354
CADCHF,20040511,224600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,224700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,224800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,224900,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,225000,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,225100,0.9352,0.9353,0.9352,0.9352
CADCHF,20040511,225200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,225300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,225400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,225500,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,225600,0.9353,0.9355,0.9353,0.9355
CADCHF,20040511,225700,0.9355,0.9355,0.9354,0.9354
CADCHF,20040511,225800,0.9353,0.9353,0.9349,0.9349
CADCHF,20040511,225900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040511,230000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040511,230100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040511,230200,0.9347,0.9347,0.9345,0.9345
CADCHF,20040511,230300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040511,230400,0.9345,0.9346,0.9343,0.9343
CADCHF,20040511,230500,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,230600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040511,230700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,230800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040511,230900,0.9342,0.9342,0.9341,0.9341
CADCHF,20040511,231000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040511,231100,0.9343,0.9347,0.9343,0.9347
CADCHF,20040511,231200,0.9347,0.9349,0.9347,0.9349
CADCHF,20040511,231300,0.9351,0.9351,0.9350,0.9350
CADCHF,20040511,231400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,231500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040511,231600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,231700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,231800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,231900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,232000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,232100,0.9352,0.9353,0.9352,0.9353
CADCHF,20040511,232200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040511,232300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,232400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,232500,0.9354,0.9354,0.9353,0.9353
CADCHF,20040511,232600,0.9353,0.9353,0.9353,0.9353
CADCHF,20040511,232700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040511,232800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,232900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,233000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,233100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040511,233200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,233300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,233400,0.9354,0.9356,0.9354,0.9355
CADCHF,20040511,233500,0.9354,0.9354,0.9352,0.9352
CADCHF,20040511,233600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040511,233700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040511,233800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040511,233900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040511,234000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040511,234100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040511,234200,0.9353,0.9353,0.9353,0.9353
CADCHF,20040511,234300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040511,234400,0.9355,0.9358,0.9355,0.9358
CADCHF,20040511,234500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040511,234600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,234700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,234800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,234900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,235000,0.9359,0.9359,0.9358,0.9359
CADCHF,20040511,235100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,235200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040511,235300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040511,235400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040511,235500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040511,235600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040511,235700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040511,235800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040511,235900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040512,000000,0.9357,0.9358,0.9357,0.9358
CADJPY,20040511,000100,81.81,81.81,81.80,81.80
CADJPY,20040511,000200,81.79,81.79,81.78,81.78
CADJPY,20040511,000300,81.78,81.78,81.77,81.77
CADJPY,20040511,000400,81.77,81.77,81.77,81.77
CADJPY,20040511,000500,81.76,81.76,81.76,81.76
CADJPY,20040511,000600,81.77,81.77,81.77,81.77
CADJPY,20040511,000700,81.77,81.77,81.77,81.77
CADJPY,20040511,000800,81.75,81.76,81.75,81.75
CADJPY,20040511,000900,81.75,81.75,81.75,81.75
CADJPY,20040511,001000,81.75,81.75,81.75,81.75
CADJPY,20040511,001100,81.74,81.74,81.74,81.74
CADJPY,20040511,001200,81.74,81.74,81.74,81.74
CADJPY,20040511,001300,81.74,81.74,81.74,81.74
CADJPY,20040511,001400,81.74,81.74,81.73,81.73
CADJPY,20040511,001500,81.74,81.74,81.74,81.74
CADJPY,20040511,001600,81.74,81.74,81.73,81.74
CADJPY,20040511,001700,81.74,81.75,81.74,81.75
CADJPY,20040511,001800,81.75,81.75,81.75,81.75
CADJPY,20040511,001900,81.76,81.76,81.76,81.76
CADJPY,20040511,002000,81.76,81.77,81.76,81.77
CADJPY,20040511,002100,81.78,81.78,81.78,81.78
CADJPY,20040511,002200,81.78,81.79,81.78,81.79
CADJPY,20040511,002300,81.79,81.79,81.78,81.78
CADJPY,20040511,002400,81.77,81.77,81.77,81.77
CADJPY,20040511,002500,81.77,81.77,81.76,81.76
CADJPY,20040511,002600,81.74,81.74,81.74,81.74
CADJPY,20040511,002700,81.74,81.74,81.73,81.73
CADJPY,20040511,002800,81.73,81.73,81.73,81.73
CADJPY,20040511,002900,81.72,81.72,81.72,81.72
CADJPY,20040511,003000,81.71,81.71,81.70,81.70
CADJPY,20040511,003100,81.70,81.70,81.70,81.70
CADJPY,20040511,003200,81.69,81.69,81.67,81.67
CADJPY,20040511,003300,81.67,81.67,81.67,81.67
CADJPY,20040511,003400,81.67,81.68,81.67,81.68
CADJPY,20040511,003500,81.68,81.69,81.68,81.69
CADJPY,20040511,003600,81.69,81.70,81.69,81.70
CADJPY,20040511,003700,81.70,81.70,81.70,81.70
CADJPY,20040511,003800,81.69,81.69,81.69,81.69
CADJPY,20040511,003900,81.68,81.68,81.68,81.68
CADJPY,20040511,004000,81.68,81.68,81.68,81.68
CADJPY,20040511,004100,81.68,81.68,81.67,81.67
CADJPY,20040511,004200,81.67,81.67,81.67,81.67
CADJPY,20040511,004300,81.67,81.67,81.67,81.67
CADJPY,20040511,004400,81.67,81.68,81.67,81.68
CADJPY,20040511,004500,81.68,81.68,81.68,81.68
CADJPY,20040511,004600,81.68,81.68,81.68,81.68
CADJPY,20040511,004700,81.68,81.68,81.68,81.68
CADJPY,20040511,004800,81.68,81.68,81.68,81.68
CADJPY,20040511,004900,81.68,81.72,81.68,81.72
CADJPY,20040511,005000,81.72,81.72,81.72,81.72
CADJPY,20040511,005100,81.72,81.73,81.72,81.73
CADJPY,20040511,005200,81.74,81.74,81.74,81.74
CADJPY,20040511,005300,81.74,81.74,81.74,81.74
CADJPY,20040511,005400,81.74,81.74,81.74,81.74
CADJPY,20040511,005500,81.74,81.74,81.73,81.73
CADJPY,20040511,005600,81.73,81.73,81.73,81.73
CADJPY,20040511,005700,81.73,81.73,81.73,81.73
CADJPY,20040511,005800,81.73,81.73,81.73,81.73
CADJPY,20040511,005900,81.73,81.74,81.73,81.74
CADJPY,20040511,010000,81.74,81.74,81.72,81.72
CADJPY,20040511,010100,81.72,81.72,81.71,81.71
CADJPY,20040511,010200,81.71,81.71,81.71,81.71
CADJPY,20040511,010300,81.71,81.71,81.71,81.71
CADJPY,20040511,010400,81.71,81.71,81.71,81.71
CADJPY,20040511,010500,81.71,81.71,81.70,81.70
CADJPY,20040511,010600,81.70,81.70,81.69,81.69
CADJPY,20040511,010700,81.69,81.69,81.69,81.69
CADJPY,20040511,010800,81.69,81.69,81.68,81.68
CADJPY,20040511,010900,81.68,81.68,81.68,81.68
CADJPY,20040511,011000,81.68,81.68,81.68,81.68
CADJPY,20040511,011100,81.67,81.67,81.67,81.67
CADJPY,20040511,011200,81.67,81.67,81.66,81.67
CADJPY,20040511,011300,81.67,81.67,81.67,81.67
CADJPY,20040511,011400,81.67,81.67,81.67,81.67
CADJPY,20040511,011500,81.67,81.67,81.67,81.67
CADJPY,20040511,011600,81.67,81.67,81.66,81.66
CADJPY,20040511,011700,81.66,81.66,81.65,81.65
CADJPY,20040511,011800,81.65,81.65,81.65,81.65
CADJPY,20040511,011900,81.66,81.66,81.65,81.65
CADJPY,20040511,012000,81.65,81.65,81.65,81.65
CADJPY,20040511,012100,81.65,81.65,81.65,81.65
CADJPY,20040511,012200,81.65,81.66,81.65,81.65
CADJPY,20040511,012300,81.64,81.64,81.62,81.62
CADJPY,20040511,012400,81.62,81.62,81.61,81.61
CADJPY,20040511,012500,81.61,81.61,81.61,81.61
CADJPY,20040511,012600,81.61,81.61,81.61,81.61
CADJPY,20040511,012700,81.61,81.61,81.61,81.61
CADJPY,20040511,012800,81.62,81.62,81.62,81.62
CADJPY,20040511,012900,81.62,81.62,81.62,81.62
CADJPY,20040511,013000,81.63,81.63,81.63,81.63
CADJPY,20040511,013100,81.63,81.63,81.63,81.63
CADJPY,20040511,013200,81.63,81.63,81.63,81.63
CADJPY,20040511,013300,81.63,81.63,81.63,81.63
CADJPY,20040511,013400,81.63,81.64,81.63,81.64
CADJPY,20040511,013500,81.64,81.64,81.63,81.63
CADJPY,20040511,013600,81.63,81.63,81.63,81.63
CADJPY,20040511,013700,81.63,81.63,81.62,81.62
CADJPY,20040511,013800,81.61,81.61,81.58,81.59
CADJPY,20040511,013900,81.59,81.59,81.59,81.59
CADJPY,20040511,014000,81.58,81.58,81.58,81.58
CADJPY,20040511,014100,81.59,81.61,81.59,81.61
CADJPY,20040511,014200,81.62,81.62,81.62,81.62
CADJPY,20040511,014300,81.62,81.62,81.60,81.60
CADJPY,20040511,014400,81.60,81.60,81.60,81.60
CADJPY,20040511,014500,81.60,81.61,81.60,81.61
CADJPY,20040511,014600,81.62,81.64,81.62,81.64
CADJPY,20040511,014700,81.64,81.65,81.64,81.64
CADJPY,20040511,014800,81.64,81.64,81.63,81.63
CADJPY,20040511,014900,81.63,81.63,81.60,81.60
CADJPY,20040511,015000,81.60,81.60,81.60,81.60
CADJPY,20040511,015100,81.60,81.60,81.60,81.60
CADJPY,20040511,015200,81.60,81.60,81.60,81.60
CADJPY,20040511,015300,81.60,81.61,81.60,81.61
CADJPY,20040511,015400,81.61,81.62,81.61,81.62
CADJPY,20040511,015500,81.62,81.62,81.60,81.60
CADJPY,20040511,015600,81.60,81.60,81.60,81.60
CADJPY,20040511,015700,81.60,81.60,81.60,81.60
CADJPY,20040511,015800,81.60,81.60,81.60,81.60
CADJPY,20040511,015900,81.60,81.60,81.60,81.60
CADJPY,20040511,020000,81.62,81.62,81.62,81.62
CADJPY,20040511,020100,81.62,81.65,81.62,81.65
CADJPY,20040511,020200,81.66,81.68,81.66,81.68
CADJPY,20040511,020300,81.69,81.69,81.68,81.68
CADJPY,20040511,020400,81.68,81.68,81.66,81.66
CADJPY,20040511,020500,81.66,81.66,81.64,81.64
CADJPY,20040511,020600,81.64,81.66,81.64,81.66
CADJPY,20040511,020700,81.66,81.67,81.66,81.67
CADJPY,20040511,020800,81.68,81.68,81.68,81.68
CADJPY,20040511,020900,81.69,81.71,81.69,81.70
CADJPY,20040511,021000,81.69,81.69,81.69,81.69
CADJPY,20040511,021100,81.69,81.72,81.69,81.72
CADJPY,20040511,021200,81.73,81.74,81.73,81.74
CADJPY,20040511,021300,81.73,81.73,81.72,81.72
CADJPY,20040511,021400,81.73,81.73,81.73,81.73
CADJPY,20040511,021500,81.73,81.73,81.71,81.71
CADJPY,20040511,021600,81.71,81.71,81.68,81.68
CADJPY,20040511,021700,81.67,81.67,81.67,81.67
CADJPY,20040511,021800,81.67,81.67,81.67,81.67
CADJPY,20040511,021900,81.67,81.67,81.67,81.67
CADJPY,20040511,022000,81.67,81.67,81.67,81.67
CADJPY,20040511,022100,81.67,81.67,81.67,81.67
CADJPY,20040511,022200,81.67,81.67,81.67,81.67
CADJPY,20040511,022300,81.68,81.68,81.67,81.67
CADJPY,20040511,022400,81.67,81.67,81.66,81.66
CADJPY,20040511,022500,81.66,81.67,81.66,81.67
CADJPY,20040511,022600,81.67,81.67,81.67,81.67
CADJPY,20040511,022700,81.67,81.67,81.66,81.66
CADJPY,20040511,022800,81.66,81.66,81.66,81.66
CADJPY,20040511,022900,81.66,81.67,81.66,81.67
CADJPY,20040511,023000,81.67,81.67,81.67,81.67
CADJPY,20040511,023100,81.67,81.67,81.66,81.66
CADJPY,20040511,023200,81.66,81.66,81.66,81.66
CADJPY,20040511,023300,81.66,81.66,81.63,81.63
CADJPY,20040511,023400,81.62,81.62,81.60,81.60
CADJPY,20040511,023500,81.59,81.59,81.59,81.59
CADJPY,20040511,023600,81.59,81.59,81.58,81.58
CADJPY,20040511,023700,81.58,81.58,81.56,81.56
CADJPY,20040511,023800,81.56,81.56,81.54,81.54
CADJPY,20040511,023900,81.53,81.53,81.53,81.53
CADJPY,20040511,024000,81.53,81.53,81.53,81.53
CADJPY,20040511,024100,81.53,81.55,81.53,81.55
CADJPY,20040511,024200,81.56,81.56,81.56,81.56
CADJPY,20040511,024300,81.56,81.56,81.55,81.55
CADJPY,20040511,024400,81.55,81.55,81.54,81.54
CADJPY,20040511,024500,81.53,81.53,81.53,81.53
CADJPY,20040511,024600,81.53,81.53,81.53,81.53
CADJPY,20040511,024700,81.54,81.54,81.54,81.54
CADJPY,20040511,024800,81.54,81.56,81.54,81.56
CADJPY,20040511,024900,81.57,81.57,81.56,81.56
CADJPY,20040511,025000,81.56,81.56,81.56,81.56
CADJPY,20040511,025100,81.56,81.56,81.55,81.55
CADJPY,20040511,025200,81.55,81.55,81.55,81.55
CADJPY,20040511,025300,81.55,81.55,81.55,81.55
CADJPY,20040511,025400,81.55,81.57,81.55,81.57
CADJPY,20040511,025500,81.57,81.57,81.57,81.57
CADJPY,20040511,025600,81.57,81.57,81.57,81.57
CADJPY,20040511,025700,81.57,81.58,81.57,81.58
CADJPY,20040511,025800,81.58,81.60,81.58,81.60
CADJPY,20040511,025900,81.61,81.61,81.61,81.61
CADJPY,20040511,030000,81.61,81.61,81.60,81.60
CADJPY,20040511,030100,81.59,81.59,81.58,81.59
CADJPY,20040511,030200,81.59,81.59,81.59,81.59
CADJPY,20040511,030300,81.59,81.60,81.59,81.60
CADJPY,20040511,030400,81.60,81.60,81.60,81.60
CADJPY,20040511,030500,81.59,81.60,81.59,81.59
CADJPY,20040511,030600,81.59,81.60,81.59,81.60
CADJPY,20040511,030700,81.60,81.60,81.59,81.59
CADJPY,20040511,030800,81.58,81.58,81.56,81.56
CADJPY,20040511,030900,81.55,81.55,81.53,81.53
CADJPY,20040511,031000,81.53,81.53,81.52,81.52
CADJPY,20040511,031100,81.52,81.52,81.52,81.52
CADJPY,20040511,031200,81.52,81.52,81.52,81.52
CADJPY,20040511,031300,81.52,81.52,81.51,81.51
CADJPY,20040511,031400,81.50,81.50,81.49,81.49
CADJPY,20040511,031500,81.49,81.49,81.49,81.49
CADJPY,20040511,031600,81.49,81.49,81.48,81.48
CADJPY,20040511,031700,81.47,81.47,81.46,81.46
CADJPY,20040511,031800,81.45,81.45,81.45,81.45
CADJPY,20040511,031900,81.45,81.45,81.41,81.41
CADJPY,20040511,032000,81.41,81.42,81.41,81.42
CADJPY,20040511,032100,81.42,81.44,81.42,81.44
CADJPY,20040511,032200,81.44,81.45,81.44,81.45
CADJPY,20040511,032300,81.46,81.46,81.46,81.46
CADJPY,20040511,032400,81.46,81.47,81.46,81.47
CADJPY,20040511,032500,81.47,81.47,81.45,81.45
CADJPY,20040511,032600,81.45,81.46,81.45,81.46
CADJPY,20040511,032700,81.46,81.46,81.46,81.46
CADJPY,20040511,032800,81.46,81.46,81.45,81.45
CADJPY,20040511,032900,81.44,81.44,81.43,81.43
CADJPY,20040511,033000,81.43,81.43,81.42,81.42
CADJPY,20040511,033100,81.41,81.41,81.41,81.41
CADJPY,20040511,033200,81.41,81.41,81.41,81.41
CADJPY,20040511,033300,81.41,81.42,81.41,81.42
CADJPY,20040511,033400,81.43,81.45,81.43,81.45
CADJPY,20040511,033500,81.45,81.46,81.45,81.46
CADJPY,20040511,033600,81.47,81.49,81.47,81.49
CADJPY,20040511,033700,81.49,81.49,81.49,81.49
CADJPY,20040511,033800,81.49,81.49,81.49,81.49
CADJPY,20040511,033900,81.49,81.49,81.47,81.47
CADJPY,20040511,034000,81.47,81.47,81.46,81.46
CADJPY,20040511,034100,81.46,81.47,81.46,81.47
CADJPY,20040511,034200,81.46,81.46,81.46,81.46
CADJPY,20040511,034300,81.46,81.46,81.45,81.45
CADJPY,20040511,034400,81.45,81.45,81.44,81.44
CADJPY,20040511,034500,81.44,81.44,81.44,81.44
CADJPY,20040511,034600,81.44,81.44,81.44,81.44
CADJPY,20040511,034700,81.45,81.45,81.45,81.45
CADJPY,20040511,034800,81.45,81.45,81.45,81.45
CADJPY,20040511,034900,81.45,81.45,81.44,81.44
CADJPY,20040511,035000,81.44,81.44,81.44,81.44
CADJPY,20040511,035100,81.45,81.45,81.45,81.45
CADJPY,20040511,035200,81.46,81.46,81.45,81.45
CADJPY,20040511,035300,81.44,81.44,81.44,81.44
CADJPY,20040511,035400,81.44,81.44,81.43,81.43
CADJPY,20040511,035500,81.42,81.43,81.42,81.43
CADJPY,20040511,035600,81.43,81.43,81.43,81.43
CADJPY,20040511,035700,81.43,81.43,81.43,81.43
CADJPY,20040511,035800,81.43,81.44,81.43,81.44
CADJPY,20040511,035900,81.44,81.44,81.44,81.44
CADJPY,20040511,040000,81.44,81.44,81.43,81.43
CADJPY,20040511,040100,81.43,81.43,81.42,81.42
CADJPY,20040511,040200,81.42,81.42,81.41,81.41
CADJPY,20040511,040300,81.41,81.42,81.41,81.41
CADJPY,20040511,040400,81.41,81.41,81.40,81.40
CADJPY,20040511,040500,81.40,81.40,81.40,81.40
CADJPY,20040511,040600,81.40,81.40,81.40,81.40
CADJPY,20040511,040700,81.40,81.41,81.40,81.41
CADJPY,20040511,040800,81.41,81.42,81.41,81.42
CADJPY,20040511,040900,81.42,81.43,81.42,81.43
CADJPY,20040511,041000,81.43,81.43,81.41,81.41
CADJPY,20040511,041100,81.40,81.40,81.40,81.40
CADJPY,20040511,041200,81.40,81.40,81.39,81.39
CADJPY,20040511,041300,81.39,81.40,81.39,81.40
CADJPY,20040511,041400,81.40,81.40,81.40,81.40
CADJPY,20040511,041500,81.40,81.41,81.40,81.41
CADJPY,20040511,041600,81.41,81.42,81.41,81.42
CADJPY,20040511,041700,81.42,81.42,81.42,81.42
CADJPY,20040511,041800,81.42,81.42,81.42,81.42
CADJPY,20040511,041900,81.42,81.42,81.42,81.42
CADJPY,20040511,042000,81.42,81.43,81.42,81.43
CADJPY,20040511,042100,81.43,81.43,81.43,81.43
CADJPY,20040511,042200,81.44,81.44,81.44,81.44
CADJPY,20040511,042300,81.44,81.44,81.44,81.44
CADJPY,20040511,042400,81.44,81.45,81.44,81.45
CADJPY,20040511,042500,81.45,81.45,81.45,81.45
CADJPY,20040511,042600,81.45,81.46,81.45,81.46
CADJPY,20040511,042700,81.47,81.47,81.47,81.47
CADJPY,20040511,042800,81.47,81.47,81.47,81.47
CADJPY,20040511,042900,81.47,81.48,81.47,81.48
CADJPY,20040511,043000,81.48,81.48,81.48,81.48
CADJPY,20040511,043100,81.48,81.49,81.48,81.49
CADJPY,20040511,043200,81.49,81.49,81.49,81.49
CADJPY,20040511,043300,81.49,81.49,81.49,81.49
CADJPY,20040511,043400,81.49,81.49,81.49,81.49
CADJPY,20040511,043500,81.49,81.50,81.49,81.50
CADJPY,20040511,043600,81.51,81.51,81.51,81.51
CADJPY,20040511,043700,81.51,81.51,81.51,81.51
CADJPY,20040511,043800,81.51,81.51,81.51,81.51
CADJPY,20040511,043900,81.51,81.51,81.50,81.50
CADJPY,20040511,044000,81.50,81.50,81.49,81.49
CADJPY,20040511,044100,81.47,81.47,81.47,81.47
CADJPY,20040511,044200,81.47,81.47,81.46,81.46
CADJPY,20040511,044300,81.48,81.48,81.48,81.48
CADJPY,20040511,044400,81.48,81.49,81.48,81.49
CADJPY,20040511,044500,81.49,81.49,81.49,81.49
CADJPY,20040511,044600,81.49,81.49,81.49,81.49
CADJPY,20040511,044700,81.49,81.49,81.49,81.49
CADJPY,20040511,044800,81.49,81.49,81.48,81.48
CADJPY,20040511,044900,81.48,81.48,81.48,81.48
CADJPY,20040511,045000,81.48,81.48,81.48,81.48
CADJPY,20040511,045100,81.48,81.48,81.47,81.47
CADJPY,20040511,045200,81.47,81.47,81.47,81.47
CADJPY,20040511,045300,81.47,81.47,81.46,81.46
CADJPY,20040511,045400,81.46,81.46,81.46,81.46
CADJPY,20040511,045500,81.46,81.46,81.46,81.46
CADJPY,20040511,045600,81.46,81.46,81.46,81.46
CADJPY,20040511,045700,81.46,81.46,81.46,81.46
CADJPY,20040511,045800,81.46,81.46,81.45,81.45
CADJPY,20040511,045900,81.44,81.44,81.44,81.44
CADJPY,20040511,050000,81.44,81.44,81.44,81.44
CADJPY,20040511,050100,81.44,81.44,81.44,81.44
CADJPY,20040511,050200,81.43,81.44,81.43,81.44
CADJPY,20040511,050300,81.44,81.44,81.44,81.44
CADJPY,20040511,050400,81.44,81.44,81.44,81.44
CADJPY,20040511,050500,81.44,81.46,81.44,81.46
CADJPY,20040511,050600,81.46,81.46,81.46,81.46
CADJPY,20040511,050700,81.46,81.46,81.46,81.46
CADJPY,20040511,050800,81.46,81.46,81.46,81.46
CADJPY,20040511,050900,81.45,81.45,81.45,81.45
CADJPY,20040511,051000,81.45,81.45,81.45,81.45
CADJPY,20040511,051100,81.45,81.45,81.45,81.45
CADJPY,20040511,051200,81.45,81.45,81.45,81.45
CADJPY,20040511,051300,81.45,81.46,81.45,81.46
CADJPY,20040511,051400,81.46,81.46,81.46,81.46
CADJPY,20040511,051500,81.46,81.46,81.46,81.46
CADJPY,20040511,051600,81.46,81.46,81.46,81.46
CADJPY,20040511,051700,81.46,81.46,81.46,81.46
CADJPY,20040511,051800,81.46,81.47,81.46,81.47
CADJPY,20040511,051900,81.48,81.48,81.47,81.47
CADJPY,20040511,052000,81.47,81.47,81.47,81.47
CADJPY,20040511,052100,81.46,81.46,81.46,81.46
CADJPY,20040511,052200,81.46,81.46,81.44,81.44
CADJPY,20040511,052300,81.43,81.43,81.43,81.43
CADJPY,20040511,052400,81.43,81.44,81.43,81.44
CADJPY,20040511,052500,81.44,81.47,81.44,81.47
CADJPY,20040511,052600,81.47,81.48,81.46,81.46
CADJPY,20040511,052700,81.45,81.45,81.45,81.45
CADJPY,20040511,052800,81.46,81.46,81.45,81.45
CADJPY,20040511,052900,81.45,81.45,81.45,81.45
CADJPY,20040511,053000,81.45,81.45,81.45,81.45
CADJPY,20040511,053100,81.45,81.45,81.45,81.45
CADJPY,20040511,053200,81.45,81.45,81.45,81.45
CADJPY,20040511,053300,81.44,81.44,81.44,81.44
CADJPY,20040511,053400,81.44,81.44,81.41,81.41
CADJPY,20040511,053500,81.41,81.41,81.41,81.41
CADJPY,20040511,053600,81.41,81.41,81.41,81.41
CADJPY,20040511,053700,81.41,81.42,81.41,81.42
CADJPY,20040511,053800,81.42,81.42,81.42,81.42
CADJPY,20040511,053900,81.42,81.42,81.42,81.42
CADJPY,20040511,054000,81.41,81.41,81.41,81.41
CADJPY,20040511,054100,81.41,81.41,81.41,81.41
CADJPY,20040511,054200,81.41,81.41,81.41,81.41
CADJPY,20040511,054300,81.41,81.41,81.41,81.41
CADJPY,20040511,054400,81.41,81.41,81.41,81.41
CADJPY,20040511,054500,81.41,81.41,81.41,81.41
CADJPY,20040511,054600,81.41,81.41,81.41,81.41
CADJPY,20040511,054700,81.41,81.41,81.40,81.40
CADJPY,20040511,054800,81.40,81.40,81.40,81.40
CADJPY,20040511,054900,81.40,81.40,81.40,81.40
CADJPY,20040511,055000,81.41,81.41,81.40,81.40
CADJPY,20040511,055100,81.40,81.42,81.40,81.42
CADJPY,20040511,055200,81.42,81.42,81.42,81.42
CADJPY,20040511,055300,81.42,81.42,81.42,81.42
CADJPY,20040511,055400,81.43,81.43,81.43,81.43
CADJPY,20040511,055500,81.43,81.44,81.43,81.44
CADJPY,20040511,055600,81.44,81.45,81.44,81.44
CADJPY,20040511,055700,81.44,81.44,81.44,81.44
CADJPY,20040511,055800,81.44,81.44,81.44,81.44
CADJPY,20040511,055900,81.44,81.45,81.44,81.45
CADJPY,20040511,060000,81.44,81.45,81.44,81.45
CADJPY,20040511,060100,81.45,81.46,81.45,81.46
CADJPY,20040511,060200,81.46,81.48,81.46,81.48
CADJPY,20040511,060300,81.49,81.50,81.49,81.50
CADJPY,20040511,060400,81.50,81.51,81.50,81.51
CADJPY,20040511,060500,81.51,81.52,81.51,81.52
CADJPY,20040511,060600,81.53,81.56,81.53,81.56
CADJPY,20040511,060700,81.56,81.56,81.56,81.56
CADJPY,20040511,060800,81.56,81.56,81.55,81.55
CADJPY,20040511,060900,81.55,81.56,81.55,81.56
CADJPY,20040511,061000,81.56,81.56,81.55,81.55
CADJPY,20040511,061100,81.55,81.55,81.55,81.55
CADJPY,20040511,061200,81.55,81.55,81.55,81.55
CADJPY,20040511,061300,81.55,81.55,81.54,81.54
CADJPY,20040511,061400,81.53,81.54,81.53,81.54
CADJPY,20040511,061500,81.54,81.54,81.54,81.54
CADJPY,20040511,061600,81.54,81.54,81.54,81.54
CADJPY,20040511,061700,81.54,81.54,81.53,81.53
CADJPY,20040511,061800,81.52,81.52,81.52,81.52
CADJPY,20040511,061900,81.51,81.51,81.50,81.50
CADJPY,20040511,062000,81.50,81.50,81.49,81.49
CADJPY,20040511,062100,81.49,81.49,81.49,81.49
CADJPY,20040511,062200,81.49,81.49,81.49,81.49
CADJPY,20040511,062300,81.49,81.49,81.49,81.49
CADJPY,20040511,062400,81.48,81.48,81.48,81.48
CADJPY,20040511,062500,81.48,81.48,81.48,81.48
CADJPY,20040511,062600,81.48,81.48,81.48,81.48
CADJPY,20040511,062700,81.48,81.48,81.48,81.48
CADJPY,20040511,062800,81.48,81.49,81.48,81.49
CADJPY,20040511,062900,81.49,81.49,81.49,81.49
CADJPY,20040511,063000,81.49,81.49,81.49,81.49
CADJPY,20040511,063100,81.50,81.50,81.50,81.50
CADJPY,20040511,063200,81.50,81.52,81.50,81.52
CADJPY,20040511,063300,81.52,81.55,81.52,81.55
CADJPY,20040511,063400,81.55,81.55,81.55,81.55
CADJPY,20040511,063500,81.55,81.55,81.55,81.55
CADJPY,20040511,063600,81.53,81.53,81.53,81.53
CADJPY,20040511,063700,81.54,81.54,81.54,81.54
CADJPY,20040511,063800,81.54,81.55,81.54,81.55
CADJPY,20040511,063900,81.55,81.55,81.54,81.54
CADJPY,20040511,064000,81.54,81.54,81.53,81.53
CADJPY,20040511,064100,81.53,81.53,81.53,81.53
CADJPY,20040511,064200,81.52,81.52,81.52,81.52
CADJPY,20040511,064300,81.52,81.53,81.52,81.53
CADJPY,20040511,064400,81.53,81.53,81.53,81.53
CADJPY,20040511,064500,81.53,81.53,81.53,81.53
CADJPY,20040511,064600,81.52,81.52,81.51,81.51
CADJPY,20040511,064700,81.52,81.52,81.52,81.52
CADJPY,20040511,064800,81.53,81.54,81.53,81.54
CADJPY,20040511,064900,81.54,81.54,81.54,81.54
CADJPY,20040511,065000,81.53,81.53,81.53,81.53
CADJPY,20040511,065100,81.53,81.54,81.53,81.54
CADJPY,20040511,065200,81.54,81.54,81.53,81.53
CADJPY,20040511,065300,81.54,81.55,81.54,81.55
CADJPY,20040511,065400,81.55,81.55,81.55,81.55
CADJPY,20040511,065500,81.55,81.55,81.55,81.55
CADJPY,20040511,065600,81.55,81.55,81.54,81.54
CADJPY,20040511,065700,81.54,81.55,81.54,81.55
CADJPY,20040511,065800,81.55,81.55,81.55,81.55
CADJPY,20040511,065900,81.55,81.55,81.55,81.55
CADJPY,20040511,070000,81.55,81.55,81.55,81.55
CADJPY,20040511,070100,81.56,81.56,81.56,81.56
CADJPY,20040511,070200,81.56,81.57,81.56,81.57
CADJPY,20040511,070300,81.57,81.57,81.57,81.57
CADJPY,20040511,070400,81.57,81.57,81.56,81.56
CADJPY,20040511,070500,81.56,81.56,81.56,81.56
CADJPY,20040511,070600,81.56,81.57,81.56,81.57
CADJPY,20040511,070700,81.57,81.57,81.57,81.57
CADJPY,20040511,070800,81.57,81.57,81.56,81.56
CADJPY,20040511,070900,81.56,81.56,81.55,81.55
CADJPY,20040511,071000,81.55,81.55,81.55,81.55
CADJPY,20040511,071100,81.55,81.57,81.55,81.57
CADJPY,20040511,071200,81.58,81.58,81.58,81.58
CADJPY,20040511,071300,81.58,81.58,81.58,81.58
CADJPY,20040511,071400,81.58,81.58,81.58,81.58
CADJPY,20040511,071500,81.57,81.57,81.57,81.57
CADJPY,20040511,071600,81.57,81.57,81.57,81.57
CADJPY,20040511,071700,81.57,81.57,81.57,81.57
CADJPY,20040511,071800,81.57,81.57,81.56,81.56
CADJPY,20040511,071900,81.56,81.59,81.56,81.59
CADJPY,20040511,072000,81.59,81.59,81.59,81.59
CADJPY,20040511,072100,81.60,81.60,81.60,81.60
CADJPY,20040511,072200,81.59,81.59,81.57,81.57
CADJPY,20040511,072300,81.57,81.57,81.56,81.56
CADJPY,20040511,072400,81.56,81.56,81.56,81.56
CADJPY,20040511,072500,81.56,81.56,81.54,81.54
CADJPY,20040511,072600,81.53,81.53,81.53,81.53
CADJPY,20040511,072700,81.54,81.54,81.54,81.54
CADJPY,20040511,072800,81.54,81.56,81.54,81.56
CADJPY,20040511,072900,81.57,81.57,81.56,81.56
CADJPY,20040511,073000,81.56,81.56,81.56,81.56
CADJPY,20040511,073100,81.56,81.56,81.56,81.56
CADJPY,20040511,073200,81.56,81.56,81.56,81.56
CADJPY,20040511,073300,81.56,81.56,81.56,81.56
CADJPY,20040511,073400,81.56,81.56,81.56,81.56
CADJPY,20040511,073500,81.56,81.56,81.56,81.56
CADJPY,20040511,073600,81.56,81.56,81.56,81.56
CADJPY,20040511,073700,81.56,81.56,81.56,81.56
CADJPY,20040511,073800,81.56,81.56,81.56,81.56
CADJPY,20040511,073900,81.56,81.57,81.56,81.57
CADJPY,20040511,074000,81.57,81.57,81.57,81.57
CADJPY,20040511,074100,81.57,81.57,81.56,81.56
CADJPY,20040511,074200,81.56,81.56,81.55,81.55
CADJPY,20040511,074300,81.55,81.55,81.55,81.55
CADJPY,20040511,074400,81.55,81.55,81.55,81.55
CADJPY,20040511,074500,81.55,81.56,81.55,81.56
CADJPY,20040511,074600,81.56,81.56,81.56,81.56
CADJPY,20040511,074700,81.55,81.55,81.55,81.55
CADJPY,20040511,074800,81.55,81.55,81.55,81.55
CADJPY,20040511,074900,81.55,81.56,81.55,81.55
CADJPY,20040511,075000,81.55,81.55,81.54,81.54
CADJPY,20040511,075100,81.54,81.54,81.53,81.53
CADJPY,20040511,075200,81.53,81.53,81.53,81.53
CADJPY,20040511,075300,81.53,81.53,81.53,81.53
CADJPY,20040511,075400,81.54,81.54,81.54,81.54
CADJPY,20040511,075500,81.54,81.55,81.54,81.55
CADJPY,20040511,075600,81.55,81.55,81.55,81.55
CADJPY,20040511,075700,81.55,81.55,81.55,81.55
CADJPY,20040511,075800,81.55,81.55,81.55,81.55
CADJPY,20040511,075900,81.56,81.56,81.56,81.56
CADJPY,20040511,080000,81.56,81.56,81.56,81.56
CADJPY,20040511,080100,81.56,81.57,81.56,81.57
CADJPY,20040511,080200,81.57,81.57,81.57,81.57
CADJPY,20040511,080300,81.56,81.56,81.56,81.56
CADJPY,20040511,080400,81.56,81.58,81.56,81.58
CADJPY,20040511,080500,81.58,81.58,81.57,81.57
CADJPY,20040511,080600,81.56,81.57,81.56,81.57
CADJPY,20040511,080700,81.57,81.58,81.57,81.58
CADJPY,20040511,080800,81.59,81.60,81.59,81.60
CADJPY,20040511,080900,81.61,81.66,81.61,81.66
CADJPY,20040511,081000,81.66,81.67,81.66,81.66
CADJPY,20040511,081100,81.66,81.66,81.64,81.64
CADJPY,20040511,081200,81.64,81.65,81.64,81.64
CADJPY,20040511,081300,81.63,81.64,81.63,81.64
CADJPY,20040511,081400,81.65,81.65,81.65,81.65
CADJPY,20040511,081500,81.66,81.67,81.66,81.67
CADJPY,20040511,081600,81.67,81.67,81.67,81.67
CADJPY,20040511,081700,81.68,81.69,81.68,81.69
CADJPY,20040511,081800,81.69,81.69,81.68,81.68
CADJPY,20040511,081900,81.67,81.67,81.61,81.62
CADJPY,20040511,082000,81.62,81.62,81.62,81.62
CADJPY,20040511,082100,81.63,81.63,81.62,81.62
CADJPY,20040511,082200,81.62,81.62,81.62,81.62
CADJPY,20040511,082300,81.61,81.61,81.60,81.60
CADJPY,20040511,082400,81.60,81.61,81.56,81.56
CADJPY,20040511,082500,81.55,81.55,81.54,81.54
CADJPY,20040511,082600,81.53,81.53,81.52,81.52
CADJPY,20040511,082700,81.51,81.52,81.51,81.52
CADJPY,20040511,082800,81.51,81.53,81.51,81.53
CADJPY,20040511,082900,81.54,81.54,81.53,81.53
CADJPY,20040511,083000,81.53,81.54,81.53,81.54
CADJPY,20040511,083100,81.54,81.55,81.54,81.55
CADJPY,20040511,083200,81.55,81.55,81.54,81.54
CADJPY,20040511,083300,81.54,81.54,81.54,81.54
CADJPY,20040511,083400,81.53,81.53,81.52,81.52
CADJPY,20040511,083500,81.52,81.52,81.51,81.52
CADJPY,20040511,083600,81.52,81.52,81.52,81.52
CADJPY,20040511,083700,81.51,81.51,81.49,81.49
CADJPY,20040511,083800,81.49,81.49,81.49,81.49
CADJPY,20040511,083900,81.49,81.50,81.49,81.50
CADJPY,20040511,084000,81.50,81.50,81.49,81.49
