<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040512,000100,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000200,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000300,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000400,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000500,1.1864,1.1864,1.1864,1.1864
EURUSD,20040512,000600,1.1864,1.1864,1.1864,1.1864
EURUSD,20040512,000700,1.1864,1.1864,1.1863,1.1863
EURUSD,20040512,000800,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,000900,1.1864,1.1865,1.1864,1.1865
EURUSD,20040512,001000,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,001100,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,001200,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,001300,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,001400,1.1866,1.1866,1.1865,1.1866
EURUSD,20040512,001500,1.1867,1.1871,1.1866,1.1870
EURUSD,20040512,001600,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,001700,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,001800,1.1871,1.1873,1.1871,1.1873
EURUSD,20040512,001900,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,002000,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,002100,1.1871,1.1872,1.1869,1.1869
EURUSD,20040512,002200,1.1868,1.1869,1.1868,1.1869
EURUSD,20040512,002300,1.1868,1.1870,1.1868,1.1870
EURUSD,20040512,002400,1.1870,1.1873,1.1870,1.1873
EURUSD,20040512,002500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,002600,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,002700,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,002800,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,002900,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,003000,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,003100,1.1871,1.1872,1.1870,1.1872
EURUSD,20040512,003200,1.1871,1.1872,1.1871,1.1872
EURUSD,20040512,003300,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,003400,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,003500,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,003600,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,003700,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,003800,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,003900,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,004000,1.1874,1.1874,1.1872,1.1872
EURUSD,20040512,004100,1.1873,1.1874,1.1873,1.1874
EURUSD,20040512,004200,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,004300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,004400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,004500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,004600,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,004700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,004800,1.1874,1.1875,1.1874,1.1874
EURUSD,20040512,004900,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,005000,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,005100,1.1876,1.1876,1.1876,1.1876
EURUSD,20040512,005200,1.1877,1.1877,1.1877,1.1877
EURUSD,20040512,005300,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,005400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,005500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,005600,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,005700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,005800,1.1875,1.1877,1.1875,1.1877
EURUSD,20040512,005900,1.1876,1.1877,1.1875,1.1875
EURUSD,20040512,010100,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,010300,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,010400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,010500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,010600,1.1874,1.1875,1.1874,1.1874
EURUSD,20040512,010700,1.1874,1.1875,1.1874,1.1875
EURUSD,20040512,010800,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,010900,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,011000,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011100,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011200,1.1875,1.1876,1.1875,1.1875
EURUSD,20040512,011300,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,011400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011600,1.1874,1.1875,1.1874,1.1875
EURUSD,20040512,011700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011800,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,011900,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,012000,1.1875,1.1875,1.1874,1.1874
EURUSD,20040512,012100,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,012200,1.1873,1.1874,1.1873,1.1874
EURUSD,20040512,012300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,012400,1.1874,1.1874,1.1873,1.1874
EURUSD,20040512,012500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,012600,1.1874,1.1875,1.1874,1.1875
EURUSD,20040512,012700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,012800,1.1874,1.1875,1.1873,1.1874
EURUSD,20040512,012900,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,013000,1.1872,1.1872,1.1870,1.1870
EURUSD,20040512,013100,1.1870,1.1871,1.1869,1.1871
EURUSD,20040512,013200,1.1872,1.1873,1.1870,1.1872
EURUSD,20040512,013300,1.1871,1.1873,1.1871,1.1873
EURUSD,20040512,013400,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,013500,1.1871,1.1871,1.1870,1.1870
EURUSD,20040512,013600,1.1871,1.1873,1.1871,1.1873
EURUSD,20040512,013700,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,013800,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,013900,1.1873,1.1874,1.1873,1.1874
EURUSD,20040512,014000,1.1873,1.1874,1.1873,1.1873
EURUSD,20040512,014100,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,014200,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,014300,1.1872,1.1872,1.1871,1.1872
EURUSD,20040512,014400,1.1872,1.1872,1.1871,1.1871
EURUSD,20040512,014500,1.1870,1.1871,1.1870,1.1871
EURUSD,20040512,014600,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,014700,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,014800,1.1871,1.1872,1.1871,1.1872
EURUSD,20040512,014900,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,015000,1.1873,1.1875,1.1873,1.1875
EURUSD,20040512,015100,1.1876,1.1876,1.1876,1.1876
EURUSD,20040512,015200,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,015300,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,015400,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,015500,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,015600,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,015700,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,015800,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,015900,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,020000,1.1877,1.1877,1.1877,1.1877
EURUSD,20040512,020100,1.1877,1.1877,1.1877,1.1877
EURUSD,20040512,020200,1.1878,1.1879,1.1878,1.1879
EURUSD,20040512,020300,1.1878,1.1878,1.1877,1.1877
EURUSD,20040512,020400,1.1878,1.1880,1.1878,1.1879
EURUSD,20040512,020500,1.1878,1.1879,1.1878,1.1879
EURUSD,20040512,020600,1.1878,1.1878,1.1875,1.1875
EURUSD,20040512,020700,1.1876,1.1877,1.1875,1.1877
EURUSD,20040512,020800,1.1878,1.1879,1.1878,1.1879
EURUSD,20040512,020900,1.1880,1.1882,1.1880,1.1881
EURUSD,20040512,021000,1.1880,1.1881,1.1880,1.1881
EURUSD,20040512,021100,1.1880,1.1880,1.1880,1.1880
EURUSD,20040512,021200,1.1880,1.1880,1.1880,1.1880
EURUSD,20040512,021300,1.1880,1.1881,1.1879,1.1880
EURUSD,20040512,021400,1.1879,1.1879,1.1877,1.1877
EURUSD,20040512,021500,1.1876,1.1876,1.1875,1.1876
EURUSD,20040512,021600,1.1875,1.1875,1.1874,1.1874
EURUSD,20040512,021700,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,021800,1.1871,1.1871,1.1867,1.1869
EURUSD,20040512,021900,1.1870,1.1871,1.1870,1.1871
EURUSD,20040512,022000,1.1872,1.1872,1.1870,1.1871
EURUSD,20040512,022100,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,022200,1.1869,1.1870,1.1869,1.1869
EURUSD,20040512,022300,1.1868,1.1870,1.1868,1.1869
EURUSD,20040512,022400,1.1868,1.1868,1.1866,1.1866
EURUSD,20040512,022500,1.1867,1.1867,1.1864,1.1866
EURUSD,20040512,022600,1.1865,1.1866,1.1865,1.1866
EURUSD,20040512,022700,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,022800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,022900,1.1865,1.1866,1.1865,1.1866
EURUSD,20040512,023000,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,023100,1.1864,1.1864,1.1863,1.1863
EURUSD,20040512,023200,1.1862,1.1862,1.1861,1.1862
EURUSD,20040512,023300,1.1861,1.1861,1.1860,1.1861
EURUSD,20040512,023400,1.1861,1.1861,1.1861,1.1861
EURUSD,20040512,023500,1.1861,1.1861,1.1860,1.1860
EURUSD,20040512,023600,1.1859,1.1859,1.1858,1.1859
EURUSD,20040512,023700,1.1860,1.1860,1.1859,1.1860
EURUSD,20040512,023800,1.1859,1.1860,1.1859,1.1859
EURUSD,20040512,023900,1.1858,1.1858,1.1856,1.1856
EURUSD,20040512,024000,1.1855,1.1856,1.1855,1.1856
EURUSD,20040512,024100,1.1857,1.1861,1.1857,1.1861
EURUSD,20040512,024200,1.1862,1.1863,1.1862,1.1863
EURUSD,20040512,024300,1.1864,1.1865,1.1864,1.1865
EURUSD,20040512,024400,1.1864,1.1864,1.1863,1.1863
EURUSD,20040512,024500,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,024600,1.1863,1.1863,1.1860,1.1860
EURUSD,20040512,024700,1.1859,1.1859,1.1856,1.1856
EURUSD,20040512,024800,1.1855,1.1855,1.1854,1.1854
EURUSD,20040512,024900,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,025000,1.1855,1.1855,1.1853,1.1853
EURUSD,20040512,025100,1.1852,1.1854,1.1852,1.1854
EURUSD,20040512,025200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,025300,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,025400,1.1853,1.1854,1.1853,1.1853
EURUSD,20040512,025500,1.1852,1.1852,1.1847,1.1848
EURUSD,20040512,025600,1.1847,1.1847,1.1844,1.1846
EURUSD,20040512,025700,1.1847,1.1849,1.1847,1.1849
EURUSD,20040512,025800,1.1848,1.1848,1.1846,1.1846
EURUSD,20040512,025900,1.1845,1.1848,1.1844,1.1845
EURUSD,20040512,030000,1.1844,1.1845,1.1843,1.1845
EURUSD,20040512,030100,1.1844,1.1845,1.1843,1.1843
EURUSD,20040512,030200,1.1842,1.1842,1.1838,1.1839
EURUSD,20040512,030300,1.1838,1.1838,1.1836,1.1836
EURUSD,20040512,030400,1.1837,1.1838,1.1837,1.1837
EURUSD,20040512,030500,1.1837,1.1837,1.1836,1.1837
EURUSD,20040512,030600,1.1838,1.1839,1.1838,1.1839
EURUSD,20040512,030700,1.1840,1.1840,1.1839,1.1839
EURUSD,20040512,030800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040512,030900,1.1840,1.1841,1.1840,1.1841
EURUSD,20040512,031000,1.1841,1.1842,1.1841,1.1841
EURUSD,20040512,031100,1.1840,1.1841,1.1840,1.1841
EURUSD,20040512,031200,1.1840,1.1841,1.1840,1.1841
EURUSD,20040512,031300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040512,031400,1.1841,1.1842,1.1840,1.1840
EURUSD,20040512,031500,1.1839,1.1839,1.1838,1.1838
EURUSD,20040512,031600,1.1837,1.1837,1.1837,1.1837
EURUSD,20040512,031700,1.1836,1.1836,1.1835,1.1836
EURUSD,20040512,031800,1.1835,1.1835,1.1835,1.1835
EURUSD,20040512,031900,1.1834,1.1835,1.1834,1.1835
EURUSD,20040512,032000,1.1835,1.1837,1.1835,1.1837
EURUSD,20040512,032100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040512,032200,1.1835,1.1835,1.1833,1.1833
EURUSD,20040512,032300,1.1834,1.1835,1.1834,1.1834
EURUSD,20040512,032400,1.1835,1.1835,1.1834,1.1835
EURUSD,20040512,032500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040512,032600,1.1835,1.1835,1.1835,1.1835
EURUSD,20040512,032700,1.1835,1.1836,1.1835,1.1836
EURUSD,20040512,032800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040512,032900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040512,033000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040512,033100,1.1836,1.1837,1.1836,1.1837
EURUSD,20040512,033200,1.1838,1.1840,1.1838,1.1840
EURUSD,20040512,033300,1.1841,1.1842,1.1841,1.1842
EURUSD,20040512,033400,1.1841,1.1841,1.1841,1.1841
EURUSD,20040512,033500,1.1841,1.1841,1.1838,1.1839
EURUSD,20040512,033600,1.1838,1.1838,1.1837,1.1837
EURUSD,20040512,033700,1.1838,1.1840,1.1838,1.1840
EURUSD,20040512,033800,1.1841,1.1843,1.1841,1.1843
EURUSD,20040512,033900,1.1844,1.1844,1.1843,1.1844
EURUSD,20040512,034000,1.1845,1.1847,1.1845,1.1845
EURUSD,20040512,034100,1.1845,1.1845,1.1845,1.1845
EURUSD,20040512,034200,1.1844,1.1844,1.1839,1.1840
EURUSD,20040512,034300,1.1839,1.1840,1.1839,1.1840
EURUSD,20040512,034400,1.1841,1.1842,1.1841,1.1842
EURUSD,20040512,034500,1.1843,1.1845,1.1843,1.1845
EURUSD,20040512,034600,1.1846,1.1847,1.1846,1.1847
EURUSD,20040512,034700,1.1846,1.1846,1.1845,1.1846
EURUSD,20040512,034800,1.1847,1.1849,1.1847,1.1848
EURUSD,20040512,034900,1.1847,1.1848,1.1847,1.1848
EURUSD,20040512,035000,1.1847,1.1847,1.1847,1.1847
EURUSD,20040512,035100,1.1847,1.1847,1.1847,1.1847
EURUSD,20040512,035200,1.1847,1.1847,1.1847,1.1847
EURUSD,20040512,035300,1.1847,1.1847,1.1846,1.1846
EURUSD,20040512,035400,1.1847,1.1848,1.1847,1.1848
EURUSD,20040512,035500,1.1848,1.1849,1.1848,1.1849
EURUSD,20040512,035600,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,035700,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,035800,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,035900,1.1850,1.1850,1.1848,1.1848
EURUSD,20040512,040000,1.1847,1.1848,1.1847,1.1848
EURUSD,20040512,040100,1.1849,1.1855,1.1849,1.1855
EURUSD,20040512,040200,1.1854,1.1854,1.1853,1.1853
EURUSD,20040512,040300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,040400,1.1852,1.1853,1.1852,1.1852
EURUSD,20040512,040500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,040600,1.1851,1.1852,1.1851,1.1852
EURUSD,20040512,040700,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,040800,1.1852,1.1853,1.1852,1.1852
EURUSD,20040512,040900,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,041000,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,041100,1.1851,1.1851,1.1851,1.1851
EURUSD,20040512,041200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,041300,1.1852,1.1852,1.1851,1.1851
EURUSD,20040512,041400,1.1850,1.1851,1.1850,1.1851
EURUSD,20040512,041500,1.1850,1.1850,1.1849,1.1849
EURUSD,20040512,041600,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,041700,1.1850,1.1851,1.1850,1.1851
EURUSD,20040512,041800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040512,041900,1.1848,1.1848,1.1845,1.1846
EURUSD,20040512,042000,1.1846,1.1846,1.1846,1.1846
EURUSD,20040512,042100,1.1847,1.1847,1.1845,1.1845
EURUSD,20040512,042200,1.1845,1.1845,1.1845,1.1845
EURUSD,20040512,042300,1.1845,1.1845,1.1845,1.1845
EURUSD,20040512,042400,1.1846,1.1847,1.1846,1.1847
EURUSD,20040512,042500,1.1848,1.1850,1.1847,1.1850
EURUSD,20040512,042600,1.1851,1.1851,1.1851,1.1851