CADJPY,20040511,084100,81.49,81.50,81.49,81.50
CADJPY,20040511,084200,81.50,81.50,81.50,81.50
CADJPY,20040511,084300,81.50,81.50,81.49,81.49
CADJPY,20040511,084400,81.49,81.49,81.49,81.49
CADJPY,20040511,084500,81.49,81.50,81.49,81.50
CADJPY,20040511,084600,81.51,81.51,81.51,81.51
CADJPY,20040511,084700,81.51,81.52,81.51,81.52
CADJPY,20040511,084800,81.52,81.52,81.52,81.52
CADJPY,20040511,084900,81.52,81.52,81.52,81.52
CADJPY,20040511,085000,81.52,81.52,81.52,81.52
CADJPY,20040511,085100,81.52,81.52,81.51,81.51
CADJPY,20040511,085200,81.50,81.50,81.50,81.50
CADJPY,20040511,085300,81.50,81.50,81.49,81.49
CADJPY,20040511,085400,81.49,81.49,81.49,81.49
CADJPY,20040511,085500,81.49,81.50,81.49,81.50
CADJPY,20040511,085600,81.50,81.50,81.50,81.50
CADJPY,20040511,085700,81.50,81.50,81.49,81.49
CADJPY,20040511,085800,81.49,81.49,81.49,81.49
CADJPY,20040511,085900,81.49,81.49,81.47,81.47
CADJPY,20040511,090000,81.46,81.46,81.45,81.45
CADJPY,20040511,090100,81.45,81.46,81.45,81.46
CADJPY,20040511,090200,81.46,81.48,81.46,81.48
CADJPY,20040511,090300,81.48,81.48,81.48,81.48
CADJPY,20040511,090400,81.49,81.49,81.48,81.48
CADJPY,20040511,090500,81.49,81.49,81.47,81.47
CADJPY,20040511,090600,81.48,81.49,81.48,81.49
CADJPY,20040511,090700,81.49,81.50,81.49,81.50
CADJPY,20040511,090800,81.50,81.53,81.50,81.53
CADJPY,20040511,090900,81.54,81.57,81.54,81.57
CADJPY,20040511,091000,81.57,81.58,81.57,81.58
CADJPY,20040511,091100,81.58,81.58,81.55,81.55
CADJPY,20040511,091200,81.54,81.54,81.50,81.50
CADJPY,20040511,091300,81.50,81.53,81.50,81.53
CADJPY,20040511,091400,81.53,81.53,81.53,81.53
CADJPY,20040511,091500,81.54,81.55,81.54,81.54
CADJPY,20040511,091600,81.53,81.53,81.50,81.50
CADJPY,20040511,091700,81.50,81.50,81.49,81.49
CADJPY,20040511,091800,81.49,81.49,81.47,81.47
CADJPY,20040511,091900,81.46,81.46,81.45,81.46
CADJPY,20040511,092000,81.46,81.46,81.44,81.44
CADJPY,20040511,092100,81.44,81.46,81.44,81.46
CADJPY,20040511,092200,81.46,81.47,81.46,81.46
CADJPY,20040511,092300,81.46,81.46,81.46,81.46
CADJPY,20040511,092400,81.46,81.46,81.46,81.46
CADJPY,20040511,092500,81.46,81.47,81.46,81.47
CADJPY,20040511,092600,81.47,81.47,81.47,81.47
CADJPY,20040511,092700,81.47,81.47,81.47,81.47
CADJPY,20040511,092800,81.47,81.47,81.44,81.44
CADJPY,20040511,092900,81.41,81.44,81.41,81.44
CADJPY,20040511,093000,81.44,81.45,81.44,81.45
CADJPY,20040511,093100,81.46,81.47,81.46,81.47
CADJPY,20040511,093200,81.47,81.47,81.47,81.47
CADJPY,20040511,093300,81.47,81.49,81.47,81.49
CADJPY,20040511,093400,81.49,81.49,81.49,81.49
CADJPY,20040511,093500,81.49,81.49,81.48,81.48
CADJPY,20040511,093600,81.48,81.48,81.48,81.48
CADJPY,20040511,093700,81.48,81.48,81.47,81.48
CADJPY,20040511,093800,81.49,81.50,81.49,81.49
CADJPY,20040511,093900,81.49,81.51,81.49,81.51
CADJPY,20040511,094000,81.51,81.51,81.51,81.51
CADJPY,20040511,094100,81.50,81.50,81.49,81.49
CADJPY,20040511,094200,81.49,81.49,81.46,81.46
CADJPY,20040511,094300,81.46,81.46,81.46,81.46
CADJPY,20040511,094400,81.46,81.46,81.44,81.44
CADJPY,20040511,094500,81.44,81.44,81.44,81.44
CADJPY,20040511,094600,81.45,81.47,81.45,81.47
CADJPY,20040511,094700,81.46,81.46,81.45,81.45
CADJPY,20040511,094800,81.45,81.46,81.45,81.46
CADJPY,20040511,094900,81.47,81.47,81.46,81.47
CADJPY,20040511,095000,81.47,81.49,81.47,81.49
CADJPY,20040511,095100,81.49,81.49,81.49,81.49
CADJPY,20040511,095200,81.49,81.49,81.48,81.49
CADJPY,20040511,095300,81.49,81.49,81.49,81.49
CADJPY,20040511,095400,81.49,81.49,81.49,81.49
CADJPY,20040511,095500,81.49,81.49,81.49,81.49
CADJPY,20040511,095600,81.48,81.48,81.45,81.45
CADJPY,20040511,095700,81.45,81.46,81.45,81.46
CADJPY,20040511,095800,81.47,81.48,81.47,81.48
CADJPY,20040511,095900,81.49,81.50,81.49,81.50
CADJPY,20040511,100000,81.50,81.52,81.50,81.52
CADJPY,20040511,100100,81.53,81.53,81.52,81.52
CADJPY,20040511,100200,81.52,81.52,81.51,81.51
CADJPY,20040511,100300,81.50,81.50,81.49,81.49
CADJPY,20040511,100400,81.49,81.49,81.49,81.49
CADJPY,20040511,100500,81.49,81.49,81.49,81.49
CADJPY,20040511,100600,81.47,81.47,81.45,81.46
CADJPY,20040511,100700,81.46,81.46,81.45,81.45
CADJPY,20040511,100800,81.44,81.44,81.44,81.44
CADJPY,20040511,100900,81.44,81.48,81.44,81.48
CADJPY,20040511,101000,81.49,81.49,81.49,81.49
CADJPY,20040511,101100,81.49,81.49,81.49,81.49
CADJPY,20040511,101200,81.49,81.49,81.49,81.49
CADJPY,20040511,101300,81.49,81.49,81.49,81.49
CADJPY,20040511,101400,81.49,81.49,81.48,81.49
CADJPY,20040511,101500,81.50,81.53,81.50,81.53
CADJPY,20040511,101600,81.53,81.53,81.51,81.52
CADJPY,20040511,101700,81.52,81.52,81.50,81.50
CADJPY,20040511,101800,81.49,81.50,81.49,81.50
CADJPY,20040511,101900,81.50,81.50,81.48,81.48
CADJPY,20040511,102000,81.47,81.47,81.46,81.46
CADJPY,20040511,102100,81.44,81.44,81.41,81.41
CADJPY,20040511,102200,81.42,81.43,81.42,81.43
CADJPY,20040511,102300,81.44,81.44,81.43,81.43
CADJPY,20040511,102400,81.43,81.43,81.43,81.43
CADJPY,20040511,102500,81.43,81.43,81.43,81.43
CADJPY,20040511,102600,81.43,81.43,81.40,81.40
CADJPY,20040511,102700,81.40,81.40,81.38,81.38
CADJPY,20040511,102800,81.38,81.38,81.38,81.38
CADJPY,20040511,102900,81.38,81.38,81.38,81.38
CADJPY,20040511,103000,81.38,81.38,81.38,81.38
CADJPY,20040511,103100,81.38,81.42,81.38,81.42
CADJPY,20040511,103200,81.43,81.47,81.43,81.47
CADJPY,20040511,103300,81.47,81.49,81.47,81.49
CADJPY,20040511,103400,81.49,81.50,81.49,81.50
CADJPY,20040511,103500,81.50,81.55,81.50,81.55
CADJPY,20040511,103600,81.57,81.61,81.57,81.60
CADJPY,20040511,103700,81.59,81.59,81.57,81.57
CADJPY,20040511,103800,81.56,81.57,81.55,81.55
CADJPY,20040511,103900,81.54,81.54,81.52,81.52
CADJPY,20040511,104000,81.52,81.52,81.51,81.51
CADJPY,20040511,104100,81.52,81.53,81.52,81.53
CADJPY,20040511,104200,81.52,81.54,81.52,81.54
CADJPY,20040511,104300,81.53,81.53,81.52,81.52
CADJPY,20040511,104400,81.51,81.51,81.50,81.50
CADJPY,20040511,104500,81.50,81.50,81.50,81.50
CADJPY,20040511,104600,81.50,81.50,81.50,81.50
CADJPY,20040511,104700,81.50,81.51,81.50,81.51
CADJPY,20040511,104800,81.51,81.51,81.50,81.50
CADJPY,20040511,104900,81.50,81.50,81.49,81.49
CADJPY,20040511,105000,81.49,81.52,81.49,81.51
CADJPY,20040511,105100,81.50,81.50,81.47,81.47
CADJPY,20040511,105200,81.49,81.49,81.49,81.49
CADJPY,20040511,105300,81.49,81.49,81.49,81.49
CADJPY,20040511,105400,81.49,81.50,81.49,81.50
CADJPY,20040511,105500,81.51,81.51,81.51,81.51
CADJPY,20040511,105600,81.51,81.51,81.50,81.50
CADJPY,20040511,105700,81.51,81.51,81.51,81.51
CADJPY,20040511,105800,81.51,81.52,81.51,81.52
CADJPY,20040511,105900,81.52,81.55,81.52,81.55
CADJPY,20040511,110000,81.55,81.55,81.55,81.55
CADJPY,20040511,110100,81.55,81.57,81.55,81.57
CADJPY,20040511,110200,81.58,81.58,81.58,81.58
CADJPY,20040511,110300,81.58,81.58,81.56,81.56
CADJPY,20040511,110400,81.56,81.56,81.55,81.55
CADJPY,20040511,110500,81.55,81.55,81.55,81.55
CADJPY,20040511,110600,81.55,81.55,81.53,81.53
CADJPY,20040511,110700,81.53,81.53,81.52,81.52
CADJPY,20040511,110800,81.51,81.53,81.51,81.53
CADJPY,20040511,110900,81.53,81.53,81.53,81.53
CADJPY,20040511,111000,81.53,81.54,81.53,81.54
CADJPY,20040511,111100,81.54,81.55,81.54,81.55
CADJPY,20040511,111200,81.55,81.56,81.55,81.55
CADJPY,20040511,111300,81.54,81.54,81.52,81.52
CADJPY,20040511,111400,81.51,81.53,81.51,81.53
CADJPY,20040511,111500,81.54,81.57,81.54,81.57
CADJPY,20040511,111600,81.57,81.58,81.57,81.58
CADJPY,20040511,111700,81.58,81.60,81.58,81.60
CADJPY,20040511,111800,81.61,81.63,81.61,81.63
CADJPY,20040511,111900,81.63,81.63,81.61,81.61
CADJPY,20040511,112000,81.61,81.62,81.61,81.62
CADJPY,20040511,112100,81.62,81.62,81.62,81.62
CADJPY,20040511,112200,81.62,81.62,81.61,81.62
CADJPY,20040511,112300,81.62,81.62,81.61,81.61
CADJPY,20040511,112400,81.61,81.62,81.61,81.62
CADJPY,20040511,112500,81.62,81.63,81.62,81.63
CADJPY,20040511,112600,81.63,81.63,81.62,81.62
CADJPY,20040511,112700,81.62,81.62,81.61,81.61
CADJPY,20040511,112800,81.61,81.61,81.61,81.61
CADJPY,20040511,112900,81.61,81.62,81.61,81.62
CADJPY,20040511,113000,81.62,81.62,81.62,81.62
CADJPY,20040511,113100,81.61,81.62,81.61,81.62
CADJPY,20040511,113200,81.62,81.63,81.62,81.63
CADJPY,20040511,113300,81.63,81.63,81.62,81.63
CADJPY,20040511,113400,81.64,81.66,81.64,81.66
CADJPY,20040511,113500,81.67,81.67,81.67,81.67
CADJPY,20040511,113600,81.66,81.66,81.62,81.63
CADJPY,20040511,113700,81.64,81.64,81.63,81.63
CADJPY,20040511,113800,81.62,81.62,81.60,81.60
CADJPY,20040511,113900,81.59,81.62,81.59,81.62
CADJPY,20040511,114000,81.62,81.62,81.60,81.60
CADJPY,20040511,114100,81.60,81.61,81.60,81.61
CADJPY,20040511,114200,81.62,81.63,81.62,81.63
CADJPY,20040511,114300,81.63,81.63,81.63,81.63
CADJPY,20040511,114400,81.63,81.63,81.63,81.63
CADJPY,20040511,114500,81.63,81.63,81.63,81.63
CADJPY,20040511,114600,81.63,81.63,81.63,81.63
CADJPY,20040511,114700,81.64,81.65,81.64,81.65
CADJPY,20040511,114800,81.65,81.67,81.65,81.66
CADJPY,20040511,114900,81.66,81.66,81.66,81.66
CADJPY,20040511,115000,81.65,81.65,81.64,81.64
CADJPY,20040511,115100,81.64,81.64,81.64,81.64
CADJPY,20040511,115200,81.64,81.65,81.64,81.65
CADJPY,20040511,115300,81.65,81.66,81.65,81.66
CADJPY,20040511,115400,81.65,81.66,81.65,81.66
CADJPY,20040511,115500,81.66,81.66,81.65,81.65
CADJPY,20040511,115600,81.65,81.66,81.65,81.66
CADJPY,20040511,115700,81.67,81.67,81.66,81.66
CADJPY,20040511,115800,81.66,81.66,81.63,81.63
CADJPY,20040511,115900,81.63,81.63,81.61,81.61
CADJPY,20040511,120000,81.61,81.61,81.60,81.60
CADJPY,20040511,120100,81.61,81.62,81.61,81.62
CADJPY,20040511,120200,81.62,81.63,81.62,81.62
CADJPY,20040511,120300,81.61,81.61,81.57,81.57
CADJPY,20040511,120400,81.57,81.58,81.57,81.58
CADJPY,20040511,120500,81.59,81.59,81.59,81.59
CADJPY,20040511,120600,81.60,81.60,81.60,81.60
CADJPY,20040511,120700,81.60,81.60,81.59,81.59
CADJPY,20040511,120800,81.59,81.60,81.59,81.59
CADJPY,20040511,120900,81.58,81.59,81.58,81.59
CADJPY,20040511,121000,81.59,81.60,81.59,81.60
CADJPY,20040511,121100,81.60,81.61,81.60,81.61
CADJPY,20040511,121200,81.61,81.63,81.61,81.63
CADJPY,20040511,121300,81.63,81.64,81.63,81.64
CADJPY,20040511,121400,81.64,81.65,81.64,81.65
CADJPY,20040511,121500,81.65,81.66,81.65,81.66
CADJPY,20040511,121600,81.66,81.67,81.66,81.67
CADJPY,20040511,121700,81.66,81.66,81.64,81.65
CADJPY,20040511,121800,81.66,81.69,81.66,81.69
CADJPY,20040511,121900,81.68,81.68,81.67,81.68
CADJPY,20040511,122000,81.68,81.68,81.68,81.68
CADJPY,20040511,122100,81.68,81.68,81.68,81.68
CADJPY,20040511,122200,81.68,81.68,81.68,81.68
CADJPY,20040511,122300,81.67,81.67,81.66,81.66
CADJPY,20040511,122400,81.66,81.66,81.65,81.65
CADJPY,20040511,122500,81.65,81.65,81.65,81.65
CADJPY,20040511,122600,81.65,81.65,81.63,81.63
CADJPY,20040511,122700,81.63,81.63,81.63,81.63
CADJPY,20040511,122800,81.62,81.62,81.62,81.62
CADJPY,20040511,122900,81.62,81.62,81.62,81.62
CADJPY,20040511,123000,81.62,81.63,81.62,81.63
CADJPY,20040511,123100,81.64,81.65,81.64,81.64
CADJPY,20040511,123200,81.64,81.64,81.64,81.64
CADJPY,20040511,123300,81.65,81.65,81.65,81.65
CADJPY,20040511,123400,81.65,81.65,81.64,81.64
CADJPY,20040511,123500,81.65,81.65,81.65,81.65
CADJPY,20040511,123600,81.64,81.64,81.62,81.62
CADJPY,20040511,123700,81.63,81.66,81.63,81.66
CADJPY,20040511,123800,81.67,81.68,81.67,81.68
CADJPY,20040511,123900,81.69,81.71,81.69,81.71
CADJPY,20040511,124000,81.71,81.73,81.71,81.73
CADJPY,20040511,124100,81.74,81.77,81.74,81.77
CADJPY,20040511,124200,81.77,81.77,81.77,81.77
CADJPY,20040511,124300,81.76,81.76,81.74,81.74
CADJPY,20040511,124400,81.74,81.74,81.74,81.74
CADJPY,20040511,124500,81.74,81.74,81.70,81.70
CADJPY,20040511,124600,81.70,81.70,81.69,81.69
CADJPY,20040511,124700,81.69,81.69,81.63,81.63
CADJPY,20040511,124800,81.62,81.64,81.61,81.64
CADJPY,20040511,124900,81.65,81.66,81.65,81.66
CADJPY,20040511,125000,81.65,81.65,81.63,81.63
CADJPY,20040511,125100,81.62,81.63,81.62,81.63
CADJPY,20040511,125200,81.63,81.63,81.62,81.62
CADJPY,20040511,125300,81.62,81.66,81.62,81.66
CADJPY,20040511,125400,81.68,81.68,81.68,81.68
CADJPY,20040511,125500,81.68,81.68,81.68,81.68
CADJPY,20040511,125600,81.67,81.67,81.66,81.66
CADJPY,20040511,125700,81.66,81.66,81.66,81.66
CADJPY,20040511,125800,81.66,81.66,81.66,81.66
CADJPY,20040511,125900,81.66,81.68,81.66,81.68
CADJPY,20040511,130000,81.67,81.67,81.66,81.66
CADJPY,20040511,130100,81.67,81.68,81.67,81.68
CADJPY,20040511,130200,81.68,81.69,81.68,81.68
CADJPY,20040511,130300,81.68,81.69,81.68,81.68
CADJPY,20040511,130400,81.68,81.69,81.68,81.68
CADJPY,20040511,130500,81.67,81.68,81.66,81.68
CADJPY,20040511,130600,81.68,81.68,81.68,81.68
CADJPY,20040511,130700,81.67,81.67,81.66,81.67
CADJPY,20040511,130800,81.68,81.68,81.68,81.68
CADJPY,20040511,130900,81.68,81.70,81.68,81.70
CADJPY,20040511,131000,81.70,81.71,81.69,81.71
CADJPY,20040511,131100,81.72,81.76,81.72,81.76
CADJPY,20040511,131200,81.76,81.78,81.76,81.78
CADJPY,20040511,131300,81.78,81.80,81.78,81.80
CADJPY,20040511,131400,81.80,81.82,81.80,81.80
CADJPY,20040511,131500,81.79,81.79,81.79,81.79
CADJPY,20040511,131600,81.79,81.79,81.77,81.77
CADJPY,20040511,131700,81.76,81.76,81.75,81.75
CADJPY,20040511,131800,81.75,81.75,81.74,81.75
CADJPY,20040511,131900,81.76,81.79,81.76,81.79
CADJPY,20040511,132000,81.79,81.79,81.79,81.79
CADJPY,20040511,132100,81.79,81.80,81.79,81.80
CADJPY,20040511,132200,81.81,81.82,81.81,81.81
CADJPY,20040511,132300,81.81,81.81,81.79,81.79
CADJPY,20040511,132400,81.79,81.81,81.79,81.81
CADJPY,20040511,132500,81.82,81.83,81.81,81.81
CADJPY,20040511,132600,81.81,81.81,81.79,81.79
CADJPY,20040511,132700,81.79,81.79,81.79,81.79
CADJPY,20040511,132800,81.78,81.78,81.77,81.77
CADJPY,20040511,132900,81.76,81.76,81.75,81.75
CADJPY,20040511,133000,81.74,81.74,81.73,81.73
CADJPY,20040511,133100,81.72,81.73,81.72,81.73
CADJPY,20040511,133200,81.74,81.74,81.74,81.74
CADJPY,20040511,133300,81.74,81.74,81.74,81.74
CADJPY,20040511,133400,81.74,81.76,81.74,81.76
CADJPY,20040511,133500,81.76,81.77,81.76,81.76
CADJPY,20040511,133600,81.76,81.76,81.76,81.76
CADJPY,20040511,133700,81.76,81.76,81.74,81.74
CADJPY,20040511,133800,81.73,81.73,81.72,81.72
CADJPY,20040511,133900,81.73,81.74,81.73,81.74
CADJPY,20040511,134000,81.74,81.74,81.74,81.74
CADJPY,20040511,134100,81.72,81.72,81.72,81.72
CADJPY,20040511,134200,81.71,81.71,81.71,81.71
CADJPY,20040511,134300,81.71,81.71,81.70,81.70
CADJPY,20040511,134400,81.70,81.70,81.70,81.70
CADJPY,20040511,134500,81.71,81.71,81.70,81.70
CADJPY,20040511,134600,81.69,81.69,81.69,81.69
CADJPY,20040511,134700,81.69,81.70,81.69,81.70
CADJPY,20040511,134800,81.70,81.71,81.70,81.71
CADJPY,20040511,134900,81.71,81.72,81.71,81.72
CADJPY,20040511,135000,81.72,81.72,81.72,81.72
CADJPY,20040511,135100,81.74,81.74,81.74,81.74
CADJPY,20040511,135200,81.74,81.74,81.73,81.73
CADJPY,20040511,135300,81.72,81.72,81.71,81.71
CADJPY,20040511,135400,81.71,81.71,81.71,81.71
CADJPY,20040511,135500,81.71,81.71,81.71,81.71
CADJPY,20040511,135600,81.70,81.72,81.70,81.72
CADJPY,20040511,135700,81.72,81.72,81.70,81.71
CADJPY,20040511,135800,81.71,81.72,81.71,81.72
CADJPY,20040511,135900,81.73,81.74,81.73,81.74
CADJPY,20040511,140000,81.75,81.79,81.75,81.79
CADJPY,20040511,140100,81.80,81.82,81.80,81.82
CADJPY,20040511,140200,81.81,81.82,81.81,81.82
CADJPY,20040511,140300,81.81,81.81,81.80,81.80
CADJPY,20040511,140400,81.80,81.84,81.80,81.84
CADJPY,20040511,140500,81.84,81.84,81.83,81.84
CADJPY,20040511,140600,81.84,81.84,81.83,81.83
CADJPY,20040511,140700,81.83,81.83,81.81,81.81
CADJPY,20040511,140800,81.81,81.83,81.81,81.83
CADJPY,20040511,140900,81.83,81.83,81.83,81.83
CADJPY,20040511,141000,81.82,81.82,81.80,81.81
CADJPY,20040511,141100,81.81,81.81,81.80,81.80
CADJPY,20040511,141200,81.79,81.79,81.78,81.78
CADJPY,20040511,141300,81.78,81.78,81.77,81.77
CADJPY,20040511,141400,81.77,81.77,81.77,81.77
CADJPY,20040511,141500,81.76,81.77,81.76,81.77
CADJPY,20040511,141600,81.77,81.77,81.77,81.77
CADJPY,20040511,141700,81.77,81.78,81.77,81.78
CADJPY,20040511,141800,81.79,81.79,81.78,81.78
CADJPY,20040511,141900,81.79,81.79,81.79,81.79
CADJPY,20040511,142000,81.80,81.80,81.79,81.79
CADJPY,20040511,142100,81.79,81.80,81.79,81.79
CADJPY,20040511,142200,81.79,81.80,81.79,81.79
CADJPY,20040511,142300,81.80,81.84,81.80,81.84
CADJPY,20040511,142400,81.84,81.84,81.82,81.82
CADJPY,20040511,142500,81.82,81.82,81.80,81.80
CADJPY,20040511,142600,81.81,81.81,81.80,81.80
CADJPY,20040511,142700,81.80,81.82,81.80,81.82
CADJPY,20040511,142800,81.83,81.83,81.82,81.82
CADJPY,20040511,142900,81.82,81.82,81.80,81.80
CADJPY,20040511,143000,81.80,81.80,81.78,81.78
CADJPY,20040511,143100,81.77,81.77,81.76,81.76
CADJPY,20040511,143200,81.75,81.75,81.74,81.74
CADJPY,20040511,143300,81.74,81.74,81.72,81.72
CADJPY,20040511,143400,81.72,81.72,81.71,81.72
CADJPY,20040511,143500,81.73,81.75,81.73,81.75
CADJPY,20040511,143600,81.75,81.76,81.75,81.76
CADJPY,20040511,143700,81.75,81.76,81.75,81.76
CADJPY,20040511,143800,81.76,81.76,81.75,81.76
CADJPY,20040511,143900,81.75,81.75,81.71,81.71
CADJPY,20040511,144000,81.71,81.71,81.69,81.70
CADJPY,20040511,144100,81.69,81.69,81.68,81.69
CADJPY,20040511,144200,81.70,81.71,81.70,81.71
CADJPY,20040511,144300,81.71,81.71,81.71,81.71
CADJPY,20040511,144400,81.72,81.74,81.72,81.74
CADJPY,20040511,144500,81.74,81.74,81.74,81.74
CADJPY,20040511,144600,81.74,81.76,81.74,81.76
CADJPY,20040511,144700,81.77,81.79,81.77,81.79
CADJPY,20040511,144800,81.79,81.79,81.77,81.77
CADJPY,20040511,144900,81.77,81.77,81.77,81.77
CADJPY,20040511,145000,81.77,81.78,81.77,81.77
CADJPY,20040511,145100,81.78,81.78,81.76,81.76
CADJPY,20040511,145200,81.76,81.76,81.76,81.76
CADJPY,20040511,145300,81.75,81.78,81.75,81.78
CADJPY,20040511,145400,81.79,81.81,81.79,81.80
CADJPY,20040511,145500,81.81,81.82,81.81,81.81
CADJPY,20040511,145600,81.82,81.87,81.82,81.87
CADJPY,20040511,145700,81.88,81.91,81.88,81.88
CADJPY,20040511,145800,81.89,81.89,81.88,81.88
CADJPY,20040511,145900,81.87,81.87,81.85,81.86
CADJPY,20040511,150000,81.86,81.86,81.86,81.86
CADJPY,20040511,150100,81.85,81.85,81.84,81.85
CADJPY,20040511,150200,81.85,81.87,81.85,81.87
CADJPY,20040511,150300,81.86,81.86,81.85,81.85
CADJPY,20040511,150400,81.84,81.84,81.84,81.84
CADJPY,20040511,150500,81.84,81.84,81.82,81.82
CADJPY,20040511,150600,81.82,81.83,81.82,81.83
CADJPY,20040511,150700,81.83,81.86,81.83,81.86
CADJPY,20040511,150800,81.86,81.87,81.86,81.87
CADJPY,20040511,150900,81.87,81.87,81.87,81.87
CADJPY,20040511,151000,81.87,81.87,81.85,81.85
CADJPY,20040511,151100,81.85,81.86,81.85,81.86
CADJPY,20040511,151200,81.86,81.86,81.85,81.85
CADJPY,20040511,151300,81.85,81.85,81.83,81.83
CADJPY,20040511,151400,81.83,81.83,81.82,81.82
CADJPY,20040511,151500,81.81,81.81,81.80,81.81
CADJPY,20040511,151600,81.81,81.81,81.81,81.81
CADJPY,20040511,151700,81.81,81.81,81.81,81.81
CADJPY,20040511,151800,81.80,81.81,81.80,81.81
CADJPY,20040511,151900,81.81,81.82,81.81,81.82
CADJPY,20040511,152000,81.82,81.84,81.82,81.84
CADJPY,20040511,152100,81.84,81.84,81.83,81.83
CADJPY,20040511,152200,81.83,81.84,81.83,81.83
CADJPY,20040511,152300,81.83,81.83,81.83,81.83
CADJPY,20040511,152400,81.84,81.84,81.84,81.84
CADJPY,20040511,152500,81.84,81.84,81.83,81.83
CADJPY,20040511,152600,81.83,81.83,81.81,81.81
CADJPY,20040511,152700,81.81,81.81,81.80,81.81
CADJPY,20040511,152800,81.81,81.81,81.81,81.81
CADJPY,20040511,152900,81.81,81.81,81.80,81.80
CADJPY,20040511,153000,81.80,81.80,81.80,81.80
CADJPY,20040511,153100,81.80,81.80,81.80,81.80
CADJPY,20040511,153200,81.80,81.81,81.80,81.81
CADJPY,20040511,153300,81.80,81.80,81.80,81.80
CADJPY,20040511,153400,81.80,81.80,81.79,81.79
CADJPY,20040511,153500,81.79,81.79,81.79,81.79
CADJPY,20040511,153600,81.80,81.80,81.78,81.78
CADJPY,20040511,153700,81.78,81.78,81.78,81.78
CADJPY,20040511,153800,81.78,81.78,81.77,81.77
CADJPY,20040511,153900,81.78,81.79,81.78,81.79
CADJPY,20040511,154000,81.80,81.81,81.80,81.81
CADJPY,20040511,154100,81.81,81.81,81.81,81.81
CADJPY,20040511,154200,81.81,81.81,81.81,81.81
CADJPY,20040511,154300,81.81,81.81,81.81,81.81
CADJPY,20040511,154400,81.81,81.81,81.81,81.81
CADJPY,20040511,154500,81.81,81.81,81.80,81.80
CADJPY,20040511,154600,81.80,81.81,81.80,81.80
CADJPY,20040511,154700,81.80,81.80,81.79,81.79
CADJPY,20040511,154800,81.80,81.80,81.80,81.80
CADJPY,20040511,154900,81.80,81.80,81.76,81.76
CADJPY,20040511,155000,81.76,81.76,81.76,81.76
CADJPY,20040511,155100,81.77,81.80,81.77,81.80
CADJPY,20040511,155200,81.80,81.80,81.78,81.78
CADJPY,20040511,155300,81.77,81.78,81.77,81.78
CADJPY,20040511,155400,81.78,81.78,81.78,81.78
CADJPY,20040511,155500,81.79,81.79,81.79,81.79
CADJPY,20040511,155600,81.79,81.79,81.79,81.79
CADJPY,20040511,155700,81.79,81.79,81.77,81.77
CADJPY,20040511,155800,81.77,81.77,81.76,81.77
CADJPY,20040511,155900,81.76,81.76,81.75,81.75
CADJPY,20040511,160000,81.74,81.74,81.74,81.74
CADJPY,20040511,160100,81.73,81.74,81.72,81.73
CADJPY,20040511,160200,81.73,81.74,81.72,81.72
CADJPY,20040511,160300,81.72,81.74,81.71,81.74
CADJPY,20040511,160400,81.74,81.74,81.74,81.74
CADJPY,20040511,160500,81.74,81.74,81.74,81.74
CADJPY,20040511,160600,81.74,81.74,81.74,81.74
CADJPY,20040511,160700,81.74,81.74,81.73,81.73
CADJPY,20040511,160800,81.73,81.74,81.73,81.74
CADJPY,20040511,160900,81.74,81.75,81.74,81.75
CADJPY,20040511,161000,81.75,81.75,81.75,81.75
CADJPY,20040511,161100,81.75,81.75,81.75,81.75
CADJPY,20040511,161200,81.75,81.75,81.74,81.74
CADJPY,20040511,161300,81.74,81.75,81.74,81.75
CADJPY,20040511,161400,81.74,81.74,81.74,81.74
CADJPY,20040511,161500,81.74,81.74,81.74,81.74
CADJPY,20040511,161600,81.75,81.77,81.75,81.77
CADJPY,20040511,161700,81.78,81.78,81.77,81.77
CADJPY,20040511,161800,81.77,81.77,81.76,81.76
CADJPY,20040511,161900,81.77,81.77,81.77,81.77
CADJPY,20040511,162000,81.77,81.77,81.75,81.75
CADJPY,20040511,162100,81.76,81.77,81.76,81.77
CADJPY,20040511,162200,81.77,81.77,81.76,81.76
CADJPY,20040511,162300,81.76,81.76,81.76,81.76
CADJPY,20040511,162400,81.77,81.78,81.77,81.78
CADJPY,20040511,162500,81.79,81.80,81.79,81.80
CADJPY,20040511,162600,81.80,81.82,81.80,81.82
CADJPY,20040511,162700,81.83,81.83,81.83,81.83
CADJPY,20040511,162800,81.84,81.84,81.83,81.83
CADJPY,20040511,162900,81.83,81.83,81.83,81.83
CADJPY,20040511,163000,81.82,81.82,81.82,81.82
CADJPY,20040511,163100,81.82,81.86,81.82,81.86
CADJPY,20040511,163200,81.85,81.88,81.85,81.88
CADJPY,20040511,163300,81.88,81.88,81.87,81.87
CADJPY,20040511,163400,81.86,81.86,81.85,81.85
CADJPY,20040511,163500,81.85,81.85,81.85,81.85
CADJPY,20040511,163600,81.85,81.85,81.84,81.84
CADJPY,20040511,163700,81.84,81.84,81.83,81.83
CADJPY,20040511,163800,81.83,81.85,81.83,81.85
CADJPY,20040511,163900,81.86,81.86,81.85,81.85
CADJPY,20040511,164000,81.84,81.84,81.83,81.83
CADJPY,20040511,164100,81.83,81.83,81.83,81.83
CADJPY,20040511,164200,81.83,81.83,81.82,81.82
CADJPY,20040511,164300,81.81,81.81,81.76,81.76
CADJPY,20040511,164400,81.75,81.75,81.72,81.72
CADJPY,20040511,164500,81.72,81.72,81.71,81.71
CADJPY,20040511,164600,81.71,81.71,81.71,81.71
CADJPY,20040511,164700,81.71,81.73,81.71,81.73
CADJPY,20040511,164800,81.74,81.75,81.74,81.75
CADJPY,20040511,164900,81.75,81.75,81.74,81.74
CADJPY,20040511,165000,81.75,81.75,81.75,81.75
CADJPY,20040511,165100,81.75,81.75,81.74,81.75
CADJPY,20040511,165200,81.74,81.74,81.72,81.72
CADJPY,20040511,165300,81.72,81.74,81.72,81.73
CADJPY,20040511,165400,81.72,81.72,81.72,81.72
CADJPY,20040511,165500,81.72,81.72,81.72,81.72
CADJPY,20040511,165600,81.74,81.74,81.73,81.73
CADJPY,20040511,165700,81.72,81.72,81.72,81.72
CADJPY,20040511,165800,81.72,81.72,81.71,81.71
CADJPY,20040511,165900,81.70,81.71,81.69,81.71
CADJPY,20040511,170000,81.72,81.76,81.72,81.76
CADJPY,20040511,170100,81.77,81.77,81.77,81.77
CADJPY,20040511,170200,81.78,81.79,81.78,81.79
CADJPY,20040511,170300,81.79,81.80,81.78,81.80
CADJPY,20040511,170400,81.80,81.80,81.80,81.80
CADJPY,20040511,170500,81.81,81.81,81.80,81.80
CADJPY,20040511,170600,81.80,81.80,81.80,81.80
CADJPY,20040511,170700,81.80,81.80,81.79,81.79
CADJPY,20040511,170800,81.78,81.78,81.78,81.78
CADJPY,20040511,170900,81.79,81.79,81.78,81.79
CADJPY,20040511,171000,81.79,81.80,81.79,81.80
CADJPY,20040511,171100,81.79,81.79,81.79,81.79
CADJPY,20040511,171200,81.79,81.79,81.77,81.77
CADJPY,20040511,171300,81.78,81.79,81.78,81.79
CADJPY,20040511,171400,81.79,81.81,81.79,81.81
CADJPY,20040511,171500,81.81,81.81,81.80,81.80
CADJPY,20040511,171600,81.80,81.81,81.80,81.80
CADJPY,20040511,171700,81.80,81.81,81.80,81.81
CADJPY,20040511,171800,81.81,81.82,81.81,81.82
CADJPY,20040511,171900,81.82,81.83,81.82,81.83
CADJPY,20040511,172000,81.83,81.84,81.83,81.84
CADJPY,20040511,172100,81.83,81.84,81.83,81.84
CADJPY,20040511,172200,81.84,81.85,81.84,81.85
CADJPY,20040511,172300,81.86,81.86,81.85,81.85
CADJPY,20040511,172400,81.86,81.87,81.86,81.87
CADJPY,20040511,172500,81.86,81.86,81.84,81.84
CADJPY,20040511,172600,81.85,81.86,81.85,81.86
CADJPY,20040511,172700,81.86,81.86,81.85,81.86
CADJPY,20040511,172800,81.85,81.85,81.85,81.85
CADJPY,20040511,172900,81.84,81.84,81.82,81.82
CADJPY,20040511,173000,81.82,81.82,81.80,81.80
CADJPY,20040511,173100,81.80,81.82,81.80,81.82
CADJPY,20040511,173200,81.83,81.85,81.83,81.85
CADJPY,20040511,173300,81.84,81.84,81.84,81.84
CADJPY,20040511,173400,81.84,81.88,81.84,81.88
CADJPY,20040511,173500,81.88,81.88,81.88,81.88
CADJPY,20040511,173600,81.88,81.88,81.88,81.88
CADJPY,20040511,173700,81.88,81.89,81.88,81.89
CADJPY,20040511,173800,81.90,81.90,81.90,81.90
CADJPY,20040511,173900,81.89,81.89,81.88,81.88
CADJPY,20040511,174000,81.88,81.89,81.88,81.89
CADJPY,20040511,174100,81.88,81.88,81.88,81.88
CADJPY,20040511,174200,81.88,81.88,81.87,81.87
CADJPY,20040511,174300,81.87,81.87,81.87,81.87
CADJPY,20040511,174400,81.87,81.88,81.87,81.88
CADJPY,20040511,174500,81.88,81.88,81.88,81.88
CADJPY,20040511,174600,81.88,81.88,81.88,81.88
CADJPY,20040511,174700,81.88,81.88,81.87,81.87
CADJPY,20040511,174800,81.86,81.86,81.84,81.84
CADJPY,20040511,174900,81.84,81.84,81.84,81.84
CADJPY,20040511,175000,81.84,81.87,81.84,81.87
CADJPY,20040511,175100,81.88,81.88,81.88,81.88
CADJPY,20040511,175200,81.88,81.88,81.86,81.86
CADJPY,20040511,175300,81.86,81.88,81.86,81.88
CADJPY,20040511,175400,81.88,81.88,81.88,81.88
CADJPY,20040511,175500,81.88,81.90,81.88,81.90
CADJPY,20040511,175600,81.90,81.90,81.89,81.90
CADJPY,20040511,175700,81.90,81.92,81.90,81.91
CADJPY,20040511,175800,81.90,81.92,81.90,81.92
CADJPY,20040511,175900,81.93,81.94,81.93,81.94
CADJPY,20040511,180000,81.94,81.94,81.94,81.94
CADJPY,20040511,180100,81.95,81.95,81.94,81.94
CADJPY,20040511,180200,81.94,81.94,81.94,81.94
CADJPY,20040511,180300,81.94,81.94,81.93,81.93
CADJPY,20040511,180400,81.93,81.93,81.89,81.89
CADJPY,20040511,180500,81.88,81.88,81.88,81.88
CADJPY,20040511,180600,81.88,81.89,81.88,81.89
CADJPY,20040511,180700,81.88,81.88,81.84,81.84
CADJPY,20040511,180800,81.83,81.83,81.82,81.82
CADJPY,20040511,180900,81.81,81.81,81.81,81.81
CADJPY,20040511,181000,81.81,81.82,81.80,81.80
CADJPY,20040511,181100,81.79,81.81,81.79,81.81
CADJPY,20040511,181200,81.82,81.82,81.82,81.82
CADJPY,20040511,181300,81.82,81.83,81.82,81.83
CADJPY,20040511,181400,81.84,81.87,81.84,81.87
CADJPY,20040511,181500,81.87,81.87,81.87,81.87
CADJPY,20040511,181600,81.87,81.87,81.86,81.86
CADJPY,20040511,181700,81.87,81.88,81.86,81.86
CADJPY,20040511,181800,81.86,81.86,81.84,81.84
CADJPY,20040511,181900,81.84,81.84,81.83,81.83
CADJPY,20040511,182000,81.83,81.83,81.83,81.83
CADJPY,20040511,182100,81.84,81.84,81.83,81.83
CADJPY,20040511,182200,81.82,81.82,81.81,81.81
CADJPY,20040511,182300,81.81,81.81,81.81,81.81
CADJPY,20040511,182400,81.80,81.81,81.79,81.81
CADJPY,20040511,182500,81.81,81.81,81.81,81.81
CADJPY,20040511,182600,81.81,81.81,81.78,81.78
CADJPY,20040511,182700,81.77,81.78,81.77,81.78
CADJPY,20040511,182800,81.78,81.79,81.78,81.79
CADJPY,20040511,182900,81.80,81.80,81.78,81.79
CADJPY,20040511,183000,81.79,81.79,81.79,81.79
CADJPY,20040511,183100,81.79,81.79,81.79,81.79
CADJPY,20040511,183200,81.79,81.79,81.79,81.79
CADJPY,20040511,183300,81.79,81.79,81.79,81.79
CADJPY,20040511,183400,81.79,81.79,81.77,81.77
CADJPY,20040511,183500,81.77,81.77,81.77,81.77
CADJPY,20040511,183600,81.77,81.78,81.77,81.78
CADJPY,20040511,183700,81.78,81.78,81.78,81.78
CADJPY,20040511,183800,81.78,81.78,81.77,81.77
CADJPY,20040511,183900,81.77,81.77,81.76,81.76
CADJPY,20040511,184000,81.76,81.76,81.75,81.76
CADJPY,20040511,184100,81.76,81.76,81.76,81.76
CADJPY,20040511,184200,81.77,81.79,81.77,81.79
CADJPY,20040511,184300,81.80,81.80,81.79,81.79
CADJPY,20040511,184400,81.79,81.79,81.79,81.79
CADJPY,20040511,184500,81.79,81.79,81.78,81.78
CADJPY,20040511,184600,81.78,81.79,81.78,81.79
CADJPY,20040511,184700,81.79,81.79,81.78,81.78
CADJPY,20040511,184800,81.77,81.78,81.77,81.78
CADJPY,20040511,184900,81.78,81.79,81.78,81.79
CADJPY,20040511,185000,81.79,81.79,81.78,81.79
CADJPY,20040511,185100,81.79,81.79,81.79,81.79
CADJPY,20040511,185200,81.78,81.79,81.78,81.79
CADJPY,20040511,185300,81.79,81.80,81.79,81.80
CADJPY,20040511,185400,81.79,81.79,81.77,81.77
CADJPY,20040511,185500,81.77,81.78,81.77,81.78
CADJPY,20040511,185600,81.78,81.78,81.77,81.77