EURUSD,20040512,042700,1.1852,1.1852,1.1851,1.1851
EURUSD,20040512,042800,1.1850,1.1850,1.1849,1.1849
EURUSD,20040512,042900,1.1848,1.1849,1.1848,1.1849
EURUSD,20040512,043000,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,043100,1.1849,1.1851,1.1849,1.1851
EURUSD,20040512,043200,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,043300,1.1851,1.1851,1.1850,1.1850
EURUSD,20040512,043400,1.1850,1.1851,1.1850,1.1851
EURUSD,20040512,043500,1.1851,1.1851,1.1851,1.1851
EURUSD,20040512,043600,1.1851,1.1851,1.1851,1.1851
EURUSD,20040512,043700,1.1851,1.1851,1.1850,1.1850
EURUSD,20040512,043800,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,043900,1.1850,1.1850,1.1849,1.1849
EURUSD,20040512,044000,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,044100,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,044200,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,044300,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,044400,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,044500,1.1849,1.1849,1.1849,1.1849
EURUSD,20040512,044600,1.1849,1.1850,1.1849,1.1850
EURUSD,20040512,044700,1.1849,1.1851,1.1849,1.1851
EURUSD,20040512,044800,1.1851,1.1851,1.1850,1.1850
EURUSD,20040512,044900,1.1849,1.1850,1.1849,1.1850
EURUSD,20040512,045000,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,045100,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,045200,1.1850,1.1850,1.1850,1.1850
EURUSD,20040512,045300,1.1850,1.1851,1.1850,1.1851
EURUSD,20040512,045400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,045500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,045600,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,045700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,045800,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,045900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,050000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,050100,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,050200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,050300,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,050400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,050500,1.1853,1.1853,1.1852,1.1852
EURUSD,20040512,050600,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,050700,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,050800,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,050900,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,051000,1.1854,1.1856,1.1854,1.1856
EURUSD,20040512,051100,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,051200,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,051300,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,051400,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,051500,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,051600,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,051700,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,051800,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,051900,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,052000,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,052100,1.1856,1.1857,1.1856,1.1856
EURUSD,20040512,052200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040512,052300,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,052400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,052500,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,052600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,052700,1.1857,1.1857,1.1857,1.1857
EURUSD,20040512,052800,1.1857,1.1857,1.1857,1.1857
EURUSD,20040512,052900,1.1857,1.1857,1.1857,1.1857
EURUSD,20040512,053000,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,053100,1.1858,1.1860,1.1858,1.1860
EURUSD,20040512,053200,1.1859,1.1860,1.1859,1.1860
EURUSD,20040512,053300,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,053400,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,053500,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,053600,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,053700,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,053800,1.1857,1.1857,1.1857,1.1857
EURUSD,20040512,053900,1.1858,1.1858,1.1857,1.1858
EURUSD,20040512,054000,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,054100,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,054200,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,054300,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,054400,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,054500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,054600,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,054700,1.1858,1.1858,1.1858,1.1858
EURUSD,20040512,054800,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,054900,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,055000,1.1860,1.1860,1.1858,1.1858
EURUSD,20040512,055100,1.1857,1.1858,1.1857,1.1858
EURUSD,20040512,055200,1.1858,1.1858,1.1858,1.1858
EURUSD,20040512,055300,1.1858,1.1858,1.1858,1.1858
EURUSD,20040512,055400,1.1858,1.1858,1.1857,1.1858
EURUSD,20040512,055500,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,055600,1.1857,1.1857,1.1856,1.1856
EURUSD,20040512,055700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,055800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,055900,1.1855,1.1855,1.1852,1.1852
EURUSD,20040512,060000,1.1853,1.1853,1.1852,1.1852
EURUSD,20040512,060100,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,060200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,060300,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,060400,1.1852,1.1855,1.1852,1.1854
EURUSD,20040512,060500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,060600,1.1854,1.1856,1.1854,1.1856
EURUSD,20040512,060700,1.1857,1.1858,1.1857,1.1858
EURUSD,20040512,060800,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,060900,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,061000,1.1858,1.1858,1.1855,1.1855
EURUSD,20040512,061100,1.1855,1.1856,1.1855,1.1856
EURUSD,20040512,061200,1.1855,1.1865,1.1855,1.1865
EURUSD,20040512,061300,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,061400,1.1865,1.1865,1.1863,1.1863
EURUSD,20040512,061500,1.1863,1.1865,1.1863,1.1865
EURUSD,20040512,061600,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,061700,1.1866,1.1867,1.1866,1.1867
EURUSD,20040512,061800,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,061900,1.1869,1.1871,1.1869,1.1871
EURUSD,20040512,062000,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,062100,1.1870,1.1872,1.1870,1.1872
EURUSD,20040512,062200,1.1872,1.1872,1.1869,1.1869
EURUSD,20040512,062300,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,062400,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,062500,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,062600,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,062700,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,062800,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,062900,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,063000,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,063100,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,063200,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,063300,1.1866,1.1867,1.1866,1.1866
EURUSD,20040512,063400,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,063500,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,063600,1.1867,1.1867,1.1866,1.1866
EURUSD,20040512,063700,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,063800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,063900,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,064000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,064100,1.1866,1.1867,1.1866,1.1867
EURUSD,20040512,064200,1.1868,1.1870,1.1867,1.1870
EURUSD,20040512,064300,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,064400,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,064500,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,064600,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,064700,1.1874,1.1874,1.1873,1.1874
EURUSD,20040512,064800,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,064900,1.1874,1.1874,1.1873,1.1873
EURUSD,20040512,065000,1.1874,1.1874,1.1873,1.1873
EURUSD,20040512,065100,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,065200,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,065300,1.1871,1.1872,1.1871,1.1871
EURUSD,20040512,065400,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,065500,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,065600,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,065700,1.1874,1.1875,1.1874,1.1875
EURUSD,20040512,065800,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,065900,1.1876,1.1876,1.1876,1.1876
EURUSD,20040512,070000,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,070100,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,070200,1.1874,1.1874,1.1873,1.1873
EURUSD,20040512,070300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,070400,1.1873,1.1874,1.1873,1.1874
EURUSD,20040512,070500,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,070600,1.1877,1.1877,1.1877,1.1877
EURUSD,20040512,070700,1.1876,1.1877,1.1876,1.1877
EURUSD,20040512,070800,1.1878,1.1878,1.1877,1.1877
EURUSD,20040512,070900,1.1876,1.1876,1.1876,1.1876
EURUSD,20040512,071000,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,071100,1.1876,1.1876,1.1876,1.1876
EURUSD,20040512,071200,1.1875,1.1876,1.1875,1.1875
EURUSD,20040512,071300,1.1874,1.1874,1.1873,1.1873
EURUSD,20040512,071400,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,071500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,071600,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,071700,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,071800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,071900,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,072000,1.1874,1.1874,1.1873,1.1873
EURUSD,20040512,072100,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,072200,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,072300,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,072400,1.1872,1.1872,1.1870,1.1870
EURUSD,20040512,072500,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,072600,1.1871,1.1871,1.1870,1.1870
EURUSD,20040512,072700,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,072800,1.1869,1.1869,1.1868,1.1869
EURUSD,20040512,072900,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,073000,1.1869,1.1870,1.1869,1.1869
EURUSD,20040512,073100,1.1870,1.1870,1.1869,1.1870
EURUSD,20040512,073200,1.1869,1.1869,1.1868,1.1868
EURUSD,20040512,073300,1.1867,1.1867,1.1865,1.1865
EURUSD,20040512,073400,1.1864,1.1865,1.1864,1.1865
EURUSD,20040512,073500,1.1866,1.1869,1.1866,1.1868
EURUSD,20040512,073600,1.1868,1.1869,1.1868,1.1869
EURUSD,20040512,073700,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,073800,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,073900,1.1868,1.1868,1.1866,1.1866
EURUSD,20040512,074000,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,074100,1.1866,1.1867,1.1866,1.1867
EURUSD,20040512,074200,1.1867,1.1867,1.1867,1.1867
EURUSD,20040512,074300,1.1868,1.1868,1.1867,1.1867
EURUSD,20040512,074400,1.1868,1.1868,1.1866,1.1866
EURUSD,20040512,074500,1.1865,1.1865,1.1865,1.1865
EURUSD,20040512,074600,1.1866,1.1868,1.1866,1.1868
EURUSD,20040512,074700,1.1867,1.1867,1.1866,1.1867
EURUSD,20040512,074800,1.1868,1.1868,1.1867,1.1868
EURUSD,20040512,074900,1.1868,1.1870,1.1868,1.1870
EURUSD,20040512,075000,1.1869,1.1870,1.1869,1.1870
EURUSD,20040512,075100,1.1870,1.1871,1.1870,1.1871
EURUSD,20040512,075200,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,075300,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,075400,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,075500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,075600,1.1873,1.1875,1.1873,1.1875
EURUSD,20040512,075700,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,075800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040512,075900,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,080000,1.1871,1.1872,1.1871,1.1871
EURUSD,20040512,080100,1.1870,1.1870,1.1868,1.1868
EURUSD,20040512,080200,1.1869,1.1869,1.1869,1.1869
EURUSD,20040512,080300,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,080400,1.1870,1.1871,1.1870,1.1870
EURUSD,20040512,080500,1.1869,1.1870,1.1869,1.1870
EURUSD,20040512,080600,1.1870,1.1871,1.1870,1.1871
EURUSD,20040512,080700,1.1872,1.1872,1.1871,1.1872
EURUSD,20040512,080800,1.1872,1.1872,1.1872,1.1872
EURUSD,20040512,080900,1.1871,1.1871,1.1870,1.1870
EURUSD,20040512,081000,1.1871,1.1872,1.1870,1.1870
EURUSD,20040512,081100,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,081200,1.1870,1.1870,1.1869,1.1870
EURUSD,20040512,081300,1.1871,1.1872,1.1870,1.1870
EURUSD,20040512,081400,1.1871,1.1871,1.1869,1.1869
EURUSD,20040512,081500,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,081600,1.1868,1.1868,1.1866,1.1867
EURUSD,20040512,081700,1.1866,1.1866,1.1863,1.1864
EURUSD,20040512,081800,1.1865,1.1866,1.1865,1.1866
EURUSD,20040512,081900,1.1867,1.1867,1.1865,1.1865
EURUSD,20040512,082000,1.1864,1.1866,1.1864,1.1866
EURUSD,20040512,082100,1.1865,1.1866,1.1864,1.1865
EURUSD,20040512,082200,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,082300,1.1865,1.1865,1.1864,1.1864
EURUSD,20040512,082400,1.1863,1.1863,1.1859,1.1859
EURUSD,20040512,082500,1.1858,1.1858,1.1854,1.1855
EURUSD,20040512,082600,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,082700,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,082800,1.1855,1.1859,1.1854,1.1859
EURUSD,20040512,082900,1.1860,1.1861,1.1860,1.1861
EURUSD,20040512,083000,1.1860,1.1861,1.1860,1.1860
EURUSD,20040512,083100,1.1859,1.1860,1.1857,1.1857
EURUSD,20040512,083200,1.1856,1.1856,1.1852,1.1852
EURUSD,20040512,083300,1.1852,1.1853,1.1851,1.1852
EURUSD,20040512,083400,1.1851,1.1853,1.1851,1.1853
EURUSD,20040512,083500,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,083600,1.1853,1.1854,1.1853,1.1853
EURUSD,20040512,083700,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,083800,1.1854,1.1855,1.1854,1.1855
EURUSD,20040512,083900,1.1856,1.1857,1.1855,1.1857
EURUSD,20040512,084000,1.1858,1.1861,1.1858,1.1861
EURUSD,20040512,084100,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,084200,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,084300,1.1858,1.1858,1.1856,1.1856
EURUSD,20040512,084400,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,084500,1.1855,1.1855,1.1855,1.1855