CADJPY,20040511,185700,81.77,81.77,81.76,81.76
CADJPY,20040511,185800,81.76,81.76,81.76,81.76
CADJPY,20040511,185900,81.77,81.77,81.75,81.75
CADJPY,20040511,190000,81.75,81.75,81.75,81.75
CADJPY,20040511,190100,81.75,81.75,81.75,81.75
CADJPY,20040511,190200,81.75,81.75,81.74,81.74
CADJPY,20040511,190300,81.74,81.74,81.74,81.74
CADJPY,20040511,190400,81.74,81.74,81.74,81.74
CADJPY,20040511,190500,81.74,81.74,81.74,81.74
CADJPY,20040511,190600,81.75,81.75,81.75,81.75
CADJPY,20040511,190700,81.75,81.75,81.75,81.75
CADJPY,20040511,190800,81.75,81.75,81.75,81.75
CADJPY,20040511,190900,81.75,81.75,81.75,81.75
CADJPY,20040511,191000,81.76,81.77,81.76,81.77
CADJPY,20040511,191100,81.77,81.78,81.77,81.78
CADJPY,20040511,191200,81.79,81.79,81.79,81.79
CADJPY,20040511,191300,81.79,81.79,81.77,81.77
CADJPY,20040511,191400,81.77,81.77,81.76,81.76
CADJPY,20040511,191500,81.76,81.76,81.76,81.76
CADJPY,20040511,191600,81.76,81.76,81.76,81.76
CADJPY,20040511,191700,81.75,81.76,81.75,81.76
CADJPY,20040511,191800,81.76,81.76,81.76,81.76
CADJPY,20040511,191900,81.75,81.75,81.75,81.75
CADJPY,20040511,192000,81.75,81.75,81.74,81.74
CADJPY,20040511,192100,81.74,81.74,81.74,81.74
CADJPY,20040511,192200,81.74,81.74,81.74,81.74
CADJPY,20040511,192300,81.74,81.74,81.74,81.74
CADJPY,20040511,192400,81.74,81.74,81.74,81.74
CADJPY,20040511,192500,81.75,81.76,81.75,81.76
CADJPY,20040511,192600,81.76,81.77,81.76,81.77
CADJPY,20040511,192700,81.76,81.76,81.76,81.76
CADJPY,20040511,192800,81.76,81.76,81.76,81.76
CADJPY,20040511,192900,81.76,81.76,81.76,81.76
CADJPY,20040511,193000,81.76,81.76,81.75,81.75
CADJPY,20040511,193100,81.75,81.75,81.73,81.73
CADJPY,20040511,193200,81.71,81.71,81.70,81.70
CADJPY,20040511,193300,81.70,81.70,81.70,81.70
CADJPY,20040511,193400,81.70,81.70,81.70,81.70
CADJPY,20040511,193500,81.70,81.70,81.69,81.69
CADJPY,20040511,193600,81.69,81.70,81.69,81.70
CADJPY,20040511,193700,81.70,81.71,81.70,81.70
CADJPY,20040511,193800,81.70,81.71,81.70,81.71
CADJPY,20040511,193900,81.71,81.71,81.70,81.70
CADJPY,20040511,194000,81.69,81.70,81.68,81.68
CADJPY,20040511,194100,81.68,81.68,81.66,81.66
CADJPY,20040511,194200,81.65,81.65,81.63,81.64
CADJPY,20040511,194300,81.65,81.67,81.65,81.66
CADJPY,20040511,194400,81.65,81.67,81.65,81.66
CADJPY,20040511,194500,81.65,81.66,81.65,81.66
CADJPY,20040511,194600,81.66,81.68,81.66,81.68
CADJPY,20040511,194700,81.69,81.71,81.69,81.70
CADJPY,20040511,194800,81.70,81.70,81.70,81.70
CADJPY,20040511,194900,81.71,81.71,81.70,81.70
CADJPY,20040511,195000,81.70,81.74,81.70,81.74
CADJPY,20040511,195100,81.75,81.78,81.75,81.78
CADJPY,20040511,195200,81.79,81.80,81.77,81.77
CADJPY,20040511,195300,81.77,81.77,81.76,81.76
CADJPY,20040511,195400,81.75,81.75,81.74,81.74
CADJPY,20040511,195500,81.74,81.74,81.74,81.74
CADJPY,20040511,195600,81.76,81.76,81.76,81.76
CADJPY,20040511,195700,81.76,81.76,81.75,81.75
CADJPY,20040511,195800,81.74,81.74,81.73,81.73
CADJPY,20040511,195900,81.73,81.73,81.73,81.73
CADJPY,20040511,200000,81.73,81.73,81.72,81.72
CADJPY,20040511,200100,81.71,81.72,81.71,81.72
CADJPY,20040511,200200,81.73,81.74,81.71,81.71
CADJPY,20040511,200300,81.70,81.70,81.69,81.69
CADJPY,20040511,200400,81.69,81.69,81.67,81.67
CADJPY,20040511,200500,81.66,81.66,81.64,81.65
CADJPY,20040511,200600,81.64,81.64,81.64,81.64
CADJPY,20040511,200700,81.63,81.63,81.63,81.63
CADJPY,20040511,200800,81.63,81.64,81.63,81.64
CADJPY,20040511,200900,81.64,81.66,81.64,81.66
CADJPY,20040511,201000,81.68,81.68,81.68,81.68
CADJPY,20040511,201100,81.69,81.69,81.69,81.69
CADJPY,20040511,201200,81.69,81.70,81.69,81.70
CADJPY,20040511,201300,81.70,81.70,81.69,81.69
CADJPY,20040511,201400,81.69,81.69,81.69,81.69
CADJPY,20040511,201500,81.70,81.70,81.70,81.70
CADJPY,20040511,201600,81.70,81.70,81.70,81.70
CADJPY,20040511,201700,81.70,81.70,81.69,81.69
CADJPY,20040511,201800,81.69,81.70,81.69,81.70
CADJPY,20040511,201900,81.71,81.71,81.71,81.71
CADJPY,20040511,202000,81.70,81.70,81.69,81.69
CADJPY,20040511,202100,81.68,81.68,81.68,81.68
CADJPY,20040511,202200,81.68,81.68,81.67,81.67
CADJPY,20040511,202300,81.66,81.66,81.66,81.66
CADJPY,20040511,202400,81.66,81.66,81.66,81.66
CADJPY,20040511,202500,81.67,81.70,81.67,81.70
CADJPY,20040511,202600,81.70,81.70,81.70,81.70
CADJPY,20040511,202700,81.70,81.71,81.70,81.71
CADJPY,20040511,202800,81.71,81.71,81.71,81.71
CADJPY,20040511,202900,81.71,81.72,81.71,81.72
CADJPY,20040511,203000,81.72,81.72,81.70,81.70
CADJPY,20040511,203100,81.70,81.70,81.69,81.70
CADJPY,20040511,203200,81.70,81.70,81.70,81.70
CADJPY,20040511,203300,81.70,81.70,81.69,81.69
CADJPY,20040511,203400,81.68,81.68,81.68,81.68
CADJPY,20040511,203500,81.68,81.69,81.68,81.69
CADJPY,20040511,203600,81.69,81.69,81.69,81.69
CADJPY,20040511,203700,81.69,81.69,81.69,81.69
CADJPY,20040511,203800,81.70,81.70,81.70,81.70
CADJPY,20040511,203900,81.70,81.71,81.70,81.70
CADJPY,20040511,204000,81.70,81.70,81.70,81.70
CADJPY,20040511,204100,81.71,81.71,81.70,81.70
CADJPY,20040511,204200,81.69,81.69,81.69,81.69
CADJPY,20040511,204300,81.69,81.69,81.68,81.68
CADJPY,20040511,204400,81.68,81.68,81.68,81.68
CADJPY,20040511,204500,81.68,81.70,81.68,81.70
CADJPY,20040511,204600,81.70,81.70,81.69,81.69
CADJPY,20040511,204700,81.69,81.69,81.69,81.69
CADJPY,20040511,204800,81.69,81.69,81.69,81.69
CADJPY,20040511,204900,81.69,81.69,81.69,81.69
CADJPY,20040511,205000,81.69,81.69,81.69,81.69
CADJPY,20040511,205100,81.69,81.69,81.68,81.68
CADJPY,20040511,205200,81.68,81.68,81.68,81.68
CADJPY,20040511,205300,81.67,81.67,81.67,81.67
CADJPY,20040511,205400,81.67,81.68,81.67,81.68
CADJPY,20040511,205500,81.68,81.68,81.66,81.66
CADJPY,20040511,205600,81.65,81.65,81.63,81.63
CADJPY,20040511,205700,81.62,81.62,81.62,81.62
CADJPY,20040511,205800,81.62,81.62,81.61,81.61
CADJPY,20040511,205900,81.61,81.62,81.61,81.62
CADJPY,20040511,210000,81.62,81.63,81.62,81.63
CADJPY,20040511,210100,81.64,81.65,81.64,81.65
CADJPY,20040511,210200,81.65,81.65,81.65,81.65
CADJPY,20040511,210300,81.65,81.65,81.64,81.65
CADJPY,20040511,210400,81.65,81.66,81.65,81.66
CADJPY,20040511,210500,81.66,81.66,81.66,81.66
CADJPY,20040511,210600,81.66,81.66,81.65,81.65
CADJPY,20040511,210700,81.65,81.65,81.65,81.65
CADJPY,20040511,210800,81.65,81.66,81.65,81.66
CADJPY,20040511,210900,81.66,81.66,81.66,81.66
CADJPY,20040511,211000,81.66,81.66,81.66,81.66
CADJPY,20040511,211100,81.66,81.66,81.66,81.66
CADJPY,20040511,211200,81.65,81.65,81.65,81.65
CADJPY,20040511,211300,81.65,81.65,81.64,81.64
CADJPY,20040511,211400,81.64,81.64,81.63,81.63
CADJPY,20040511,211500,81.63,81.63,81.62,81.62
CADJPY,20040511,211600,81.62,81.62,81.62,81.62
CADJPY,20040511,211700,81.62,81.62,81.62,81.62
CADJPY,20040511,211800,81.62,81.62,81.61,81.61
CADJPY,20040511,211900,81.60,81.60,81.60,81.60
CADJPY,20040511,212000,81.60,81.60,81.60,81.60
CADJPY,20040511,212100,81.61,81.61,81.61,81.61
CADJPY,20040511,212200,81.61,81.61,81.60,81.60
CADJPY,20040511,212300,81.59,81.59,81.59,81.59
CADJPY,20040511,212400,81.61,81.61,81.61,81.61
CADJPY,20040511,212500,81.61,81.61,81.61,81.61
CADJPY,20040511,212600,81.61,81.61,81.60,81.60
CADJPY,20040511,212700,81.60,81.60,81.60,81.60
CADJPY,20040511,212800,81.60,81.60,81.60,81.60
CADJPY,20040511,212900,81.60,81.60,81.60,81.60
CADJPY,20040511,213000,81.60,81.60,81.58,81.58
CADJPY,20040511,213100,81.58,81.58,81.57,81.57
CADJPY,20040511,213200,81.57,81.58,81.57,81.58
CADJPY,20040511,213300,81.57,81.57,81.57,81.57
CADJPY,20040511,213400,81.56,81.57,81.56,81.57
CADJPY,20040511,213500,81.57,81.58,81.57,81.58
CADJPY,20040511,213600,81.58,81.58,81.58,81.58
CADJPY,20040511,213700,81.58,81.59,81.58,81.59
CADJPY,20040511,213800,81.59,81.59,81.59,81.59
CADJPY,20040511,213900,81.59,81.59,81.59,81.59
CADJPY,20040511,214000,81.59,81.60,81.59,81.59
CADJPY,20040511,214100,81.59,81.60,81.59,81.60
CADJPY,20040511,214200,81.60,81.60,81.60,81.60
CADJPY,20040511,214300,81.60,81.60,81.60,81.60
CADJPY,20040511,214400,81.60,81.60,81.60,81.60
CADJPY,20040511,214500,81.60,81.60,81.60,81.60
CADJPY,20040511,214600,81.60,81.60,81.60,81.60
CADJPY,20040511,214700,81.60,81.60,81.60,81.60
CADJPY,20040511,214800,81.60,81.60,81.60,81.60
CADJPY,20040511,214900,81.60,81.60,81.60,81.60
CADJPY,20040511,215000,81.60,81.60,81.60,81.60
CADJPY,20040511,215100,81.60,81.60,81.60,81.60
CADJPY,20040511,215200,81.60,81.60,81.60,81.60
CADJPY,20040511,215300,81.59,81.59,81.59,81.59
CADJPY,20040511,215400,81.59,81.59,81.59,81.59
CADJPY,20040511,215500,81.59,81.59,81.58,81.58
CADJPY,20040511,215600,81.58,81.58,81.58,81.58
CADJPY,20040511,215700,81.58,81.58,81.58,81.58
CADJPY,20040511,215800,81.58,81.58,81.58,81.58
CADJPY,20040511,215900,81.58,81.58,81.58,81.58
CADJPY,20040511,220000,81.58,81.58,81.58,81.58
CADJPY,20040511,220100,81.58,81.58,81.58,81.58
CADJPY,20040511,220200,81.58,81.58,81.58,81.58
CADJPY,20040511,220300,81.58,81.58,81.58,81.58
CADJPY,20040511,220400,81.58,81.58,81.58,81.58
CADJPY,20040511,220500,81.58,81.58,81.58,81.58
CADJPY,20040511,220600,81.58,81.58,81.58,81.58
CADJPY,20040511,220700,81.59,81.59,81.59,81.59
CADJPY,20040511,220800,81.59,81.59,81.58,81.58
CADJPY,20040511,220900,81.58,81.58,81.58,81.58
CADJPY,20040511,221000,81.58,81.58,81.58,81.58
CADJPY,20040511,221100,81.58,81.58,81.58,81.58
CADJPY,20040511,221200,81.58,81.58,81.58,81.58
CADJPY,20040511,221300,81.58,81.58,81.58,81.58
CADJPY,20040511,221400,81.58,81.58,81.58,81.58
CADJPY,20040511,221500,81.58,81.58,81.57,81.57
CADJPY,20040511,221600,81.57,81.57,81.57,81.57
CADJPY,20040511,221700,81.57,81.57,81.57,81.57
CADJPY,20040511,221800,81.57,81.57,81.57,81.57
CADJPY,20040511,221900,81.57,81.57,81.57,81.57
CADJPY,20040511,222000,81.57,81.57,81.57,81.57
CADJPY,20040511,222100,81.56,81.56,81.56,81.56
CADJPY,20040511,222200,81.56,81.57,81.56,81.57
CADJPY,20040511,222300,81.57,81.60,81.57,81.60
CADJPY,20040511,222400,81.60,81.60,81.60,81.60
CADJPY,20040511,222500,81.58,81.58,81.57,81.57
CADJPY,20040511,222600,81.57,81.57,81.57,81.57
CADJPY,20040511,222700,81.57,81.57,81.57,81.57
CADJPY,20040511,222800,81.57,81.57,81.57,81.57
CADJPY,20040511,222900,81.57,81.57,81.56,81.56
CADJPY,20040511,223000,81.56,81.56,81.56,81.56
CADJPY,20040511,223100,81.56,81.56,81.56,81.56
CADJPY,20040511,223200,81.56,81.56,81.55,81.55
CADJPY,20040511,223300,81.55,81.55,81.55,81.55
CADJPY,20040511,223400,81.56,81.58,81.56,81.58
CADJPY,20040511,223500,81.58,81.58,81.58,81.58
CADJPY,20040511,223600,81.58,81.58,81.58,81.58
CADJPY,20040511,223700,81.59,81.59,81.59,81.59
CADJPY,20040511,223800,81.59,81.59,81.59,81.59
CADJPY,20040511,223900,81.59,81.59,81.59,81.59
CADJPY,20040511,224000,81.59,81.59,81.59,81.59
CADJPY,20040511,224100,81.59,81.59,81.59,81.59
CADJPY,20040511,224200,81.59,81.59,81.59,81.59
CADJPY,20040511,224300,81.59,81.59,81.59,81.59
CADJPY,20040511,224400,81.59,81.60,81.59,81.60
CADJPY,20040511,224500,81.61,81.62,81.61,81.61
CADJPY,20040511,224600,81.61,81.61,81.60,81.60
CADJPY,20040511,224700,81.60,81.60,81.59,81.60
CADJPY,20040511,224800,81.60,81.60,81.60,81.60
CADJPY,20040511,224900,81.60,81.61,81.60,81.61
CADJPY,20040511,225000,81.61,81.61,81.60,81.60
CADJPY,20040511,225100,81.60,81.60,81.60,81.60
CADJPY,20040511,225200,81.60,81.60,81.60,81.60
CADJPY,20040511,225300,81.60,81.60,81.59,81.59
CADJPY,20040511,225400,81.59,81.59,81.59,81.59
CADJPY,20040511,225500,81.59,81.59,81.59,81.59
CADJPY,20040511,225600,81.59,81.60,81.59,81.60
CADJPY,20040511,225700,81.60,81.61,81.60,81.61
CADJPY,20040511,225800,81.60,81.60,81.60,81.60
CADJPY,20040511,225900,81.60,81.60,81.60,81.60
CADJPY,20040511,230000,81.60,81.60,81.60,81.60
CADJPY,20040511,230100,81.60,81.60,81.59,81.59
CADJPY,20040511,230200,81.59,81.59,81.58,81.58
CADJPY,20040511,230300,81.58,81.58,81.58,81.58
CADJPY,20040511,230400,81.58,81.58,81.55,81.55
CADJPY,20040511,230500,81.54,81.56,81.54,81.55
CADJPY,20040511,230600,81.56,81.57,81.56,81.57
CADJPY,20040511,230700,81.57,81.57,81.57,81.57
CADJPY,20040511,230800,81.58,81.58,81.58,81.58
CADJPY,20040511,230900,81.58,81.58,81.58,81.58
CADJPY,20040511,231000,81.58,81.58,81.58,81.58
CADJPY,20040511,231100,81.59,81.61,81.59,81.61
CADJPY,20040511,231200,81.62,81.64,81.62,81.64
CADJPY,20040511,231300,81.65,81.65,81.65,81.65
CADJPY,20040511,231400,81.65,81.65,81.64,81.64
CADJPY,20040511,231500,81.64,81.64,81.64,81.64
CADJPY,20040511,231600,81.65,81.65,81.64,81.64
CADJPY,20040511,231700,81.64,81.64,81.63,81.63
CADJPY,20040511,231800,81.63,81.63,81.63,81.63
CADJPY,20040511,231900,81.63,81.63,81.60,81.60
CADJPY,20040511,232000,81.59,81.59,81.58,81.58
CADJPY,20040511,232100,81.57,81.57,81.57,81.57
CADJPY,20040511,232200,81.57,81.57,81.52,81.52
CADJPY,20040511,232300,81.51,81.51,81.49,81.49
CADJPY,20040511,232400,81.49,81.49,81.49,81.49
CADJPY,20040511,232500,81.48,81.48,81.47,81.47
CADJPY,20040511,232600,81.47,81.48,81.47,81.47
CADJPY,20040511,232700,81.46,81.46,81.45,81.46
CADJPY,20040511,232800,81.46,81.46,81.46,81.46
CADJPY,20040511,232900,81.46,81.47,81.46,81.47
CADJPY,20040511,233000,81.48,81.50,81.48,81.50
CADJPY,20040511,233100,81.50,81.50,81.50,81.50
CADJPY,20040511,233200,81.50,81.50,81.50,81.50
CADJPY,20040511,233300,81.50,81.51,81.50,81.51
CADJPY,20040511,233400,81.51,81.52,81.51,81.51
CADJPY,20040511,233500,81.51,81.51,81.50,81.50
CADJPY,20040511,233600,81.50,81.50,81.49,81.49
CADJPY,20040511,233700,81.49,81.49,81.49,81.49
CADJPY,20040511,233800,81.49,81.50,81.49,81.50
CADJPY,20040511,233900,81.50,81.50,81.50,81.50
CADJPY,20040511,234000,81.50,81.50,81.50,81.50
CADJPY,20040511,234100,81.50,81.50,81.50,81.50
CADJPY,20040511,234200,81.50,81.50,81.50,81.50
CADJPY,20040511,234300,81.50,81.53,81.50,81.53
CADJPY,20040511,234400,81.53,81.54,81.53,81.54
CADJPY,20040511,234500,81.54,81.54,81.54,81.54
CADJPY,20040511,234600,81.55,81.56,81.55,81.56
CADJPY,20040511,234700,81.56,81.57,81.56,81.57
CADJPY,20040511,234800,81.57,81.57,81.57,81.57
CADJPY,20040511,234900,81.55,81.55,81.53,81.53
CADJPY,20040511,235000,81.53,81.53,81.53,81.53
CADJPY,20040511,235100,81.53,81.53,81.53,81.53
CADJPY,20040511,235200,81.52,81.52,81.52,81.52
CADJPY,20040511,235300,81.52,81.52,81.51,81.51
CADJPY,20040511,235400,81.51,81.51,81.51,81.51
CADJPY,20040511,235500,81.50,81.52,81.50,81.52
CADJPY,20040511,235600,81.52,81.52,81.51,81.51
CADJPY,20040511,235700,81.51,81.51,81.51,81.51
CADJPY,20040511,235800,81.51,81.51,81.50,81.50
CADJPY,20040511,235900,81.50,81.50,81.50,81.50
CADJPY,20040512,000000,81.50,81.50,81.50,81.50
WTIUSD,20040511,000800,38.90,38.90,38.88,38.88
WTIUSD,20040511,001000,38.99,38.99,38.98,38.98
WTIUSD,20040511,001600,38.98,39.00,38.98,39.00
WTIUSD,20040511,002400,38.99,39.00,38.99,39.00
WTIUSD,20040511,003600,39.00,39.00,38.98,39.00
WTIUSD,20040511,003700,38.98,39.00,38.98,38.99
WTIUSD,20040511,004600,38.89,38.90,38.89,38.90
WTIUSD,20040511,004900,38.88,38.90,38.88,38.89
WTIUSD,20040511,010600,38.90,38.90,38.88,38.88
WTIUSD,20040511,011100,38.88,38.89,38.88,38.89
WTIUSD,20040511,011200,38.88,38.89,38.88,38.89
WTIUSD,20040511,011700,38.88,38.88,38.88,38.88
WTIUSD,20040511,012000,38.90,38.90,38.89,38.89
WTIUSD,20040511,012200,38.90,38.90,38.88,38.88
WTIUSD,20040511,012400,38.89,38.89,38.88,38.88
WTIUSD,20040511,013200,38.90,38.90,38.89,38.89
WTIUSD,20040511,015800,38.99,38.99,38.99,38.99
WTIUSD,20040511,015900,38.99,38.99,38.99,38.99
WTIUSD,20040511,020000,38.99,39.00,38.99,38.99
WTIUSD,20040511,020700,39.00,39.00,38.89,38.89
WTIUSD,20040511,020800,39.00,39.00,38.98,38.99
WTIUSD,20040511,020900,38.98,39.00,38.98,38.99
WTIUSD,20040511,022200,38.98,38.99,38.98,38.99
WTIUSD,20040511,025200,38.98,39.00,38.98,38.98
WTIUSD,20040511,025300,38.89,38.90,38.89,38.90
WTIUSD,20040511,025500,38.88,38.90,38.88,38.90
WTIUSD,20040511,025600,38.89,38.89,38.88,38.88
WTIUSD,20040511,030700,38.90,38.90,38.90,38.90
WTIUSD,20040511,031500,38.90,38.90,38.90,38.90
WTIUSD,20040511,031600,38.90,38.90,38.89,38.89
WTIUSD,20040511,031700,38.88,38.89,38.88,38.89
WTIUSD,20040511,031800,38.89,38.89,38.89,38.89
WTIUSD,20040511,032500,38.88,38.90,38.88,38.90
WTIUSD,20040511,032800,38.89,38.89,38.89,38.89
WTIUSD,20040511,035200,38.90,38.90,38.89,38.90
WTIUSD,20040511,035300,38.89,38.89,38.89,38.89
WTIUSD,20040511,035400,38.90,38.90,38.88,38.90
WTIUSD,20040511,041000,38.90,38.90,38.88,38.89
WTIUSD,20040511,041400,38.90,38.90,38.88,38.88
WTIUSD,20040511,041500,38.89,38.90,38.88,38.88
WTIUSD,20040511,041600,38.90,38.90,38.89,38.89
WTIUSD,20040511,051200,38.89,38.89,38.88,38.88
WTIUSD,20040511,052600,38.88,38.90,38.88,38.90
WTIUSD,20040511,053000,38.90,38.90,38.88,38.88
WTIUSD,20040511,053500,38.89,38.89,38.88,38.89
WTIUSD,20040511,054000,38.88,38.89,38.88,38.89
WTIUSD,20040511,054100,38.89,38.89,38.89,38.89
WTIUSD,20040511,054500,38.88,38.90,38.88,38.88
WTIUSD,20040511,054600,38.89,38.90,38.89,38.90
WTIUSD,20040511,054900,38.90,38.90,38.88,38.89
WTIUSD,20040511,055700,38.88,38.89,38.88,38.89
WTIUSD,20040511,061300,38.89,38.89,38.89,38.89
WTIUSD,20040511,061400,38.90,38.90,38.88,38.88
WTIUSD,20040511,061500,38.78,38.80,38.78,38.80
WTIUSD,20040511,061800,38.80,38.80,38.79,38.80
WTIUSD,20040511,063100,38.79,38.80,38.79,38.79
WTIUSD,20040511,063200,38.78,38.79,38.78,38.79
WTIUSD,20040511,063500,38.80,38.80,38.78,38.79
WTIUSD,20040511,063800,38.80,38.80,38.79,38.79
WTIUSD,20040511,064900,38.78,38.79,38.78,38.79
WTIUSD,20040511,070500,38.78,38.80,38.78,38.80
WTIUSD,20040511,071700,38.79,38.80,38.79,38.80
WTIUSD,20040511,072100,38.80,38.80,38.78,38.80
WTIUSD,20040511,072900,38.80,38.80,38.79,38.79
WTIUSD,20040511,073900,38.80,38.80,38.78,38.78
WTIUSD,20040511,074000,38.78,38.79,38.78,38.78
WTIUSD,20040511,075000,38.78,38.80,38.78,38.80
WTIUSD,20040511,080500,38.80,38.80,38.79,38.80
WTIUSD,20040511,082100,38.78,38.78,38.78,38.78
WTIUSD,20040511,082900,38.79,38.79,38.78,38.78
WTIUSD,20040511,083000,38.80,38.80,38.79,38.79
WTIUSD,20040511,083100,38.80,38.80,38.79,38.79
WTIUSD,20040511,083400,38.79,38.79,38.79,38.79
WTIUSD,20040511,084300,38.78,38.80,38.78,38.78
WTIUSD,20040511,085000,38.79,38.79,38.79,38.79
WTIUSD,20040511,085300,38.80,38.80,38.80,38.80
WTIUSD,20040511,090000,38.79,38.79,38.79,38.79
WTIUSD,20040511,090300,38.80,38.80,38.78,38.78
WTIUSD,20040511,090400,38.79,38.80,38.78,38.78
WTIUSD,20040511,090800,38.79,38.80,38.78,38.78
WTIUSD,20040511,091400,38.79,38.79,38.78,38.78
WTIUSD,20040511,092300,38.70,38.70,38.68,38.69
WTIUSD,20040511,092500,38.70,38.70,38.70,38.70
WTIUSD,20040511,092600,38.69,38.69,38.68,38.68
WTIUSD,20040511,092900,38.68,38.70,38.68,38.70
WTIUSD,20040511,093200,38.68,38.68,38.68,38.68
WTIUSD,20040511,093900,38.78,38.79,38.78,38.79
WTIUSD,20040511,094100,38.80,38.80,38.78,38.78
WTIUSD,20040511,094400,38.68,38.70,38.68,38.70
WTIUSD,20040511,095300,38.70,38.70,38.68,38.68
WTIUSD,20040511,100400,38.70,38.70,38.68,38.70
WTIUSD,20040511,100700,38.68,38.68,38.68,38.68
WTIUSD,20040511,100800,38.70,38.70,38.68,38.68
WTIUSD,20040511,100900,38.69,38.70,38.68,38.70
WTIUSD,20040511,101000,38.58,38.60,38.58,38.60
WTIUSD,20040511,101200,38.58,38.60,38.58,38.60
WTIUSD,20040511,101300,38.59,38.59,38.58,38.58
WTIUSD,20040511,101400,38.58,38.59,38.58,38.59
WTIUSD,20040511,101500,38.58,38.59,38.58,38.59
WTIUSD,20040511,101800,38.70,38.70,38.68,38.68
WTIUSD,20040511,102300,38.58,38.60,38.58,38.60
WTIUSD,20040511,102900,38.69,38.70,38.58,38.58
WTIUSD,20040511,103000,38.58,38.60,38.58,38.60
WTIUSD,20040511,103200,38.58,38.58,38.58,38.58
WTIUSD,20040511,103300,38.59,38.59,38.58,38.58
WTIUSD,20040511,103400,38.60,38.60,38.60,38.60
WTIUSD,20040511,103600,38.59,38.59,38.58,38.59
WTIUSD,20040511,103900,38.58,38.60,38.58,38.60
WTIUSD,20040511,104000,38.58,38.58,38.58,38.58
WTIUSD,20040511,104100,38.59,38.60,38.59,38.60
WTIUSD,20040511,104200,38.60,38.60,38.58,38.58
WTIUSD,20040511,104300,38.59,38.59,38.49,38.49
WTIUSD,20040511,104400,38.48,38.50,38.48,38.50
WTIUSD,20040511,104500,38.48,38.50,38.48,38.50
WTIUSD,20040511,104600,38.50,38.50,38.48,38.50
WTIUSD,20040511,104700,38.48,38.48,38.48,38.48
WTIUSD,20040511,104800,38.49,38.50,38.49,38.50
WTIUSD,20040511,104900,38.50,38.50,38.48,38.48
WTIUSD,20040511,105000,38.48,38.49,38.48,38.49
WTIUSD,20040511,105100,38.48,38.50,38.48,38.50
WTIUSD,20040511,105200,38.49,38.59,38.49,38.58
WTIUSD,20040511,105300,38.48,38.49,38.48,38.48
WTIUSD,20040511,105600,38.58,38.59,38.58,38.59
WTIUSD,20040511,105700,38.50,38.50,38.48,38.48
WTIUSD,20040511,105900,38.59,38.60,38.58,38.58
WTIUSD,20040511,110100,38.58,38.60,38.58,38.60
WTIUSD,20040511,110400,38.58,38.58,38.58,38.58
WTIUSD,20040511,110500,38.58,38.69,38.58,38.69
WTIUSD,20040511,110700,38.68,38.68,38.68,38.68
WTIUSD,20040511,110800,38.69,38.69,38.68,38.68
WTIUSD,20040511,110900,38.69,38.70,38.68,38.68
WTIUSD,20040511,111000,38.70,38.70,38.68,38.69
WTIUSD,20040511,111300,38.58,38.59,38.58,38.58
WTIUSD,20040511,111600,38.60,38.60,38.58,38.58
WTIUSD,20040511,112000,38.58,38.59,38.58,38.59
WTIUSD,20040511,112200,38.60,38.60,38.60,38.60
WTIUSD,20040511,112400,38.60,38.60,38.48,38.48
WTIUSD,20040511,112500,38.50,38.50,38.49,38.50
WTIUSD,20040511,112600,38.60,38.60,38.59,38.59
WTIUSD,20040511,112800,38.60,38.60,38.58,38.58
WTIUSD,20040511,112900,38.60,38.60,38.48,38.48
WTIUSD,20040511,113100,38.49,38.50,38.48,38.48
WTIUSD,20040511,113200,38.50,38.50,38.48,38.48
WTIUSD,20040511,113300,38.50,38.50,38.49,38.50
WTIUSD,20040511,113400,38.48,38.50,38.48,38.48
WTIUSD,20040511,113500,38.48,38.48,38.48,38.48
WTIUSD,20040511,113700,38.49,38.50,38.49,38.50
WTIUSD,20040511,114000,38.59,38.59,38.58,38.58
WTIUSD,20040511,114100,38.58,38.60,38.48,38.50
WTIUSD,20040511,114300,38.50,38.50,38.48,38.48
WTIUSD,20040511,114400,38.59,38.59,38.58,38.58
WTIUSD,20040511,114500,38.50,38.50,38.48,38.48
WTIUSD,20040511,114900,38.50,38.50,38.48,38.48
WTIUSD,20040511,115000,38.60,38.60,38.49,38.49
WTIUSD,20040511,115100,38.48,38.49,38.48,38.49
WTIUSD,20040511,115700,38.60,38.60,38.58,38.59
WTIUSD,20040511,115800,38.59,38.59,38.48,38.48
WTIUSD,20040511,120200,38.58,38.60,38.58,38.60
WTIUSD,20040511,120300,38.59,38.60,38.58,38.60
WTIUSD,20040511,120500,38.59,38.60,38.59,38.60
WTIUSD,20040511,120600,38.58,38.59,38.58,38.58
WTIUSD,20040511,120700,38.59,38.60,38.49,38.50
WTIUSD,20040511,121200,38.60,38.60,38.59,38.59
WTIUSD,20040511,121500,38.60,38.60,38.60,38.60
WTIUSD,20040511,122200,38.58,38.60,38.58,38.60
WTIUSD,20040511,122500,38.60,38.60,38.58,38.58
WTIUSD,20040511,122600,38.60,38.60,38.60,38.60
WTIUSD,20040511,122700,38.60,38.60,38.58,38.58
WTIUSD,20040511,122800,38.59,38.60,38.59,38.60
WTIUSD,20040511,122900,38.60,38.70,38.60,38.70
WTIUSD,20040511,123000,38.68,38.68,38.58,38.59
WTIUSD,20040511,123100,38.58,38.60,38.58,38.59
WTIUSD,20040511,123200,38.58,38.60,38.58,38.60
WTIUSD,20040511,123300,38.59,38.60,38.59,38.59
WTIUSD,20040511,123400,38.58,38.60,38.58,38.58
WTIUSD,20040511,123500,38.68,38.68,38.68,38.68
WTIUSD,20040511,123800,38.70,38.70,38.69,38.70
WTIUSD,20040511,123900,38.68,38.69,38.68,38.69
WTIUSD,20040511,124000,38.70,38.70,38.68,38.70
WTIUSD,20040511,124100,38.79,38.79,38.78,38.78
WTIUSD,20040511,124200,38.70,38.70,38.68,38.68
WTIUSD,20040511,124400,38.69,38.69,38.68,38.69
WTIUSD,20040511,124500,38.69,38.69,38.69,38.69
WTIUSD,20040511,124600,38.69,38.70,38.68,38.68
WTIUSD,20040511,124700,38.69,38.69,38.69,38.69
WTIUSD,20040511,125000,38.68,38.69,38.68,38.69
WTIUSD,20040511,125100,38.68,38.69,38.68,38.69
WTIUSD,20040511,125200,38.68,38.69,38.68,38.68
WTIUSD,20040511,125300,38.68,38.69,38.68,38.68
WTIUSD,20040511,125600,38.69,38.70,38.69,38.70
WTIUSD,20040511,130000,38.68,38.69,38.68,38.69
WTIUSD,20040511,130200,38.80,38.80,38.78,38.78
WTIUSD,20040511,130500,38.70,38.70,38.69,38.69
WTIUSD,20040511,130700,38.68,38.68,38.68,38.68
WTIUSD,20040511,131000,38.80,38.80,38.80,38.80
WTIUSD,20040511,131100,38.79,38.79,38.78,38.78
WTIUSD,20040511,131200,38.68,38.70,38.68,38.70
WTIUSD,20040511,131500,38.78,38.80,38.78,38.79
WTIUSD,20040511,131600,38.78,38.80,38.78,38.79
WTIUSD,20040511,131800,38.80,38.80,38.79,38.80
WTIUSD,20040511,132000,38.78,38.80,38.78,38.78
WTIUSD,20040511,132100,38.79,38.80,38.79,38.80
WTIUSD,20040511,132300,38.80,38.80,38.78,38.78
WTIUSD,20040511,132400,38.78,38.79,38.78,38.79
WTIUSD,20040511,132500,38.78,38.80,38.78,38.80
WTIUSD,20040511,132800,38.89,38.90,38.78,38.80
WTIUSD,20040511,132900,38.89,38.89,38.78,38.78
WTIUSD,20040511,133000,38.88,38.89,38.88,38.88
WTIUSD,20040511,133300,38.80,38.89,38.78,38.88
WTIUSD,20040511,133400,38.88,38.90,38.88,38.89
WTIUSD,20040511,133500,38.89,38.90,38.88,38.88
WTIUSD,20040511,133700,38.89,38.89,38.88,38.88
WTIUSD,20040511,134100,38.89,38.90,38.80,38.89
WTIUSD,20040511,134300,38.89,38.90,38.89,38.90
WTIUSD,20040511,134400,38.79,38.79,38.79,38.79
WTIUSD,20040511,134500,38.78,38.80,38.78,38.80
WTIUSD,20040511,134600,38.88,38.90,38.88,38.89
WTIUSD,20040511,134700,38.79,38.90,38.79,38.90
WTIUSD,20040511,134800,38.80,38.80,38.79,38.79
WTIUSD,20040511,134900,38.79,38.90,38.79,38.89
WTIUSD,20040511,135100,38.90,38.90,38.78,38.78
WTIUSD,20040511,135200,38.79,38.80,38.79,38.80
WTIUSD,20040511,135300,38.79,38.79,38.78,38.78
WTIUSD,20040511,135400,38.80,38.80,38.79,38.79
WTIUSD,20040511,135500,38.78,38.80,38.78,38.78
WTIUSD,20040511,135600,38.78,38.80,38.78,38.79
WTIUSD,20040511,135700,38.78,38.80,38.78,38.80
WTIUSD,20040511,140000,38.80,38.80,38.78,38.80
WTIUSD,20040511,140400,38.80,38.80,38.79,38.79
WTIUSD,20040511,140500,38.79,38.79,38.78,38.78
WTIUSD,20040511,140600,38.78,38.79,38.78,38.79
WTIUSD,20040511,140700,38.79,38.80,38.79,38.80
WTIUSD,20040511,140900,38.79,38.80,38.78,38.78
WTIUSD,20040511,141000,38.79,38.79,38.79,38.79
WTIUSD,20040511,141300,38.80,38.80,38.80,38.80
WTIUSD,20040511,141400,38.80,38.80,38.78,38.79
WTIUSD,20040511,141500,38.79,38.89,38.79,38.88
WTIUSD,20040511,141600,38.88,38.89,38.88,38.89
WTIUSD,20040511,141700,38.79,38.79,38.78,38.78
WTIUSD,20040511,141800,38.89,38.89,38.89,38.89
WTIUSD,20040511,141900,38.90,38.90,38.88,38.88
WTIUSD,20040511,142200,38.88,38.90,38.88,38.90
WTIUSD,20040511,142400,38.88,38.89,38.88,38.88
WTIUSD,20040511,142500,38.88,38.90,38.88,38.90
WTIUSD,20040511,142600,38.89,38.90,38.89,38.90
WTIUSD,20040511,142800,38.90,38.90,38.89,38.89
WTIUSD,20040511,142900,38.78,38.89,38.78,38.89
WTIUSD,20040511,150000,38.90,39.00,38.88,38.88
WTIUSD,20040511,150100,38.98,38.99,38.98,38.99
WTIUSD,20040511,150500,39.00,39.00,38.99,38.99
WTIUSD,20040511,150600,39.00,39.08,38.98,39.08
WTIUSD,20040511,150700,39.09,39.09,39.08,39.09
WTIUSD,20040511,150800,39.10,39.18,39.09,39.09
WTIUSD,20040511,150900,39.09,39.20,39.08,39.10
WTIUSD,20040511,151000,39.10,39.10,38.98,39.00
WTIUSD,20040511,151100,38.98,39.09,38.98,39.00
WTIUSD,20040511,151200,39.09,39.10,38.98,39.00
WTIUSD,20040511,151300,39.00,39.09,38.98,39.09
WTIUSD,20040511,151400,39.09,39.09,39.08,39.08
WTIUSD,20040511,151500,39.10,39.20,39.08,39.20
WTIUSD,20040511,151600,39.19,39.30,39.18,39.29
WTIUSD,20040511,151700,39.20,39.20,39.19,39.19
WTIUSD,20040511,151800,39.18,39.18,39.09,39.09
WTIUSD,20040511,151900,39.09,39.10,39.08,39.08
WTIUSD,20040511,152000,39.09,39.10,39.08,39.10
WTIUSD,20040511,152100,39.10,39.10,39.08,39.09
WTIUSD,20040511,152200,39.10,39.10,39.08,39.10
WTIUSD,20040511,152300,39.09,39.10,39.08,39.08
WTIUSD,20040511,152400,39.10,39.19,39.08,39.18
WTIUSD,20040511,152500,39.20,39.20,39.19,39.19
WTIUSD,20040511,152600,39.19,39.19,39.18,39.18
WTIUSD,20040511,152700,39.19,39.19,39.18,39.18
WTIUSD,20040511,152800,39.19,39.29,39.19,39.20
WTIUSD,20040511,152900,39.18,39.29,39.18,39.29
WTIUSD,20040511,153000,39.30,39.30,39.19,39.19
WTIUSD,20040511,153100,39.28,39.40,39.28,39.28
WTIUSD,20040511,153200,39.29,39.39,39.28,39.29
WTIUSD,20040511,153300,39.29,39.39,39.29,39.39
WTIUSD,20040511,153400,39.40,39.40,39.28,39.28
WTIUSD,20040511,153500,39.28,39.30,39.28,39.28
WTIUSD,20040511,153600,39.28,39.30,39.28,39.30
WTIUSD,20040511,153700,39.28,39.29,39.19,39.20
WTIUSD,20040511,153800,39.18,39.19,39.18,39.19
WTIUSD,20040511,153900,39.18,39.19,39.18,39.19
WTIUSD,20040511,154000,39.18,39.19,39.18,39.19
WTIUSD,20040511,154100,39.18,39.29,39.18,39.28
WTIUSD,20040511,154200,39.28,39.29,39.28,39.29
WTIUSD,20040511,154300,39.30,39.30,39.28,39.28
WTIUSD,20040511,154400,39.29,39.30,39.28,39.28
WTIUSD,20040511,154500,39.28,39.40,39.28,39.28
WTIUSD,20040511,154600,39.28,39.40,39.28,39.39
WTIUSD,20040511,154700,39.38,39.38,39.28,39.38
WTIUSD,20040511,154800,39.38,39.49,39.38,39.49
WTIUSD,20040511,154900,39.50,39.50,39.38,39.38
WTIUSD,20040511,155000,39.38,39.49,39.38,39.40
WTIUSD,20040511,155100,39.40,39.40,39.29,39.39
WTIUSD,20040511,155200,39.29,39.39,39.28,39.28
WTIUSD,20040511,155300,39.28,39.30,39.28,39.29
WTIUSD,20040511,155400,39.30,39.38,39.28,39.28
WTIUSD,20040511,155500,39.30,39.30,39.30,39.30
WTIUSD,20040511,155600,39.28,39.39,39.28,39.28
WTIUSD,20040511,155700,39.28,39.28,39.28,39.28
WTIUSD,20040511,155800,39.39,39.40,39.29,39.29
WTIUSD,20040511,155900,39.29,39.40,39.29,39.30
WTIUSD,20040511,160000,39.28,39.40,39.28,39.40
WTIUSD,20040511,160100,39.40,39.50,39.38,39.50
WTIUSD,20040511,160200,39.50,39.50,39.38,39.39
WTIUSD,20040511,160300,39.38,39.49,39.38,39.40
WTIUSD,20040511,160400,39.39,39.40,39.38,39.40
WTIUSD,20040511,160500,39.38,39.38,39.28,39.29
WTIUSD,20040511,160600,39.28,39.39,39.28,39.28