EURUSD,20040512,084600,1.1856,1.1856,1.1855,1.1856
EURUSD,20040512,084700,1.1857,1.1857,1.1855,1.1855
EURUSD,20040512,084800,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,084900,1.1854,1.1854,1.1853,1.1854
EURUSD,20040512,085000,1.1853,1.1855,1.1853,1.1855
EURUSD,20040512,085100,1.1855,1.1859,1.1855,1.1859
EURUSD,20040512,085200,1.1858,1.1860,1.1858,1.1860
EURUSD,20040512,085300,1.1859,1.1859,1.1857,1.1858
EURUSD,20040512,085400,1.1857,1.1859,1.1857,1.1859
EURUSD,20040512,085500,1.1860,1.1861,1.1860,1.1861
EURUSD,20040512,085600,1.1860,1.1860,1.1858,1.1858
EURUSD,20040512,085700,1.1857,1.1859,1.1857,1.1857
EURUSD,20040512,085800,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,085900,1.1857,1.1859,1.1857,1.1859
EURUSD,20040512,090000,1.1858,1.1860,1.1858,1.1858
EURUSD,20040512,090100,1.1857,1.1857,1.1855,1.1855
EURUSD,20040512,090200,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,090300,1.1854,1.1856,1.1854,1.1855
EURUSD,20040512,090400,1.1854,1.1856,1.1853,1.1856
EURUSD,20040512,090500,1.1856,1.1858,1.1856,1.1858
EURUSD,20040512,090600,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,090700,1.1859,1.1859,1.1858,1.1859
EURUSD,20040512,090800,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,090900,1.1860,1.1863,1.1860,1.1862
EURUSD,20040512,091000,1.1863,1.1864,1.1863,1.1864
EURUSD,20040512,091100,1.1865,1.1867,1.1864,1.1867
EURUSD,20040512,091200,1.1868,1.1870,1.1868,1.1870
EURUSD,20040512,091300,1.1869,1.1871,1.1869,1.1870
EURUSD,20040512,091400,1.1869,1.1870,1.1869,1.1869
EURUSD,20040512,091500,1.1870,1.1870,1.1869,1.1870
EURUSD,20040512,091600,1.1871,1.1871,1.1867,1.1867
EURUSD,20040512,091700,1.1866,1.1869,1.1866,1.1869
EURUSD,20040512,091800,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,091900,1.1870,1.1875,1.1870,1.1874
EURUSD,20040512,092000,1.1875,1.1877,1.1874,1.1877
EURUSD,20040512,092100,1.1878,1.1878,1.1877,1.1877
EURUSD,20040512,092200,1.1878,1.1881,1.1878,1.1881
EURUSD,20040512,092300,1.1880,1.1881,1.1878,1.1878
EURUSD,20040512,092400,1.1877,1.1878,1.1877,1.1878
EURUSD,20040512,092500,1.1879,1.1879,1.1878,1.1878
EURUSD,20040512,092600,1.1877,1.1877,1.1873,1.1873
EURUSD,20040512,092700,1.1872,1.1872,1.1870,1.1870
EURUSD,20040512,092800,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,092900,1.1869,1.1871,1.1869,1.1871
EURUSD,20040512,093000,1.1870,1.1870,1.1868,1.1870
EURUSD,20040512,093100,1.1869,1.1870,1.1869,1.1870
EURUSD,20040512,093200,1.1871,1.1873,1.1871,1.1873
EURUSD,20040512,093300,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,093400,1.1873,1.1874,1.1872,1.1874
EURUSD,20040512,093500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,093600,1.1873,1.1874,1.1873,1.1874
EURUSD,20040512,093700,1.1875,1.1876,1.1875,1.1876
EURUSD,20040512,093800,1.1877,1.1880,1.1876,1.1880
EURUSD,20040512,093900,1.1879,1.1879,1.1879,1.1879
EURUSD,20040512,094000,1.1880,1.1880,1.1877,1.1877
EURUSD,20040512,094100,1.1876,1.1876,1.1875,1.1875
EURUSD,20040512,094200,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,094300,1.1875,1.1875,1.1875,1.1875
EURUSD,20040512,094400,1.1875,1.1875,1.1871,1.1871
EURUSD,20040512,094500,1.1870,1.1870,1.1867,1.1868
EURUSD,20040512,094600,1.1867,1.1868,1.1867,1.1868
EURUSD,20040512,094700,1.1869,1.1869,1.1866,1.1866
EURUSD,20040512,094800,1.1867,1.1869,1.1867,1.1869
EURUSD,20040512,094900,1.1870,1.1873,1.1870,1.1873
EURUSD,20040512,095000,1.1872,1.1872,1.1871,1.1871
EURUSD,20040512,095100,1.1870,1.1870,1.1867,1.1867
EURUSD,20040512,095200,1.1866,1.1866,1.1863,1.1863
EURUSD,20040512,095300,1.1864,1.1864,1.1863,1.1863
EURUSD,20040512,095400,1.1863,1.1865,1.1863,1.1865
EURUSD,20040512,095500,1.1866,1.1867,1.1866,1.1866
EURUSD,20040512,095600,1.1865,1.1866,1.1865,1.1865
EURUSD,20040512,095700,1.1864,1.1865,1.1864,1.1865
EURUSD,20040512,095800,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,095900,1.1865,1.1866,1.1865,1.1866
EURUSD,20040512,100000,1.1865,1.1868,1.1865,1.1868
EURUSD,20040512,100100,1.1869,1.1869,1.1868,1.1868
EURUSD,20040512,100200,1.1867,1.1867,1.1865,1.1865
EURUSD,20040512,100300,1.1864,1.1865,1.1863,1.1865
EURUSD,20040512,100400,1.1864,1.1865,1.1863,1.1865
EURUSD,20040512,100500,1.1866,1.1867,1.1866,1.1867
EURUSD,20040512,100600,1.1868,1.1868,1.1867,1.1867
EURUSD,20040512,100700,1.1866,1.1866,1.1866,1.1866
EURUSD,20040512,100800,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,100900,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,101000,1.1866,1.1867,1.1866,1.1867
EURUSD,20040512,101100,1.1868,1.1871,1.1868,1.1870
EURUSD,20040512,101200,1.1871,1.1871,1.1871,1.1871
EURUSD,20040512,101300,1.1871,1.1871,1.1870,1.1871
EURUSD,20040512,101400,1.1870,1.1870,1.1868,1.1868
EURUSD,20040512,101500,1.1867,1.1869,1.1867,1.1869
EURUSD,20040512,101600,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,101700,1.1869,1.1870,1.1868,1.1870
EURUSD,20040512,101800,1.1871,1.1871,1.1870,1.1870
EURUSD,20040512,101900,1.1871,1.1872,1.1870,1.1872
EURUSD,20040512,102000,1.1873,1.1874,1.1872,1.1874
EURUSD,20040512,102100,1.1873,1.1873,1.1873,1.1873
EURUSD,20040512,102200,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,102300,1.1872,1.1873,1.1872,1.1873
EURUSD,20040512,102400,1.1874,1.1874,1.1871,1.1872
EURUSD,20040512,102500,1.1871,1.1872,1.1870,1.1871
EURUSD,20040512,102600,1.1870,1.1870,1.1869,1.1869
EURUSD,20040512,102700,1.1870,1.1870,1.1870,1.1870
EURUSD,20040512,102800,1.1869,1.1870,1.1869,1.1870
EURUSD,20040512,102900,1.1871,1.1873,1.1871,1.1872
EURUSD,20040512,103000,1.1873,1.1875,1.1872,1.1875
EURUSD,20040512,103100,1.1876,1.1878,1.1875,1.1878
EURUSD,20040512,103200,1.1879,1.1880,1.1878,1.1878
EURUSD,20040512,103300,1.1877,1.1879,1.1877,1.1878
EURUSD,20040512,103400,1.1879,1.1884,1.1879,1.1882
EURUSD,20040512,103500,1.1883,1.1883,1.1879,1.1879
EURUSD,20040512,103600,1.1879,1.1881,1.1879,1.1881
EURUSD,20040512,103700,1.1882,1.1885,1.1882,1.1885
EURUSD,20040512,103800,1.1886,1.1886,1.1882,1.1882
EURUSD,20040512,103900,1.1881,1.1881,1.1880,1.1880
EURUSD,20040512,104000,1.1879,1.1880,1.1878,1.1880
EURUSD,20040512,104100,1.1879,1.1884,1.1879,1.1884
EURUSD,20040512,104200,1.1885,1.1891,1.1885,1.1891
EURUSD,20040512,104300,1.1892,1.1895,1.1892,1.1895
EURUSD,20040512,104400,1.1894,1.1894,1.1893,1.1894
EURUSD,20040512,104500,1.1893,1.1895,1.1893,1.1894
EURUSD,20040512,104600,1.1895,1.1897,1.1895,1.1895
EURUSD,20040512,104700,1.1894,1.1895,1.1894,1.1895
EURUSD,20040512,104800,1.1896,1.1896,1.1892,1.1892
EURUSD,20040512,104900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040512,105000,1.1890,1.1891,1.1888,1.1889
EURUSD,20040512,105100,1.1890,1.1891,1.1890,1.1891
EURUSD,20040512,105200,1.1891,1.1891,1.1889,1.1889
EURUSD,20040512,105300,1.1890,1.1891,1.1889,1.1889
EURUSD,20040512,105400,1.1888,1.1889,1.1888,1.1888
EURUSD,20040512,105500,1.1887,1.1887,1.1885,1.1885
EURUSD,20040512,105600,1.1884,1.1884,1.1881,1.1881
EURUSD,20040512,105700,1.1882,1.1882,1.1879,1.1880
EURUSD,20040512,105800,1.1879,1.1880,1.1878,1.1880
EURUSD,20040512,105900,1.1881,1.1881,1.1880,1.1880
EURUSD,20040512,110000,1.1880,1.1882,1.1880,1.1882
EURUSD,20040512,110100,1.1881,1.1881,1.1880,1.1880
EURUSD,20040512,110200,1.1881,1.1882,1.1881,1.1882
EURUSD,20040512,110300,1.1883,1.1884,1.1883,1.1884
EURUSD,20040512,110400,1.1885,1.1885,1.1885,1.1885
EURUSD,20040512,110500,1.1885,1.1885,1.1883,1.1883
EURUSD,20040512,110600,1.1884,1.1884,1.1884,1.1884
EURUSD,20040512,110700,1.1884,1.1884,1.1882,1.1882
EURUSD,20040512,110800,1.1883,1.1884,1.1882,1.1883
EURUSD,20040512,110900,1.1884,1.1885,1.1884,1.1885
EURUSD,20040512,111000,1.1884,1.1884,1.1882,1.1882
EURUSD,20040512,111100,1.1883,1.1885,1.1883,1.1885
EURUSD,20040512,111200,1.1884,1.1884,1.1882,1.1882
EURUSD,20040512,111300,1.1881,1.1882,1.1881,1.1881
EURUSD,20040512,111400,1.1880,1.1880,1.1878,1.1878
EURUSD,20040512,111500,1.1879,1.1881,1.1879,1.1881
EURUSD,20040512,111600,1.1882,1.1882,1.1879,1.1880
EURUSD,20040512,111700,1.1881,1.1884,1.1881,1.1884
EURUSD,20040512,111800,1.1885,1.1885,1.1883,1.1884
EURUSD,20040512,111900,1.1883,1.1886,1.1883,1.1886
EURUSD,20040512,112000,1.1885,1.1885,1.1885,1.1885
EURUSD,20040512,112100,1.1885,1.1885,1.1884,1.1884
EURUSD,20040512,112200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040512,112300,1.1881,1.1882,1.1879,1.1880
EURUSD,20040512,112400,1.1879,1.1879,1.1875,1.1875
EURUSD,20040512,112500,1.1876,1.1877,1.1876,1.1877
EURUSD,20040512,112600,1.1878,1.1881,1.1878,1.1881
EURUSD,20040512,112700,1.1880,1.1881,1.1880,1.1880
EURUSD,20040512,112800,1.1881,1.1883,1.1881,1.1883
EURUSD,20040512,112900,1.1884,1.1884,1.1883,1.1883
EURUSD,20040512,113000,1.1882,1.1883,1.1881,1.1882
EURUSD,20040512,113100,1.1883,1.1884,1.1883,1.1884
EURUSD,20040512,113200,1.1884,1.1884,1.1881,1.1881
EURUSD,20040512,113300,1.1882,1.1886,1.1882,1.1886
EURUSD,20040512,113400,1.1887,1.1888,1.1886,1.1888
EURUSD,20040512,113500,1.1887,1.1888,1.1882,1.1882
EURUSD,20040512,113600,1.1883,1.1884,1.1883,1.1883
EURUSD,20040512,113700,1.1884,1.1884,1.1884,1.1884
EURUSD,20040512,113800,1.1884,1.1884,1.1884,1.1884
EURUSD,20040512,113900,1.1884,1.1884,1.1882,1.1882
EURUSD,20040512,114000,1.1883,1.1885,1.1883,1.1885
EURUSD,20040512,114100,1.1886,1.1891,1.1886,1.1891
EURUSD,20040512,114200,1.1892,1.1901,1.1892,1.1898
EURUSD,20040512,114300,1.1897,1.1897,1.1895,1.1895
EURUSD,20040512,114400,1.1894,1.1894,1.1891,1.1891
EURUSD,20040512,114500,1.1890,1.1890,1.1889,1.1889
EURUSD,20040512,114600,1.1888,1.1888,1.1882,1.1882
EURUSD,20040512,114700,1.1883,1.1884,1.1883,1.1884
EURUSD,20040512,114800,1.1883,1.1883,1.1881,1.1882
EURUSD,20040512,114900,1.1883,1.1884,1.1883,1.1883
EURUSD,20040512,115000,1.1882,1.1882,1.1878,1.1878
EURUSD,20040512,115100,1.1877,1.1877,1.1872,1.1874
EURUSD,20040512,115200,1.1875,1.1875,1.1874,1.1874
EURUSD,20040512,115300,1.1874,1.1875,1.1874,1.1875
EURUSD,20040512,115400,1.1874,1.1875,1.1870,1.1870
EURUSD,20040512,115500,1.1869,1.1870,1.1868,1.1870
EURUSD,20040512,115600,1.1869,1.1869,1.1868,1.1868
EURUSD,20040512,115700,1.1869,1.1870,1.1869,1.1870
EURUSD,20040512,115800,1.1869,1.1870,1.1868,1.1869
EURUSD,20040512,115900,1.1870,1.1872,1.1870,1.1872
EURUSD,20040512,120000,1.1872,1.1874,1.1872,1.1874
EURUSD,20040512,120100,1.1873,1.1873,1.1872,1.1872
EURUSD,20040512,120200,1.1871,1.1872,1.1870,1.1871
EURUSD,20040512,120300,1.1870,1.1871,1.1870,1.1870
EURUSD,20040512,120400,1.1870,1.1870,1.1868,1.1868
EURUSD,20040512,120500,1.1869,1.1871,1.1869,1.1870
EURUSD,20040512,120600,1.1871,1.1872,1.1871,1.1871
EURUSD,20040512,120700,1.1870,1.1871,1.1868,1.1868
EURUSD,20040512,120800,1.1869,1.1869,1.1868,1.1868
EURUSD,20040512,120900,1.1867,1.1868,1.1866,1.1866
EURUSD,20040512,121000,1.1865,1.1865,1.1864,1.1864
EURUSD,20040512,121100,1.1865,1.1865,1.1864,1.1865
EURUSD,20040512,121200,1.1866,1.1868,1.1866,1.1868
EURUSD,20040512,121300,1.1869,1.1870,1.1868,1.1870
EURUSD,20040512,121400,1.1869,1.1869,1.1862,1.1862
EURUSD,20040512,121500,1.1861,1.1863,1.1859,1.1859
EURUSD,20040512,121600,1.1858,1.1859,1.1854,1.1855
EURUSD,20040512,121700,1.1856,1.1856,1.1852,1.1853
EURUSD,20040512,121800,1.1852,1.1854,1.1852,1.1854
EURUSD,20040512,121900,1.1853,1.1853,1.1851,1.1852
EURUSD,20040512,122000,1.1851,1.1853,1.1851,1.1853
EURUSD,20040512,122100,1.1854,1.1855,1.1853,1.1853
EURUSD,20040512,122200,1.1852,1.1853,1.1850,1.1853
EURUSD,20040512,122300,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,122400,1.1852,1.1852,1.1847,1.1847
EURUSD,20040512,122500,1.1848,1.1848,1.1845,1.1847
EURUSD,20040512,122600,1.1846,1.1846,1.1844,1.1844
EURUSD,20040512,122700,1.1845,1.1848,1.1845,1.1848
EURUSD,20040512,122800,1.1847,1.1848,1.1847,1.1848
EURUSD,20040512,122900,1.1849,1.1850,1.1849,1.1850
EURUSD,20040512,123000,1.1849,1.1850,1.1849,1.1849
EURUSD,20040512,123100,1.1850,1.1853,1.1850,1.1853
EURUSD,20040512,123200,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,123300,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,123400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,123500,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,123600,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,123700,1.1854,1.1854,1.1852,1.1852
EURUSD,20040512,123800,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,123900,1.1852,1.1852,1.1851,1.1852
EURUSD,20040512,124000,1.1853,1.1854,1.1852,1.1854
EURUSD,20040512,124100,1.1855,1.1856,1.1855,1.1856
EURUSD,20040512,124200,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,124300,1.1856,1.1858,1.1856,1.1858
EURUSD,20040512,124400,1.1857,1.1857,1.1856,1.1857
EURUSD,20040512,124500,1.1858,1.1859,1.1858,1.1858
EURUSD,20040512,124600,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,124700,1.1857,1.1857,1.1856,1.1856
EURUSD,20040512,124800,1.1855,1.1855,1.1854,1.1854
EURUSD,20040512,124900,1.1853,1.1855,1.1853,1.1854
EURUSD,20040512,125000,1.1855,1.1855,1.1851,1.1851
EURUSD,20040512,125100,1.1850,1.1851,1.1849,1.1851
EURUSD,20040512,125200,1.1851,1.1851,1.1850,1.1850
EURUSD,20040512,125300,1.1851,1.1853,1.1851,1.1853
EURUSD,20040512,125400,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,125500,1.1851,1.1851,1.1850,1.1850
EURUSD,20040512,125600,1.1851,1.1851,1.1849,1.1849
EURUSD,20040512,125700,1.1850,1.1851,1.1850,1.1851
EURUSD,20040512,125800,1.1852,1.1854,1.1852,1.1852
EURUSD,20040512,125900,1.1853,1.1853,1.1852,1.1852
EURUSD,20040512,130000,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,130100,1.1853,1.1855,1.1853,1.1855
EURUSD,20040512,130200,1.1854,1.1854,1.1853,1.1854
EURUSD,20040512,130300,1.1855,1.1857,1.1855,1.1857
EURUSD,20040512,130400,1.1858,1.1858,1.1857,1.1857
EURUSD,20040512,130500,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,130600,1.1858,1.1858,1.1858,1.1858
EURUSD,20040512,130700,1.1858,1.1858,1.1856,1.1856
EURUSD,20040512,130900,1.1856,1.1856,1.1855,1.1856
EURUSD,20040512,131000,1.1856,1.1857,1.1856,1.1857
EURUSD,20040512,131100,1.1856,1.1858,1.1856,1.1858
EURUSD,20040512,131200,1.1857,1.1857,1.1856,1.1856
EURUSD,20040512,131300,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,131400,1.1856,1.1856,1.1854,1.1854
EURUSD,20040512,131500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,131600,1.1853,1.1854,1.1853,1.1853
EURUSD,20040512,131700,1.1854,1.1854,1.1853,1.1853
EURUSD,20040512,131800,1.1854,1.1856,1.1854,1.1856
EURUSD,20040512,131900,1.1857,1.1858,1.1856,1.1856
EURUSD,20040512,132000,1.1856,1.1857,1.1856,1.1857
EURUSD,20040512,132100,1.1858,1.1858,1.1857,1.1857
EURUSD,20040512,132200,1.1858,1.1858,1.1856,1.1857
EURUSD,20040512,132300,1.1856,1.1856,1.1854,1.1855
EURUSD,20040512,132400,1.1856,1.1856,1.1854,1.1854