WTIUSD,20040511,160700,39.40,39.40,39.29,39.29
WTIUSD,20040511,160800,39.29,39.30,39.29,39.29
WTIUSD,20040511,160900,39.28,39.30,39.28,39.29
WTIUSD,20040511,161000,39.28,39.30,39.28,39.30
WTIUSD,20040511,161100,39.28,39.39,39.28,39.28
WTIUSD,20040511,161200,39.38,39.39,39.28,39.38
WTIUSD,20040511,161300,39.29,39.40,39.29,39.38
WTIUSD,20040511,161400,39.38,39.40,39.38,39.38
WTIUSD,20040511,161500,39.38,39.40,39.38,39.38
WTIUSD,20040511,161600,39.40,39.40,39.29,39.29
WTIUSD,20040511,161700,39.29,39.29,39.28,39.28
WTIUSD,20040511,161800,39.28,39.30,39.28,39.30
WTIUSD,20040511,161900,39.28,39.30,39.28,39.29
WTIUSD,20040511,162000,39.30,39.30,39.19,39.20
WTIUSD,20040511,162100,39.29,39.30,39.18,39.18
WTIUSD,20040511,162200,39.20,39.30,39.18,39.18
WTIUSD,20040511,162300,39.20,39.30,39.20,39.30
WTIUSD,20040511,162400,39.30,39.30,39.29,39.30
WTIUSD,20040511,162500,39.28,39.30,39.28,39.28
WTIUSD,20040511,162600,39.29,39.39,39.28,39.30
WTIUSD,20040511,162700,39.29,39.40,39.28,39.30
WTIUSD,20040511,162800,39.29,39.30,39.28,39.28
WTIUSD,20040511,162900,39.30,39.30,39.30,39.30
WTIUSD,20040511,163000,39.30,39.30,39.28,39.29
WTIUSD,20040511,163100,39.30,39.30,39.19,39.19
WTIUSD,20040511,163200,39.19,39.20,39.19,39.20
WTIUSD,20040511,163300,39.20,39.20,39.19,39.20
WTIUSD,20040511,163400,39.19,39.20,39.19,39.19
WTIUSD,20040511,163500,39.18,39.19,39.09,39.19
WTIUSD,20040511,163600,39.20,39.20,39.18,39.18
WTIUSD,20040511,163700,39.18,39.19,39.18,39.19
WTIUSD,20040511,163800,39.19,39.30,39.19,39.28
WTIUSD,20040511,163900,39.18,39.29,39.18,39.28
WTIUSD,20040511,164000,39.29,39.30,39.29,39.30
WTIUSD,20040511,164100,39.28,39.29,39.28,39.29
WTIUSD,20040511,164200,39.29,39.30,39.28,39.28
WTIUSD,20040511,164300,39.30,39.30,39.28,39.28
WTIUSD,20040511,164400,39.30,39.30,39.29,39.29
WTIUSD,20040511,164500,39.30,39.30,39.29,39.29
WTIUSD,20040511,164700,39.30,39.30,39.28,39.29
WTIUSD,20040511,164800,39.18,39.18,39.18,39.18
WTIUSD,20040511,164900,39.19,39.19,39.18,39.18
WTIUSD,20040511,165000,39.30,39.30,39.28,39.28
WTIUSD,20040511,165100,39.28,39.30,39.28,39.29
WTIUSD,20040511,165200,39.29,39.30,39.28,39.30
WTIUSD,20040511,165300,39.28,39.29,39.28,39.29
WTIUSD,20040511,165400,39.30,39.30,39.29,39.30
WTIUSD,20040511,165500,39.30,39.30,39.28,39.28
WTIUSD,20040511,165600,39.30,39.30,39.28,39.28
WTIUSD,20040511,165700,39.30,39.30,39.29,39.30
WTIUSD,20040511,165800,39.30,39.30,39.29,39.29
WTIUSD,20040511,165900,39.30,39.30,39.28,39.30
WTIUSD,20040511,170000,39.38,39.39,39.38,39.39
WTIUSD,20040511,170100,39.38,39.40,39.38,39.40
WTIUSD,20040511,170200,39.39,39.39,39.38,39.38
WTIUSD,20040511,170300,39.39,39.40,39.39,39.40
WTIUSD,20040511,170400,39.40,39.40,39.38,39.38
WTIUSD,20040511,170500,39.39,39.39,39.38,39.38
WTIUSD,20040511,170600,39.38,39.39,39.38,39.39
WTIUSD,20040511,170700,39.39,39.39,39.39,39.39
WTIUSD,20040511,170800,39.40,39.49,39.39,39.39
WTIUSD,20040511,170900,39.39,39.50,39.39,39.50
WTIUSD,20040511,171000,39.50,39.50,39.49,39.50
WTIUSD,20040511,171100,39.49,39.49,39.39,39.49
WTIUSD,20040511,171200,39.48,39.50,39.48,39.50
WTIUSD,20040511,171300,39.48,39.50,39.48,39.50
WTIUSD,20040511,171400,39.40,39.50,39.39,39.39
WTIUSD,20040511,171500,39.39,39.49,39.39,39.48
WTIUSD,20040511,171600,39.48,39.50,39.48,39.48
WTIUSD,20040511,171700,39.49,39.49,39.48,39.48
WTIUSD,20040511,171800,39.48,39.49,39.39,39.39
WTIUSD,20040511,171900,39.48,39.49,39.48,39.49
WTIUSD,20040511,172000,39.48,39.49,39.40,39.40
WTIUSD,20040511,172100,39.49,39.49,39.38,39.38
WTIUSD,20040511,172200,39.40,39.49,39.40,39.48
WTIUSD,20040511,172300,39.38,39.40,39.38,39.38
WTIUSD,20040511,172400,39.39,39.40,39.39,39.39
WTIUSD,20040511,172500,39.40,39.40,39.39,39.39
WTIUSD,20040511,172600,39.38,39.38,39.38,39.38
WTIUSD,20040511,172800,39.40,39.40,39.38,39.40
WTIUSD,20040511,172900,39.39,39.40,39.39,39.40
WTIUSD,20040511,173000,39.38,39.50,39.38,39.40
WTIUSD,20040511,173100,39.38,39.40,39.38,39.40
WTIUSD,20040511,173200,39.49,39.50,39.49,39.50
WTIUSD,20040511,173300,39.50,39.50,39.48,39.48
WTIUSD,20040511,173400,39.50,39.50,39.48,39.48
WTIUSD,20040511,173500,39.48,39.48,39.48,39.48
WTIUSD,20040511,173600,39.48,39.50,39.48,39.50
WTIUSD,20040511,173700,39.50,39.60,39.50,39.60
WTIUSD,20040511,173800,39.60,39.60,39.48,39.59
WTIUSD,20040511,173900,39.60,39.60,39.58,39.58
WTIUSD,20040511,174000,39.59,39.69,39.58,39.69
WTIUSD,20040511,174100,39.58,39.68,39.58,39.58
WTIUSD,20040511,174200,39.58,39.60,39.58,39.60
WTIUSD,20040511,174300,39.58,39.60,39.58,39.60
WTIUSD,20040511,174400,39.59,39.59,39.58,39.59
WTIUSD,20040511,174500,39.58,39.60,39.58,39.60
WTIUSD,20040511,174600,39.58,39.60,39.58,39.60
WTIUSD,20040511,174700,39.59,39.60,39.58,39.60
WTIUSD,20040511,174800,39.59,39.69,39.58,39.69
WTIUSD,20040511,174900,39.68,39.80,39.59,39.80
WTIUSD,20040511,175000,39.80,39.80,39.69,39.80
WTIUSD,20040511,175100,39.69,39.70,39.69,39.70
WTIUSD,20040511,175200,39.68,39.79,39.68,39.78
WTIUSD,20040511,175300,39.69,39.80,39.69,39.70
WTIUSD,20040511,175400,39.78,39.79,39.69,39.78
WTIUSD,20040511,175500,39.68,39.80,39.68,39.68
WTIUSD,20040511,175600,39.78,39.78,39.68,39.78
WTIUSD,20040511,175700,39.69,39.69,39.69,39.69
WTIUSD,20040511,175800,39.68,39.69,39.68,39.68
WTIUSD,20040511,175900,39.69,39.70,39.68,39.68
WTIUSD,20040511,180000,39.69,39.69,39.69,39.69
WTIUSD,20040511,180100,39.58,39.69,39.58,39.68
WTIUSD,20040511,180200,39.69,39.70,39.68,39.70
WTIUSD,20040511,180300,39.68,39.70,39.68,39.70
WTIUSD,20040511,180400,39.70,39.70,39.69,39.69
WTIUSD,20040511,180500,39.69,39.69,39.69,39.69
WTIUSD,20040511,180600,39.69,39.69,39.68,39.69
WTIUSD,20040511,180700,39.69,39.70,39.69,39.69
WTIUSD,20040511,180800,39.80,39.80,39.69,39.78
WTIUSD,20040511,180900,39.68,39.80,39.68,39.80
WTIUSD,20040511,181000,39.80,39.80,39.70,39.79
WTIUSD,20040511,181100,39.80,39.80,39.78,39.78
WTIUSD,20040511,181200,39.78,39.79,39.78,39.78
WTIUSD,20040511,181300,39.78,39.79,39.68,39.68
WTIUSD,20040511,181400,39.78,39.79,39.68,39.70
WTIUSD,20040511,181500,39.69,39.70,39.69,39.70
WTIUSD,20040511,181600,39.69,39.69,39.69,39.69
WTIUSD,20040511,181700,39.69,39.69,39.69,39.69
WTIUSD,20040511,181800,39.69,39.69,39.69,39.69
WTIUSD,20040511,181900,39.70,39.70,39.69,39.70
WTIUSD,20040511,182000,39.70,39.70,39.58,39.58
WTIUSD,20040511,182100,39.60,39.70,39.59,39.68
WTIUSD,20040511,182200,39.70,39.70,39.68,39.68
WTIUSD,20040511,182300,39.70,39.70,39.68,39.68
WTIUSD,20040511,182400,39.70,39.70,39.68,39.69
WTIUSD,20040511,182500,39.70,39.70,39.58,39.60
WTIUSD,20040511,182600,39.60,39.60,39.59,39.60
WTIUSD,20040511,182700,39.59,39.59,39.58,39.58
WTIUSD,20040511,182800,39.59,39.70,39.58,39.70
WTIUSD,20040511,182900,39.68,39.69,39.68,39.68
WTIUSD,20040511,183000,39.70,39.70,39.68,39.70
WTIUSD,20040511,183100,39.70,39.70,39.68,39.68
WTIUSD,20040511,183200,39.68,39.70,39.68,39.70
WTIUSD,20040511,183300,39.70,39.70,39.69,39.70
WTIUSD,20040511,183400,39.69,39.69,39.68,39.69
WTIUSD,20040511,183500,39.70,39.70,39.69,39.69
WTIUSD,20040511,183600,39.69,39.70,39.68,39.70
WTIUSD,20040511,183700,39.68,39.69,39.68,39.69
WTIUSD,20040511,183800,39.58,39.69,39.58,39.68
WTIUSD,20040511,183900,39.70,39.70,39.68,39.68
WTIUSD,20040511,184000,39.69,39.70,39.69,39.69
WTIUSD,20040511,184100,39.69,39.70,39.68,39.70
WTIUSD,20040511,184200,39.78,39.80,39.70,39.70
WTIUSD,20040511,184300,39.78,39.78,39.68,39.68
WTIUSD,20040511,184400,39.79,39.80,39.79,39.80
WTIUSD,20040511,184500,39.78,39.80,39.78,39.80
WTIUSD,20040511,184600,39.79,39.80,39.79,39.80
WTIUSD,20040511,184700,39.80,39.80,39.79,39.80
WTIUSD,20040511,184800,39.78,39.79,39.78,39.79
WTIUSD,20040511,184900,39.80,39.80,39.80,39.80
WTIUSD,20040511,185000,39.78,39.78,39.78,39.78
WTIUSD,20040511,185100,39.78,39.80,39.78,39.79
WTIUSD,20040511,185200,39.80,39.80,39.78,39.78
WTIUSD,20040511,185300,39.78,39.80,39.78,39.79
WTIUSD,20040511,185400,39.80,39.88,39.78,39.78
WTIUSD,20040511,185500,39.90,39.90,39.88,39.88
WTIUSD,20040511,185600,39.90,39.90,39.88,39.89
WTIUSD,20040511,185700,39.90,39.90,39.88,39.88
WTIUSD,20040511,185800,39.90,39.90,39.88,39.88
WTIUSD,20040511,185900,39.88,39.90,39.88,39.90
WTIUSD,20040511,190000,39.89,39.90,39.88,39.90
WTIUSD,20040511,190100,39.89,39.90,39.88,39.89
WTIUSD,20040511,190200,39.89,39.90,39.89,39.89
WTIUSD,20040511,190300,39.89,39.98,39.88,39.90
WTIUSD,20040511,190400,39.90,39.90,39.79,39.90
WTIUSD,20040511,190500,39.90,39.90,39.89,39.90
WTIUSD,20040511,190600,39.90,39.90,39.88,39.88
WTIUSD,20040511,190700,39.89,39.89,39.78,39.88
WTIUSD,20040511,190800,39.90,39.90,39.88,39.88
WTIUSD,20040511,190900,39.88,39.90,39.88,39.88
WTIUSD,20040511,191000,39.88,39.90,39.88,39.90
WTIUSD,20040511,191100,39.89,39.90,39.89,39.90
WTIUSD,20040511,191200,39.99,39.99,39.99,39.99
WTIUSD,20040511,191300,40.00,40.00,39.98,39.98
WTIUSD,20040511,191400,39.90,39.98,39.88,39.88
WTIUSD,20040511,191500,39.88,39.90,39.88,39.90
WTIUSD,20040511,191600,39.88,39.98,39.88,39.98
WTIUSD,20040511,191700,39.98,39.98,39.89,39.89
WTIUSD,20040511,191800,39.90,40.00,39.90,40.00
WTIUSD,20040511,191900,39.88,39.88,39.88,39.88
WTIUSD,20040511,192000,39.90,39.99,39.88,39.88
WTIUSD,20040511,192100,39.89,39.99,39.88,39.99
WTIUSD,20040511,192200,39.89,40.00,39.88,40.00
WTIUSD,20040511,192300,39.99,39.99,39.99,39.99
WTIUSD,20040511,192400,39.99,39.99,39.98,39.98
WTIUSD,20040511,192500,39.98,40.00,39.98,39.98
WTIUSD,20040511,192600,39.99,40.09,39.99,40.09
WTIUSD,20040511,192700,40.10,40.10,40.00,40.09
WTIUSD,20040511,192800,40.10,40.10,40.00,40.09
WTIUSD,20040511,192900,40.10,40.10,39.98,40.10
WTIUSD,20040511,201500,40.18,40.19,40.09,40.10
WTIUSD,20040511,201600,40.09,40.09,40.09,40.09
WTIUSD,20040511,201700,40.08,40.19,40.08,40.10
WTIUSD,20040511,201800,40.08,40.20,40.08,40.20
WTIUSD,20040511,201900,40.18,40.20,40.18,40.20
WTIUSD,20040511,202000,40.18,40.18,40.18,40.18
WTIUSD,20040511,202100,40.29,40.29,40.28,40.28
WTIUSD,20040511,202200,40.18,40.29,40.18,40.28
WTIUSD,20040511,202300,40.18,40.19,40.18,40.19
WTIUSD,20040511,202400,40.20,40.20,40.18,40.19
WTIUSD,20040511,202500,40.18,40.20,40.18,40.20
WTIUSD,20040511,202600,40.18,40.20,40.18,40.20
WTIUSD,20040511,202700,40.09,40.09,40.08,40.08
WTIUSD,20040511,202800,40.08,40.10,40.08,40.09
WTIUSD,20040511,203100,40.09,40.10,40.09,40.10
WTIUSD,20040511,203400,40.20,40.20,40.19,40.19
WTIUSD,20040511,203500,40.20,40.20,40.19,40.20
WTIUSD,20040511,203600,40.20,40.20,40.18,40.19
WTIUSD,20040511,203700,40.20,40.20,40.20,40.20
WTIUSD,20040511,203800,40.19,40.20,40.18,40.20
WTIUSD,20040511,203900,40.20,40.20,40.19,40.20
WTIUSD,20040511,204100,40.19,40.20,40.19,40.20
WTIUSD,20040511,204200,40.18,40.20,40.18,40.19
WTIUSD,20040511,204300,40.19,40.20,40.19,40.20
WTIUSD,20040511,204400,40.18,40.20,40.18,40.19
WTIUSD,20040511,204500,40.20,40.20,40.18,40.20
WTIUSD,20040511,204600,40.18,40.20,40.18,40.20
WTIUSD,20040511,204700,40.29,40.30,40.29,40.30
WTIUSD,20040511,204800,40.19,40.20,40.19,40.19
WTIUSD,20040511,204900,40.18,40.29,40.18,40.20
WTIUSD,20040511,205100,40.30,40.30,40.28,40.29
WTIUSD,20040511,205200,40.28,40.30,40.28,40.30
WTIUSD,20040511,205300,40.20,40.20,40.18,40.20
WTIUSD,20040511,205700,40.20,40.20,40.20,40.20
WTIUSD,20040511,205800,40.28,40.30,40.28,40.30
WTIUSD,20040511,210000,40.29,40.30,40.29,40.30
WTIUSD,20040511,210800,40.18,40.20,40.18,40.19
WTIUSD,20040511,210900,40.20,40.20,40.18,40.18
WTIUSD,20040511,211000,40.18,40.19,40.18,40.18
WTIUSD,20040511,211200,40.20,40.20,40.20,40.20
WTIUSD,20040511,211400,40.18,40.18,40.18,40.18
WTIUSD,20040511,211500,40.20,40.30,40.19,40.30
WTIUSD,20040511,211900,40.29,40.29,40.28,40.28
WTIUSD,20040511,212100,40.19,40.20,40.18,40.18
WTIUSD,20040511,212200,40.30,40.30,40.28,40.29
WTIUSD,20040511,212600,40.29,40.29,40.18,40.20
WTIUSD,20040511,212700,40.19,40.29,40.18,40.18
WTIUSD,20040511,212800,40.18,40.20,40.18,40.20
WTIUSD,20040511,213000,40.18,40.20,40.18,40.20
WTIUSD,20040511,213200,40.18,40.19,40.18,40.19
WTIUSD,20040511,213400,40.28,40.30,40.28,40.30
WTIUSD,20040511,213500,40.28,40.30,40.28,40.29
WTIUSD,20040511,213800,40.29,40.30,40.29,40.29
WTIUSD,20040511,214200,40.30,40.30,40.29,40.29
WTIUSD,20040511,214300,40.29,40.29,40.28,40.29
WTIUSD,20040511,214400,40.29,40.29,40.28,40.29
WTIUSD,20040511,214500,40.29,40.30,40.28,40.30
WTIUSD,20040511,214700,40.29,40.29,40.29,40.29
WTIUSD,20040511,214900,40.29,40.30,40.28,40.28
WTIUSD,20040511,215000,40.40,40.40,40.39,40.39
WTIUSD,20040511,215200,40.29,40.30,40.29,40.29
WTIUSD,20040511,215300,40.30,40.30,40.28,40.28
WTIUSD,20040511,215500,40.29,40.30,40.29,40.30
WTIUSD,20040511,215800,40.30,40.30,40.28,40.28
WTIUSD,20040511,220100,40.30,40.30,40.29,40.29
WTIUSD,20040511,220400,40.29,40.30,40.29,40.29
WTIUSD,20040511,220600,40.29,40.29,40.29,40.29
WTIUSD,20040511,220700,40.30,40.30,40.28,40.28
WTIUSD,20040511,221000,40.28,40.29,40.28,40.29
WTIUSD,20040511,221100,40.29,40.30,40.29,40.30
WTIUSD,20040511,221300,40.30,40.30,40.30,40.30
WTIUSD,20040511,221500,40.30,40.30,40.28,40.28
WTIUSD,20040511,222000,40.29,40.30,40.28,40.28
WTIUSD,20040511,222100,40.29,40.29,40.28,40.28
WTIUSD,20040511,222700,40.30,40.30,40.30,40.30
WTIUSD,20040511,223300,40.30,40.30,40.28,40.28
WTIUSD,20040511,223500,40.30,40.30,40.29,40.29
WTIUSD,20040511,223600,40.28,40.40,40.28,40.40
WTIUSD,20040511,223700,40.39,40.40,40.39,40.40
WTIUSD,20040511,223800,40.38,40.40,40.38,40.38
WTIUSD,20040511,224000,40.39,40.40,40.38,40.40
WTIUSD,20040511,224500,40.40,40.40,40.38,40.40
WTIUSD,20040511,224800,40.40,40.40,40.38,40.38
WTIUSD,20040511,224900,40.38,40.40,40.38,40.40
WTIUSD,20040511,225000,40.38,40.39,40.38,40.39
WTIUSD,20040511,225100,40.30,40.39,40.30,40.39
WTIUSD,20040511,225800,40.39,40.40,40.39,40.40
WTIUSD,20040511,230100,40.39,40.40,40.38,40.40
WTIUSD,20040511,230200,40.39,40.39,40.38,40.38
WTIUSD,20040511,230600,40.39,40.39,40.39,40.39
WTIUSD,20040511,231100,40.38,40.40,40.38,40.38
WTIUSD,20040511,231800,40.30,40.30,40.28,40.28
WTIUSD,20040511,232000,40.28,40.30,40.28,40.30
WTIUSD,20040511,232100,40.29,40.30,40.29,40.30
WTIUSD,20040511,232600,40.29,40.29,40.29,40.29
WTIUSD,20040511,232900,40.29,40.30,40.29,40.29
WTIUSD,20040511,233300,40.28,40.29,40.28,40.29
WTIUSD,20040511,233400,40.28,40.30,40.28,40.28
WTIUSD,20040511,233500,40.29,40.30,40.28,40.29
WTIUSD,20040511,234700,40.30,40.30,40.28,40.29
WTIUSD,20040511,235100,40.29,40.29,40.29,40.29
WTIUSD,20040511,235600,40.28,40.29,40.28,40.29
DJIUSD,20040511,001700,9954,9954,9953,9953
DJIUSD,20040511,001800,9956,9956,9956,9956
DJIUSD,20040511,002200,9955,9955,9954,9954
DJIUSD,20040511,002300,9957,9959,9957,9959
DJIUSD,20040511,002400,9956,9956,9955,9955
DJIUSD,20040511,002700,9956,9956,9953,9956
DJIUSD,20040511,003100,9956,9957,9956,9957
DJIUSD,20040511,003200,9959,9959,9957,9957
DJIUSD,20040511,003300,9959,9959,9957,9958
DJIUSD,20040511,003400,9959,9960,9959,9960
DJIUSD,20040511,003600,9963,9963,9961,9961
DJIUSD,20040511,003700,9961,9962,9961,9962
DJIUSD,20040511,003800,9965,9965,9964,9964
DJIUSD,20040511,003900,9964,9964,9963,9963
DJIUSD,20040511,004000,9967,9967,9966,9967
DJIUSD,20040511,004100,9967,9969,9967,9969
DJIUSD,20040511,004300,9968,9969,9967,9969
DJIUSD,20040511,004400,9969,9970,9969,9969
DJIUSD,20040511,004500,9971,9971,9970,9970
DJIUSD,20040511,004600,9969,9969,9968,9968
DJIUSD,20040511,004800,9970,9970,9965,9965
DJIUSD,20040511,005000,9966,9968,9966,9968
DJIUSD,20040511,005100,9969,9969,9969,9969
DJIUSD,20040511,005200,9969,9971,9969,9971
DJIUSD,20040511,005500,9968,9968,9967,9968
DJIUSD,20040511,005600,9966,9967,9965,9967
DJIUSD,20040511,005700,9966,9966,9966,9966
DJIUSD,20040511,005900,9967,9967,9967,9967
DJIUSD,20040511,010100,9971,9971,9969,9970
DJIUSD,20040511,010300,9973,9973,9971,9971
DJIUSD,20040511,010400,9973,9974,9973,9974
DJIUSD,20040511,010700,9974,9976,9974,9975
DJIUSD,20040511,010900,9973,9973,9972,9973
DJIUSD,20040511,011100,9972,9974,9972,9974
DJIUSD,20040511,011200,9974,9974,9972,9973
DJIUSD,20040511,011400,9975,9975,9971,9972
DJIUSD,20040511,011500,9970,9970,9969,9969
DJIUSD,20040511,011600,9967,9968,9967,9967
DJIUSD,20040511,011700,9969,9970,9968,9969
DJIUSD,20040511,012300,9968,9969,9968,9969
DJIUSD,20040511,012400,9968,9969,9968,9968
DJIUSD,20040511,012700,9966,9966,9964,9966
DJIUSD,20040511,013000,9962,9966,9962,9966
DJIUSD,20040511,013200,9965,9966,9965,9965
DJIUSD,20040511,013600,9966,9966,9964,9964
DJIUSD,20040511,014100,9966,9967,9965,9965
DJIUSD,20040511,014200,9969,9970,9968,9969
DJIUSD,20040511,014300,9967,9967,9966,9967
DJIUSD,20040511,014400,9968,9969,9968,9969
DJIUSD,20040511,014900,9965,9965,9965,9965
DJIUSD,20040511,015000,9967,9968,9966,9966
DJIUSD,20040511,015100,9963,9965,9963,9965
DJIUSD,20040511,020200,9967,9967,9965,9966
DJIUSD,20040511,021000,9966,9966,9965,9965
DJIUSD,20040511,021900,9968,9968,9965,9967
DJIUSD,20040511,022100,9967,9967,9966,9966
DJIUSD,20040511,022200,9965,9965,9965,9965
DJIUSD,20040511,022600,9963,9965,9963,9964
DJIUSD,20040511,023100,9961,9961,9960,9960
DJIUSD,20040511,023300,9962,9963,9962,9963
DJIUSD,20040511,023400,9962,9964,9962,9963
DJIUSD,20040511,023600,9963,9965,9963,9965
DJIUSD,20040511,024800,9964,9964,9963,9963
DJIUSD,20040511,025000,9964,9970,9964,9968
DJIUSD,20040511,025100,9969,9970,9969,9969
DJIUSD,20040511,025400,9965,9967,9962,9964
DJIUSD,20040511,025500,9963,9963,9948,9950
DJIUSD,20040511,025800,9950,9950,9950,9950
DJIUSD,20040511,030000,9952,9952,9952,9952
DJIUSD,20040511,030200,9950,9950,9947,9947
DJIUSD,20040511,030300,9948,9949,9947,9949
DJIUSD,20040511,030400,9947,9948,9946,9948
DJIUSD,20040511,030500,9950,9950,9947,9947
DJIUSD,20040511,030600,9951,9952,9951,9951
DJIUSD,20040511,031300,9948,9949,9947,9948
DJIUSD,20040511,031500,9949,9951,9949,9951
DJIUSD,20040511,032000,9951,9951,9951,9951
DJIUSD,20040511,032100,9951,9952,9951,9952
DJIUSD,20040511,032300,9953,9953,9951,9951
DJIUSD,20040511,032400,9951,9952,9951,9952
DJIUSD,20040511,033400,9957,9958,9956,9956
DJIUSD,20040511,033800,9960,9960,9958,9958
DJIUSD,20040511,034400,9960,9960,9959,9959
DJIUSD,20040511,035200,9956,9956,9956,9956
DJIUSD,20040511,040200,9960,9960,9960,9960
DJIUSD,20040511,040600,9961,9961,9960,9961
DJIUSD,20040511,041900,9961,9964,9960,9964
DJIUSD,20040511,042700,9962,9963,9962,9963
DJIUSD,20040511,043000,9960,9961,9960,9960
DJIUSD,20040511,043800,9964,9964,9963,9963
DJIUSD,20040511,043900,9962,9963,9962,9963
DJIUSD,20040511,044000,9958,9959,9958,9959
DJIUSD,20040511,044300,9961,9962,9961,9961
DJIUSD,20040511,052600,9967,9967,9965,9967
DJIUSD,20040511,052700,9969,9969,9968,9968
DJIUSD,20040511,052900,9968,9969,9968,9969
DJIUSD,20040511,053500,9970,9970,9969,9969
DJIUSD,20040511,054300,9969,9970,9969,9970
DJIUSD,20040511,054400,9971,9971,9970,9971
DJIUSD,20040511,055300,9972,9974,9972,9974
DJIUSD,20040511,055400,9967,9968,9966,9966
DJIUSD,20040511,055500,9966,9967,9966,9966
DJIUSD,20040511,055700,9970,9970,9970,9970
DJIUSD,20040511,055800,9972,9974,9972,9974
DJIUSD,20040511,060200,9974,9975,9974,9974
DJIUSD,20040511,060300,9976,9979,9976,9978
DJIUSD,20040511,060400,9979,9983,9978,9983
DJIUSD,20040511,060700,9979,9982,9979,9982
DJIUSD,20040511,061400,9981,9981,9981,9981
DJIUSD,20040511,061500,9982,9986,9982,9984
DJIUSD,20040511,061800,9983,9983,9982,9982
DJIUSD,20040511,062300,9983,9984,9983,9983
DJIUSD,20040511,062600,9983,9983,9982,9982
DJIUSD,20040511,062700,9983,9984,9983,9984
DJIUSD,20040511,063000,9984,9989,9984,9988
DJIUSD,20040511,063100,9989,9990,9989,9990
DJIUSD,20040511,063200,9988,9988,9987,9987
DJIUSD,20040511,063400,9989,9991,9989,9989
DJIUSD,20040511,063500,9989,9991,9989,9990
DJIUSD,20040511,063600,9987,9987,9985,9986
DJIUSD,20040511,063700,9989,9989,9987,9989
DJIUSD,20040511,064200,9986,9986,9986,9986
DJIUSD,20040511,064300,9987,9987,9985,9985
DJIUSD,20040511,064500,9983,9983,9982,9982
DJIUSD,20040511,064800,9980,9980,9979,9979
DJIUSD,20040511,065000,9984,9985,9984,9984
DJIUSD,20040511,065200,9987,9987,9985,9985
DJIUSD,20040511,065300,9984,9984,9983,9983
DJIUSD,20040511,065400,9985,9985,9985,9985
DJIUSD,20040511,065600,9985,9985,9983,9983
DJIUSD,20040511,070100,9986,9986,9985,9985
DJIUSD,20040511,070200,9988,9988,9987,9987
DJIUSD,20040511,070300,9991,9992,9990,9992
DJIUSD,20040511,070500,9991,9992,9988,9992
DJIUSD,20040511,071200,9987,9988,9987,9988
DJIUSD,20040511,071300,9990,9990,9989,9989
DJIUSD,20040511,071400,9988,9988,9987,9988
DJIUSD,20040511,071500,9985,9985,9983,9985
DJIUSD,20040511,071600,9985,9986,9983,9986
DJIUSD,20040511,071700,9985,9986,9985,9985
DJIUSD,20040511,071800,9983,9987,9982,9987
DJIUSD,20040511,072100,9989,9989,9984,9984
DJIUSD,20040511,072800,9982,9982,9981,9981
DJIUSD,20040511,072900,9981,9982,9981,9982
DJIUSD,20040511,073000,9981,9983,9979,9983
DJIUSD,20040511,073400,9986,9986,9985,9985
DJIUSD,20040511,073500,9988,9988,9987,9987
DJIUSD,20040511,073600,9988,9988,9987,9988
DJIUSD,20040511,073700,9988,9988,9987,9987
DJIUSD,20040511,074100,9986,9987,9983,9984
DJIUSD,20040511,074500,9985,9987,9985,9987
DJIUSD,20040511,074600,9989,9992,9989,9990
DJIUSD,20040511,074700,9989,9990,9989,9990
DJIUSD,20040511,074900,9991,9991,9990,9990
DJIUSD,20040511,075100,9989,9990,9989,9990
DJIUSD,20040511,075500,9992,9992,9992,9992
DJIUSD,20040511,075600,9989,9991,9989,9990
DJIUSD,20040511,075700,9990,9990,9990,9990
DJIUSD,20040511,080100,9988,9990,9988,9990
DJIUSD,20040511,080400,9989,9989,9989,9989
DJIUSD,20040511,080500,9989,9989,9988,9989
DJIUSD,20040511,080700,9990,9990,9990,9990
DJIUSD,20040511,080800,9992,9992,9990,9990
DJIUSD,20040511,080900,9988,9989,9987,9987
DJIUSD,20040511,081200,9991,9992,9991,9992
DJIUSD,20040511,081300,9993,9993,9993,9993
DJIUSD,20040511,081400,9993,9996,9993,9996
DJIUSD,20040511,081500,9997,9997,9995,9995
DJIUSD,20040511,081600,9995,9996,9993,9994
DJIUSD,20040511,081900,9991,9991,9990,9990
DJIUSD,20040511,082000,9994,9994,9994,9994
DJIUSD,20040511,082100,9993,9994,9993,9993
DJIUSD,20040511,082300,9993,9993,9993,9993
DJIUSD,20040511,082400,9994,9995,9993,9995
DJIUSD,20040511,082500,9992,9994,9992,9994
DJIUSD,20040511,082600,9994,9994,9992,9992
DJIUSD,20040511,082700,9992,9993,9992,9992
DJIUSD,20040511,082900,9990,9990,9987,9987
DJIUSD,20040511,083100,9988,9989,9987,9989
DJIUSD,20040511,083200,9988,9990,9987,9989
DJIUSD,20040511,083300,9989,9989,9987,9989
DJIUSD,20040511,083500,9986,9986,9985,9985
DJIUSD,20040511,083600,9987,9989,9987,9989
DJIUSD,20040511,083900,9986,9988,9986,9988
DJIUSD,20040511,084000,9986,9987,9985,9987
DJIUSD,20040511,084400,9986,9988,9986,9988
DJIUSD,20040511,084500,9986,9987,9986,9986
DJIUSD,20040511,085200,9984,9984,9984,9984
DJIUSD,20040511,085500,9986,9987,9985,9985
DJIUSD,20040511,085600,9985,9986,9985,9986
DJIUSD,20040511,085700,9989,9989,9987,9987
DJIUSD,20040511,090500,9987,9988,9987,9988
DJIUSD,20040511,091000,9989,9990,9989,9990
DJIUSD,20040511,091100,9987,9988,9987,9988
DJIUSD,20040511,091200,9990,9991,9990,9990
DJIUSD,20040511,091600,9991,9991,9991,9991
DJIUSD,20040511,091700,9989,9990,9989,9990
DJIUSD,20040511,091800,9989,9990,9989,9990
DJIUSD,20040511,092000,9990,9991,9988,9988
DJIUSD,20040511,092500,9992,9992,9992,9992
DJIUSD,20040511,092600,9993,9996,9993,9996
DJIUSD,20040511,093200,9994,9995,9994,9994
DJIUSD,20040511,093500,9995,9996,9995,9996
DJIUSD,20040511,093600,9998,9998,9994,9994
DJIUSD,20040511,093700,9998,9998,9997,9997
DJIUSD,20040511,093800,9994,9994,9992,9992
DJIUSD,20040511,094000,9992,9993,9992,9993
DJIUSD,20040511,094200,9998,9998,9996,9996
DJIUSD,20040511,094400,9994,9994,9993,9994
DJIUSD,20040511,094600,9994,9994,9992,9992
DJIUSD,20040511,094700,9992,9992,9992,9992
DJIUSD,20040511,094800,9994,9994,9992,9992
DJIUSD,20040511,095200,9992,9993,9992,9993
DJIUSD,20040511,095600,9995,9995,9994,9995
DJIUSD,20040511,095700,9992,9994,9992,9994
DJIUSD,20040511,100200,9996,9996,9995,9995
DJIUSD,20040511,100300,9994,9995,9994,9994
DJIUSD,20040511,100400,9996,9997,9995,9995
DJIUSD,20040511,100500,9995,9995,9994,9994
DJIUSD,20040511,100600,9997,9998,9997,9998
DJIUSD,20040511,101100,9996,9996,9996,9996
DJIUSD,20040511,101400,9998,9998,9997,9997
DJIUSD,20040511,101500,9999,9999,9998,9998
DJIUSD,20040511,101600,9998,10000,9996,9999
DJIUSD,20040511,101800,9997,9999,9997,9999
DJIUSD,20040511,101900,9999,10002,9999,10002
DJIUSD,20040511,102000,10003,10004,10003,10004
DJIUSD,20040511,102100,10000,10000,10000,10000
DJIUSD,20040511,102300,10003,10003,10003,10003
DJIUSD,20040511,102500,9999,10000,9999,10000
DJIUSD,20040511,102700,10000,10000,9999,9999
DJIUSD,20040511,102800,10001,10001,10001,10001
DJIUSD,20040511,102900,9998,9998,9997,9997
DJIUSD,20040511,103100,9998,9998,9991,9991
DJIUSD,20040511,103900,9991,9992,9991,9992
DJIUSD,20040511,104000,9993,9993,9991,9992
DJIUSD,20040511,104200,9990,9991,9989,9990
DJIUSD,20040511,104300,9989,9992,9989,9992
DJIUSD,20040511,104400,9988,9991,9984,9991
DJIUSD,20040511,104800,9990,9991,9989,9989
DJIUSD,20040511,105000,9989,9989,9987,9987
DJIUSD,20040511,105100,9987,9989,9985,9987
DJIUSD,20040511,105200,9987,9988,9987,9987
DJIUSD,20040511,105400,9986,9986,9985,9986
DJIUSD,20040511,105700,9985,9987,9985,9987
DJIUSD,20040511,105800,9987,9990,9986,9989
DJIUSD,20040511,110000,9992,9992,9991,9991
DJIUSD,20040511,110200,9991,9991,9990,9990
DJIUSD,20040511,110400,9989,9989,9988,9989
DJIUSD,20040511,110600,9990,9990,9990,9990
DJIUSD,20040511,110700,9993,9995,9993,9994
DJIUSD,20040511,110900,9992,9994,9992,9993
DJIUSD,20040511,111100,9989,9991,9989,9991
DJIUSD,20040511,111200,9989,9989,9988,9989
DJIUSD,20040511,111400,9991,9994,9991,9992
DJIUSD,20040511,111700,9992,9993,9992,9993
DJIUSD,20040511,112200,9992,9992,9991,9991
DJIUSD,20040511,112700,9989,9990,9988,9989
DJIUSD,20040511,112800,9989,9990,9989,9990
DJIUSD,20040511,112900,9988,9990,9985,9985
DJIUSD,20040511,113200,9985,9985,9984,9984
DJIUSD,20040511,113300,9990,9990,9989,9990
DJIUSD,20040511,113400,9987,9988,9987,9988
DJIUSD,20040511,113600,9985,9986,9985,9985
DJIUSD,20040511,113700,9986,9986,9986,9986
DJIUSD,20040511,113800,9986,9986,9986,9986
DJIUSD,20040511,114000,9984,9986,9984,9986
DJIUSD,20040511,114200,9985,9986,9984,9984
DJIUSD,20040511,114500,9988,9991,9987,9990
DJIUSD,20040511,114600,9990,9993,9990,9993
DJIUSD,20040511,114700,9993,9994,9993,9994
DJIUSD,20040511,114800,9994,9994,9994,9994
DJIUSD,20040511,115000,9993,9994,9992,9992
DJIUSD,20040511,115100,9993,9995,9993,9993
DJIUSD,20040511,115200,9991,9993,9991,9993
DJIUSD,20040511,115300,9992,9992,9991,9992
DJIUSD,20040511,115400,9993,9993,9992,9993
DJIUSD,20040511,115700,9991,9991,9991,9991
DJIUSD,20040511,115800,9991,9992,9989,9990
DJIUSD,20040511,115900,9991,9993,9991,9992
DJIUSD,20040511,120000,9992,9992,9991,9991
DJIUSD,20040511,120300,9992,9994,9992,9994
DJIUSD,20040511,120400,9993,9993,9992,9993
DJIUSD,20040511,120700,9994,9994,9994,9994
DJIUSD,20040511,120800,9995,9996,9995,9995
DJIUSD,20040511,121000,9995,9997,9994,9996
DJIUSD,20040511,121100,9998,9998,9998,9998
DJIUSD,20040511,121200,9997,9998,9996,9996
DJIUSD,20040511,121300,9998,10000,9997,10000
DJIUSD,20040511,121400,9997,9999,9997,9999
DJIUSD,20040511,121500,9999,10003,9995,10000
DJIUSD,20040511,121600,10001,10001,10001,10001
DJIUSD,20040511,121700,9999,9999,9997,9997
DJIUSD,20040511,121800,9997,9997,9995,9995
DJIUSD,20040511,121900,9994,9996,9987,9987
DJIUSD,20040511,122000,9987,9988,9984,9984
DJIUSD,20040511,122100,9983,9987,9983,9985
DJIUSD,20040511,122200,9986,9986,9982,9986
DJIUSD,20040511,122300,9985,9986,9984,9984
DJIUSD,20040511,122400,9983,9986,9983,9985
DJIUSD,20040511,122500,9983,9986,9983,9983
DJIUSD,20040511,122600,9984,9986,9982,9985
DJIUSD,20040511,122700,9985,9986,9985,9985
DJIUSD,20040511,122800,9987,9989,9985,9989
DJIUSD,20040511,122900,9987,9990,9987,9990
DJIUSD,20040511,123000,9987,9988,9986,9988
DJIUSD,20040511,123100,9989,9992,9988,9990
DJIUSD,20040511,123200,9990,9991,9989,9991
DJIUSD,20040511,123300,9991,9993,9991,9992
DJIUSD,20040511,123400,9995,9995,9993,9994
DJIUSD,20040511,123500,9993,9998,9993,9994
DJIUSD,20040511,123600,9996,9996,9996,9996
DJIUSD,20040511,123700,9996,9996,9995,9996
DJIUSD,20040511,123800,9997,9997,9995,9995
DJIUSD,20040511,123900,9997,9997,9994,9995
DJIUSD,20040511,124000,9995,9998,9995,9997
DJIUSD,20040511,124100,9996,9998,9996,9998
DJIUSD,20040511,124200,9998,9998,9996,9997
DJIUSD,20040511,124300,9997,9998,9996,9996
DJIUSD,20040511,124400,9998,10000,9997,9997
DJIUSD,20040511,124500,9997,10000,9993,9995
DJIUSD,20040511,124600,9994,9997,9994,9994
DJIUSD,20040511,124700,9993,9995,9993,9993
DJIUSD,20040511,124800,9994,9996,9994,9996
DJIUSD,20040511,124900,9996,9996,9995,9995
DJIUSD,20040511,125000,9996,9998,9996,9997
DJIUSD,20040511,125100,9997,9997,9996,9996
DJIUSD,20040511,125200,9995,9996,9995,9996
DJIUSD,20040511,125300,9996,9997,9994,9994
DJIUSD,20040511,125400,9996,9997,9996,9996
DJIUSD,20040511,125500,9995,9997,9995,9996
DJIUSD,20040511,125600,9996,9998,9996,9997
DJIUSD,20040511,125700,9996,9999,9996,9999
DJIUSD,20040511,125800,10000,10001,9998,9999
DJIUSD,20040511,125900,9998,9998,9997,9998
DJIUSD,20040511,130000,9996,9997,9996,9997
DJIUSD,20040511,130100,9999,9999,9998,9998
DJIUSD,20040511,130200,9995,9997,9995,9996
DJIUSD,20040511,130300,9996,9997,9996,9996
DJIUSD,20040511,130400,9996,9997,9995,9996
DJIUSD,20040511,130500,9996,9996,9995,9996
DJIUSD,20040511,130600,9997,9998,9997,9997
DJIUSD,20040511,130700,9998,9999,9998,9999
DJIUSD,20040511,130800,9998,10000,9998,9999
DJIUSD,20040511,130900,9998,10000,9998,10000
DJIUSD,20040511,131000,9998,10000,9998,10000
DJIUSD,20040511,131100,9998,9998,9995,9997
DJIUSD,20040511,131200,9998,9998,9996,9997
DJIUSD,20040511,131300,9998,9998,9995,9996
DJIUSD,20040511,131400,9996,9997,9995,9995
DJIUSD,20040511,131500,9993,9997,9993,9996
DJIUSD,20040511,131600,9996,9996,9996,9996
DJIUSD,20040511,131700,9996,9996,9993,9993
DJIUSD,20040511,131800,9995,9995,9990,9991
DJIUSD,20040511,131900,9992,9993,9990,9992
DJIUSD,20040511,132000,9992,9993,9991,9993
DJIUSD,20040511,132100,9992,9992,9990,9991
DJIUSD,20040511,132200,9990,9994,9990,9994
DJIUSD,20040511,132300,9994,9995,9993,9993
DJIUSD,20040511,132400,9994,9994,9992,9992
DJIUSD,20040511,132500,9992,9993,9988,9988
DJIUSD,20040511,132600,9989,9994,9989,9992
DJIUSD,20040511,132700,9992,10006,9992,10006
DJIUSD,20040511,132800,10006,10007,10003,10003
DJIUSD,20040511,132900,10004,10007,9996,10002
DJIUSD,20040511,133000,10002,10005,9996,9996
DJIUSD,20040511,133100,9995,9996,9989,9991
DJIUSD,20040511,133200,9991,9993,9984,9986
DJIUSD,20040511,133300,9987,9989,9984,9989
DJIUSD,20040511,133400,9988,10001,9988,9999
DJIUSD,20040511,133500,9999,10001,9994,10000
DJIUSD,20040511,133600,10000,10003,9996,9998
DJIUSD,20040511,133700,9999,10004,9998,10004
DJIUSD,20040511,133800,10005,10008,9997,10000
DJIUSD,20040511,133900,9999,10000,9992,9995
DJIUSD,20040511,134000,9995,9998,9994,9998
DJIUSD,20040511,134100,9999,9999,9992,9993
DJIUSD,20040511,134200,9994,9994,9990,9990
DJIUSD,20040511,134300,9991,9996,9987,9991
DJIUSD,20040511,134400,9991,9993,9987,9993
DJIUSD,20040511,134500,9995,9997,9992,9997
DJIUSD,20040511,134600,9996,10000,9994,9999
DJIUSD,20040511,134700,9998,10007,9998,10001
DJIUSD,20040511,134800,10003,10003,9990,9991
DJIUSD,20040511,134900,9991,9994,9989,9993
DJIUSD,20040511,135000,9992,9996,9988,9991
DJIUSD,20040511,135100,9990,9991,9984,9986
DJIUSD,20040511,135200,9988,9994,9986,9993
DJIUSD,20040511,135300,9992,9997,9989,9992
DJIUSD,20040511,135400,9991,9994,9988,9988
DJIUSD,20040511,135500,9989,10000,9989,10000
DJIUSD,20040511,135600,10001,10006,9998,9998
DJIUSD,20040511,135700,9999,10009,9999,10009
DJIUSD,20040511,135800,10009,10013,10006,10007
DJIUSD,20040511,135900,10005,10006,9998,9999
DJIUSD,20040511,140000,10000,10002,9995,9999
DJIUSD,20040511,140100,9996,9999,9993,9997
DJIUSD,20040511,140200,9999,10000,9996,9999
DJIUSD,20040511,140300,9999,10004,9998,10000
DJIUSD,20040511,140400,10000,10005,9999,10003
DJIUSD,20040511,140500,10003,10007,9998,10000
DJIUSD,20040511,140600,9999,10000,9996,9998
DJIUSD,20040511,140700,10000,10002,9996,9996
DJIUSD,20040511,140800,9995,9997,9987,9991
DJIUSD,20040511,140900,9990,9994,9988,9992
DJIUSD,20040511,141000,9991,9997,9989,9997
DJIUSD,20040511,141100,9994,9998,9994,9998
DJIUSD,20040511,141200,9997,10003,9997,10000
DJIUSD,20040511,141300,9997,9999,9993,9993
DJIUSD,20040511,141400,9992,9994,9989,9992
DJIUSD,20040511,141500,9991,9994,9990,9990
DJIUSD,20040511,141600,9992,9992,9985,9986
DJIUSD,20040511,141700,9986,9988,9985,9987
DJIUSD,20040511,141800,9985,9987,9982,9982
DJIUSD,20040511,141900,9982,9986,9981,9986
DJIUSD,20040511,142000,9985,9990,9983,9990
DJIUSD,20040511,142100,9990,9993,9987,9989
DJIUSD,20040511,142200,9990,9992,9987,9990
DJIUSD,20040511,142300,9990,9993,9988,9989
DJIUSD,20040511,142400,9988,9990,9986,9989
DJIUSD,20040511,142500,9989,9990,9987,9990
DJIUSD,20040511,142600,9991,9993,9986,9986
DJIUSD,20040511,142700,9988,9989,9982,9985
DJIUSD,20040511,142800,9984,9985,9981,9984
DJIUSD,20040511,142900,9984,9986,9976,9976
DJIUSD,20040511,143000,9978,9979,9971,9974
DJIUSD,20040511,143100,9974,9981,9974,9979
DJIUSD,20040511,143200,9981,9985,9979,9979
DJIUSD,20040511,143300,9981,9983,9981,9982
DJIUSD,20040511,143400,9983,9987,9981,9983
DJIUSD,20040511,143500,9984,9986,9980,9982
DJIUSD,20040511,143600,9981,9982,9979,9980
DJIUSD,20040511,143700,9980,9986,9978,9982
DJIUSD,20040511,143800,9980,9986,9980,9985
DJIUSD,20040511,143900,9985,9990,9985,9987
DJIUSD,20040511,144000,9988,9994,9987,9993
DJIUSD,20040511,144100,9993,9998,9992,9997
DJIUSD,20040511,144200,9997,10003,9995,10003
DJIUSD,20040511,144300,10001,10012,10001,10008
DJIUSD,20040511,144400,10008,10016,10006,10008
DJIUSD,20040511,144500,10010,10011,10003,10003
DJIUSD,20040511,144600,10004,10006,10002,10004
DJIUSD,20040511,144700,10004,10007,10001,10001
DJIUSD,20040511,144800,10002,10005,10001,10005
DJIUSD,20040511,144900,10004,10006,10002,10002
DJIUSD,20040511,145000,10002,10003,10000,10002
DJIUSD,20040511,145100,10001,10002,9999,9999
DJIUSD,20040511,145200,10000,10001,9996,10001
DJIUSD,20040511,145300,9998,10001,9998,10000
DJIUSD,20040511,145400,10000,10002,10000,10000
DJIUSD,20040511,145500,9999,10005,9999,10004
DJIUSD,20040511,145600,10004,10005,10002,10002
DJIUSD,20040511,145700,10002,10003,10002,10003
DJIUSD,20040511,145800,10004,10004,10002,10002
DJIUSD,20040511,145900,10002,10003,9991,9994
DJIUSD,20040511,150000,9994,9998,9993,9997
DJIUSD,20040511,150100,9997,9998,9995,9996
DJIUSD,20040511,150200,9994,10000,9994,9998
DJIUSD,20040511,150300,9999,9999,9996,9997
DJIUSD,20040511,150400,9998,9998,9995,9995
DJIUSD,20040511,150500,9994,9997,9994,9997
DJIUSD,20040511,150600,9996,10002,9996,10002
DJIUSD,20040511,150700,10002,10006,10002,10006
DJIUSD,20040511,150800,10006,10008,10004,10005
DJIUSD,20040511,150900,10005,10007,10000,10000
DJIUSD,20040511,151000,10000,10002,10000,10000
DJIUSD,20040511,151100,10000,10005,10000,10002
DJIUSD,20040511,151200,10002,10002,10000,10001
DJIUSD,20040511,151300,10001,10002,10000,10001
DJIUSD,20040511,151400,10002,10002,9997,10000
DJIUSD,20040511,151500,10001,10001,9999,10001
DJIUSD,20040511,151600,10001,10006,10001,10005
DJIUSD,20040511,151700,10006,10011,10006,10006
DJIUSD,20040511,151800,10005,10016,10005,10016
DJIUSD,20040511,151900,10013,10014,10009,10013
DJIUSD,20040511,152000,10012,10012,10006,10008
DJIUSD,20040511,152100,10006,10009,10006,10008
DJIUSD,20040511,152200,10009,10010,10008,10008
DJIUSD,20040511,152300,10008,10009,10006,10006
DJIUSD,20040511,152400,10007,10012,10006,10011
DJIUSD,20040511,152500,10013,10014,10010,10011
DJIUSD,20040511,152600,10012,10015,10009,10014
DJIUSD,20040511,152700,10013,10015,10010,10012
DJIUSD,20040511,152800,10011,10012,10006,10008
DJIUSD,20040511,152900,10010,10013,10009,10011
DJIUSD,20040511,153000,10011,10014,10010,10014
DJIUSD,20040511,153100,10012,10014,10011,10012
DJIUSD,20040511,153200,10011,10013,10009,10013
DJIUSD,20040511,153300,10010,10011,10010,10011
DJIUSD,20040511,153400,10011,10016,10011,10014
DJIUSD,20040511,153500,10013,10018,10012,10014
DJIUSD,20040511,153600,10014,10018,10011,10016
DJIUSD,20040511,153700,10016,10021,10013,10018
DJIUSD,20040511,153800,10019,10021,10015,10016
DJIUSD,20040511,153900,10016,10018,10014,10014
DJIUSD,20040511,154000,10013,10017,10013,10017
DJIUSD,20040511,154100,10015,10016,10014,10015
DJIUSD,20040511,154200,10014,10015,10012,10013
DJIUSD,20040511,154300,10013,10013,10010,10012
DJIUSD,20040511,154400,10011,10012,10006,10010
DJIUSD,20040511,154500,10011,10011,10008,10008
DJIUSD,20040511,154600,10006,10010,10004,10004
DJIUSD,20040511,154700,10004,10006,10001,10002
DJIUSD,20040511,154800,10002,10002,9999,10000
DJIUSD,20040511,154900,10001,10003,10000,10002
DJIUSD,20040511,155000,10003,10004,10000,10004
DJIUSD,20040511,155100,10002,10004,10001,10003
DJIUSD,20040511,155200,10004,10006,10003,10004
DJIUSD,20040511,155300,10002,10004,10001,10003
DJIUSD,20040511,155400,10002,10006,10002,10003
DJIUSD,20040511,155500,10004,10004,10003,10003
DJIUSD,20040511,155600,10003,10004,10001,10001
DJIUSD,20040511,155700,10001,10006,10001,10004
DJIUSD,20040511,155800,10004,10006,10003,10003
DJIUSD,20040511,155900,10005,10005,9999,9999
DJIUSD,20040511,160000,9999,10004,9999,10003
DJIUSD,20040511,160100,10004,10004,10002,10002
DJIUSD,20040511,160200,10001,10002,10001,10002
DJIUSD,20040511,160300,10002,10005,10002,10002
DJIUSD,20040511,160400,10003,10004,10002,10002
DJIUSD,20040511,160500,10003,10005,10002,10005
DJIUSD,20040511,160600,10005,10007,10005,10007
DJIUSD,20040511,160700,10006,10008,10005,10007
DJIUSD,20040511,160800,10008,10008,10004,10004
DJIUSD,20040511,160900,10002,10004,10002,10002
DJIUSD,20040511,161000,10002,10004,10002,10003
DJIUSD,20040511,161100,10002,10008,10002,10007
DJIUSD,20040511,161200,10005,10006,10005,10006
DJIUSD,20040511,161300,10004,10007,10004,10007
DJIUSD,20040511,161400,10005,10010,10005,10010
DJIUSD,20040511,161500,10012,10012,10004,10007
DJIUSD,20040511,161600,10006,10008,10006,10008
DJIUSD,20040511,161700,10006,10007,10003,10003
DJIUSD,20040511,161800,10004,10004,10003,10004
DJIUSD,20040511,161900,10003,10006,10001,10006
DJIUSD,20040511,162000,10004,10005,10003,10005
DJIUSD,20040511,162100,10004,10004,10002,10003
DJIUSD,20040511,162200,10003,10003,9998,9998
DJIUSD,20040511,162300,10000,10000,9994,9998
DJIUSD,20040511,162400,9999,9999,9996,9997
DJIUSD,20040511,162500,9996,9999,9996,9997
DJIUSD,20040511,162600,9997,10002,9997,10001
DJIUSD,20040511,162700,10000,10001,9998,10000
DJIUSD,20040511,162800,10000,10000,9999,10000
DJIUSD,20040511,162900,9999,10000,9999,10000
DJIUSD,20040511,163000,10000,10000,9996,9997
DJIUSD,20040511,163100,9996,9996,9994,9996
DJIUSD,20040511,163200,9995,9998,9994,9994
DJIUSD,20040511,163300,9994,9995,9991,9993
DJIUSD,20040511,163400,9994,9994,9992,9992
DJIUSD,20040511,163500,9990,9994,9990,9992
DJIUSD,20040511,163600,9992,9992,9991,9991
DJIUSD,20040511,163700,9989,9992,9989,9990
DJIUSD,20040511,163800,9989,9992,9989,9992
DJIUSD,20040511,163900,9991,9992,9989,9992
DJIUSD,20040511,164000,9992,9993,9992,9993
DJIUSD,20040511,164100,9992,9994,9992,9994
DJIUSD,20040511,164200,9994,9994,9991,9994
DJIUSD,20040511,164300,9993,9996,9992,9996
DJIUSD,20040511,164400,9996,9998,9993,9995
DJIUSD,20040511,164500,9995,9996,9991,9992
DJIUSD,20040511,164600,9992,9995,9992,9995
DJIUSD,20040511,164700,9995,9996,9994,9996
DJIUSD,20040511,164800,9997,9999,9995,9996
DJIUSD,20040511,164900,9997,9997,9996,9996
DJIUSD,20040511,165000,9996,9997,9995,9997
DJIUSD,20040511,165100,9996,9997,9996,9997
DJIUSD,20040511,165200,9997,9997,9994,9994
DJIUSD,20040511,165300,9994,10001,9994,9998
DJIUSD,20040511,165400,9997,10000,9996,9998
DJIUSD,20040511,165500,9998,10000,9995,9995
DJIUSD,20040511,165600,9994,9997,9994,9997
DJIUSD,20040511,165700,9997,9997,9993,9996
DJIUSD,20040511,165800,9997,9998,9996,9997
DJIUSD,20040511,165900,9994,9997,9993,9995
DJIUSD,20040511,170000,9995,9998,9993,9996
DJIUSD,20040511,170100,9996,9997,9996,9997
DJIUSD,20040511,170200,9994,9996,9993,9996
DJIUSD,20040511,170300,9994,9994,9993,9993
DJIUSD,20040511,170400,9992,9995,9991,9992
DJIUSD,20040511,170500,9992,9994,9992,9993
DJIUSD,20040511,170600,9993,9993,9988,9992
DJIUSD,20040511,170700,9992,9993,9990,9992
DJIUSD,20040511,170800,9990,9992,9990,9992
DJIUSD,20040511,170900,9993,9993,9989,9991
DJIUSD,20040511,171000,9992,9993,9990,9993
DJIUSD,20040511,171100,9993,9993,9991,9991
DJIUSD,20040511,171200,9992,9992,9991,9991
DJIUSD,20040511,171300,9991,9993,9990,9990
DJIUSD,20040511,171400,9990,9991,9988,9990
DJIUSD,20040511,171500,9988,9991,9988,9989
DJIUSD,20040511,171600,9988,9988,9981,9981
DJIUSD,20040511,171700,9981,9983,9979,9982
DJIUSD,20040511,171800,9982,9984,9978,9980
DJIUSD,20040511,171900,9981,9985,9980,9980
DJIUSD,20040511,172000,9980,9982,9980,9982
DJIUSD,20040511,172100,9981,9983,9975,9976
DJIUSD,20040511,172200,9975,9979,9975,9979
DJIUSD,20040511,172300,9979,9982,9977,9981
DJIUSD,20040511,172400,9982,9982,9981,9981
DJIUSD,20040511,172500,9982,9982,9979,9980
DJIUSD,20040511,172600,9981,9982,9976,9978
DJIUSD,20040511,172700,9978,9985,9978,9984
DJIUSD,20040511,172800,9983,9983,9980,9983
DJIUSD,20040511,172900,9984,9984,9981,9984
DJIUSD,20040511,173000,9984,9986,9982,9986
DJIUSD,20040511,173100,9985,9987,9984,9984
DJIUSD,20040511,173200,9985,9987,9985,9986
DJIUSD,20040511,173300,9984,9986,9983,9985
DJIUSD,20040511,173400,9986,9987,9983,9984
DJIUSD,20040511,173500,9985,9985,9983,9983
DJIUSD,20040511,173600,9983,9983,9979,9981
DJIUSD,20040511,173700,9980,9982,9980,9982
DJIUSD,20040511,173800,9981,9981,9976,9976
DJIUSD,20040511,173900,9978,9978,9975,9976
DJIUSD,20040511,174000,9977,9977,9971,9971
DJIUSD,20040511,174100,9972,9973,9964,9966
DJIUSD,20040511,174200,9964,9965,9953,9955
DJIUSD,20040511,174300,9957,9962,9953,9962
DJIUSD,20040511,174400,9962,9964,9957,9964
DJIUSD,20040511,174500,9963,9966,9963,9964
DJIUSD,20040511,174600,9965,9969,9963,9969
DJIUSD,20040511,174700,9970,9970,9964,9965
DJIUSD,20040511,174800,9965,9969,9964,9964
DJIUSD,20040511,174900,9967,9968,9966,9966
DJIUSD,20040511,175000,9967,9968,9957,9961
DJIUSD,20040511,175100,9961,9964,9956,9964
DJIUSD,20040511,175200,9962,9964,9961,9963
DJIUSD,20040511,175300,9964,9967,9963,9965
DJIUSD,20040511,175400,9965,9968,9963,9967
DJIUSD,20040511,175500,9965,9966,9960,9962
DJIUSD,20040511,175600,9961,9966,9960,9966
DJIUSD,20040511,175700,9966,9970,9962,9963
DJIUSD,20040511,175800,9962,9964,9958,9961
DJIUSD,20040511,175900,9958,9966,9956,9966
DJIUSD,20040511,180000,9965,9971,9963,9970
DJIUSD,20040511,180100,9970,9976,9968,9973
DJIUSD,20040511,180200,9973,9977,9972,9973
DJIUSD,20040511,180300,9974,9974,9970,9971
DJIUSD,20040511,180400,9972,9977,9971,9973
DJIUSD,20040511,180500,9972,9981,9972,9979
DJIUSD,20040511,180600,9977,9979,9973,9974
DJIUSD,20040511,180700,9975,9978,9974,9977
DJIUSD,20040511,180800,9979,9979,9975,9979
DJIUSD,20040511,180900,9978,9978,9977,9977
DJIUSD,20040511,181000,9977,9978,9973,9973
DJIUSD,20040511,181100,9973,9983,9973,9981
DJIUSD,20040511,181200,9983,9985,9978,9982
DJIUSD,20040511,181300,9979,9984,9979,9984
DJIUSD,20040511,181400,9983,9987,9981,9982
DJIUSD,20040511,181500,9981,9985,9979,9983
DJIUSD,20040511,181600,9983,9989,9979,9987
DJIUSD,20040511,181700,9987,9993,9987,9991
DJIUSD,20040511,181800,9992,9994,9986,9989
DJIUSD,20040511,181900,9988,9990,9987,9987
DJIUSD,20040511,182000,9987,9988,9982,9984
DJIUSD,20040511,182100,9985,9987,9982,9982
DJIUSD,20040511,182200,9983,9987,9980,9986
DJIUSD,20040511,182300,9984,9986,9981,9983
DJIUSD,20040511,182400,9982,9991,9981,9990
DJIUSD,20040511,182500,9988,9999,9988,9999
DJIUSD,20040511,182600,9997,9998,9991,9993
DJIUSD,20040511,182700,9994,9996,9988,9989
DJIUSD,20040511,182800,9989,9992,9988,9992
DJIUSD,20040511,182900,9990,9992,9988,9991
DJIUSD,20040511,183000,9991,9997,9991,9994
DJIUSD,20040511,183100,9994,9999,9993,9997
DJIUSD,20040511,183200,9997,9998,9992,9996
DJIUSD,20040511,183300,9995,9995,9991,9991
DJIUSD,20040511,183400,9990,9996,9990,9990
DJIUSD,20040511,183500,9992,9992,9984,9987
DJIUSD,20040511,183600,9987,9989,9982,9983
DJIUSD,20040511,183700,9983,9987,9981,9987
DJIUSD,20040511,183800,9985,9985,9983,9984
DJIUSD,20040511,183900,9983,9983,9979,9981
DJIUSD,20040511,184000,9982,9986,9982,9986
DJIUSD,20040511,184100,9987,9988,9984,9987
DJIUSD,20040511,184200,9985,9989,9985,9989
DJIUSD,20040511,184300,9988,9989,9987,9988
DJIUSD,20040511,184400,9987,9987,9984,9986
DJIUSD,20040511,184500,9987,9987,9980,9983
DJIUSD,20040511,184600,9982,9986,9982,9983
DJIUSD,20040511,184700,9983,9983,9980,9981
DJIUSD,20040511,184800,9980,9984,9980,9984
DJIUSD,20040511,184900,9983,9984,9981,9982
DJIUSD,20040511,185000,9982,9982,9978,9979
DJIUSD,20040511,185100,9980,9984,9980,9981
DJIUSD,20040511,185200,9982,9983,9982,9982
DJIUSD,20040511,185300,9982,9983,9980,9983
DJIUSD,20040511,185400,9983,9991,9981,9988
DJIUSD,20040511,185500,9990,9991,9987,9987
DJIUSD,20040511,185600,9988,9990,9984,9986
DJIUSD,20040511,185700,9987,9987,9982,9984
DJIUSD,20040511,185800,9983,9985,9979,9979
DJIUSD,20040511,185900,9978,9984,9978,9984
DJIUSD,20040511,190000,9983,9983,9981,9981
DJIUSD,20040511,190100,9981,9984,9981,9984
DJIUSD,20040511,190200,9983,9997,9983,9995
DJIUSD,20040511,190300,9993,9994,9991,9992
DJIUSD,20040511,190400,9991,9995,9986,9989
DJIUSD,20040511,190500,9986,9989,9984,9989
DJIUSD,20040511,190600,9987,9991,9987,9988
DJIUSD,20040511,190700,9988,9992,9985,9990
DJIUSD,20040511,190800,9991,9992,9987,9988
DJIUSD,20040511,190900,9987,9992,9983,9990
DJIUSD,20040511,191000,9990,9991,9987,9990
DJIUSD,20040511,191100,9991,9993,9988,9991
DJIUSD,20040511,191200,9990,9991,9989,9989
DJIUSD,20040511,191300,9990,9994,9988,9991
DJIUSD,20040511,191400,9992,9992,9985,9985
DJIUSD,20040511,191500,9987,9990,9985,9989
DJIUSD,20040511,191600,9987,9988,9980,9981
DJIUSD,20040511,191700,9980,9983,9979,9982
DJIUSD,20040511,191800,9982,9989,9981,9983
DJIUSD,20040511,191900,9983,9987,9983,9985
DJIUSD,20040511,192000,9986,9986,9978,9978
DJIUSD,20040511,192100,9977,9979,9972,9973
DJIUSD,20040511,192200,9973,9975,9970,9973
DJIUSD,20040511,192300,9974,9977,9973,9977
DJIUSD,20040511,192400,9976,9977,9972,9972
DJIUSD,20040511,192500,9972,9974,9970,9973
DJIUSD,20040511,192600,9975,9975,9969,9972
DJIUSD,20040511,192700,9973,9976,9972,9975
DJIUSD,20040511,192800,9976,9976,9974,9975
DJIUSD,20040511,192900,9977,9977,9972,9977
DJIUSD,20040511,193000,9977,9980,9974,9979
DJIUSD,20040511,193100,9979,9981,9976,9979
DJIUSD,20040511,193200,9978,9981,9977,9979
DJIUSD,20040511,193300,9981,9982,9979,9979
DJIUSD,20040511,193400,9979,9980,9977,9979
DJIUSD,20040511,193500,9978,9979,9974,9976
DJIUSD,20040511,193600,9977,9977,9972,9975
DJIUSD,20040511,193700,9975,9975,9970,9971
DJIUSD,20040511,193800,9970,9972,9963,9964
DJIUSD,20040511,193900,9965,9968,9964,9968
DJIUSD,20040511,194000,9968,9974,9968,9971
DJIUSD,20040511,194100,9972,9974,9971,9973
DJIUSD,20040511,194200,9972,9978,9971,9973
DJIUSD,20040511,194300,9974,9979,9974,9975
DJIUSD,20040511,194400,9976,9977,9975,9975
DJIUSD,20040511,194500,9977,9977,9974,9977
DJIUSD,20040511,194600,9976,9978,9976,9977
DJIUSD,20040511,194700,9975,9982,9975,9982
DJIUSD,20040511,194800,9982,9986,9981,9986
DJIUSD,20040511,194900,9986,9987,9984,9987
DJIUSD,20040511,195000,9987,9989,9986,9989
DJIUSD,20040511,195100,9986,9990,9985,9986
DJIUSD,20040511,195200,9986,9990,9986,9990
DJIUSD,20040511,195300,9989,9995,9989,9995
DJIUSD,20040511,195400,9994,10000,9993,10000
DJIUSD,20040511,195500,9998,10000,9996,10000
DJIUSD,20040511,195600,9999,10002,9997,10001
DJIUSD,20040511,195700,10002,10003,9996,9997
DJIUSD,20040511,195800,9996,10002,9996,10002
DJIUSD,20040511,195900,10000,10006,9999,10002
DJIUSD,20040511,200000,10003,10005,9997,9998
DJIUSD,20040511,200100,9997,10000,9995,9998
DJIUSD,20040511,200200,9998,10000,9992,9992
DJIUSD,20040511,200300,9993,9995,9988,9991
DJIUSD,20040511,200400,9991,9994,9981,9988
DJIUSD,20040511,200500,9988,9995,9980,9989
DJIUSD,20040511,200600,9990,9991,9978,9981
DJIUSD,20040511,200700,9980,9980,9977,9979
DJIUSD,20040511,200800,9981,9982,9976,9976
DJIUSD,20040511,200900,9975,9984,9975,9977
DJIUSD,20040511,201000,9978,9978,9968,9971
DJIUSD,20040511,201100,9971,9972,9970,9971
DJIUSD,20040511,201200,9971,9975,9971,9974
DJIUSD,20040511,201300,9976,9981,9975,9979
DJIUSD,20040511,201400,9977,9986,9977,9979
DJIUSD,20040511,201500,9981,9985,9980,9981
DJIUSD,20040511,201600,9982,9983,9982,9982
DJIUSD,20040511,201700,9984,9985,9984,9985
DJIUSD,20040511,201800,9986,9986,9983,9984
DJIUSD,20040511,201900,9982,9984,9982,9982
DJIUSD,20040511,202000,9982,9983,9982,9983
DJIUSD,20040511,202100,9983,9984,9983,9984
DJIUSD,20040511,202200,9983,9983,9981,9981
DJIUSD,20040511,202300,9982,9983,9982,9982
DJIUSD,20040511,202400,9984,9985,9984,9985
DJIUSD,20040511,202500,9984,9984,9983,9984
DJIUSD,20040511,202600,9985,9987,9984,9986
DJIUSD,20040511,202700,9984,9986,9984,9986
DJIUSD,20040511,202800,9985,9986,9984,9984
DJIUSD,20040511,202900,9984,9985,9984,9985
DJIUSD,20040511,203000,9987,9992,9987,9992
DJIUSD,20040511,203100,9992,9995,9992,9993
DJIUSD,20040511,203200,9993,9993,9990,9993
DJIUSD,20040511,203300,9994,9995,9993,9995
DJIUSD,20040511,203400,9996,9996,9990,9992
DJIUSD,20040511,203500,9992,9992,9983,9983
DJIUSD,20040511,203600,9990,9990,9989,9989
DJIUSD,20040511,203700,9991,9994,9990,9994
DJIUSD,20040511,203800,9993,9995,9993,9994
DJIUSD,20040511,203900,9996,9996,9996,9996
DJIUSD,20040511,204000,9993,9994,9992,9992
DJIUSD,20040511,204100,9992,9992,9990,9990
DJIUSD,20040511,204200,9990,9990,9989,9989
DJIUSD,20040511,204300,9992,9992,9990,9991
DJIUSD,20040511,204400,9989,9990,9989,9990
DJIUSD,20040511,204500,9991,9992,9989,9990
DJIUSD,20040511,204600,9988,9988,9984,9984
DJIUSD,20040511,204700,9989,9989,9988,9988
DJIUSD,20040511,204900,9992,9992,9990,9990
DJIUSD,20040511,205000,9991,9992,9991,9992
DJIUSD,20040511,205400,9990,9990,9990,9990
DJIUSD,20040511,205600,9991,9992,9990,9990
DJIUSD,20040511,205700,9989,9991,9989,9990
DJIUSD,20040511,205800,9990,9990,9988,9988
DJIUSD,20040511,205900,9990,9990,9983,9983
SPXUSD,20040511,000400,1081,1082,1081,1081
SPXUSD,20040511,000500,1082,1082,1082,1082
SPXUSD,20040511,000600,1081,1081,1081,1081
SPXUSD,20040511,000700,1082,1082,1081,1082
SPXUSD,20040511,000900,1082,1082,1081,1081
SPXUSD,20040511,001000,1082,1082,1081,1081
SPXUSD,20040511,001100,1081,1082,1081,1082
SPXUSD,20040511,001600,1081,1082,1081,1082
SPXUSD,20040511,001700,1081,1082,1081,1082
SPXUSD,20040511,002200,1082,1082,1081,1081
SPXUSD,20040511,002300,1081,1082,1081,1082
SPXUSD,20040511,002600,1081,1082,1080,1082
SPXUSD,20040511,002700,1082,1082,1081,1081
SPXUSD,20040511,002800,1081,1082,1081,1082
SPXUSD,20040511,002900,1082,1082,1081,1082
SPXUSD,20040511,003000,1081,1082,1081,1081
SPXUSD,20040511,003100,1082,1082,1081,1081
SPXUSD,20040511,003200,1081,1082,1081,1082
SPXUSD,20040511,003300,1083,1083,1081,1082
SPXUSD,20040511,003400,1081,1082,1081,1082
SPXUSD,20040511,003500,1083,1083,1082,1082
SPXUSD,20040511,003800,1081,1082,1081,1082
SPXUSD,20040511,004000,1082,1082,1081,1081
SPXUSD,20040511,004100,1081,1082,1081,1081
SPXUSD,20040511,004500,1082,1082,1082,1082
SPXUSD,20040511,004700,1083,1083,1082,1082
SPXUSD,20040511,004800,1083,1083,1081,1081
SPXUSD,20040511,005000,1081,1082,1081,1081
SPXUSD,20040511,005200,1081,1083,1081,1083
SPXUSD,20040511,005400,1083,1083,1082,1082
SPXUSD,20040511,005500,1082,1083,1082,1083
SPXUSD,20040511,005700,1083,1083,1081,1082
SPXUSD,20040511,005900,1083,1083,1083,1083
SPXUSD,20040511,010000,1081,1082,1081,1082
SPXUSD,20040511,010100,1082,1083,1082,1083
SPXUSD,20040511,010200,1083,1083,1081,1081
SPXUSD,20040511,010300,1082,1083,1082,1082
SPXUSD,20040511,010400,1082,1083,1082,1082
SPXUSD,20040511,010600,1083,1083,1082,1082
SPXUSD,20040511,010700,1082,1083,1082,1083
SPXUSD,20040511,010800,1081,1083,1081,1083
SPXUSD,20040511,010900,1082,1084,1082,1082
SPXUSD,20040511,011000,1083,1083,1083,1083
SPXUSD,20040511,011100,1083,1083,1082,1083
SPXUSD,20040511,011200,1082,1084,1082,1084
SPXUSD,20040511,011300,1083,1084,1083,1083
SPXUSD,20040511,011400,1084,1084,1083,1083
SPXUSD,20040511,011500,1083,1083,1083,1083
SPXUSD,20040511,011600,1083,1084,1083,1083
SPXUSD,20040511,011700,1083,1084,1083,1084
SPXUSD,20040511,011800,1083,1083,1083,1083
SPXUSD,20040511,011900,1084,1084,1083,1083
SPXUSD,20040511,012000,1083,1083,1083,1083
SPXUSD,20040511,012100,1082,1084,1082,1083
SPXUSD,20040511,012200,1082,1083,1082,1083
SPXUSD,20040511,012300,1083,1084,1083,1083
SPXUSD,20040511,012400,1083,1083,1083,1083
SPXUSD,20040511,012500,1083,1084,1083,1084
SPXUSD,20040511,012600,1083,1084,1083,1084
SPXUSD,20040511,012700,1084,1084,1084,1084
SPXUSD,20040511,012800,1084,1084,1083,1083
SPXUSD,20040511,012900,1084,1084,1084,1084
SPXUSD,20040511,013000,1084,1085,1084,1084
SPXUSD,20040511,013100,1084,1085,1084,1085
SPXUSD,20040511,013200,1084,1084,1083,1084
SPXUSD,20040511,013300,1084,1084,1083,1083
SPXUSD,20040511,013400,1083,1085,1083,1084
SPXUSD,20040511,013500,1084,1084,1084,1084
SPXUSD,20040511,013600,1084,1084,1084,1084
SPXUSD,20040511,013700,1084,1086,1084,1084
SPXUSD,20040511,013800,1085,1085,1085,1085
SPXUSD,20040511,013900,1085,1085,1085,1085
SPXUSD,20040511,014000,1085,1086,1085,1085
SPXUSD,20040511,014100,1084,1085,1084,1085
SPXUSD,20040511,014200,1086,1086,1084,1085
SPXUSD,20040511,014300,1085,1086,1085,1086
SPXUSD,20040511,014400,1085,1085,1085,1085
SPXUSD,20040511,014500,1084,1086,1084,1085
SPXUSD,20040511,014600,1085,1086,1085,1086
SPXUSD,20040511,014700,1085,1085,1085,1085
SPXUSD,20040511,014800,1086,1086,1084,1085
SPXUSD,20040511,014900,1085,1086,1085,1086
SPXUSD,20040511,015000,1085,1086,1085,1086
SPXUSD,20040511,015100,1084,1085,1084,1084
SPXUSD,20040511,015300,1085,1085,1084,1084
SPXUSD,20040511,015400,1084,1084,1084,1084
SPXUSD,20040511,015500,1085,1085,1084,1084
SPXUSD,20040511,015600,1085,1086,1085,1086
SPXUSD,20040511,015800,1084,1084,1084,1084
SPXUSD,20040511,015900,1084,1085,1084,1085
SPXUSD,20040511,020000,1084,1085,1084,1085
SPXUSD,20040511,020100,1084,1085,1084,1085
SPXUSD,20040511,020200,1085,1086,1085,1086
SPXUSD,20040511,020300,1085,1086,1085,1085
SPXUSD,20040511,020400,1085,1086,1085,1085
SPXUSD,20040511,020500,1086,1086,1085,1085
SPXUSD,20040511,020600,1085,1085,1085,1085
SPXUSD,20040511,020700,1086,1086,1085,1085
SPXUSD,20040511,020800,1086,1086,1086,1086
SPXUSD,20040511,020900,1086,1086,1086,1086
SPXUSD,20040511,021000,1085,1086,1084,1086
SPXUSD,20040511,021100,1085,1085,1085,1085
SPXUSD,20040511,021200,1085,1086,1084,1084
SPXUSD,20040511,021300,1086,1086,1085,1085
SPXUSD,20040511,021400,1084,1085,1084,1085
SPXUSD,20040511,021500,1085,1085,1085,1085
SPXUSD,20040511,021600,1086,1086,1084,1084
SPXUSD,20040511,021700,1085,1086,1084,1086
SPXUSD,20040511,021800,1086,1086,1084,1085
SPXUSD,20040511,021900,1084,1085,1084,1085
SPXUSD,20040511,022100,1085,1085,1084,1084
SPXUSD,20040511,022200,1084,1085,1084,1085
SPXUSD,20040511,022400,1084,1086,1084,1086
SPXUSD,20040511,022500,1085,1085,1084,1084
SPXUSD,20040511,022600,1085,1085,1084,1085
SPXUSD,20040511,022700,1084,1085,1083,1085
SPXUSD,20040511,022800,1084,1085,1084,1085
SPXUSD,20040511,022900,1085,1085,1083,1083
SPXUSD,20040511,023000,1085,1085,1084,1084
SPXUSD,20040511,023100,1085,1085,1084,1084
SPXUSD,20040511,023200,1085,1085,1084,1084
SPXUSD,20040511,023300,1084,1084,1084,1084
SPXUSD,20040511,023400,1084,1085,1084,1085
SPXUSD,20040511,023500,1085,1085,1083,1084
SPXUSD,20040511,023600,1084,1085,1084,1085
SPXUSD,20040511,023700,1085,1085,1083,1085
SPXUSD,20040511,023800,1085,1085,1083,1083
SPXUSD,20040511,023900,1085,1085,1085,1085
SPXUSD,20040511,024000,1084,1085,1084,1085
SPXUSD,20040511,024100,1084,1085,1084,1085
SPXUSD,20040511,024200,1085,1086,1085,1085
SPXUSD,20040511,024300,1085,1085,1085,1085
SPXUSD,20040511,024400,1085,1085,1084,1084
SPXUSD,20040511,024500,1084,1084,1084,1084
SPXUSD,20040511,024600,1084,1084,1083,1084
SPXUSD,20040511,024700,1085,1085,1083,1085
SPXUSD,20040511,024800,1084,1085,1084,1085
SPXUSD,20040511,024900,1085,1085,1085,1085
SPXUSD,20040511,025000,1085,1085,1084,1084
SPXUSD,20040511,025100,1085,1085,1085,1085
SPXUSD,20040511,025200,1084,1084,1084,1084
SPXUSD,20040511,025300,1085,1085,1084,1084
SPXUSD,20040511,025400,1084,1086,1084,1084
SPXUSD,20040511,025600,1084,1084,1084,1084
SPXUSD,20040511,025700,1085,1085,1084,1084
SPXUSD,20040511,025800,1084,1084,1084,1084
SPXUSD,20040511,025900,1085,1085,1084,1084
SPXUSD,20040511,030000,1084,1085,1084,1084
SPXUSD,20040511,030500,1084,1085,1084,1085
SPXUSD,20040511,030700,1085,1085,1084,1085
SPXUSD,20040511,030900,1084,1085,1083,1085
SPXUSD,20040511,031000,1084,1085,1083,1085
SPXUSD,20040511,031100,1083,1084,1083,1084
SPXUSD,20040511,031200,1084,1085,1084,1085
SPXUSD,20040511,031300,1084,1085,1084,1085
SPXUSD,20040511,031400,1084,1084,1084,1084
SPXUSD,20040511,031500,1084,1085,1083,1084
SPXUSD,20040511,031600,1084,1084,1084,1084
SPXUSD,20040511,031700,1085,1085,1085,1085
SPXUSD,20040511,031800,1085,1086,1084,1084
SPXUSD,20040511,031900,1085,1085,1084,1084
SPXUSD,20040511,032000,1086,1086,1084,1084
SPXUSD,20040511,032100,1084,1084,1084,1084
SPXUSD,20040511,032200,1084,1085,1084,1084
SPXUSD,20040511,032400,1084,1085,1083,1084
SPXUSD,20040511,032500,1083,1084,1083,1083
SPXUSD,20040511,032600,1083,1084,1083,1083
SPXUSD,20040511,032800,1085,1085,1084,1084
SPXUSD,20040511,033200,1084,1084,1083,1084
SPXUSD,20040511,033300,1085,1085,1084,1084
SPXUSD,20040511,033400,1084,1085,1084,1085
SPXUSD,20040511,033500,1084,1085,1084,1085
SPXUSD,20040511,033700,1083,1085,1083,1085
SPXUSD,20040511,033800,1084,1084,1083,1084
SPXUSD,20040511,033900,1084,1084,1083,1084
SPXUSD,20040511,034000,1083,1084,1083,1084
SPXUSD,20040511,034100,1084,1085,1084,1085
SPXUSD,20040511,034200,1084,1084,1084,1084
SPXUSD,20040511,034300,1084,1085,1084,1085
SPXUSD,20040511,034400,1085,1085,1083,1083
SPXUSD,20040511,034500,1083,1083,1083,1083
SPXUSD,20040511,034600,1084,1084,1083,1083
SPXUSD,20040511,034700,1083,1085,1083,1085
SPXUSD,20040511,034800,1085,1085,1085,1085
SPXUSD,20040511,034900,1085,1085,1084,1084
SPXUSD,20040511,035000,1084,1086,1084,1086
SPXUSD,20040511,035100,1085,1085,1084,1084
SPXUSD,20040511,035200,1084,1085,1084,1084
SPXUSD,20040511,035300,1084,1085,1084,1085
SPXUSD,20040511,035400,1084,1086,1084,1084
SPXUSD,20040511,035500,1083,1084,1082,1083
SPXUSD,20040511,035600,1083,1083,1082,1082
SPXUSD,20040511,035700,1083,1083,1082,1082