EURUSD,20040512,132500,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,132600,1.1854,1.1854,1.1853,1.1853
EURUSD,20040512,132700,1.1852,1.1852,1.1852,1.1852
EURUSD,20040512,132800,1.1851,1.1851,1.1847,1.1847
EURUSD,20040512,132900,1.1846,1.1847,1.1846,1.1847
EURUSD,20040512,133000,1.1846,1.1847,1.1845,1.1847
EURUSD,20040512,133100,1.1848,1.1849,1.1848,1.1849
EURUSD,20040512,133200,1.1850,1.1854,1.1850,1.1854
EURUSD,20040512,133300,1.1855,1.1856,1.1854,1.1854
EURUSD,20040512,133400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040512,133500,1.1853,1.1858,1.1853,1.1858
EURUSD,20040512,133600,1.1859,1.1860,1.1858,1.1860
EURUSD,20040512,133700,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,133800,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,133900,1.1859,1.1860,1.1859,1.1860
EURUSD,20040512,134000,1.1859,1.1862,1.1859,1.1862
EURUSD,20040512,134100,1.1863,1.1867,1.1863,1.1867
EURUSD,20040512,134200,1.1868,1.1868,1.1868,1.1868
EURUSD,20040512,134300,1.1868,1.1868,1.1866,1.1866
EURUSD,20040512,134400,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,134500,1.1866,1.1867,1.1866,1.1866
EURUSD,20040512,134600,1.1865,1.1866,1.1865,1.1866
EURUSD,20040512,134700,1.1866,1.1866,1.1865,1.1865
EURUSD,20040512,134800,1.1865,1.1865,1.1863,1.1863
EURUSD,20040512,134900,1.1863,1.1863,1.1863,1.1863
EURUSD,20040512,135000,1.1862,1.1862,1.1862,1.1862
EURUSD,20040512,135100,1.1863,1.1863,1.1862,1.1863
EURUSD,20040512,135300,1.1863,1.1863,1.1861,1.1861
EURUSD,20040512,135400,1.1861,1.1861,1.1860,1.1860
EURUSD,20040512,135500,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,135600,1.1860,1.1860,1.1860,1.1860
EURUSD,20040512,135700,1.1859,1.1859,1.1858,1.1858
EURUSD,20040512,135800,1.1859,1.1859,1.1858,1.1859
EURUSD,20040512,135900,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,140000,1.1860,1.1860,1.1859,1.1859
EURUSD,20040512,140100,1.1858,1.1859,1.1858,1.1859
EURUSD,20040512,140200,1.1860,1.1860,1.1858,1.1858
EURUSD,20040512,140300,1.1857,1.1857,1.1856,1.1856
EURUSD,20040512,140400,1.1856,1.1856,1.1856,1.1856
EURUSD,20040512,140500,1.1857,1.1858,1.1854,1.1854
EURUSD,20040512,140600,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,140700,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,140800,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,140900,1.1853,1.1858,1.1853,1.1858
EURUSD,20040512,141000,1.1859,1.1859,1.1859,1.1859
EURUSD,20040512,141100,1.1860,1.1862,1.1860,1.1862
EURUSD,20040512,141200,1.1861,1.1862,1.1861,1.1861
EURUSD,20040512,141300,1.1862,1.1862,1.1860,1.1860
EURUSD,20040512,141400,1.1861,1.1861,1.1855,1.1855
EURUSD,20040512,141500,1.1854,1.1855,1.1854,1.1855
EURUSD,20040512,141600,1.1854,1.1855,1.1854,1.1854
EURUSD,20040512,141700,1.1854,1.1854,1.1854,1.1854
EURUSD,20040512,141800,1.1854,1.1855,1.1854,1.1855
EURUSD,20040512,141900,1.1856,1.1856,1.1855,1.1855
EURUSD,20040512,142000,1.1854,1.1854,1.1853,1.1853
EURUSD,20040512,142100,1.1854,1.1854,1.1852,1.1853
EURUSD,20040512,142200,1.1852,1.1854,1.1852,1.1853
EURUSD,20040512,142300,1.1852,1.1853,1.1852,1.1853
EURUSD,20040512,142400,1.1852,1.1853,1.1852,1.1852
EURUSD,20040512,142500,1.1853,1.1854,1.1853,1.1854
EURUSD,20040512,142600,1.1855,1.1857,1.1855,1.1856
EURUSD,20040512,142700,1.1855,1.1855,1.1848,1.1850
EURUSD,20040512,142800,1.1849,1.1850,1.1845,1.1847
EURUSD,20040512,142900,1.1848,1.1851,1.1848,1.1850
EURUSD,20040512,143000,1.1851,1.1880,1.1851,1.1880
EURUSD,20040512,143100,1.1879,1.1879,1.1872,1.1877
EURUSD,20040512,143200,1.1876,1.1876,1.1872,1.1872
EURUSD,20040512,143300,1.1871,1.1871,1.1867,1.1869
EURUSD,20040512,143400,1.1870,1.1871,1.1868,1.1869
EURUSD,20040512,143500,1.1868,1.1870,1.1868,1.1870
EURUSD,20040512,143600,1.1869,1.1872,1.1868,1.1872
EURUSD,20040512,143700,1.1873,1.1881,1.1873,1.1881
EURUSD,20040512,143800,1.1880,1.1888,1.1880,1.1888
EURUSD,20040512,143900,1.1887,1.1889,1.1887,1.1889
EURUSD,20040512,144000,1.1890,1.1893,1.1890,1.1893
EURUSD,20040512,144100,1.1894,1.1894,1.1893,1.1894
EURUSD,20040512,144200,1.1893,1.1905,1.1893,1.1905
EURUSD,20040512,144300,1.1906,1.1912,1.1906,1.1910
EURUSD,20040512,144400,1.1911,1.1913,1.1910,1.1910
EURUSD,20040512,144500,1.1911,1.1911,1.1908,1.1908
EURUSD,20040512,144600,1.1909,1.1909,1.1909,1.1909
EURUSD,20040512,144700,1.1910,1.1911,1.1910,1.1910
EURUSD,20040512,144800,1.1909,1.1911,1.1907,1.1907
EURUSD,20040512,144900,1.1906,1.1908,1.1906,1.1908
EURUSD,20040512,145000,1.1907,1.1912,1.1907,1.1910
EURUSD,20040512,145100,1.1909,1.1913,1.1909,1.1913
EURUSD,20040512,145200,1.1914,1.1916,1.1914,1.1916
EURUSD,20040512,145300,1.1915,1.1923,1.1915,1.1923
EURUSD,20040512,145400,1.1924,1.1926,1.1924,1.1925
EURUSD,20040512,145500,1.1924,1.1927,1.1924,1.1926
EURUSD,20040512,145600,1.1925,1.1925,1.1923,1.1924
EURUSD,20040512,145700,1.1923,1.1930,1.1923,1.1930
EURUSD,20040512,145800,1.1929,1.1930,1.1925,1.1925
EURUSD,20040512,145900,1.1924,1.1925,1.1923,1.1924
EURUSD,20040512,150000,1.1925,1.1926,1.1925,1.1925
EURUSD,20040512,150100,1.1926,1.1926,1.1921,1.1921
EURUSD,20040512,150200,1.1922,1.1922,1.1916,1.1916
EURUSD,20040512,150300,1.1917,1.1919,1.1917,1.1919
EURUSD,20040512,150400,1.1918,1.1918,1.1912,1.1913
EURUSD,20040512,150500,1.1914,1.1918,1.1914,1.1918
EURUSD,20040512,150600,1.1917,1.1918,1.1917,1.1917
EURUSD,20040512,150700,1.1916,1.1916,1.1914,1.1916
EURUSD,20040512,150800,1.1917,1.1919,1.1916,1.1916
EURUSD,20040512,150900,1.1915,1.1915,1.1914,1.1914
EURUSD,20040512,151000,1.1914,1.1914,1.1912,1.1912
EURUSD,20040512,151100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040512,151200,1.1909,1.1909,1.1907,1.1907
EURUSD,20040512,151300,1.1908,1.1909,1.1908,1.1908
EURUSD,20040512,151400,1.1909,1.1912,1.1908,1.1912
EURUSD,20040512,151500,1.1911,1.1911,1.1908,1.1908
EURUSD,20040512,151600,1.1907,1.1910,1.1906,1.1908
EURUSD,20040512,151700,1.1907,1.1909,1.1907,1.1909
EURUSD,20040512,151800,1.1910,1.1912,1.1910,1.1912
EURUSD,20040512,151900,1.1912,1.1912,1.1911,1.1911
EURUSD,20040512,152000,1.1912,1.1914,1.1912,1.1914
EURUSD,20040512,152100,1.1915,1.1919,1.1915,1.1919
EURUSD,20040512,152200,1.1920,1.1923,1.1920,1.1923
EURUSD,20040512,152300,1.1922,1.1922,1.1919,1.1920
EURUSD,20040512,152400,1.1919,1.1919,1.1918,1.1919
EURUSD,20040512,152500,1.1918,1.1919,1.1915,1.1915
EURUSD,20040512,152600,1.1914,1.1919,1.1914,1.1918
EURUSD,20040512,152700,1.1917,1.1917,1.1917,1.1917
EURUSD,20040512,152800,1.1917,1.1917,1.1915,1.1916
EURUSD,20040512,152900,1.1915,1.1915,1.1914,1.1914
EURUSD,20040512,153000,1.1913,1.1914,1.1912,1.1913
EURUSD,20040512,153100,1.1912,1.1912,1.1910,1.1912
EURUSD,20040512,153200,1.1913,1.1915,1.1913,1.1914
EURUSD,20040512,153300,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,153400,1.1913,1.1917,1.1913,1.1915
EURUSD,20040512,153500,1.1914,1.1917,1.1914,1.1917
EURUSD,20040512,153600,1.1917,1.1918,1.1917,1.1918
EURUSD,20040512,153700,1.1917,1.1918,1.1913,1.1913
EURUSD,20040512,153800,1.1912,1.1912,1.1911,1.1911
EURUSD,20040512,153900,1.1910,1.1912,1.1910,1.1912
EURUSD,20040512,154000,1.1913,1.1914,1.1913,1.1914
EURUSD,20040512,154100,1.1914,1.1918,1.1914,1.1918
EURUSD,20040512,154200,1.1917,1.1917,1.1914,1.1914
EURUSD,20040512,154300,1.1913,1.1916,1.1913,1.1916
EURUSD,20040512,154400,1.1917,1.1917,1.1914,1.1914