SPXUSD,20040511,035800,1084,1084,1082,1082
SPXUSD,20040511,035900,1082,1083,1082,1082
SPXUSD,20040511,040000,1083,1083,1082,1082
SPXUSD,20040511,040100,1082,1083,1082,1083
SPXUSD,20040511,040200,1082,1083,1082,1082
SPXUSD,20040511,040400,1083,1083,1082,1082
SPXUSD,20040511,040500,1083,1084,1083,1084
SPXUSD,20040511,040600,1084,1084,1083,1083
SPXUSD,20040511,041000,1083,1084,1082,1084
SPXUSD,20040511,041100,1082,1083,1082,1083
SPXUSD,20040511,041200,1082,1083,1082,1083
SPXUSD,20040511,041300,1083,1083,1082,1082
SPXUSD,20040511,041400,1083,1083,1082,1083
SPXUSD,20040511,041500,1083,1083,1082,1082
SPXUSD,20040511,041600,1083,1083,1083,1083
SPXUSD,20040511,041700,1083,1083,1083,1083
SPXUSD,20040511,041800,1083,1083,1082,1082
SPXUSD,20040511,041900,1082,1084,1082,1084
SPXUSD,20040511,042000,1082,1084,1082,1084
SPXUSD,20040511,042200,1083,1083,1083,1083
SPXUSD,20040511,042300,1084,1084,1082,1084
SPXUSD,20040511,042600,1083,1084,1083,1084
SPXUSD,20040511,042700,1082,1083,1082,1082
SPXUSD,20040511,042800,1084,1084,1083,1084
SPXUSD,20040511,042900,1084,1084,1082,1082
SPXUSD,20040511,043000,1084,1084,1083,1083
SPXUSD,20040511,043100,1083,1083,1083,1083
SPXUSD,20040511,043300,1083,1085,1083,1085
SPXUSD,20040511,043500,1083,1084,1083,1084
SPXUSD,20040511,043600,1083,1083,1083,1083
SPXUSD,20040511,043700,1083,1085,1083,1085
SPXUSD,20040511,043800,1085,1085,1083,1083
SPXUSD,20040511,043900,1084,1084,1083,1083
SPXUSD,20040511,044100,1084,1085,1084,1085
SPXUSD,20040511,044200,1084,1084,1083,1084
SPXUSD,20040511,044300,1084,1084,1083,1084
SPXUSD,20040511,044400,1084,1084,1083,1083
SPXUSD,20040511,044600,1084,1084,1084,1084
SPXUSD,20040511,044700,1084,1084,1084,1084
SPXUSD,20040511,045200,1084,1084,1083,1084
SPXUSD,20040511,045300,1084,1084,1084,1084
SPXUSD,20040511,045400,1084,1085,1084,1085
SPXUSD,20040511,045500,1084,1084,1083,1083
SPXUSD,20040511,045800,1083,1085,1083,1085
SPXUSD,20040511,050100,1083,1083,1083,1083
SPXUSD,20040511,050200,1084,1084,1083,1083
SPXUSD,20040511,050300,1084,1084,1083,1084
SPXUSD,20040511,050400,1083,1084,1082,1084
SPXUSD,20040511,050500,1084,1084,1083,1084
SPXUSD,20040511,050600,1084,1084,1084,1084
SPXUSD,20040511,050700,1083,1084,1083,1083
SPXUSD,20040511,050800,1083,1084,1083,1084
SPXUSD,20040511,051100,1085,1085,1083,1083
SPXUSD,20040511,052100,1083,1084,1083,1083
SPXUSD,20040511,052200,1084,1084,1083,1083
SPXUSD,20040511,052300,1085,1085,1083,1083
SPXUSD,20040511,052400,1083,1084,1083,1083
SPXUSD,20040511,052700,1083,1084,1083,1083
SPXUSD,20040511,052800,1084,1085,1083,1085
SPXUSD,20040511,053300,1083,1084,1083,1083
SPXUSD,20040511,053600,1084,1084,1083,1083
SPXUSD,20040511,053700,1083,1083,1083,1083
SPXUSD,20040511,053800,1083,1084,1083,1084
SPXUSD,20040511,053900,1084,1084,1083,1083
SPXUSD,20040511,054700,1084,1084,1083,1083
SPXUSD,20040511,054800,1083,1084,1083,1083
SPXUSD,20040511,054900,1083,1084,1083,1083
SPXUSD,20040511,055000,1083,1084,1083,1084
SPXUSD,20040511,055500,1085,1085,1083,1084
SPXUSD,20040511,055600,1084,1084,1084,1084
SPXUSD,20040511,055900,1084,1085,1083,1084
SPXUSD,20040511,060300,1085,1085,1084,1084
SPXUSD,20040511,060400,1083,1084,1083,1084
SPXUSD,20040511,060500,1084,1084,1084,1084
SPXUSD,20040511,060700,1085,1085,1084,1084
SPXUSD,20040511,060800,1085,1085,1085,1085
SPXUSD,20040511,061200,1085,1085,1084,1084
SPXUSD,20040511,061300,1084,1085,1084,1085
SPXUSD,20040511,061400,1085,1085,1084,1084
SPXUSD,20040511,061600,1085,1085,1084,1084
SPXUSD,20040511,061800,1085,1085,1084,1084
SPXUSD,20040511,062000,1085,1085,1084,1084
SPXUSD,20040511,062100,1085,1085,1084,1084
SPXUSD,20040511,062300,1085,1086,1084,1084
SPXUSD,20040511,063000,1084,1085,1084,1084
SPXUSD,20040511,063200,1084,1085,1084,1084
SPXUSD,20040511,063600,1085,1085,1084,1084
SPXUSD,20040511,063800,1085,1085,1084,1084
SPXUSD,20040511,063900,1084,1085,1084,1085
SPXUSD,20040511,064000,1086,1086,1085,1085
SPXUSD,20040511,064200,1084,1086,1084,1086
SPXUSD,20040511,064300,1084,1085,1084,1085
SPXUSD,20040511,064500,1086,1086,1085,1086
SPXUSD,20040511,064600,1085,1085,1084,1084
SPXUSD,20040511,064700,1084,1086,1084,1085
SPXUSD,20040511,064800,1085,1086,1084,1084
SPXUSD,20040511,064900,1085,1085,1085,1085
SPXUSD,20040511,065000,1087,1087,1086,1087
SPXUSD,20040511,065100,1087,1087,1087,1087
SPXUSD,20040511,065200,1086,1087,1086,1086
SPXUSD,20040511,065300,1087,1088,1086,1086
SPXUSD,20040511,065400,1088,1088,1087,1087
SPXUSD,20040511,065500,1087,1087,1087,1087
SPXUSD,20040511,065600,1087,1088,1086,1088
SPXUSD,20040511,065700,1087,1087,1086,1087
SPXUSD,20040511,065900,1086,1088,1086,1088
SPXUSD,20040511,070000,1086,1088,1086,1088
SPXUSD,20040511,070100,1087,1087,1086,1087
SPXUSD,20040511,070200,1087,1088,1087,1088
SPXUSD,20040511,070300,1088,1088,1087,1087
SPXUSD,20040511,070400,1087,1087,1087,1087
SPXUSD,20040511,070500,1088,1088,1087,1087
SPXUSD,20040511,070600,1087,1087,1087,1087
SPXUSD,20040511,070700,1086,1088,1086,1087
SPXUSD,20040511,070800,1087,1087,1087,1087
SPXUSD,20040511,070900,1088,1088,1086,1086
SPXUSD,20040511,071000,1087,1087,1087,1087
SPXUSD,20040511,071100,1088,1088,1086,1086
SPXUSD,20040511,071200,1087,1088,1086,1088
SPXUSD,20040511,071300,1087,1087,1087,1087
SPXUSD,20040511,071400,1087,1087,1086,1086
SPXUSD,20040511,071500,1087,1088,1086,1086
SPXUSD,20040511,071600,1086,1087,1086,1087
SPXUSD,20040511,071700,1086,1087,1086,1087
SPXUSD,20040511,071800,1087,1087,1087,1087
SPXUSD,20040511,071900,1087,1087,1087,1087
SPXUSD,20040511,072000,1088,1088,1086,1087
SPXUSD,20040511,072100,1086,1087,1086,1086
SPXUSD,20040511,072200,1088,1088,1087,1087
SPXUSD,20040511,072300,1088,1088,1086,1088
SPXUSD,20040511,072400,1087,1088,1087,1088
SPXUSD,20040511,072500,1086,1086,1086,1086
SPXUSD,20040511,072600,1088,1088,1087,1087
SPXUSD,20040511,072700,1087,1087,1086,1086
SPXUSD,20040511,072800,1086,1086,1086,1086
SPXUSD,20040511,072900,1087,1087,1086,1087
SPXUSD,20040511,073000,1087,1087,1085,1086
SPXUSD,20040511,073100,1086,1086,1086,1086
SPXUSD,20040511,073200,1086,1087,1086,1087
SPXUSD,20040511,073300,1086,1087,1085,1086
SPXUSD,20040511,073400,1085,1086,1085,1086
SPXUSD,20040511,073500,1087,1087,1086,1087
SPXUSD,20040511,073600,1087,1088,1086,1088
SPXUSD,20040511,073800,1087,1088,1087,1087
SPXUSD,20040511,073900,1088,1088,1088,1088
SPXUSD,20040511,074000,1086,1087,1086,1086
SPXUSD,20040511,074100,1086,1088,1086,1088
SPXUSD,20040511,074200,1087,1087,1086,1087
SPXUSD,20040511,074300,1087,1087,1086,1087
SPXUSD,20040511,074400,1087,1088,1087,1088
SPXUSD,20040511,074600,1087,1088,1087,1088
SPXUSD,20040511,074700,1087,1088,1086,1086
SPXUSD,20040511,074900,1087,1088,1087,1088
SPXUSD,20040511,075000,1087,1087,1086,1086
SPXUSD,20040511,075200,1087,1088,1087,1088
SPXUSD,20040511,075300,1087,1088,1087,1088
SPXUSD,20040511,075400,1087,1088,1087,1088
SPXUSD,20040511,075500,1088,1088,1087,1088
SPXUSD,20040511,075600,1087,1087,1087,1087
SPXUSD,20040511,075700,1087,1088,1087,1088
SPXUSD,20040511,075800,1087,1088,1087,1088
SPXUSD,20040511,075900,1088,1088,1087,1087
SPXUSD,20040511,080000,1087,1087,1087,1087
SPXUSD,20040511,080100,1086,1088,1086,1088
SPXUSD,20040511,080200,1087,1087,1087,1087
SPXUSD,20040511,080300,1087,1087,1087,1087
SPXUSD,20040511,080400,1087,1087,1087,1087
SPXUSD,20040511,080500,1087,1087,1086,1087
SPXUSD,20040511,080600,1087,1088,1087,1088
SPXUSD,20040511,080700,1086,1088,1086,1087
SPXUSD,20040511,080800,1088,1088,1087,1088
SPXUSD,20040511,080900,1086,1088,1086,1088
SPXUSD,20040511,081000,1087,1087,1086,1087
SPXUSD,20040511,081100,1086,1087,1086,1087
SPXUSD,20040511,081200,1087,1089,1087,1087
SPXUSD,20040511,081300,1088,1088,1088,1088
SPXUSD,20040511,081400,1087,1089,1087,1088
SPXUSD,20040511,081500,1087,1089,1087,1088
SPXUSD,20040511,081600,1088,1089,1087,1089
SPXUSD,20040511,081700,1087,1089,1087,1089
SPXUSD,20040511,081800,1089,1089,1087,1088
SPXUSD,20040511,081900,1088,1088,1087,1088
SPXUSD,20040511,082000,1088,1089,1088,1089
SPXUSD,20040511,082100,1088,1088,1088,1088
SPXUSD,20040511,082200,1087,1088,1087,1088
SPXUSD,20040511,082300,1087,1089,1087,1089
SPXUSD,20040511,082400,1088,1088,1087,1088
SPXUSD,20040511,082500,1088,1089,1088,1089
SPXUSD,20040511,082600,1088,1088,1088,1088
SPXUSD,20040511,082800,1089,1089,1087,1089
SPXUSD,20040511,082900,1088,1088,1087,1087
SPXUSD,20040511,083000,1088,1088,1086,1086
SPXUSD,20040511,083100,1087,1088,1087,1088
SPXUSD,20040511,083200,1086,1088,1086,1086
SPXUSD,20040511,083300,1087,1087,1086,1086
SPXUSD,20040511,083400,1087,1087,1087,1087
SPXUSD,20040511,083500,1087,1088,1087,1088
SPXUSD,20040511,083600,1086,1088,1086,1087
SPXUSD,20040511,083700,1086,1087,1086,1086
SPXUSD,20040511,083800,1086,1088,1086,1086
SPXUSD,20040511,083900,1086,1087,1086,1087
SPXUSD,20040511,084000,1086,1087,1086,1087
SPXUSD,20040511,084100,1088,1088,1087,1087
SPXUSD,20040511,084200,1087,1087,1086,1087
SPXUSD,20040511,084300,1087,1087,1086,1086
SPXUSD,20040511,084400,1087,1087,1086,1086
SPXUSD,20040511,084500,1086,1087,1086,1087
SPXUSD,20040511,084600,1086,1087,1086,1087
SPXUSD,20040511,084800,1086,1087,1086,1086
SPXUSD,20040511,084900,1086,1087,1086,1087
SPXUSD,20040511,085100,1086,1087,1086,1086
SPXUSD,20040511,085200,1086,1086,1086,1086
SPXUSD,20040511,085300,1087,1087,1086,1086
SPXUSD,20040511,085400,1087,1087,1086,1086
SPXUSD,20040511,085500,1087,1087,1086,1086
SPXUSD,20040511,085600,1088,1088,1087,1087
SPXUSD,20040511,085700,1088,1088,1087,1087
SPXUSD,20040511,085800,1087,1087,1087,1087
SPXUSD,20040511,085900,1087,1088,1087,1088
SPXUSD,20040511,090000,1087,1088,1087,1088
SPXUSD,20040511,090100,1088,1088,1086,1087
SPXUSD,20040511,090200,1087,1088,1087,1087
SPXUSD,20040511,090300,1086,1088,1086,1088
SPXUSD,20040511,090400,1088,1088,1087,1087
SPXUSD,20040511,090500,1086,1088,1086,1087
SPXUSD,20040511,090600,1086,1087,1086,1087
SPXUSD,20040511,090700,1088,1088,1087,1087
SPXUSD,20040511,090900,1088,1088,1086,1088
SPXUSD,20040511,091000,1088,1088,1087,1087
SPXUSD,20040511,091100,1087,1087,1086,1086
SPXUSD,20040511,091200,1086,1088,1086,1087
SPXUSD,20040511,091300,1086,1086,1086,1086
SPXUSD,20040511,091400,1088,1088,1086,1086
SPXUSD,20040511,091500,1087,1087,1087,1087
SPXUSD,20040511,091600,1087,1088,1087,1087
SPXUSD,20040511,091700,1087,1087,1087,1087
SPXUSD,20040511,091800,1086,1087,1086,1087
SPXUSD,20040511,092000,1087,1088,1087,1087
SPXUSD,20040511,092100,1088,1088,1087,1087
SPXUSD,20040511,092200,1088,1088,1087,1087
SPXUSD,20040511,092300,1087,1087,1086,1086
SPXUSD,20040511,092400,1088,1088,1086,1087
SPXUSD,20040511,092500,1088,1088,1087,1087
SPXUSD,20040511,092600,1088,1088,1087,1087
SPXUSD,20040511,092700,1087,1088,1087,1088
SPXUSD,20040511,092800,1088,1088,1087,1087
SPXUSD,20040511,092900,1087,1088,1087,1087
SPXUSD,20040511,093000,1088,1088,1088,1088
SPXUSD,20040511,093100,1087,1087,1087,1087
SPXUSD,20040511,093200,1088,1088,1087,1087
SPXUSD,20040511,093300,1088,1088,1088,1088
SPXUSD,20040511,093400,1088,1089,1087,1089
SPXUSD,20040511,093500,1087,1088,1087,1088
SPXUSD,20040511,093600,1089,1089,1087,1089
SPXUSD,20040511,093700,1088,1088,1087,1087
SPXUSD,20040511,093800,1087,1088,1087,1088
SPXUSD,20040511,093900,1088,1088,1087,1087
SPXUSD,20040511,094000,1087,1087,1087,1087
SPXUSD,20040511,094100,1087,1088,1087,1087
SPXUSD,20040511,094200,1087,1088,1087,1088
SPXUSD,20040511,094300,1087,1088,1087,1088
SPXUSD,20040511,094400,1087,1088,1087,1087
SPXUSD,20040511,094500,1088,1088,1087,1087
SPXUSD,20040511,094600,1087,1088,1087,1087
SPXUSD,20040511,094700,1087,1088,1087,1087
SPXUSD,20040511,094800,1087,1089,1087,1088
SPXUSD,20040511,095000,1088,1088,1087,1087
SPXUSD,20040511,095100,1087,1087,1087,1087
SPXUSD,20040511,095200,1087,1087,1087,1087
SPXUSD,20040511,095300,1088,1088,1087,1087
SPXUSD,20040511,095400,1087,1088,1087,1087
SPXUSD,20040511,095500,1088,1088,1087,1087
SPXUSD,20040511,095600,1088,1088,1087,1088
SPXUSD,20040511,095700,1089,1089,1087,1087
SPXUSD,20040511,095800,1088,1088,1087,1088
SPXUSD,20040511,100000,1087,1088,1087,1087
SPXUSD,20040511,100100,1088,1088,1088,1088
SPXUSD,20040511,100200,1087,1088,1087,1088
SPXUSD,20040511,100300,1087,1087,1087,1087
SPXUSD,20040511,100400,1088,1088,1087,1087
SPXUSD,20040511,100600,1087,1089,1087,1088
SPXUSD,20040511,100700,1087,1089,1087,1089
SPXUSD,20040511,100800,1087,1087,1087,1087
SPXUSD,20040511,100900,1087,1088,1087,1088
SPXUSD,20040511,101000,1087,1087,1087,1087
SPXUSD,20040511,101100,1087,1088,1087,1087
SPXUSD,20040511,101200,1088,1088,1087,1087
SPXUSD,20040511,101300,1087,1088,1087,1088
SPXUSD,20040511,101400,1087,1089,1087,1089
SPXUSD,20040511,101500,1088,1088,1088,1088
SPXUSD,20040511,101600,1089,1089,1087,1087
SPXUSD,20040511,101700,1089,1089,1088,1089
SPXUSD,20040511,101800,1088,1089,1087,1087
SPXUSD,20040511,101900,1089,1089,1087,1088
SPXUSD,20040511,102000,1088,1089,1088,1089
SPXUSD,20040511,102100,1089,1089,1088,1088
SPXUSD,20040511,102200,1088,1089,1088,1088
SPXUSD,20040511,102300,1088,1089,1088,1089
SPXUSD,20040511,102400,1088,1089,1088,1089
SPXUSD,20040511,102500,1089,1089,1087,1089
SPXUSD,20040511,102600,1087,1088,1087,1088
SPXUSD,20040511,102800,1089,1089,1088,1088
SPXUSD,20040511,102900,1088,1088,1088,1088
SPXUSD,20040511,103000,1088,1088,1087,1088
SPXUSD,20040511,103100,1088,1088,1087,1087
SPXUSD,20040511,103200,1088,1088,1087,1087
SPXUSD,20040511,103300,1086,1088,1086,1087
SPXUSD,20040511,103400,1088,1088,1087,1087
SPXUSD,20040511,103500,1087,1088,1087,1088
SPXUSD,20040511,103600,1088,1088,1087,1088
SPXUSD,20040511,103700,1087,1087,1087,1087
SPXUSD,20040511,103800,1086,1087,1086,1086
SPXUSD,20040511,103900,1086,1087,1086,1087
SPXUSD,20040511,104000,1086,1087,1086,1087
SPXUSD,20040511,104100,1087,1087,1087,1087
SPXUSD,20040511,104200,1087,1087,1087,1087
SPXUSD,20040511,104300,1087,1088,1087,1087
SPXUSD,20040511,104400,1088,1088,1086,1087
SPXUSD,20040511,104500,1087,1088,1087,1087
SPXUSD,20040511,104600,1088,1088,1087,1087
SPXUSD,20040511,104700,1086,1087,1086,1086
SPXUSD,20040511,104800,1087,1087,1087,1087
SPXUSD,20040511,104900,1086,1088,1086,1088
SPXUSD,20040511,105000,1086,1088,1086,1088
SPXUSD,20040511,105100,1087,1088,1087,1087
SPXUSD,20040511,105200,1086,1087,1086,1086
SPXUSD,20040511,105300,1087,1088,1087,1087
SPXUSD,20040511,105400,1087,1087,1086,1086
SPXUSD,20040511,105500,1088,1088,1086,1086
SPXUSD,20040511,105700,1087,1087,1087,1087
SPXUSD,20040511,105800,1086,1088,1086,1087
SPXUSD,20040511,105900,1087,1088,1087,1088
SPXUSD,20040511,110000,1086,1088,1086,1087
SPXUSD,20040511,110100,1087,1087,1087,1087
SPXUSD,20040511,110200,1088,1088,1087,1087
SPXUSD,20040511,110300,1088,1088,1087,1087
SPXUSD,20040511,110400,1088,1088,1086,1087
SPXUSD,20040511,110500,1088,1088,1088,1088
SPXUSD,20040511,110700,1086,1087,1086,1087
SPXUSD,20040511,110800,1088,1088,1086,1086
SPXUSD,20040511,110900,1086,1087,1086,1087
SPXUSD,20040511,111100,1087,1088,1087,1088
SPXUSD,20040511,111200,1088,1088,1087,1087
SPXUSD,20040511,111400,1087,1087,1086,1086
SPXUSD,20040511,111600,1088,1088,1087,1087
SPXUSD,20040511,111800,1088,1088,1087,1087
SPXUSD,20040511,111900,1087,1088,1087,1088
SPXUSD,20040511,112000,1088,1088,1087,1088
SPXUSD,20040511,112100,1088,1088,1087,1088
SPXUSD,20040511,112200,1087,1088,1086,1086
SPXUSD,20040511,112300,1086,1088,1086,1087
SPXUSD,20040511,112400,1086,1088,1086,1088
SPXUSD,20040511,112500,1087,1088,1087,1088
SPXUSD,20040511,112600,1087,1087,1087,1087
SPXUSD,20040511,112700,1087,1088,1086,1086
SPXUSD,20040511,112800,1087,1087,1086,1086
SPXUSD,20040511,112900,1088,1088,1087,1087
SPXUSD,20040511,113000,1087,1087,1087,1087
SPXUSD,20040511,113100,1087,1088,1086,1088
SPXUSD,20040511,113200,1087,1088,1086,1086
SPXUSD,20040511,113300,1087,1087,1086,1086
SPXUSD,20040511,113400,1086,1087,1086,1086
SPXUSD,20040511,113500,1086,1087,1086,1086
SPXUSD,20040511,113600,1086,1087,1086,1087
SPXUSD,20040511,113700,1086,1087,1086,1087
SPXUSD,20040511,113800,1086,1087,1086,1087
SPXUSD,20040511,114000,1087,1087,1086,1086
SPXUSD,20040511,114100,1087,1087,1086,1086
SPXUSD,20040511,114200,1086,1086,1086,1086
SPXUSD,20040511,114300,1088,1088,1087,1087
SPXUSD,20040511,114400,1086,1087,1086,1087
SPXUSD,20040511,114500,1087,1088,1087,1087
SPXUSD,20040511,114600,1086,1088,1086,1087
SPXUSD,20040511,114700,1087,1087,1086,1086
SPXUSD,20040511,114800,1086,1087,1086,1087
SPXUSD,20040511,114900,1087,1087,1086,1087
SPXUSD,20040511,115000,1087,1088,1087,1087
SPXUSD,20040511,115100,1088,1088,1087,1087
SPXUSD,20040511,115200,1087,1087,1086,1087
SPXUSD,20040511,115300,1087,1087,1086,1087
SPXUSD,20040511,115400,1087,1087,1087,1087
SPXUSD,20040511,115500,1086,1087,1086,1087
SPXUSD,20040511,115600,1087,1088,1087,1088
SPXUSD,20040511,115700,1087,1088,1087,1087
SPXUSD,20040511,115800,1088,1088,1086,1087
SPXUSD,20040511,115900,1086,1088,1086,1086
SPXUSD,20040511,120000,1088,1088,1086,1086
SPXUSD,20040511,120100,1086,1087,1086,1087
SPXUSD,20040511,120200,1087,1088,1087,1088
SPXUSD,20040511,120300,1087,1087,1086,1086
SPXUSD,20040511,120400,1087,1087,1086,1086
SPXUSD,20040511,120500,1086,1087,1086,1087
SPXUSD,20040511,120600,1087,1088,1086,1088
SPXUSD,20040511,120700,1087,1088,1087,1087
SPXUSD,20040511,120800,1087,1088,1086,1088
SPXUSD,20040511,120900,1088,1088,1086,1088
SPXUSD,20040511,121000,1088,1088,1087,1087
SPXUSD,20040511,121100,1088,1088,1088,1088
SPXUSD,20040511,121200,1088,1089,1087,1089
SPXUSD,20040511,121300,1088,1089,1088,1088
SPXUSD,20040511,121400,1087,1088,1087,1087
SPXUSD,20040511,121500,1088,1089,1088,1088
SPXUSD,20040511,121600,1089,1089,1087,1089
SPXUSD,20040511,121700,1088,1089,1088,1089
SPXUSD,20040511,121800,1087,1088,1087,1087
SPXUSD,20040511,121900,1088,1089,1088,1088
SPXUSD,20040511,122000,1088,1088,1087,1087
SPXUSD,20040511,122100,1088,1088,1087,1087
SPXUSD,20040511,122200,1086,1088,1086,1088
SPXUSD,20040511,122300,1087,1088,1087,1088
SPXUSD,20040511,122400,1086,1087,1086,1087
SPXUSD,20040511,122500,1087,1088,1087,1088
SPXUSD,20040511,122600,1086,1087,1086,1087
SPXUSD,20040511,122700,1088,1088,1086,1087
SPXUSD,20040511,122800,1086,1088,1086,1088
SPXUSD,20040511,122900,1088,1088,1087,1088
SPXUSD,20040511,123000,1088,1088,1087,1087
SPXUSD,20040511,123100,1088,1088,1087,1087
SPXUSD,20040511,123200,1087,1088,1087,1088
SPXUSD,20040511,123300,1088,1088,1087,1088
SPXUSD,20040511,123400,1088,1088,1087,1087
SPXUSD,20040511,123500,1088,1088,1087,1088
SPXUSD,20040511,123600,1088,1088,1087,1087
SPXUSD,20040511,123700,1087,1089,1087,1089
SPXUSD,20040511,123800,1088,1089,1088,1089
SPXUSD,20040511,123900,1088,1088,1088,1088
SPXUSD,20040511,124000,1087,1089,1087,1088
SPXUSD,20040511,124100,1088,1089,1088,1089
SPXUSD,20040511,124200,1088,1089,1088,1089
SPXUSD,20040511,124300,1089,1089,1089,1089
SPXUSD,20040511,124400,1088,1089,1088,1089
SPXUSD,20040511,124500,1089,1089,1089,1089
SPXUSD,20040511,124600,1088,1089,1088,1088
SPXUSD,20040511,124700,1088,1089,1088,1089
SPXUSD,20040511,124800,1089,1089,1088,1088
SPXUSD,20040511,124900,1088,1089,1088,1089
SPXUSD,20040511,125000,1088,1089,1088,1088
SPXUSD,20040511,125100,1089,1089,1089,1089
SPXUSD,20040511,125200,1089,1089,1088,1088
SPXUSD,20040511,125300,1089,1089,1088,1088
SPXUSD,20040511,125400,1088,1089,1088,1089
SPXUSD,20040511,125500,1088,1089,1087,1089
SPXUSD,20040511,125600,1088,1089,1088,1089
SPXUSD,20040511,125700,1089,1089,1088,1088
SPXUSD,20040511,125800,1089,1089,1089,1089
SPXUSD,20040511,125900,1089,1089,1088,1088
SPXUSD,20040511,130000,1088,1089,1088,1089
SPXUSD,20040511,130100,1088,1089,1087,1087
SPXUSD,20040511,130200,1088,1089,1088,1089
SPXUSD,20040511,130300,1089,1089,1088,1088
SPXUSD,20040511,130400,1087,1089,1087,1088
SPXUSD,20040511,130500,1089,1089,1088,1089
SPXUSD,20040511,130600,1088,1090,1088,1088
SPXUSD,20040511,130700,1088,1088,1088,1088
SPXUSD,20040511,130800,1088,1089,1088,1089
SPXUSD,20040511,130900,1088,1090,1088,1090
SPXUSD,20040511,131000,1089,1090,1089,1089
SPXUSD,20040511,131100,1089,1089,1088,1088
SPXUSD,20040511,131200,1088,1088,1088,1088
SPXUSD,20040511,131300,1089,1089,1088,1088
SPXUSD,20040511,131400,1088,1089,1087,1089
SPXUSD,20040511,131500,1088,1089,1088,1089
SPXUSD,20040511,131600,1089,1089,1087,1089
SPXUSD,20040511,131700,1089,1089,1089,1089
SPXUSD,20040511,131800,1087,1088,1087,1087
SPXUSD,20040511,131900,1089,1089,1087,1088
SPXUSD,20040511,132000,1089,1089,1087,1087
SPXUSD,20040511,132100,1088,1089,1087,1087
SPXUSD,20040511,132200,1089,1089,1088,1088
SPXUSD,20040511,132300,1088,1089,1088,1089
SPXUSD,20040511,132400,1089,1089,1088,1088
SPXUSD,20040511,132500,1088,1088,1088,1088
SPXUSD,20040511,132600,1088,1089,1087,1088
SPXUSD,20040511,132700,1088,1090,1088,1089
SPXUSD,20040511,132800,1090,1090,1088,1088
SPXUSD,20040511,132900,1089,1089,1089,1089
SPXUSD,20040511,133000,1087,1089,1087,1088
SPXUSD,20040511,133100,1087,1088,1087,1088
SPXUSD,20040511,133200,1087,1088,1086,1088
SPXUSD,20040511,133300,1088,1089,1087,1087
SPXUSD,20040511,133400,1089,1090,1087,1090
SPXUSD,20040511,133500,1088,1090,1088,1089
SPXUSD,20040511,133600,1090,1090,1089,1089
SPXUSD,20040511,133700,1090,1090,1089,1090
SPXUSD,20040511,133800,1090,1091,1090,1091
SPXUSD,20040511,133900,1090,1091,1089,1091
SPXUSD,20040511,134000,1091,1091,1090,1090
SPXUSD,20040511,134100,1091,1091,1089,1090
SPXUSD,20040511,134200,1089,1090,1089,1090
SPXUSD,20040511,134300,1090,1090,1089,1090
SPXUSD,20040511,134400,1089,1090,1089,1090
SPXUSD,20040511,134500,1089,1091,1089,1089
SPXUSD,20040511,134600,1089,1091,1089,1090
SPXUSD,20040511,134700,1090,1092,1090,1092
SPXUSD,20040511,134800,1092,1092,1090,1090
SPXUSD,20040511,134900,1089,1090,1089,1090
SPXUSD,20040511,135000,1090,1091,1089,1089
SPXUSD,20040511,135100,1089,1089,1089,1089
SPXUSD,20040511,135200,1089,1091,1089,1089
SPXUSD,20040511,135300,1090,1090,1089,1089
SPXUSD,20040511,135400,1091,1091,1090,1090
SPXUSD,20040511,135500,1090,1092,1090,1092
SPXUSD,20040511,135600,1091,1091,1091,1091
SPXUSD,20040511,135700,1090,1093,1090,1093
SPXUSD,20040511,135800,1092,1093,1092,1092
SPXUSD,20040511,135900,1093,1093,1090,1090
SPXUSD,20040511,140000,1091,1092,1091,1092
SPXUSD,20040511,140100,1091,1091,1090,1091
SPXUSD,20040511,140200,1091,1092,1091,1091
SPXUSD,20040511,140300,1090,1091,1090,1091
SPXUSD,20040511,140400,1091,1092,1090,1091
SPXUSD,20040511,140500,1092,1092,1090,1091
SPXUSD,20040511,140600,1090,1092,1090,1091
SPXUSD,20040511,140700,1091,1093,1091,1091
SPXUSD,20040511,140800,1091,1092,1090,1091
SPXUSD,20040511,140900,1089,1090,1089,1090
SPXUSD,20040511,141000,1090,1091,1090,1090
SPXUSD,20040511,141100,1091,1092,1090,1091
SPXUSD,20040511,141200,1090,1092,1090,1091
SPXUSD,20040511,141300,1092,1092,1090,1091
SPXUSD,20040511,141400,1090,1091,1090,1090
SPXUSD,20040511,141500,1090,1090,1090,1090
SPXUSD,20040511,141600,1091,1091,1090,1090
SPXUSD,20040511,141700,1090,1091,1089,1090
SPXUSD,20040511,141800,1090,1091,1089,1089
SPXUSD,20040511,141900,1089,1090,1089,1090
SPXUSD,20040511,142000,1089,1092,1089,1090
SPXUSD,20040511,142100,1090,1091,1090,1091
SPXUSD,20040511,142200,1091,1092,1090,1092
SPXUSD,20040511,142300,1092,1092,1090,1091
SPXUSD,20040511,142400,1091,1091,1090,1090
SPXUSD,20040511,142500,1091,1091,1090,1090
SPXUSD,20040511,142600,1091,1091,1090,1090
SPXUSD,20040511,142700,1089,1090,1089,1090
SPXUSD,20040511,142800,1091,1091,1089,1090
SPXUSD,20040511,142900,1089,1090,1089,1090
SPXUSD,20040511,143000,1090,1090,1088,1088
SPXUSD,20040511,143100,1090,1091,1088,1091
SPXUSD,20040511,143200,1091,1091,1090,1090
SPXUSD,20040511,143300,1089,1090,1089,1090
SPXUSD,20040511,143400,1091,1092,1090,1091
SPXUSD,20040511,143500,1090,1091,1090,1090
SPXUSD,20040511,143600,1090,1090,1089,1090
SPXUSD,20040511,143700,1089,1090,1088,1090
SPXUSD,20040511,143800,1090,1091,1089,1091
SPXUSD,20040511,143900,1089,1091,1089,1090
SPXUSD,20040511,144000,1090,1091,1089,1091
SPXUSD,20040511,144100,1092,1092,1090,1091
SPXUSD,20040511,144200,1091,1093,1090,1093
SPXUSD,20040511,144300,1092,1093,1091,1092
SPXUSD,20040511,144400,1092,1093,1092,1093
SPXUSD,20040511,144500,1092,1094,1091,1091
SPXUSD,20040511,144600,1093,1093,1092,1092
SPXUSD,20040511,144700,1091,1092,1091,1092
SPXUSD,20040511,144800,1092,1093,1092,1093
SPXUSD,20040511,144900,1093,1094,1091,1093
SPXUSD,20040511,145000,1093,1093,1093,1093
SPXUSD,20040511,145100,1092,1092,1092,1092
SPXUSD,20040511,145200,1091,1092,1091,1092
SPXUSD,20040511,145300,1091,1092,1091,1092
SPXUSD,20040511,145400,1091,1092,1091,1091
SPXUSD,20040511,145500,1092,1092,1091,1091
SPXUSD,20040511,145600,1092,1092,1091,1091
SPXUSD,20040511,145700,1092,1093,1091,1093
SPXUSD,20040511,145800,1092,1092,1091,1091
SPXUSD,20040511,145900,1092,1092,1090,1090
SPXUSD,20040511,150000,1091,1092,1091,1091
SPXUSD,20040511,150100,1092,1092,1091,1091
SPXUSD,20040511,150200,1091,1092,1091,1091
SPXUSD,20040511,150300,1091,1092,1090,1092
SPXUSD,20040511,150400,1091,1092,1091,1091
SPXUSD,20040511,150500,1091,1092,1090,1092
SPXUSD,20040511,150600,1092,1093,1092,1092
SPXUSD,20040511,150700,1092,1092,1091,1091
SPXUSD,20040511,150800,1091,1093,1091,1092
SPXUSD,20040511,150900,1091,1093,1091,1093
SPXUSD,20040511,151000,1092,1092,1091,1091
SPXUSD,20040511,151100,1092,1092,1091,1091
SPXUSD,20040511,151200,1093,1093,1091,1092
SPXUSD,20040511,151300,1092,1092,1092,1092
SPXUSD,20040511,151400,1091,1092,1091,1092
SPXUSD,20040511,151500,1092,1093,1090,1092
SPXUSD,20040511,151600,1092,1093,1091,1093
SPXUSD,20040511,151700,1093,1093,1092,1092
SPXUSD,20040511,151800,1093,1094,1092,1093
SPXUSD,20040511,151900,1094,1094,1092,1094
SPXUSD,20040511,152000,1093,1094,1092,1092
SPXUSD,20040511,152100,1092,1094,1092,1094
SPXUSD,20040511,152200,1094,1094,1092,1093
SPXUSD,20040511,152300,1092,1093,1092,1092
SPXUSD,20040511,152400,1093,1094,1092,1094
SPXUSD,20040511,152500,1094,1094,1092,1092
SPXUSD,20040511,152600,1094,1094,1092,1094
SPXUSD,20040511,152700,1094,1094,1092,1092
SPXUSD,20040511,152800,1092,1093,1092,1093
SPXUSD,20040511,152900,1093,1093,1093,1093
SPXUSD,20040511,153000,1094,1094,1094,1094
SPXUSD,20040511,153100,1094,1094,1092,1093
SPXUSD,20040511,153200,1094,1094,1092,1094
SPXUSD,20040511,153300,1093,1093,1093,1093
SPXUSD,20040511,153400,1092,1094,1092,1094
SPXUSD,20040511,153500,1093,1094,1093,1093
SPXUSD,20040511,153600,1093,1094,1093,1094
SPXUSD,20040511,153700,1094,1094,1093,1093
SPXUSD,20040511,153800,1093,1094,1093,1093
SPXUSD,20040511,153900,1094,1094,1093,1093
SPXUSD,20040511,154000,1094,1094,1093,1094
SPXUSD,20040511,154100,1094,1095,1093,1093
SPXUSD,20040511,154200,1093,1094,1092,1094
SPXUSD,20040511,154300,1094,1094,1092,1093
SPXUSD,20040511,154400,1093,1094,1093,1094
SPXUSD,20040511,154500,1094,1094,1093,1093
SPXUSD,20040511,154600,1093,1094,1092,1092
SPXUSD,20040511,154700,1092,1092,1091,1092
SPXUSD,20040511,154800,1093,1093,1091,1091
SPXUSD,20040511,154900,1091,1093,1091,1093
SPXUSD,20040511,155000,1091,1092,1091,1092
SPXUSD,20040511,155100,1091,1093,1091,1092
SPXUSD,20040511,155200,1092,1093,1092,1093
SPXUSD,20040511,155300,1093,1093,1092,1092
SPXUSD,20040511,155400,1092,1093,1092,1093
SPXUSD,20040511,155500,1093,1093,1092,1092
SPXUSD,20040511,155600,1092,1093,1091,1093
SPXUSD,20040511,155700,1092,1092,1092,1092
SPXUSD,20040511,155800,1092,1092,1092,1092
SPXUSD,20040511,155900,1091,1091,1091,1091
SPXUSD,20040511,160000,1091,1093,1091,1093
SPXUSD,20040511,160100,1092,1092,1092,1092
SPXUSD,20040511,160200,1092,1092,1092,1092
SPXUSD,20040511,160300,1092,1093,1092,1093
SPXUSD,20040511,160400,1092,1093,1092,1093
SPXUSD,20040511,160500,1092,1092,1092,1092
SPXUSD,20040511,160600,1092,1093,1092,1092
SPXUSD,20040511,160700,1093,1093,1092,1092
SPXUSD,20040511,160800,1093,1093,1092,1093
SPXUSD,20040511,160900,1092,1093,1091,1092
SPXUSD,20040511,161000,1092,1092,1092,1092
SPXUSD,20040511,161100,1092,1094,1092,1094
SPXUSD,20040511,161200,1094,1094,1092,1092
SPXUSD,20040511,161300,1093,1094,1092,1092
SPXUSD,20040511,161400,1092,1094,1092,1092
SPXUSD,20040511,161500,1093,1093,1092,1093
SPXUSD,20040511,161600,1093,1094,1092,1094
SPXUSD,20040511,161700,1093,1093,1091,1091
SPXUSD,20040511,161800,1092,1092,1092,1092
SPXUSD,20040511,161900,1092,1092,1092,1092
SPXUSD,20040511,162000,1093,1093,1092,1092
SPXUSD,20040511,162100,1093,1093,1092,1093
SPXUSD,20040511,162200,1092,1093,1091,1091
SPXUSD,20040511,162300,1092,1092,1091,1091
SPXUSD,20040511,162400,1092,1092,1091,1092
SPXUSD,20040511,162500,1092,1092,1092,1092
SPXUSD,20040511,162600,1092,1093,1092,1092
SPXUSD,20040511,162700,1092,1093,1092,1093
SPXUSD,20040511,162800,1093,1093,1091,1093
SPXUSD,20040511,162900,1092,1093,1092,1092
SPXUSD,20040511,163000,1092,1092,1092,1092
SPXUSD,20040511,163100,1092,1092,1091,1091
SPXUSD,20040511,163200,1092,1092,1091,1091
SPXUSD,20040511,163300,1092,1092,1091,1091
SPXUSD,20040511,163400,1092,1092,1091,1091
SPXUSD,20040511,163500,1091,1092,1090,1091
SPXUSD,20040511,163600,1092,1092,1090,1090
SPXUSD,20040511,163700,1091,1092,1091,1091
SPXUSD,20040511,163800,1090,1091,1090,1091
SPXUSD,20040511,163900,1090,1091,1090,1091
SPXUSD,20040511,164000,1091,1092,1090,1092
SPXUSD,20040511,164100,1091,1091,1091,1091
SPXUSD,20040511,164200,1092,1092,1091,1091
SPXUSD,20040511,164300,1091,1092,1090,1092
SPXUSD,20040511,164400,1091,1093,1091,1091
SPXUSD,20040511,164500,1092,1092,1090,1091
SPXUSD,20040511,164600,1092,1092,1091,1091
SPXUSD,20040511,164700,1091,1092,1091,1092
SPXUSD,20040511,164800,1092,1092,1091,1091
SPXUSD,20040511,164900,1091,1091,1091,1091
SPXUSD,20040511,165000,1092,1092,1091,1091
SPXUSD,20040511,165100,1091,1092,1091,1092
SPXUSD,20040511,165200,1092,1092,1092,1092
SPXUSD,20040511,165300,1091,1093,1091,1092
SPXUSD,20040511,165400,1092,1093,1092,1092
SPXUSD,20040511,165500,1093,1093,1092,1093
SPXUSD,20040511,165600,1092,1092,1091,1092
SPXUSD,20040511,165700,1091,1092,1091,1091
SPXUSD,20040511,165800,1092,1092,1091,1091
SPXUSD,20040511,165900,1092,1092,1091,1091
SPXUSD,20040511,170000,1092,1093,1091,1093
SPXUSD,20040511,170100,1092,1092,1092,1092
SPXUSD,20040511,170200,1092,1093,1091,1091
SPXUSD,20040511,170300,1091,1091,1091,1091
SPXUSD,20040511,170400,1092,1092,1092,1092
SPXUSD,20040511,170500,1092,1092,1092,1092
SPXUSD,20040511,170600,1091,1091,1091,1091
SPXUSD,20040511,170700,1091,1092,1091,1091
SPXUSD,20040511,170800,1092,1092,1091,1092
SPXUSD,20040511,170900,1091,1092,1091,1092
SPXUSD,20040511,171000,1091,1093,1091,1092
SPXUSD,20040511,171100,1092,1092,1091,1091
SPXUSD,20040511,171200,1092,1092,1091,1091
SPXUSD,20040511,171300,1091,1091,1091,1091
SPXUSD,20040511,171400,1092,1092,1090,1090
SPXUSD,20040511,171500,1090,1092,1090,1092
SPXUSD,20040511,171600,1091,1091,1090,1091
SPXUSD,20040511,171700,1091,1091,1090,1090
SPXUSD,20040511,171800,1090,1091,1089,1091
SPXUSD,20040511,171900,1090,1090,1089,1089
SPXUSD,20040511,172000,1090,1091,1090,1090
SPXUSD,20040511,172100,1090,1090,1089,1089
SPXUSD,20040511,172200,1089,1090,1089,1090
SPXUSD,20040511,172300,1089,1091,1089,1091
SPXUSD,20040511,172400,1089,1090,1089,1089
SPXUSD,20040511,172500,1090,1090,1089,1090
SPXUSD,20040511,172600,1091,1091,1089,1089
SPXUSD,20040511,172700,1089,1091,1089,1091
SPXUSD,20040511,172800,1091,1091,1091,1091
SPXUSD,20040511,172900,1090,1091,1090,1091
SPXUSD,20040511,173000,1090,1090,1089,1090
SPXUSD,20040511,173100,1091,1091,1090,1090
SPXUSD,20040511,173200,1090,1091,1090,1091
SPXUSD,20040511,173300,1090,1091,1090,1090
SPXUSD,20040511,173400,1090,1091,1090,1090
SPXUSD,20040511,173500,1090,1091,1090,1090
SPXUSD,20040511,173600,1091,1091,1089,1089
SPXUSD,20040511,173700,1089,1090,1089,1090
SPXUSD,20040511,173800,1090,1090,1089,1089
SPXUSD,20040511,173900,1089,1089,1089,1089
SPXUSD,20040511,174000,1089,1090,1088,1089
SPXUSD,20040511,174100,1088,1089,1088,1088
SPXUSD,20040511,174200,1089,1089,1087,1087
SPXUSD,20040511,174300,1087,1087,1087,1087
SPXUSD,20040511,174400,1087,1088,1087,1088
SPXUSD,20040511,174500,1087,1088,1087,1088
SPXUSD,20040511,174600,1087,1089,1087,1089
SPXUSD,20040511,174700,1089,1089,1088,1089
SPXUSD,20040511,174800,1088,1088,1088,1088
SPXUSD,20040511,174900,1088,1089,1088,1088
SPXUSD,20040511,175000,1088,1089,1088,1088
SPXUSD,20040511,175100,1088,1089,1086,1088
SPXUSD,20040511,175200,1088,1089,1087,1088
SPXUSD,20040511,175300,1087,1089,1087,1088
SPXUSD,20040511,175400,1089,1089,1088,1089
SPXUSD,20040511,175500,1088,1088,1087,1087
SPXUSD,20040511,175600,1088,1089,1087,1089
SPXUSD,20040511,175700,1089,1089,1087,1087
SPXUSD,20040511,175800,1088,1088,1087,1087
SPXUSD,20040511,175900,1086,1088,1086,1088
SPXUSD,20040511,180000,1088,1090,1088,1090
SPXUSD,20040511,180100,1089,1091,1089,1089
SPXUSD,20040511,180200,1089,1089,1088,1088
SPXUSD,20040511,180300,1089,1090,1088,1090
SPXUSD,20040511,180400,1089,1090,1089,1090
SPXUSD,20040511,180500,1089,1091,1089,1090
SPXUSD,20040511,180600,1089,1090,1088,1089
SPXUSD,20040511,180700,1090,1091,1089,1091
SPXUSD,20040511,180800,1090,1090,1089,1089
SPXUSD,20040511,180900,1090,1090,1089,1089
SPXUSD,20040511,181000,1090,1090,1089,1090
SPXUSD,20040511,181100,1090,1091,1089,1091
SPXUSD,20040511,181200,1090,1091,1089,1089
SPXUSD,20040511,181300,1090,1090,1090,1090
SPXUSD,20040511,181400,1090,1091,1089,1090
SPXUSD,20040511,181500,1089,1091,1089,1090
SPXUSD,20040511,181600,1090,1092,1090,1092
SPXUSD,20040511,181700,1092,1092,1091,1092
SPXUSD,20040511,181800,1091,1092,1090,1092
SPXUSD,20040511,181900,1091,1091,1090,1090
SPXUSD,20040511,182000,1092,1092,1091,1091
SPXUSD,20040511,182100,1090,1091,1090,1090
SPXUSD,20040511,182200,1091,1091,1090,1090
SPXUSD,20040511,182300,1091,1091,1090,1090
SPXUSD,20040511,182400,1090,1092,1090,1092
SPXUSD,20040511,182500,1092,1092,1091,1091
SPXUSD,20040511,182600,1092,1093,1091,1091
SPXUSD,20040511,182700,1091,1093,1091,1091
SPXUSD,20040511,182800,1091,1092,1091,1091
SPXUSD,20040511,182900,1092,1092,1091,1091
SPXUSD,20040511,183000,1092,1092,1091,1092
SPXUSD,20040511,183100,1092,1092,1091,1092
SPXUSD,20040511,183200,1092,1092,1092,1092
SPXUSD,20040511,183300,1092,1093,1091,1091
SPXUSD,20040511,183400,1092,1092,1092,1092
SPXUSD,20040511,183500,1092,1092,1090,1090
SPXUSD,20040511,183600,1092,1092,1091,1091
SPXUSD,20040511,183700,1090,1092,1090,1090
SPXUSD,20040511,183800,1091,1091,1090,1090
SPXUSD,20040511,183900,1090,1091,1090,1091
SPXUSD,20040511,184000,1090,1091,1090,1091
SPXUSD,20040511,184100,1092,1092,1091,1091
SPXUSD,20040511,184200,1091,1092,1090,1092
SPXUSD,20040511,184300,1091,1091,1090,1091
SPXUSD,20040511,184400,1092,1092,1091,1092
SPXUSD,20040511,184500,1091,1091,1091,1091
SPXUSD,20040511,184600,1090,1091,1090,1090
SPXUSD,20040511,184700,1091,1091,1090,1091
SPXUSD,20040511,184800,1090,1091,1090,1091
SPXUSD,20040511,184900,1091,1091,1091,1091
SPXUSD,20040511,185000,1091,1091,1091,1091
SPXUSD,20040511,185100,1090,1091,1090,1091
SPXUSD,20040511,185200,1090,1092,1090,1091
SPXUSD,20040511,185300,1090,1092,1090,1091
SPXUSD,20040511,185400,1091,1091,1091,1091
SPXUSD,20040511,185500,1091,1092,1091,1092
SPXUSD,20040511,185600,1092,1092,1091,1092
SPXUSD,20040511,185700,1092,1092,1091,1091
SPXUSD,20040511,185800,1091,1092,1090,1090
SPXUSD,20040511,185900,1090,1091,1090,1090
SPXUSD,20040511,190000,1091,1091,1090,1090
SPXUSD,20040511,190100,1090,1092,1090,1092
SPXUSD,20040511,190200,1092,1093,1092,1093
SPXUSD,20040511,190300,1092,1093,1092,1092
SPXUSD,20040511,190400,1092,1092,1092,1092
SPXUSD,20040511,190500,1091,1092,1091,1092
SPXUSD,20040511,190600,1093,1093,1092,1092
SPXUSD,20040511,190700,1093,1093,1092,1093
SPXUSD,20040511,190800,1092,1092,1091,1091
SPXUSD,20040511,190900,1092,1092,1091,1092
SPXUSD,20040511,191000,1093,1093,1091,1092
SPXUSD,20040511,191100,1092,1093,1091,1093
SPXUSD,20040511,191200,1093,1093,1092,1092
SPXUSD,20040511,191300,1092,1093,1092,1093
SPXUSD,20040511,191400,1093,1093,1091,1091
SPXUSD,20040511,191500,1093,1093,1091,1092
SPXUSD,20040511,191600,1091,1091,1090,1090
SPXUSD,20040511,191700,1091,1091,1090,1090
SPXUSD,20040511,191800,1091,1093,1090,1090
SPXUSD,20040511,191900,1092,1092,1092,1092
SPXUSD,20040511,192000,1091,1091,1090,1091
SPXUSD,20040511,192100,1090,1091,1090,1091
SPXUSD,20040511,192200,1090,1090,1090,1090
SPXUSD,20040511,192300,1090,1091,1089,1091
SPXUSD,20040511,192400,1091,1092,1089,1089
SPXUSD,20040511,192500,1091,1091,1090,1090
SPXUSD,20040511,192600,1090,1091,1089,1090
SPXUSD,20040511,192700,1089,1091,1089,1090
SPXUSD,20040511,192800,1090,1090,1090,1090
SPXUSD,20040511,192900,1091,1091,1090,1090
SPXUSD,20040511,193000,1090,1091,1090,1091
SPXUSD,20040511,193100,1090,1091,1090,1091
SPXUSD,20040511,193200,1090,1092,1090,1091
SPXUSD,20040511,193300,1091,1092,1090,1090
SPXUSD,20040511,193400,1092,1092,1090,1090
SPXUSD,20040511,193500,1090,1091,1089,1090
SPXUSD,20040511,193600,1090,1090,1089,1089
SPXUSD,20040511,193700,1090,1090,1089,1090
SPXUSD,20040511,193800,1090,1090,1088,1090
SPXUSD,20040511,193900,1089,1089,1089,1089
SPXUSD,20040511,194000,1089,1090,1089,1089
SPXUSD,20040511,194100,1089,1090,1089,1090
SPXUSD,20040511,194200,1089,1090,1089,1089
SPXUSD,20040511,194300,1089,1091,1089,1089
SPXUSD,20040511,194400,1090,1091,1090,1091
SPXUSD,20040511,194500,1089,1090,1089,1090
SPXUSD,20040511,194600,1090,1090,1090,1090
SPXUSD,20040511,194700,1091,1091,1091,1091
SPXUSD,20040511,194800,1091,1091,1090,1091
SPXUSD,20040511,194900,1091,1092,1091,1092
SPXUSD,20040511,195000,1092,1092,1092,1092
SPXUSD,20040511,195100,1092,1092,1090,1091
SPXUSD,20040511,195200,1091,1093,1091,1093
SPXUSD,20040511,195300,1092,1093,1092,1093
SPXUSD,20040511,195400,1092,1094,1091,1094
SPXUSD,20040511,195500,1094,1094,1092,1092
SPXUSD,20040511,195600,1094,1094,1093,1093
SPXUSD,20040511,195700,1093,1093,1093,1093
SPXUSD,20040511,195800,1093,1095,1093,1095
SPXUSD,20040511,195900,1094,1094,1094,1094
SPXUSD,20040511,200000,1095,1095,1094,1094
SPXUSD,20040511,200100,1092,1093,1092,1093
SPXUSD,20040511,200200,1092,1094,1092,1092
SPXUSD,20040511,200300,1093,1093,1092,1093
SPXUSD,20040511,200400,1093,1093,1090,1091
SPXUSD,20040511,200500,1091,1092,1090,1092
SPXUSD,20040511,200600,1092,1092,1091,1091
SPXUSD,20040511,200700,1090,1092,1090,1091
SPXUSD,20040511,200800,1090,1092,1090,1092
SPXUSD,20040511,200900,1092,1092,1091,1092
SPXUSD,20040511,201000,1091,1091,1089,1089
SPXUSD,20040511,201100,1089,1090,1089,1089
SPXUSD,20040511,201200,1089,1091,1089,1091
SPXUSD,20040511,201300,1090,1091,1090,1091
SPXUSD,20040511,201400,1091,1093,1090,1092
SPXUSD,20040511,201500,1091,1092,1091,1092
SPXUSD,20040511,201600,1092,1092,1092,1092
SPXUSD,20040511,201700,1092,1093,1092,1092
SPXUSD,20040511,201800,1093,1093,1093,1093
SPXUSD,20040511,201900,1093,1093,1091,1091
SPXUSD,20040511,202000,1092,1093,1092,1093
SPXUSD,20040511,202100,1092,1093,1091,1092
SPXUSD,20040511,202200,1092,1093,1092,1093
SPXUSD,20040511,202300,1093,1094,1093,1094
SPXUSD,20040511,202400,1092,1093,1092,1092
SPXUSD,20040511,202500,1093,1093,1092,1092
SPXUSD,20040511,202600,1093,1093,1093,1093
SPXUSD,20040511,202700,1092,1092,1092,1092
SPXUSD,20040511,202800,1092,1093,1091,1091
SPXUSD,20040511,202900,1093,1093,1092,1093
SPXUSD,20040511,203000,1092,1093,1092,1092
SPXUSD,20040511,203100,1092,1092,1091,1091
SPXUSD,20040511,203200,1091,1091,1090,1091
SPXUSD,20040511,203300,1091,1093,1091,1093
SPXUSD,20040511,203400,1092,1092,1091,1091
SPXUSD,20040511,203500,1091,1093,1091,1093
SPXUSD,20040511,203700,1092,1092,1092,1092
SPXUSD,20040511,203800,1093,1093,1091,1091
SPXUSD,20040511,203900,1091,1092,1091,1092
SPXUSD,20040511,204000,1093,1093,1091,1092
SPXUSD,20040511,204100,1093,1093,1091,1091
SPXUSD,20040511,204200,1092,1093,1092,1093
SPXUSD,20040511,204300,1093,1093,1092,1092
SPXUSD,20040511,204400,1092,1092,1092,1092
SPXUSD,20040511,204500,1092,1093,1092,1093
SPXUSD,20040511,204600,1091,1093,1091,1093
SPXUSD,20040511,204700,1091,1093,1091,1091
SPXUSD,20040511,204800,1093,1093,1092,1092
SPXUSD,20040511,204900,1091,1092,1091,1092
SPXUSD,20040511,205000,1093,1093,1092,1092
SPXUSD,20040511,205100,1093,1093,1092,1092
SPXUSD,20040511,205200,1093,1093,1093,1093
SPXUSD,20040511,205400,1092,1092,1091,1091
SPXUSD,20040511,205500,1092,1093,1092,1093
SPXUSD,20040511,205600,1093,1093,1091,1092
SPXUSD,20040511,205700,1091,1092,1091,1091
SPXUSD,20040511,205800,1092,1092,1091,1092
SPXUSD,20040511,205900,1092,1092,1090,1091
SPXUSD,20040511,210000,1091,1091,1090,1091
SPXUSD,20040511,210100,1091,1092,1090,1090
SPXUSD,20040511,210200,1091,1091,1090,1091
SPXUSD,20040511,210300,1090,1091,1090,1091
SPXUSD,20040511,210400,1091,1091,1090,1091
SPXUSD,20040511,210500,1089,1090,1089,1090
SPXUSD,20040511,210600,1089,1090,1089,1089
SPXUSD,20040511,210700,1089,1091,1089,1090
SPXUSD,20040511,210800,1089,1091,1089,1090
SPXUSD,20040511,210900,1091,1091,1090,1090
SPXUSD,20040511,211000,1089,1090,1089,1090
SPXUSD,20040511,211100,1091,1091,1089,1090
SPXUSD,20040511,211200,1090,1091,1089,1089
SPXUSD,20040511,211300,1090,1090,1087,1087
SPXUSD,20040511,211400,1087,1088,1087,1088
SPXUSD,20040511,220000,1089,1089,1087,1087
SPXUSD,20040511,220100,1089,1089,1088,1089
SPXUSD,20040511,220200,1088,1089,1088,1088
SPXUSD,20040511,220300,1087,1089,1087,1088
SPXUSD,20040511,220500,1087,1089,1087,1088
SPXUSD,20040511,220600,1088,1089,1088,1089
SPXUSD,20040511,220700,1089,1089,1088,1089
SPXUSD,20040511,220800,1088,1089,1088,1089
SPXUSD,20040511,220900,1088,1088,1087,1088
SPXUSD,20040511,221000,1087,1089,1087,1089
SPXUSD,20040511,221100,1089,1089,1089,1089
SPXUSD,20040511,221200,1088,1089,1087,1089
SPXUSD,20040511,221300,1089,1089,1088,1088
SPXUSD,20040511,221400,1089,1089,1088,1088
SPXUSD,20040511,221500,1088,1089,1088,1089
SPXUSD,20040511,221600,1089,1089,1088,1088
SPXUSD,20040511,221800,1089,1089,1088,1088
SPXUSD,20040511,221900,1088,1089,1088,1089
SPXUSD,20040511,222000,1089,1089,1088,1088
SPXUSD,20040511,222100,1090,1090,1088,1089
SPXUSD,20040511,222200,1089,1089,1088,1089
SPXUSD,20040511,222300,1088,1089,1088,1089
SPXUSD,20040511,222400,1090,1090,1088,1088
SPXUSD,20040511,222500,1090,1090,1088,1088
SPXUSD,20040511,222600,1088,1089,1088,1088
SPXUSD,20040511,222700,1089,1089,1088,1088
SPXUSD,20040511,222800,1089,1089,1088,1089
SPXUSD,20040511,222900,1090,1090,1089,1089
SPXUSD,20040511,223000,1088,1090,1088,1090
SPXUSD,20040511,223100,1088,1088,1088,1088
SPXUSD,20040511,223300,1089,1090,1089,1089
SPXUSD,20040511,223400,1090,1090,1089,1090
SPXUSD,20040511,223600,1088,1089,1088,1089
SPXUSD,20040511,223800,1088,1089,1088,1088
SPXUSD,20040511,224000,1089,1089,1088,1089
SPXUSD,20040511,224100,1088,1088,1088,1088
SPXUSD,20040511,224400,1089,1090,1088,1090
SPXUSD,20040511,224600,1089,1089,1089,1089
SPXUSD,20040511,224800,1089,1090,1088,1090
SPXUSD,20040511,224900,1089,1090,1089,1089
SPXUSD,20040511,225000,1090,1090,1088,1088
SPXUSD,20040511,225400,1089,1090,1089,1089
SPXUSD,20040511,225600,1088,1090,1088,1090
SPXUSD,20040511,225700,1089,1089,1088,1088
SPXUSD,20040511,225800,1088,1089,1088,1089
SPXUSD,20040511,225900,1088,1089,1087,1088
NDQUSD,20040511,000300,1394,1394,1393,1394
NDQUSD,20040511,000400,1393,1394,1393,1393
NDQUSD,20040511,000800,1394,1394,1393,1393
NDQUSD,20040511,000900,1393,1395,1393,1394
NDQUSD,20040511,001000,1394,1395,1394,1394
NDQUSD,20040511,001100,1394,1394,1394,1394
NDQUSD,20040511,001200,1395,1395,1394,1394
NDQUSD,20040511,001300,1396,1396,1395,1395
NDQUSD,20040511,001400,1395,1395,1395,1395
NDQUSD,20040511,001500,1395,1395,1394,1394
NDQUSD,20040511,001700,1396,1396,1394,1395
NDQUSD,20040511,001900,1395,1396,1395,1396
NDQUSD,20040511,002000,1396,1396,1395,1395
NDQUSD,20040511,002100,1395,1396,1395,1395
NDQUSD,20040511,002300,1396,1397,1396,1397
NDQUSD,20040511,002500,1396,1396,1396,1396
NDQUSD,20040511,002700,1395,1396,1395,1396
NDQUSD,20040511,002800,1397,1397,1396,1396
NDQUSD,20040511,002900,1396,1396,1396,1396
NDQUSD,20040511,003000,1397,1397,1397,1397
NDQUSD,20040511,003200,1397,1397,1397,1397
NDQUSD,20040511,003300,1397,1397,1397,1397
NDQUSD,20040511,003600,1396,1396,1396,1396
NDQUSD,20040511,003700,1397,1398,1397,1398
NDQUSD,20040511,003800,1397,1398,1397,1398
NDQUSD,20040511,003900,1399,1399,1397,1397
NDQUSD,20040511,004000,1399,1399,1398,1398
NDQUSD,20040511,004100,1397,1399,1397,1398
NDQUSD,20040511,004200,1397,1398,1397,1398
NDQUSD,20040511,004300,1398,1399,1398,1399
NDQUSD,20040511,004400,1399,1400,1399,1399
NDQUSD,20040511,004500,1400,1400,1398,1398
NDQUSD,20040511,004600,1400,1400,1398,1399
NDQUSD,20040511,004700,1398,1400,1398,1400
NDQUSD,20040511,004800,1399,1399,1398,1398
NDQUSD,20040511,005000,1398,1399,1398,1398
NDQUSD,20040511,005100,1399,1399,1398,1398
NDQUSD,20040511,005200,1398,1400,1398,1400
NDQUSD,20040511,005400,1399,1399,1399,1399
NDQUSD,20040511,005500,1399,1399,1398,1398
NDQUSD,20040511,005600,1399,1399,1399,1399
NDQUSD,20040511,005800,1398,1399,1398,1399
NDQUSD,20040511,010000,1398,1399,1398,1398
NDQUSD,20040511,010100,1400,1400,1398,1398
NDQUSD,20040511,010200,1400,1400,1398,1399
NDQUSD,20040511,010300,1400,1400,1399,1400
NDQUSD,20040511,010400,1400,1400,1399,1399
NDQUSD,20040511,010600,1399,1400,1399,1399
NDQUSD,20040511,010800,1399,1400,1399,1400
NDQUSD,20040511,010900,1399,1400,1399,1399
NDQUSD,20040511,011000,1399,1400,1399,1399
NDQUSD,20040511,011300,1400,1400,1399,1400
NDQUSD,20040511,011400,1398,1400,1398,1400
NDQUSD,20040511,011500,1400,1400,1398,1398
NDQUSD,20040511,011600,1399,1400,1399,1400
NDQUSD,20040511,012000,1399,1399,1398,1399
NDQUSD,20040511,012100,1399,1399,1398,1398
NDQUSD,20040511,012200,1399,1399,1398,1398
NDQUSD,20040511,012400,1399,1399,1398,1399
NDQUSD,20040511,012500,1399,1400,1398,1399
NDQUSD,20040511,012700,1399,1399,1398,1399
NDQUSD,20040511,012800,1398,1399,1398,1398
NDQUSD,20040511,012900,1399,1399,1399,1399
NDQUSD,20040511,013100,1399,1399,1398,1398
NDQUSD,20040511,013200,1399,1399,1398,1398
NDQUSD,20040511,013300,1399,1400,1398,1400
NDQUSD,20040511,013500,1399,1399,1398,1398
NDQUSD,20040511,013800,1398,1398,1397,1397
NDQUSD,20040511,014000,1398,1399,1398,1398
NDQUSD,20040511,014200,1399,1399,1398,1398
NDQUSD,20040511,014300,1398,1399,1398,1399
NDQUSD,20040511,014400,1399,1399,1398,1398
NDQUSD,20040511,014500,1397,1399,1397,1398
NDQUSD,20040511,014600,1397,1398,1397,1398
NDQUSD,20040511,014700,1397,1399,1397,1399
NDQUSD,20040511,015000,1399,1399,1397,1397
NDQUSD,20040511,015200,1398,1399,1398,1398
NDQUSD,20040511,015400,1398,1399,1398,1399
NDQUSD,20040511,015800,1397,1398,1397,1398
NDQUSD,20040511,015900,1398,1398,1398,1398
NDQUSD,20040511,020000,1398,1398,1397,1398
NDQUSD,20040511,020200,1398,1398,1397,1397
NDQUSD,20040511,020300,1397,1397,1397,1397
NDQUSD,20040511,020400,1397,1398,1397,1397
NDQUSD,20040511,020700,1396,1398,1396,1396
NDQUSD,20040511,020800,1396,1397,1396,1396
NDQUSD,20040511,020900,1397,1398,1397,1398
NDQUSD,20040511,021500,1398,1398,1397,1397
NDQUSD,20040511,021600,1398,1398,1397,1397
NDQUSD,20040511,021800,1398,1398,1397,1397
NDQUSD,20040511,021900,1397,1399,1397,1397
NDQUSD,20040511,022000,1397,1398,1397,1398
NDQUSD,20040511,023100,1398,1398,1398,1398
NDQUSD,20040511,023300,1397,1398,1397,1398
NDQUSD,20040511,023700,1397,1398,1397,1397
NDQUSD,20040511,024000,1397,1398,1397,1398
NDQUSD,20040511,024100,1397,1398,1397,1398
NDQUSD,20040511,024400,1397,1398,1397,1398
NDQUSD,20040511,024500,1398,1398,1397,1397
NDQUSD,20040511,024700,1397,1398,1397,1398
NDQUSD,20040511,024800,1398,1399,1398,1398
NDQUSD,20040511,024900,1398,1399,1398,1398
NDQUSD,20040511,025100,1398,1398,1397,1398
NDQUSD,20040511,025200,1397,1397,1397,1397
NDQUSD,20040511,025300,1397,1397,1397,1397
NDQUSD,20040511,025400,1397,1398,1397,1397
NDQUSD,20040511,025500,1397,1397,1394,1394
NDQUSD,20040511,025600,1394,1396,1394,1395
NDQUSD,20040511,025700,1395,1395,1394,1395
NDQUSD,20040511,025800,1395,1395,1394,1394
NDQUSD,20040511,030500,1395,1396,1394,1394
NDQUSD,20040511,031200,1396,1396,1394,1396
NDQUSD,20040511,031300,1394,1396,1394,1396
NDQUSD,20040511,031500,1396,1396,1395,1395
NDQUSD,20040511,031700,1396,1396,1395,1395
NDQUSD,20040511,032000,1395,1396,1395,1396
NDQUSD,20040511,032200,1396,1397,1396,1397
NDQUSD,20040511,032800,1396,1396,1395,1396
NDQUSD,20040511,033700,1397,1397,1396,1396
NDQUSD,20040511,033900,1397,1398,1397,1398
NDQUSD,20040511,034100,1397,1397,1396,1397
NDQUSD,20040511,034300,1396,1396,1396,1396
NDQUSD,20040511,034400,1397,1397,1396,1396
NDQUSD,20040511,034700,1396,1397,1396,1397
NDQUSD,20040511,034800,1396,1396,1396,1396
NDQUSD,20040511,035400,1397,1397,1396,1396
NDQUSD,20040511,035500,1396,1396,1395,1395
NDQUSD,20040511,035600,1396,1396,1395,1396
NDQUSD,20040511,035700,1397,1397,1396,1396
NDQUSD,20040511,040600,1395,1396,1395,1396
NDQUSD,20040511,041000,1396,1396,1396,1396
NDQUSD,20040511,041100,1396,1396,1396,1396
NDQUSD,20040511,041200,1396,1397,1396,1396
NDQUSD,20040511,041800,1398,1398,1398,1398
NDQUSD,20040511,042000,1396,1397,1396,1397
NDQUSD,20040511,042100,1397,1397,1396,1396
NDQUSD,20040511,042300,1396,1396,1395,1396
NDQUSD,20040511,042500,1396,1396,1395,1395
NDQUSD,20040511,042700,1396,1396,1395,1395
NDQUSD,20040511,044000,1395,1396,1395,1396
NDQUSD,20040511,050300,1396,1397,1396,1396
NDQUSD,20040511,050400,1396,1397,1396,1397
NDQUSD,20040511,050700,1398,1398,1397,1397
NDQUSD,20040511,051200,1398,1398,1397,1398
NDQUSD,20040511,051600,1398,1398,1397,1397
NDQUSD,20040511,052000,1397,1397,1396,1396
NDQUSD,20040511,052400,1397,1397,1397,1397
NDQUSD,20040511,052500,1397,1398,1396,1396
NDQUSD,20040511,052800,1397,1397,1396,1396
NDQUSD,20040511,053100,1396,1398,1396,1396
NDQUSD,20040511,053600,1398,1398,1397,1397
NDQUSD,20040511,054000,1398,1398,1397,1397
NDQUSD,20040511,054100,1398,1398,1396,1396
NDQUSD,20040511,054200,1396,1397,1396,1396
NDQUSD,20040511,054500,1397,1398,1397,1398
NDQUSD,20040511,054600,1397,1397,1396,1396
NDQUSD,20040511,055000,1398,1398,1397,1397
NDQUSD,20040511,055100,1397,1398,1397,1398
NDQUSD,20040511,055200,1397,1397,1397,1397
NDQUSD,20040511,055300,1398,1398,1397,1397
NDQUSD,20040511,055600,1398,1398,1397,1397
NDQUSD,20040511,055700,1398,1399,1398,1399
NDQUSD,20040511,055800,1398,1398,1398,1398
NDQUSD,20040511,055900,1397,1398,1397,1398
NDQUSD,20040511,060100,1399,1399,1398,1398
NDQUSD,20040511,060200,1397,1399,1397,1399
NDQUSD,20040511,060300,1399,1399,1398,1398
NDQUSD,20040511,060400,1398,1399,1398,1399
NDQUSD,20040511,060500,1398,1399,1398,1399
NDQUSD,20040511,060700,1399,1399,1398,1398
NDQUSD,20040511,060900,1398,1399,1398,1399
NDQUSD,20040511,061000,1398,1399,1398,1399
NDQUSD,20040511,061100,1399,1400,1399,1400
NDQUSD,20040511,061200,1399,1399,1398,1399
NDQUSD,20040511,061300,1398,1399,1398,1399
NDQUSD,20040511,061400,1399,1399,1399,1399
NDQUSD,20040511,061500,1400,1400,1399,1399
NDQUSD,20040511,061600,1400,1400,1399,1399
NDQUSD,20040511,061700,1400,1400,1399,1400
NDQUSD,20040511,061800,1399,1400,1399,1400
NDQUSD,20040511,062000,1399,1399,1399,1399
NDQUSD,20040511,062100,1400,1400,1399,1399
NDQUSD,20040511,062200,1399,1400,1399,1400
NDQUSD,20040511,062300,1400,1400,1400,1400
NDQUSD,20040511,062400,1400,1401,1400,1401
NDQUSD,20040511,062600,1399,1399,1399,1399
NDQUSD,20040511,062800,1399,1400,1399,1400
NDQUSD,20040511,062900,1400,1400,1399,1400
NDQUSD,20040511,063000,1400,1401,1400,1401
NDQUSD,20040511,063100,1402,1402,1400,1401
NDQUSD,20040511,063400,1401,1401,1400,1400
NDQUSD,20040511,063500,1401,1401,1400,1400
NDQUSD,20040511,063600,1400,1400,1399,1399
NDQUSD,20040511,063700,1400,1401,1400,1401
NDQUSD,20040511,063800,1401,1401,1400,1400
NDQUSD,20040511,063900,1401,1401,1400,1400
NDQUSD,20040511,064000,1400,1400,1399,1399
NDQUSD,20040511,064100,1400,1401,1400,1400
NDQUSD,20040511,064200,1401,1401,1399,1400
NDQUSD,20040511,064300,1401,1401,1400,1400
NDQUSD,20040511,064400,1400,1401,1400,1401
NDQUSD,20040511,064700,1399,1400,1399,1399
NDQUSD,20040511,064800,1399,1401,1399,1401
NDQUSD,20040511,065100,1400,1401,1400,1401
NDQUSD,20040511,065200,1400,1401,1400,1400
NDQUSD,20040511,065300,1401,1401,1400,1401
NDQUSD,20040511,065400,1401,1401,1400,1400
NDQUSD,20040511,065500,1401,1401,1400,1400
NDQUSD,20040511,065800,1400,1400,1399,1399
NDQUSD,20040511,065900,1401,1401,1400,1400
NDQUSD,20040511,070000,1401,1401,1399,1400
NDQUSD,20040511,070100,1401,1401,1400,1401
NDQUSD,20040511,070200,1400,1402,1400,1402
NDQUSD,20040511,070300,1402,1402,1400,1400
NDQUSD,20040511,070400,1401,1401,1400,1400
NDQUSD,20040511,070500,1400,1401,1400,1401
NDQUSD,20040511,070600,1400,1401,1400,1401
NDQUSD,20040511,070700,1400,1401,1400,1401
NDQUSD,20040511,070800,1400,1401,1400,1401
NDQUSD,20040511,070900,1401,1401,1400,1400
NDQUSD,20040511,071000,1400,1401,1400,1401
NDQUSD,20040511,071200,1401,1401,1400,1400
NDQUSD,20040511,071300,1402,1402,1401,1402
NDQUSD,20040511,071400,1401,1401,1400,1401
NDQUSD,20040511,071600,1400,1400,1399,1399
NDQUSD,20040511,071700,1401,1401,1400,1400
NDQUSD,20040511,071800,1399,1401,1399,1401
NDQUSD,20040511,071900,1400,1401,1400,1401
NDQUSD,20040511,072000,1400,1401,1400,1401
NDQUSD,20040511,072100,1400,1400,1399,1399
NDQUSD,20040511,072300,1400,1400,1400,1400
NDQUSD,20040511,072400,1400,1401,1399,1401
NDQUSD,20040511,072600,1401,1401,1400,1400
NDQUSD,20040511,072700,1400,1400,1400,1400
NDQUSD,20040511,072800,1399,1401,1399,1401
NDQUSD,20040511,072900,1401,1401,1399,1401
NDQUSD,20040511,073000,1401,1401,1399,1399
NDQUSD,20040511,073300,1401,1401,1401,1401
NDQUSD,20040511,073400,1400,1400,1399,1399
NDQUSD,20040511,073500,1401,1401,1400,1400
NDQUSD,20040511,073600,1400,1400,1400,1400
NDQUSD,20040511,073800,1401,1401,1400,1400
NDQUSD,20040511,074100,1401,1401,1400,1401
NDQUSD,20040511,074200,1401,1402,1401,1401
NDQUSD,20040511,074400,1401,1401,1401,1401
NDQUSD,20040511,074700,1400,1401,1400,1400
NDQUSD,20040511,075400,1400,1401,1400,1401
NDQUSD,20040511,075500,1400,1401,1400,1401
NDQUSD,20040511,075600,1401,1402,1401,1401
NDQUSD,20040511,075700,1401,1402,1400,1402
NDQUSD,20040511,075800,1400,1402,1400,1401
NDQUSD,20040511,080200,1400,1401,1400,1400
NDQUSD,20040511,080300,1401,1401,1400,1400
NDQUSD,20040511,080400,1400,1400,1400,1400
NDQUSD,20040511,080500,1399,1401,1399,1401
NDQUSD,20040511,080700,1402,1402,1400,1400
NDQUSD,20040511,080800,1401,1401,1401,1401
NDQUSD,20040511,080900,1400,1402,1400,1402
NDQUSD,20040511,081100,1401,1401,1401,1401
NDQUSD,20040511,081200,1402,1402,1400,1401
NDQUSD,20040511,081400,1401,1402,1401,1402
NDQUSD,20040511,081500,1402,1402,1401,1401
NDQUSD,20040511,081600,1403,1403,1402,1403
NDQUSD,20040511,081800,1402,1402,1402,1402
NDQUSD,20040511,082000,1403,1403,1401,1401
NDQUSD,20040511,082200,1402,1402,1402,1402
NDQUSD,20040511,082800,1402,1402,1401,1402
NDQUSD,20040511,082900,1402,1402,1401,1401
NDQUSD,20040511,083200,1402,1402,1401,1402
NDQUSD,20040511,083300,1401,1402,1401,1401
NDQUSD,20040511,083500,1401,1401,1401,1401
NDQUSD,20040511,083700,1401,1401,1400,1401
NDQUSD,20040511,083900,1401,1401,1401,1401
NDQUSD,20040511,084000,1400,1401,1400,1401
NDQUSD,20040511,084300,1401,1401,1400,1400
NDQUSD,20040511,084400,1400,1402,1400,1401
NDQUSD,20040511,084800,1401,1401,1401,1401
NDQUSD,20040511,084900,1400,1401,1400,1400
NDQUSD,20040511,085100,1400,1401,1400,1400
NDQUSD,20040511,085200,1400,1401,1400,1401
NDQUSD,20040511,085300,1401,1401,1400,1401
NDQUSD,20040511,085400,1400,1400,1400,1400
NDQUSD,20040511,085500,1401,1401,1400,1401
NDQUSD,20040511,085600,1401,1401,1401,1401
NDQUSD,20040511,085800,1401,1401,1401,1401
NDQUSD,20040511,090300,1401,1401,1401,1401
NDQUSD,20040511,090500,1401,1401,1401,1401
NDQUSD,20040511,090600,1401,1401,1401,1401
NDQUSD,20040511,090700,1401,1402,1401,1402
NDQUSD,20040511,090900,1403,1403,1402,1402
NDQUSD,20040511,091200,1401,1401,1401,1401
NDQUSD,20040511,091500,1402,1402,1401,1402
NDQUSD,20040511,091700,1402,1402,1402,1402
NDQUSD,20040511,091800,1401,1401,1401,1401
NDQUSD,20040511,091900,1402,1402,1402,1402
NDQUSD,20040511,092000,1401,1402,1401,1401
NDQUSD,20040511,092100,1401,1403,1401,1403
NDQUSD,20040511,092200,1402,1402,1401,1401
NDQUSD,20040511,092400,1402,1402,1402,1402
NDQUSD,20040511,092500,1403,1403,1401,1401
NDQUSD,20040511,092600,1403,1403,1402,1402
NDQUSD,20040511,093100,1401,1402,1401,1401
NDQUSD,20040511,093200,1402,1402,1401,1401
NDQUSD,20040511,093300,1401,1402,1401,1402
NDQUSD,20040511,093500,1401,1402,1401,1401
NDQUSD,20040511,093600,1402,1402,1401,1402
NDQUSD,20040511,094000,1402,1402,1401,1402
NDQUSD,20040511,094100,1401,1402,1401,1402
NDQUSD,20040511,094200,1403,1403,1401,1402
NDQUSD,20040511,094300,1402,1402,1402,1402
NDQUSD,20040511,094500,1402,1402,1402,1402
NDQUSD,20040511,094600,1401,1401,1401,1401
NDQUSD,20040511,094700,1402,1402,1401,1401
NDQUSD,20040511,094800,1402,1402,1400,1401
NDQUSD,20040511,094900,1402,1403,1401,1403
NDQUSD,20040511,095000,1402,1402,1402,1402
NDQUSD,20040511,095100,1401,1402,1401,1402
NDQUSD,20040511,095200,1403,1403,1403,1403
NDQUSD,20040511,095400,1403,1403,1401,1401
NDQUSD,20040511,095500,1402,1402,1402,1402
NDQUSD,20040511,095600,1402,1403,1402,1403
NDQUSD,20040511,095700,1403,1403,1403,1403
NDQUSD,20040511,095800,1403,1403,1403,1403
NDQUSD,20040511,095900,1402,1402,1402,1402
NDQUSD,20040511,100000,1402,1403,1402,1403
NDQUSD,20040511,100100,1401,1403,1401,1403
NDQUSD,20040511,100200,1403,1403,1402,1403
NDQUSD,20040511,100500,1402,1403,1402,1403
NDQUSD,20040511,100600,1402,1402,1402,1402
NDQUSD,20040511,101000,1403,1403,1403,1403
NDQUSD,20040511,101100,1403,1404,1403,1404
NDQUSD,20040511,101200,1403,1403,1403,1403
NDQUSD,20040511,101400,1403,1404,1402,1402
NDQUSD,20040511,101500,1404,1404,1403,1404
NDQUSD,20040511,101600,1405,1405,1403,1403
NDQUSD,20040511,101700,1404,1404,1404,1404
NDQUSD,20040511,101800,1404,1404,1404,1404
NDQUSD,20040511,101900,1404,1404,1404,1404
NDQUSD,20040511,102000,1404,1404,1404,1404
NDQUSD,20040511,102100,1404,1405,1404,1404
NDQUSD,20040511,102200,1403,1404,1403,1403
NDQUSD,20040511,102400,1404,1405,1403,1405
NDQUSD,20040511,102500,1403,1404,1403,1404
NDQUSD,20040511,102600,1404,1404,1403,1403
NDQUSD,20040511,102700,1404,1404,1403,1403
NDQUSD,20040511,102900,1403,1403,1403,1403
NDQUSD,20040511,103000,1403,1403,1402,1403
NDQUSD,20040511,103100,1402,1403,1402,1403
NDQUSD,20040511,103200,1403,1403,1402,1402
NDQUSD,20040511,103400,1401,1402,1401,1402
NDQUSD,20040511,103500,1402,1403,1402,1402
NDQUSD,20040511,103700,1402,1402,1402,1402
NDQUSD,20040511,103800,1401,1403,1401,1401
NDQUSD,20040511,103900,1403,1403,1401,1403
NDQUSD,20040511,104100,1402,1403,1402,1402
NDQUSD,20040511,104200,1401,1402,1401,1401
NDQUSD,20040511,104400,1403,1403,1401,1403
NDQUSD,20040511,104600,1403,1403,1402,1402
NDQUSD,20040511,104700,1403,1403,1402,1402
NDQUSD,20040511,104800,1402,1404,1401,1401
NDQUSD,20040511,104900,1402,1402,1401,1401
NDQUSD,20040511,105000,1402,1402,1402,1402
NDQUSD,20040511,105100,1401,1402,1401,1402
NDQUSD,20040511,105200,1403,1403,1402,1402
NDQUSD,20040511,105300,1403,1403,1403,1403
NDQUSD,20040511,105500,1403,1403,1402,1402
NDQUSD,20040511,105700,1403,1403,1402,1402
NDQUSD,20040511,105900,1403,1403,1402,1402
NDQUSD,20040511,110000,1403,1403,1402,1402
NDQUSD,20040511,110100,1402,1403,1402,1403
NDQUSD,20040511,110200,1403,1404,1403,1404
NDQUSD,20040511,110300,1402,1403,1402,1403
NDQUSD,20040511,110400,1402,1403,1402,1403
NDQUSD,20040511,110900,1402,1403,1402,1403
NDQUSD,20040511,111100,1402,1403,1402,1403
NDQUSD,20040511,111300,1403,1403,1401,1401
NDQUSD,20040511,111400,1402,1403,1402,1403
NDQUSD,20040511,111500,1402,1403,1402,1402
NDQUSD,20040511,111600,1402,1404,1402,1403
NDQUSD,20040511,111700,1402,1404,1402,1404
NDQUSD,20040511,111800,1404,1404,1403,1403
NDQUSD,20040511,111900,1403,1404,1403,1403
NDQUSD,20040511,112000,1404,1404,1402,1402
NDQUSD,20040511,112100,1402,1403,1402,1403
NDQUSD,20040511,112200,1402,1403,1402,1403
NDQUSD,20040511,112400,1403,1403,1402,1402
NDQUSD,20040511,112500,1402,1402,1402,1402
NDQUSD,20040511,112600,1401,1402,1401,1402
NDQUSD,20040511,112900,1401,1402,1401,1402
NDQUSD,20040511,113000,1401,1402,1401,1402
NDQUSD,20040511,113200,1402,1402,1401,1402
NDQUSD,20040511,113300,1402,1402,1401,1401
NDQUSD,20040511,113500,1402,1402,1401,1401
NDQUSD,20040511,113600,1402,1402,1401,1402
NDQUSD,20040511,113800,1400,1401,1400,1401
NDQUSD,20040511,114200,1401,1401,1401,1401
NDQUSD,20040511,114300,1402,1402,1401,1402
NDQUSD,20040511,114500,1402,1402,1401,1401
NDQUSD,20040511,114600,1403,1403,1402,1402
NDQUSD,20040511,114700,1402,1403,1401,1401
NDQUSD,20040511,114900,1403,1403,1401,1401
NDQUSD,20040511,115000,1402,1402,1401,1401
NDQUSD,20040511,115200,1402,1402,1402,1402
NDQUSD,20040511,115300,1402,1402,1401,1401
NDQUSD,20040511,115700,1401,1402,1401,1402
NDQUSD,20040511,115800,1401,1402,1400,1400
NDQUSD,20040511,115900,1401,1403,1401,1401
NDQUSD,20040511,120000,1401,1401,1401,1401
NDQUSD,20040511,120100,1401,1402,1401,1402
NDQUSD,20040511,120200,1403,1403,1401,1402
NDQUSD,20040511,120500,1402,1402,1401,1402
NDQUSD,20040511,120600,1402,1403,1401,1401
NDQUSD,20040511,120700,1402,1402,1401,1401
NDQUSD,20040511,120800,1401,1402,1401,1402
NDQUSD,20040511,121000,1402,1403,1401,1403
NDQUSD,20040511,121100,1402,1402,1401,1401
NDQUSD,20040511,121200,1402,1402,1402,1402
NDQUSD,20040511,121300,1402,1402,1402,1402
NDQUSD,20040511,121400,1403,1403,1402,1403
NDQUSD,20040511,121500,1402,1403,1402,1402
NDQUSD,20040511,121600,1402,1402,1401,1401
NDQUSD,20040511,121700,1401,1403,1401,1402
NDQUSD,20040511,121800,1402,1402,1402,1402
NDQUSD,20040511,121900,1402,1403,1402,1403
NDQUSD,20040511,122000,1401,1402,1401,1401
NDQUSD,20040511,122100,1402,1403,1402,1403
NDQUSD,20040511,122200,1401,1403,1401,1401
NDQUSD,20040511,122300,1402,1402,1401,1402
NDQUSD,20040511,122400,1403,1403,1403,1403
NDQUSD,20040511,122500,1402,1402,1401,1401
NDQUSD,20040511,122600,1402,1402,1402,1402
NDQUSD,20040511,122700,1401,1401,1401,1401
NDQUSD,20040511,122800,1402,1403,1402,1403
NDQUSD,20040511,122900,1402,1403,1402,1403
NDQUSD,20040511,123000,1403,1403,1402,1403
NDQUSD,20040511,123100,1403,1404,1402,1404
NDQUSD,20040511,123200,1402,1404,1402,1404
NDQUSD,20040511,123300,1404,1404,1403,1404
NDQUSD,20040511,123400,1404,1405,1404,1405
NDQUSD,20040511,123500,1403,1404,1403,1403
NDQUSD,20040511,123600,1404,1405,1403,1403
NDQUSD,20040511,123700,1404,1405,1404,1405
NDQUSD,20040511,123800,1404,1405,1404,1405
NDQUSD,20040511,123900,1405,1405,1404,1404
NDQUSD,20040511,124000,1404,1404,1404,1404
NDQUSD,20040511,124100,1404,1405,1404,1404
NDQUSD,20040511,124200,1405,1406,1405,1405
NDQUSD,20040511,124300,1406,1406,1406,1406
NDQUSD,20040511,124400,1405,1406,1404,1404
NDQUSD,20040511,124500,1404,1406,1404,1406
NDQUSD,20040511,124600,1405,1406,1405,1406
NDQUSD,20040511,124700,1405,1406,1404,1406
NDQUSD,20040511,124800,1404,1405,1404,1405
NDQUSD,20040511,124900,1405,1405,1405,1405
NDQUSD,20040511,125000,1404,1406,1404,1406
NDQUSD,20040511,125100,1405,1406,1404,1406
NDQUSD,20040511,125200,1405,1406,1405,1406
NDQUSD,20040511,125300,1405,1405,1404,1405
NDQUSD,20040511,125400,1406,1406,1405,1405
NDQUSD,20040511,125500,1405,1406,1405,1405
NDQUSD,20040511,125600,1404,1406,1404,1406
NDQUSD,20040511,125700,1405,1405,1405,1405
NDQUSD,20040511,125800,1405,1406,1404,1404
NDQUSD,20040511,125900,1405,1405,1404,1404
NDQUSD,20040511,130000,1404,1405,1404,1405
NDQUSD,20040511,130100,1405,1405,1404,1404
NDQUSD,20040511,130200,1405,1405,1404,1405
NDQUSD,20040511,130300,1404,1405,1404,1404
NDQUSD,20040511,130400,1404,1404,1403,1404
NDQUSD,20040511,130500,1403,1405,1403,1405
NDQUSD,20040511,130600,1404,1404,1404,1404
NDQUSD,20040511,130700,1404,1405,1403,1403
NDQUSD,20040511,130800,1405,1405,1404,1404
NDQUSD,20040511,130900,1404,1405,1403,1405
NDQUSD,20040511,131000,1404,1405,1404,1404
NDQUSD,20040511,131100,1404,1405,1404,1405
NDQUSD,20040511,131200,1405,1405,1404,1404
NDQUSD,20040511,131300,1403,1405,1403,1405
NDQUSD,20040511,131400,1404,1405,1404,1405
NDQUSD,20040511,131500,1405,1405,1403,1404
NDQUSD,20040511,131600,1405,1405,1404,1404
NDQUSD,20040511,131700,1405,1405,1403,1403
NDQUSD,20040511,131800,1404,1404,1404,1404
NDQUSD,20040511,131900,1404,1404,1404,1404
NDQUSD,20040511,132000,1403,1404,1403,1404
NDQUSD,20040511,132100,1404,1404,1404,1404
NDQUSD,20040511,132200,1404,1404,1403,1404
NDQUSD,20040511,132300,1405,1405,1404,1405
NDQUSD,20040511,132400,1405,1405,1404,1404
NDQUSD,20040511,132500,1404,1405,1404,1404
NDQUSD,20040511,132600,1404,1405,1404,1405
NDQUSD,20040511,132700,1405,1405,1405,1405
NDQUSD,20040511,132800,1405,1406,1404,1404
NDQUSD,20040511,132900,1405,1405,1405,1405
NDQUSD,20040511,133000,1406,1406,1402,1403
NDQUSD,20040511,133100,1405,1406,1404,1405
NDQUSD,20040511,133200,1404,1405,1404,1404
NDQUSD,20040511,133300,1405,1406,1404,1405
NDQUSD,20040511,133400,1405,1406,1405,1406
NDQUSD,20040511,133500,1407,1408,1406,1408
NDQUSD,20040511,133600,1408,1408,1406,1408
NDQUSD,20040511,133700,1408,1410,1408,1410
NDQUSD,20040511,133800,1408,1411,1408,1408
NDQUSD,20040511,133900,1408,1409,1407,1407
NDQUSD,20040511,134000,1408,1410,1407,1410
NDQUSD,20040511,134100,1409,1409,1408,1408
NDQUSD,20040511,134200,1409,1409,1407,1407
NDQUSD,20040511,134300,1406,1408,1406,1407
NDQUSD,20040511,134400,1406,1407,1405,1407
NDQUSD,20040511,134500,1408,1409,1407,1409
NDQUSD,20040511,134600,1408,1409,1407,1409
NDQUSD,20040511,134700,1409,1410,1408,1410
NDQUSD,20040511,134800,1409,1409,1407,1408
NDQUSD,20040511,134900,1408,1409,1407,1408
NDQUSD,20040511,135000,1407,1407,1406,1406
NDQUSD,20040511,135100,1406,1408,1406,1406
NDQUSD,20040511,135200,1407,1407,1405,1406
NDQUSD,20040511,135300,1406,1408,1406,1408
NDQUSD,20040511,135400,1408,1409,1407,1408
NDQUSD,20040511,135500,1408,1412,1408,1411
NDQUSD,20040511,135600,1411,1411,1411,1411
NDQUSD,20040511,135700,1411,1413,1411,1412
NDQUSD,20040511,135800,1413,1414,1412,1412
NDQUSD,20040511,135900,1412,1413,1412,1412
NDQUSD,20040511,140000,1412,1412,1410,1412
NDQUSD,20040511,140100,1412,1412,1410,1411
NDQUSD,20040511,140200,1412,1412,1411,1412
NDQUSD,20040511,140300,1412,1412,1411,1412
NDQUSD,20040511,140400,1412,1414,1411,1413
NDQUSD,20040511,140500,1413,1414,1411,1413
NDQUSD,20040511,140600,1413,1413,1411,1412
NDQUSD,20040511,140700,1412,1414,1411,1412
NDQUSD,20040511,140800,1412,1412,1410,1410
NDQUSD,20040511,140900,1410,1411,1410,1411
NDQUSD,20040511,141000,1410,1412,1410,1412
NDQUSD,20040511,141100,1411,1412,1410,1411
NDQUSD,20040511,141200,1412,1412,1410,1410
NDQUSD,20040511,141300,1411,1411,1408,1410
NDQUSD,20040511,141400,1409,1411,1408,1409
NDQUSD,20040511,141500,1410,1411,1408,1409
NDQUSD,20040511,141600,1410,1411,1409,1409
NDQUSD,20040511,141700,1410,1411,1410,1411
NDQUSD,20040511,141800,1410,1410,1409,1409
NDQUSD,20040511,141900,1409,1410,1409,1409
NDQUSD,20040511,142000,1410,1412,1409,1412
NDQUSD,20040511,142100,1411,1412,1410,1411
NDQUSD,20040511,142200,1411,1412,1410,1412
NDQUSD,20040511,142300,1411,1412,1410,1412
NDQUSD,20040511,142400,1412,1412,1410,1412
NDQUSD,20040511,142500,1410,1411,1409,1411
NDQUSD,20040511,142600,1410,1412,1409,1409
NDQUSD,20040511,142700,1410,1410,1409,1410
NDQUSD,20040511,142800,1410,1410,1410,1410
NDQUSD,20040511,142900,1410,1410,1407,1407
NDQUSD,20040511,143000,1408,1409,1408,1409
NDQUSD,20040511,143100,1409,1411,1408,1411
NDQUSD,20040511,143200,1410,1412,1409,1410
NDQUSD,20040511,143300,1411,1412,1411,1412
NDQUSD,20040511,143400,1411,1413,1411,1412
NDQUSD,20040511,143500,1412,1412,1410,1410
NDQUSD,20040511,143600,1412,1412,1410,1410
NDQUSD,20040511,143700,1411,1411,1410,1410
NDQUSD,20040511,143800,1410,1411,1409,1410
NDQUSD,20040511,143900,1411,1412,1410,1410
NDQUSD,20040511,144000,1410,1413,1410,1413
NDQUSD,20040511,144100,1412,1413,1412,1413
NDQUSD,20040511,144200,1413,1416,1412,1416
NDQUSD,20040511,144300,1415,1418,1415,1416
NDQUSD,20040511,144400,1417,1419,1416,1418
NDQUSD,20040511,144500,1416,1417,1416,1416
NDQUSD,20040511,144600,1417,1417,1417,1417
NDQUSD,20040511,144700,1417,1417,1416,1416
NDQUSD,20040511,144800,1417,1418,1416,1418
NDQUSD,20040511,144900,1417,1417,1416,1416
NDQUSD,20040511,145000,1415,1416,1415,1416
NDQUSD,20040511,145100,1418,1418,1415,1417
NDQUSD,20040511,145200,1417,1417,1414,1416
NDQUSD,20040511,145300,1416,1417,1415,1415
NDQUSD,20040511,145400,1416,1416,1415,1416
NDQUSD,20040511,145500,1415,1416,1414,1416
NDQUSD,20040511,145600,1417,1417,1415,1415
NDQUSD,20040511,145700,1415,1416,1415,1415
NDQUSD,20040511,145800,1415,1416,1415,1416
NDQUSD,20040511,145900,1416,1416,1413,1415
NDQUSD,20040511,150000,1415,1415,1414,1415
NDQUSD,20040511,150100,1415,1416,1414,1414
NDQUSD,20040511,150200,1414,1416,1414,1416
NDQUSD,20040511,150300,1415,1415,1413,1415
NDQUSD,20040511,150400,1414,1416,1414,1415
NDQUSD,20040511,150500,1414,1415,1414,1415
NDQUSD,20040511,150600,1415,1415,1415,1415
NDQUSD,20040511,150700,1417,1417,1416,1416
NDQUSD,20040511,150800,1417,1418,1416,1418
NDQUSD,20040511,150900,1417,1419,1417,1417
NDQUSD,20040511,151000,1417,1418,1416,1416
NDQUSD,20040511,151100,1416,1417,1416,1416
NDQUSD,20040511,151200,1416,1417,1416,1417
NDQUSD,20040511,151300,1417,1417,1416,1417
NDQUSD,20040511,151400,1416,1417,1414,1415
NDQUSD,20040511,151500,1416,1416,1415,1416
NDQUSD,20040511,151600,1417,1418,1415,1418
NDQUSD,20040511,151700,1418,1418,1416,1417
NDQUSD,20040511,151800,1418,1421,1416,1420
NDQUSD,20040511,151900,1420,1421,1420,1421
NDQUSD,20040511,152000,1421,1421,1418,1418
NDQUSD,20040511,152100,1420,1420,1419,1419
NDQUSD,20040511,152200,1420,1420,1418,1418
NDQUSD,20040511,152300,1419,1419,1419,1419
NDQUSD,20040511,152400,1419,1421,1419,1420
NDQUSD,20040511,152500,1421,1421,1421,1421
NDQUSD,20040511,152600,1421,1421,1419,1421
NDQUSD,20040511,152700,1420,1422,1419,1419
NDQUSD,20040511,152800,1420,1421,1420,1421
NDQUSD,20040511,152900,1421,1421,1419,1420
NDQUSD,20040511,153000,1419,1422,1419,1422
NDQUSD,20040511,153100,1421,1422,1421,1421
NDQUSD,20040511,153200,1421,1422,1419,1420
NDQUSD,20040511,153300,1421,1421,1420,1421
NDQUSD,20040511,153400,1420,1421,1419,1421
NDQUSD,20040511,153500,1420,1421,1420,1420
NDQUSD,20040511,153600,1420,1421,1420,1421
NDQUSD,20040511,153700,1420,1422,1420,1422
NDQUSD,20040511,153800,1422,1422,1421,1421
NDQUSD,20040511,153900,1422,1422,1420,1420
NDQUSD,20040511,154000,1421,1422,1420,1422
NDQUSD,20040511,154100,1422,1422,1421,1421
NDQUSD,20040511,154200,1421,1422,1421,1422
NDQUSD,20040511,154300,1422,1422,1420,1422
NDQUSD,20040511,154400,1421,1421,1419,1420
NDQUSD,20040511,154500,1420,1422,1418,1418
NDQUSD,20040511,154600,1419,1420,1419,1419
NDQUSD,20040511,154700,1419,1419,1418,1419
NDQUSD,20040511,154800,1418,1419,1418,1419
NDQUSD,20040511,154900,1419,1420,1417,1420
NDQUSD,20040511,155000,1419,1420,1419,1419
NDQUSD,20040511,155100,1419,1420,1419,1419
NDQUSD,20040511,155200,1419,1420,1418,1418
NDQUSD,20040511,155300,1419,1419,1418,1419
NDQUSD,20040511,155400,1419,1420,1418,1420
NDQUSD,20040511,155500,1420,1420,1418,1418
NDQUSD,20040511,155600,1420,1420,1418,1418
NDQUSD,20040511,155700,1418,1420,1418,1420
NDQUSD,20040511,155800,1419,1420,1418,1418
NDQUSD,20040511,155900,1419,1420,1417,1417
NDQUSD,20040511,160000,1419,1419,1418,1419
NDQUSD,20040511,160100,1419,1419,1417,1417
NDQUSD,20040511,160200,1418,1419,1418,1418
NDQUSD,20040511,160300,1418,1419,1418,1419
NDQUSD,20040511,160400,1418,1419,1418,1418
NDQUSD,20040511,160500,1419,1419,1418,1418
NDQUSD,20040511,160600,1419,1419,1418,1418
NDQUSD,20040511,160700,1418,1419,1418,1419
NDQUSD,20040511,160800,1418,1418,1417,1418
NDQUSD,20040511,160900,1417,1419,1417,1418
NDQUSD,20040511,161000,1419,1419,1417,1417
NDQUSD,20040511,161100,1418,1418,1418,1418
NDQUSD,20040511,161200,1419,1419,1419,1419
NDQUSD,20040511,161300,1419,1419,1418,1418
NDQUSD,20040511,161400,1419,1420,1419,1419
NDQUSD,20040511,161500,1419,1420,1418,1420
NDQUSD,20040511,161600,1420,1420,1418,1419
NDQUSD,20040511,161700,1420,1420,1418,1418
NDQUSD,20040511,161800,1419,1419,1417,1419
NDQUSD,20040511,161900,1419,1419,1419,1419
NDQUSD,20040511,162000,1418,1418,1417,1418
NDQUSD,20040511,162100,1419,1419,1419,1419
NDQUSD,20040511,162200,1418,1418,1418,1418
NDQUSD,20040511,162300,1418,1418,1416,1418
NDQUSD,20040511,162400,1418,1418,1417,1418
NDQUSD,20040511,162500,1417,1417,1417,1417
NDQUSD,20040511,162600,1416,1417,1416,1417
NDQUSD,20040511,162700,1418,1418,1417,1417
NDQUSD,20040511,162800,1418,1418,1417,1417
NDQUSD,20040511,162900,1417,1417,1417,1417
NDQUSD,20040511,163000,1417,1418,1416,1416
NDQUSD,20040511,163100,1417,1417,1416,1416
NDQUSD,20040511,163200,1417,1417,1416,1417
NDQUSD,20040511,163300,1416,1416,1416,1416
NDQUSD,20040511,163400,1416,1417,1415,1415
NDQUSD,20040511,163500,1416,1416,1415,1416
NDQUSD,20040511,163600,1416,1416,1414,1416
NDQUSD,20040511,163700,1416,1416,1415,1415
NDQUSD,20040511,163800,1416,1416,1414,1414
NDQUSD,20040511,163900,1416,1416,1415,1416
NDQUSD,20040511,164000,1416,1417,1416,1416
NDQUSD,20040511,164100,1416,1417,1415,1415
NDQUSD,20040511,164200,1415,1417,1415,1417
NDQUSD,20040511,164300,1417,1418,1416,1418
NDQUSD,20040511,164400,1417,1417,1417,1417
NDQUSD,20040511,164500,1417,1418,1416,1416
NDQUSD,20040511,164600,1418,1418,1416,1417
NDQUSD,20040511,164700,1416,1417,1416,1417
NDQUSD,20040511,164800,1418,1418,1417,1418
NDQUSD,20040511,164900,1417,1417,1417,1417
NDQUSD,20040511,165000,1418,1418,1416,1416
NDQUSD,20040511,165100,1417,1418,1417,1417
NDQUSD,20040511,165200,1417,1417,1416,1416
NDQUSD,20040511,165300,1417,1418,1417,1418
NDQUSD,20040511,165400,1418,1418,1417,1418
NDQUSD,20040511,165500,1418,1418,1417,1417
NDQUSD,20040511,165600,1416,1419,1416,1417
NDQUSD,20040511,165700,1417,1419,1417,1417
NDQUSD,20040511,165800,1417,1417,1417,1417
NDQUSD,20040511,165900,1418,1418,1417,1417
NDQUSD,20040511,170000,1417,1418,1416,1418
NDQUSD,20040511,170100,1418,1418,1417,1417
NDQUSD,20040511,170200,1417,1418,1417,1417
NDQUSD,20040511,170300,1417,1418,1416,1416
NDQUSD,20040511,170400,1416,1418,1416,1417
NDQUSD,20040511,170500,1417,1418,1416,1417
NDQUSD,20040511,170600,1417,1417,1416,1417
NDQUSD,20040511,170700,1418,1418,1416,1416
NDQUSD,20040511,170800,1417,1418,1416,1417
NDQUSD,20040511,170900,1417,1417,1416,1416
NDQUSD,20040511,171000,1416,1417,1416,1417
NDQUSD,20040511,171100,1418,1418,1417,1417
NDQUSD,20040511,171200,1418,1418,1418,1418
NDQUSD,20040511,171300,1416,1417,1416,1416
NDQUSD,20040511,171400,1416,1417,1416,1416
NDQUSD,20040511,171500,1417,1417,1415,1417
NDQUSD,20040511,171600,1417,1417,1415,1415
NDQUSD,20040511,171700,1414,1416,1414,1415
NDQUSD,20040511,171800,1414,1415,1413,1414
NDQUSD,20040511,171900,1415,1415,1414,1415
NDQUSD,20040511,172000,1415,1416,1414,1416
NDQUSD,20040511,172100,1415,1415,1413,1413
NDQUSD,20040511,172200,1414,1414,1414,1414
NDQUSD,20040511,172300,1414,1415,1412,1414
NDQUSD,20040511,172400,1414,1415,1414,1415
NDQUSD,20040511,172500,1413,1415,1413,1414
NDQUSD,20040511,172600,1415,1415,1414,1414
NDQUSD,20040511,172700,1415,1416,1415,1416
NDQUSD,20040511,172800,1415,1415,1415,1415
NDQUSD,20040511,172900,1416,1416,1415,1415
NDQUSD,20040511,173000,1416,1416,1415,1416
NDQUSD,20040511,173100,1415,1415,1415,1415
NDQUSD,20040511,173200,1416,1417,1415,1415
NDQUSD,20040511,173300,1415,1416,1415,1416
NDQUSD,20040511,173400,1416,1416,1414,1414
NDQUSD,20040511,173500,1415,1416,1414,1415
NDQUSD,20040511,173600,1415,1415,1414,1414
NDQUSD,20040511,173700,1415,1415,1414,1414
NDQUSD,20040511,173800,1415,1415,1414,1414
NDQUSD,20040511,173900,1415,1415,1413,1414
NDQUSD,20040511,174000,1413,1413,1412,1412
NDQUSD,20040511,174100,1413,1413,1412,1412
NDQUSD,20040511,174200,1413,1413,1411,1411
NDQUSD,20040511,174300,1410,1412,1410,1412
NDQUSD,20040511,174400,1411,1412,1410,1411
NDQUSD,20040511,174500,1412,1412,1412,1412
NDQUSD,20040511,174600,1412,1413,1412,1413
NDQUSD,20040511,174700,1413,1413,1412,1412
NDQUSD,20040511,174800,1413,1413,1411,1412
NDQUSD,20040511,174900,1412,1412,1411,1411
NDQUSD,20040511,175000,1412,1412,1409,1410
NDQUSD,20040511,175100,1409,1411,1409,1411
NDQUSD,20040511,175200,1410,1412,1410,1412
NDQUSD,20040511,175300,1412,1412,1410,1410
NDQUSD,20040511,175400,1411,1414,1411,1412
NDQUSD,20040511,175500,1412,1412,1410,1412
NDQUSD,20040511,175600,1411,1412,1410,1412
NDQUSD,20040511,175700,1411,1413,1411,1412
NDQUSD,20040511,175800,1411,1412,1410,1412
NDQUSD,20040511,175900,1411,1412,1410,1412
NDQUSD,20040511,180000,1413,1413,1412,1413
NDQUSD,20040511,180100,1413,1414,1412,1413
NDQUSD,20040511,180200,1413,1414,1412,1412
NDQUSD,20040511,180300,1413,1414,1413,1413
NDQUSD,20040511,180400,1414,1414,1413,1413
NDQUSD,20040511,180500,1414,1416,1414,1415
NDQUSD,20040511,180600,1414,1415,1412,1413
NDQUSD,20040511,180700,1412,1415,1412,1413
NDQUSD,20040511,180800,1414,1414,1413,1413
NDQUSD,20040511,180900,1414,1415,1414,1415
NDQUSD,20040511,181000,1414,1414,1413,1413
NDQUSD,20040511,181100,1413,1416,1413,1416
NDQUSD,20040511,181200,1416,1417,1415,1415
NDQUSD,20040511,181300,1416,1418,1415,1418
NDQUSD,20040511,181400,1416,1418,1416,1416
NDQUSD,20040511,181500,1417,1417,1416,1417
NDQUSD,20040511,181600,1417,1418,1415,1418
NDQUSD,20040511,181700,1417,1419,1416,1418
NDQUSD,20040511,181800,1419,1419,1416,1417
NDQUSD,20040511,181900,1417,1418,1416,1417
NDQUSD,20040511,182000,1417,1418,1417,1418
NDQUSD,20040511,182100,1418,1418,1417,1418
NDQUSD,20040511,182200,1418,1418,1417,1418
NDQUSD,20040511,182300,1416,1418,1416,1417
NDQUSD,20040511,182400,1416,1419,1416,1419
NDQUSD,20040511,182500,1419,1420,1417,1420
NDQUSD,20040511,182600,1419,1419,1417,1418
NDQUSD,20040511,182700,1418,1420,1417,1417
NDQUSD,20040511,182800,1418,1418,1417,1418
NDQUSD,20040511,182900,1417,1419,1417,1419
NDQUSD,20040511,183000,1419,1420,1418,1418
NDQUSD,20040511,183100,1420,1420,1419,1420
NDQUSD,20040511,183200,1419,1419,1419,1419
NDQUSD,20040511,183300,1420,1420,1418,1418
NDQUSD,20040511,183400,1419,1419,1418,1418
NDQUSD,20040511,183500,1418,1419,1418,1419
NDQUSD,20040511,183600,1418,1419,1416,1417
NDQUSD,20040511,183700,1418,1418,1416,1417
NDQUSD,20040511,183800,1417,1418,1417,1417
NDQUSD,20040511,183900,1418,1418,1417,1417
NDQUSD,20040511,184000,1417,1419,1417,1418
NDQUSD,20040511,184100,1418,1419,1418,1418
NDQUSD,20040511,184200,1418,1420,1418,1419
NDQUSD,20040511,184300,1420,1420,1418,1418
NDQUSD,20040511,184400,1419,1419,1417,1417
NDQUSD,20040511,184500,1417,1418,1416,1417
NDQUSD,20040511,184600,1417,1418,1417,1417
NDQUSD,20040511,184700,1418,1418,1416,1417
NDQUSD,20040511,184800,1416,1418,1416,1417
NDQUSD,20040511,184900,1417,1418,1416,1418
NDQUSD,20040511,185000,1418,1418,1416,1418
NDQUSD,20040511,185100,1418,1418,1418,1418
NDQUSD,20040511,185200,1417,1418,1417,1417
NDQUSD,20040511,185300,1419,1419,1418,1419
NDQUSD,20040511,185400,1417,1420,1417,1418
NDQUSD,20040511,185500,1418,1420,1418,1420
NDQUSD,20040511,185600,1419,1419,1417,1417
NDQUSD,20040511,185700,1418,1419,1417,1419
NDQUSD,20040511,185800,1418,1418,1417,1417
NDQUSD,20040511,185900,1417,1418,1417,1418
NDQUSD,20040511,190000,1418,1418,1417,1418
NDQUSD,20040511,190100,1417,1420,1417,1418
NDQUSD,20040511,190200,1418,1420,1418,1419
NDQUSD,20040511,190300,1421,1421,1419,1420
NDQUSD,20040511,190400,1419,1420,1419,1420
NDQUSD,20040511,190500,1420,1421,1419,1420
NDQUSD,20040511,190600,1420,1421,1419,1420
NDQUSD,20040511,190700,1420,1420,1418,1419
NDQUSD,20040511,190800,1420,1420,1419,1419
NDQUSD,20040511,190900,1418,1420,1418,1419
NDQUSD,20040511,191000,1418,1420,1418,1420
NDQUSD,20040511,191100,1421,1421,1420,1420
NDQUSD,20040511,191200,1420,1420,1419,1419
NDQUSD,20040511,191300,1420,1421,1420,1420
NDQUSD,20040511,191400,1419,1420,1419,1420
NDQUSD,20040511,191500,1420,1421,1420,1420
NDQUSD,20040511,191600,1420,1420,1416,1418
NDQUSD,20040511,191700,1417,1419,1417,1417
NDQUSD,20040511,191800,1417,1418,1417,1418
NDQUSD,20040511,191900,1418,1419,1418,1418
NDQUSD,20040511,192000,1418,1418,1415,1415
NDQUSD,20040511,192100,1416,1417,1415,1415
NDQUSD,20040511,192200,1416,1416,1415,1416
NDQUSD,20040511,192300,1416,1417,1415,1416
NDQUSD,20040511,192400,1416,1416,1415,1415
NDQUSD,20040511,192500,1414,1415,1414,1415
NDQUSD,20040511,192600,1415,1416,1414,1416
NDQUSD,20040511,192700,1416,1416,1415,1415
NDQUSD,20040511,192800,1415,1416,1415,1415
NDQUSD,20040511,192900,1416,1416,1415,1416
NDQUSD,20040511,193000,1416,1419,1415,1418
NDQUSD,20040511,193100,1418,1419,1417,1417
NDQUSD,20040511,193200,1418,1418,1417,1417
NDQUSD,20040511,193300,1418,1418,1416,1416
NDQUSD,20040511,193400,1416,1418,1416,1417
NDQUSD,20040511,193500,1415,1417,1414,1416
NDQUSD,20040511,193600,1417,1417,1415,1416
NDQUSD,20040511,193700,1416,1416,1414,1415
NDQUSD,20040511,193800,1415,1416,1414,1414
NDQUSD,20040511,193900,1414,1415,1413,1414
NDQUSD,20040511,194000,1414,1415,1414,1414
NDQUSD,20040511,194100,1415,1415,1414,1414
NDQUSD,20040511,194200,1414,1416,1414,1416
NDQUSD,20040511,194300,1415,1416,1415,1415
NDQUSD,20040511,194400,1416,1416,1415,1416
NDQUSD,20040511,194500,1415,1416,1414,1415
NDQUSD,20040511,194600,1415,1417,1415,1416
NDQUSD,20040511,194700,1416,1417,1416,1417
NDQUSD,20040511,194800,1415,1417,1415,1417
NDQUSD,20040511,194900,1417,1417,1416,1417
NDQUSD,20040511,195000,1416,1416,1416,1416
NDQUSD,20040511,195100,1416,1418,1415,1418
NDQUSD,20040511,195200,1417,1418,1416,1416
NDQUSD,20040511,195300,1418,1418,1417,1418
NDQUSD,20040511,195400,1417,1419,1417,1419
NDQUSD,20040511,195500,1420,1420,1417,1418
NDQUSD,20040511,195600,1419,1420,1418,1419
NDQUSD,20040511,195700,1420,1420,1420,1420
NDQUSD,20040511,195800,1420,1421,1418,1419
NDQUSD,20040511,195900,1420,1420,1418,1418
NDQUSD,20040511,200000,1419,1419,1418,1418
NDQUSD,20040511,200100,1419,1419,1417,1419
NDQUSD,20040511,200200,1418,1419,1417,1418
NDQUSD,20040511,200300,1419,1419,1416,1416
NDQUSD,20040511,200400,1416,1418,1416,1416
NDQUSD,20040511,200500,1415,1416,1411,1415
NDQUSD,20040511,200600,1415,1416,1413,1414
NDQUSD,20040511,200700,1413,1413,1411,1413
NDQUSD,20040511,200800,1411,1412,1411,1412
NDQUSD,20040511,200900,1412,1414,1411,1412
NDQUSD,20040511,201000,1411,1414,1411,1412
NDQUSD,20040511,201100,1412,1412,1411,1412
NDQUSD,20040511,201200,1412,1414,1412,1412
NDQUSD,20040511,201300,1413,1413,1412,1413
NDQUSD,20040511,201400,1413,1415,1412,1414
NDQUSD,20040511,203000,1418,1419,1417,1419
NDQUSD,20040511,203100,1419,1420,1418,1419
NDQUSD,20040511,203200,1418,1420,1418,1420
NDQUSD,20040511,203300,1420,1421,1420,1420
NDQUSD,20040511,203400,1421,1421,1418,1418
NDQUSD,20040511,203500,1419,1419,1418,1419
NDQUSD,20040511,203600,1419,1420,1419,1420
NDQUSD,20040511,203700,1421,1421,1419,1420
NDQUSD,20040511,203800,1421,1421,1420,1420
NDQUSD,20040511,203900,1421,1421,1420,1420
NDQUSD,20040511,204000,1420,1420,1420,1420
NDQUSD,20040511,204100,1419,1420,1418,1418
NDQUSD,20040511,204200,1420,1420,1419,1419
NDQUSD,20040511,204300,1419,1420,1419,1420
NDQUSD,20040511,204400,1419,1419,1418,1419
NDQUSD,20040511,204500,1419,1419,1418,1419
NDQUSD,20040511,204600,1418,1418,1418,1418
NDQUSD,20040511,204700,1417,1419,1417,1419
NDQUSD,20040511,204800,1419,1420,1419,1420
NDQUSD,20040511,204900,1419,1420,1418,1419
NDQUSD,20040511,205000,1419,1419,1418,1418
NDQUSD,20040511,205100,1419,1419,1418,1419
NDQUSD,20040511,205200,1419,1419,1419,1419
NDQUSD,20040511,205300,1419,1419,1418,1419
NDQUSD,20040511,205400,1419,1419,1419,1419
NDQUSD,20040511,205500,1419,1420,1419,1420
NDQUSD,20040511,205600,1419,1420,1419,1420
NDQUSD,20040511,205700,1420,1420,1419,1419
NDQUSD,20040511,205800,1418,1419,1418,1419
NDQUSD,20040511,205900,1418,1419,1418,1418
NDQUSD,20040511,210000,1420,1420,1419,1420
NDQUSD,20040511,210100,1419,1420,1419,1420
NDQUSD,20040511,210200,1420,1420,1419,1419
NDQUSD,20040511,210300,1419,1419,1418,1419
NDQUSD,20040511,210400,1419,1419,1417,1417
NDQUSD,20040511,210500,1419,1419,1419,1419
NDQUSD,20040511,210700,1418,1419,1418,1419
NDQUSD,20040511,210800,1418,1418,1418,1418
NDQUSD,20040511,210900,1418,1420,1418,1420
NDQUSD,20040511,211000,1418,1419,1418,1418
NDQUSD,20040511,211100,1418,1418,1418,1418
NDQUSD,20040511,211200,1417,1418,1417,1418
NDQUSD,20040511,211300,1419,1419,1415,1415
NDQUSD,20040511,211400,1416,1417,1413,1414
NDQUSD,20040511,211500,1415,1415,1414,1414
NDQUSD,20040511,211600,1415,1416,1414,1414
NDQUSD,20040511,211700,1415,1415,1413,1414
NDQUSD,20040511,211800,1413,1413,1412,1412
NDQUSD,20040511,211900,1413,1414,1413,1414
NDQUSD,20040511,212000,1413,1414,1412,1412
NDQUSD,20040511,212100,1413,1413,1412,1413
NDQUSD,20040511,212200,1412,1413,1412,1412
NDQUSD,20040511,212300,1413,1414,1413,1414
NDQUSD,20040511,212400,1413,1415,1413,1414
NDQUSD,20040511,212500,1414,1414,1413,1413
NDQUSD,20040511,212600,1414,1414,1411,1412
NDQUSD,20040511,212700,1412,1412,1412,1412
NDQUSD,20040511,212800,1412,1413,1410,1410
NDQUSD,20040511,212900,1411,1411,1410,1410
NDQUSD,20040511,220000,1412,1412,1411,1412
NDQUSD,20040511,220100,1412,1412,1411,1411
NDQUSD,20040511,220200,1412,1412,1410,1410
NDQUSD,20040511,220300,1410,1411,1410,1411
NDQUSD,20040511,220400,1410,1410,1410,1410
NDQUSD,20040511,220500,1411,1413,1410,1411
NDQUSD,20040511,220600,1412,1413,1411,1413
NDQUSD,20040511,220700,1411,1412,1411,1412
NDQUSD,20040511,220800,1411,1412,1411,1412
NDQUSD,20040511,220900,1411,1412,1411,1412
NDQUSD,20040511,221000,1411,1412,1411,1412
NDQUSD,20040511,221100,1411,1412,1411,1412
NDQUSD,20040511,221200,1412,1412,1411,1412
NDQUSD,20040511,221300,1412,1413,1412,1413
NDQUSD,20040511,221400,1413,1413,1412,1412
NDQUSD,20040511,221500,1412,1412,1412,1412
NDQUSD,20040511,221600,1412,1412,1411,1412
NDQUSD,20040511,221700,1412,1413,1411,1411
NDQUSD,20040511,221800,1411,1411,1411,1411
NDQUSD,20040511,222200,1413,1413,1412,1412
NDQUSD,20040511,222600,1413,1413,1412,1412
NDQUSD,20040511,222800,1412,1413,1412,1413
NDQUSD,20040511,222900,1412,1413,1412,1413
NDQUSD,20040511,223100,1412,1412,1411,1412
NDQUSD,20040511,223200,1413,1413,1412,1412
NDQUSD,20040511,223300,1412,1413,1412,1412
NDQUSD,20040511,223400,1412,1412,1412,1412
NDQUSD,20040511,223500,1413,1413,1412,1413
NDQUSD,20040511,223600,1412,1413,1412,1412
NDQUSD,20040511,223900,1411,1412,1411,1412
NDQUSD,20040511,224000,1411,1412,1410,1412
NDQUSD,20040511,224100,1411,1412,1411,1412
NDQUSD,20040511,224200,1412,1412,1412,1412
NDQUSD,20040511,224300,1412,1412,1411,1411
NDQUSD,20040511,224400,1411,1413,1411,1413
NDQUSD,20040511,224600,1413,1414,1412,1412
NDQUSD,20040511,224700,1414,1414,1413,1413
NDQUSD,20040511,224800,1412,1412,1412,1412
NDQUSD,20040511,224900,1412,1413,1412,1413
NDQUSD,20040511,225000,1412,1412,1412,1412
NDQUSD,20040511,225100,1411,1413,1411,1413
NDQUSD,20040511,225200,1413,1413,1412,1412
NDQUSD,20040511,225300,1413,1413,1413,1413
NDQUSD,20040511,225400,1413,1413,1412,1412
NDQUSD,20040511,225500,1412,1413,1412,1412
NDQUSD,20040511,225700,1412,1413,1412,1413
NDQUSD,20040511,230000,1412,1412,1411,1412
NDQUSD,20040511,230100,1412,1412,1412,1412
NDQUSD,20040511,230200,1411,1412,1411,1412
NDQUSD,20040511,230300,1412,1412,1411,1411
NDQUSD,20040511,230400,1411,1412,1411,1411
NDQUSD,20040511,230500,1413,1413,1412,1412
NDQUSD,20040511,230600,1411,1413,1411,1411
NDQUSD,20040511,230700,1413,1413,1412,1412
NDQUSD,20040511,230800,1412,1412,1411,1411
NDQUSD,20040511,231000,1412,1412,1411,1412
NDQUSD,20040511,232200,1411,1412,1411,1411
NDQUSD,20040511,232400,1412,1412,1411,1411
NDQUSD,20040511,233300,1411,1411,1410,1411
NDQUSD,20040511,233400,1411,1411,1411,1411
NDQUSD,20040511,233600,1410,1412,1410,1412
NDQUSD,20040511,233900,1412,1412,1411,1411
NDQUSD,20040511,234000,1412,1412,1411,1411
NDQUSD,20040511,234200,1411,1413,1411,1413
NDQUSD,20040511,234300,1412,1412,1411,1412
NDQUSD,20040511,234400,1412,1412,1412,1412
NDQUSD,20040511,234500,1412,1412,1412,1412
NDQUSD,20040511,234600,1412,1412,1412,1412
NDQUSD,20040511,234700,1412,1412,1411,1411
NDQUSD,20040511,234900,1412,1413,1412,1413
NDQUSD,20040511,235000,1412,1412,1412,1412
NDQUSD,20040511,235400,1412,1412,1411,1412
NDQUSD,20040511,235700,1411,1411,1411,1411
NDQUSD,20040511,235800,1412,1412,1411,1412
NDQUSD,20040511,235900,1413,1413,1412,1412
NDQUSD,20040512,000000,1413,1413,1413,1413