EURUSD,20040512,154500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,154600,1.1915,1.1919,1.1915,1.1919
EURUSD,20040512,154700,1.1920,1.1923,1.1919,1.1923
EURUSD,20040512,154800,1.1924,1.1925,1.1924,1.1924
EURUSD,20040512,154900,1.1925,1.1925,1.1923,1.1923
EURUSD,20040512,155000,1.1924,1.1925,1.1923,1.1923
EURUSD,20040512,155100,1.1924,1.1926,1.1924,1.1926
EURUSD,20040512,155200,1.1927,1.1934,1.1927,1.1934
EURUSD,20040512,155300,1.1935,1.1935,1.1932,1.1933
EURUSD,20040512,155400,1.1934,1.1938,1.1934,1.1938
EURUSD,20040512,155500,1.1937,1.1937,1.1937,1.1937
EURUSD,20040512,155600,1.1937,1.1937,1.1934,1.1934
EURUSD,20040512,155700,1.1933,1.1933,1.1930,1.1931
EURUSD,20040512,155800,1.1932,1.1937,1.1932,1.1937
EURUSD,20040512,155900,1.1938,1.1938,1.1932,1.1932
EURUSD,20040512,160000,1.1933,1.1933,1.1930,1.1930
EURUSD,20040512,160100,1.1931,1.1931,1.1930,1.1930
EURUSD,20040512,160200,1.1929,1.1931,1.1928,1.1931
EURUSD,20040512,160300,1.1932,1.1933,1.1932,1.1933
EURUSD,20040512,160400,1.1933,1.1933,1.1929,1.1930
EURUSD,20040512,160500,1.1931,1.1932,1.1929,1.1929
EURUSD,20040512,160600,1.1930,1.1930,1.1928,1.1929
EURUSD,20040512,160700,1.1928,1.1929,1.1927,1.1929
EURUSD,20040512,160800,1.1928,1.1928,1.1926,1.1926
EURUSD,20040512,160900,1.1925,1.1925,1.1924,1.1924
EURUSD,20040512,161000,1.1923,1.1923,1.1920,1.1920
EURUSD,20040512,161100,1.1919,1.1919,1.1916,1.1916
EURUSD,20040512,161200,1.1915,1.1915,1.1911,1.1911
EURUSD,20040512,161300,1.1912,1.1913,1.1912,1.1913
EURUSD,20040512,161400,1.1914,1.1914,1.1908,1.1908
EURUSD,20040512,161500,1.1909,1.1910,1.1909,1.1910
EURUSD,20040512,161600,1.1909,1.1909,1.1908,1.1908
EURUSD,20040512,161700,1.1907,1.1907,1.1899,1.1902
EURUSD,20040512,161800,1.1903,1.1903,1.1900,1.1901
EURUSD,20040512,161900,1.1902,1.1902,1.1901,1.1901
EURUSD,20040512,162000,1.1900,1.1904,1.1900,1.1904
EURUSD,20040512,162100,1.1903,1.1905,1.1903,1.1905
EURUSD,20040512,162200,1.1904,1.1904,1.1903,1.1903
EURUSD,20040512,162300,1.1904,1.1905,1.1903,1.1903
EURUSD,20040512,162400,1.1902,1.1903,1.1902,1.1902
EURUSD,20040512,162500,1.1901,1.1901,1.1898,1.1899
EURUSD,20040512,162600,1.1898,1.1900,1.1897,1.1900
EURUSD,20040512,162700,1.1901,1.1901,1.1897,1.1898
EURUSD,20040512,162800,1.1899,1.1899,1.1896,1.1896
EURUSD,20040512,162900,1.1895,1.1897,1.1895,1.1896
EURUSD,20040512,163000,1.1895,1.1895,1.1886,1.1886
EURUSD,20040512,163100,1.1885,1.1886,1.1885,1.1885
EURUSD,20040512,163200,1.1884,1.1884,1.1882,1.1883
EURUSD,20040512,163300,1.1884,1.1885,1.1883,1.1885
EURUSD,20040512,163400,1.1886,1.1887,1.1884,1.1887
EURUSD,20040512,163500,1.1888,1.1888,1.1887,1.1887
EURUSD,20040512,163600,1.1888,1.1888,1.1885,1.1888
EURUSD,20040512,163700,1.1887,1.1887,1.1883,1.1884
EURUSD,20040512,163800,1.1885,1.1888,1.1884,1.1887
EURUSD,20040512,163900,1.1886,1.1886,1.1885,1.1886
EURUSD,20040512,164000,1.1887,1.1889,1.1886,1.1889
EURUSD,20040512,164200,1.1889,1.1890,1.1888,1.1888
EURUSD,20040512,164300,1.1889,1.1889,1.1888,1.1889
EURUSD,20040512,164400,1.1890,1.1894,1.1890,1.1894
EURUSD,20040512,164500,1.1893,1.1895,1.1893,1.1894
EURUSD,20040512,164600,1.1895,1.1895,1.1894,1.1894
EURUSD,20040512,164700,1.1895,1.1895,1.1894,1.1895
EURUSD,20040512,164800,1.1895,1.1896,1.1894,1.1895
EURUSD,20040512,164900,1.1894,1.1895,1.1892,1.1892
EURUSD,20040512,165000,1.1893,1.1894,1.1892,1.1893
EURUSD,20040512,165100,1.1892,1.1894,1.1892,1.1894
EURUSD,20040512,165200,1.1895,1.1896,1.1895,1.1895
EURUSD,20040512,165300,1.1894,1.1894,1.1893,1.1893
EURUSD,20040512,165400,1.1892,1.1894,1.1892,1.1894
EURUSD,20040512,165600,1.1895,1.1897,1.1894,1.1896
EURUSD,20040512,165700,1.1896,1.1896,1.1896,1.1896
EURUSD,20040512,165800,1.1895,1.1896,1.1895,1.1895
EURUSD,20040512,165900,1.1896,1.1896,1.1895,1.1896
EURUSD,20040512,170000,1.1897,1.1897,1.1895,1.1895
EURUSD,20040512,170100,1.1894,1.1894,1.1894,1.1894
EURUSD,20040512,170200,1.1895,1.1895,1.1894,1.1894
EURUSD,20040512,170300,1.1894,1.1895,1.1894,1.1895
EURUSD,20040512,170400,1.1894,1.1894,1.1890,1.1890
EURUSD,20040512,170500,1.1891,1.1891,1.1888,1.1888
EURUSD,20040512,170600,1.1887,1.1887,1.1886,1.1886
EURUSD,20040512,170700,1.1885,1.1885,1.1881,1.1881
EURUSD,20040512,170800,1.1880,1.1880,1.1877,1.1877
EURUSD,20040512,170900,1.1876,1.1878,1.1875,1.1877
EURUSD,20040512,171000,1.1878,1.1878,1.1877,1.1878
EURUSD,20040512,171100,1.1879,1.1880,1.1878,1.1879
EURUSD,20040512,171200,1.1880,1.1880,1.1875,1.1875
EURUSD,20040512,171300,1.1876,1.1876,1.1874,1.1874
EURUSD,20040512,171400,1.1873,1.1875,1.1873,1.1875
EURUSD,20040512,171500,1.1876,1.1878,1.1876,1.1876
EURUSD,20040512,171600,1.1875,1.1877,1.1875,1.1875
EURUSD,20040512,171700,1.1876,1.1878,1.1875,1.1877
EURUSD,20040512,171800,1.1878,1.1878,1.1878,1.1878
EURUSD,20040512,171900,1.1877,1.1880,1.1877,1.1880
EURUSD,20040512,172000,1.1881,1.1881,1.1880,1.1880
EURUSD,20040512,172100,1.1881,1.1881,1.1877,1.1877
EURUSD,20040512,172200,1.1878,1.1879,1.1877,1.1878
EURUSD,20040512,172300,1.1877,1.1880,1.1877,1.1880
EURUSD,20040512,172400,1.1881,1.1881,1.1881,1.1881
EURUSD,20040512,172500,1.1880,1.1881,1.1878,1.1879
EURUSD,20040512,172600,1.1878,1.1879,1.1877,1.1879
EURUSD,20040512,172700,1.1880,1.1882,1.1879,1.1882
EURUSD,20040512,172800,1.1883,1.1885,1.1883,1.1885
EURUSD,20040512,172900,1.1886,1.1886,1.1885,1.1886
EURUSD,20040512,173000,1.1887,1.1887,1.1885,1.1885
EURUSD,20040512,173100,1.1886,1.1886,1.1886,1.1886
EURUSD,20040512,173200,1.1885,1.1885,1.1884,1.1884
EURUSD,20040512,173300,1.1885,1.1885,1.1884,1.1884
EURUSD,20040512,173400,1.1885,1.1888,1.1885,1.1888
EURUSD,20040512,173500,1.1887,1.1887,1.1887,1.1887
EURUSD,20040512,173600,1.1888,1.1888,1.1888,1.1888
EURUSD,20040512,173700,1.1887,1.1888,1.1887,1.1888
EURUSD,20040512,173800,1.1888,1.1888,1.1887,1.1887
EURUSD,20040512,173900,1.1886,1.1886,1.1884,1.1885
EURUSD,20040512,174000,1.1885,1.1886,1.1885,1.1886
EURUSD,20040512,174100,1.1887,1.1888,1.1887,1.1888
EURUSD,20040512,174200,1.1889,1.1890,1.1889,1.1890
EURUSD,20040512,174300,1.1889,1.1892,1.1889,1.1892
EURUSD,20040512,174400,1.1893,1.1894,1.1893,1.1894
EURUSD,20040512,174500,1.1895,1.1895,1.1892,1.1892
EURUSD,20040512,174600,1.1893,1.1893,1.1891,1.1892
EURUSD,20040512,174700,1.1891,1.1892,1.1891,1.1892
EURUSD,20040512,174800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040512,174900,1.1890,1.1890,1.1889,1.1890
EURUSD,20040512,175000,1.1891,1.1895,1.1891,1.1895
EURUSD,20040512,175100,1.1894,1.1900,1.1894,1.1900
EURUSD,20040512,175200,1.1901,1.1901,1.1899,1.1901
EURUSD,20040512,175300,1.1902,1.1903,1.1901,1.1903
EURUSD,20040512,175400,1.1902,1.1905,1.1902,1.1904
EURUSD,20040512,175500,1.1905,1.1905,1.1904,1.1905
EURUSD,20040512,175600,1.1904,1.1904,1.1901,1.1901
EURUSD,20040512,175700,1.1902,1.1904,1.1901,1.1904
EURUSD,20040512,175800,1.1905,1.1906,1.1905,1.1905
EURUSD,20040512,175900,1.1906,1.1909,1.1906,1.1908
EURUSD,20040512,180000,1.1909,1.1911,1.1908,1.1911
EURUSD,20040512,180100,1.1912,1.1913,1.1912,1.1912
EURUSD,20040512,180200,1.1911,1.1913,1.1911,1.1913
EURUSD,20040512,180300,1.1912,1.1913,1.1912,1.1912
EURUSD,20040512,180400,1.1911,1.1911,1.1910,1.1910
EURUSD,20040512,180500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040512,180600,1.1909,1.1910,1.1908,1.1910
EURUSD,20040512,180700,1.1910,1.1910,1.1909,1.1909
EURUSD,20040512,180800,1.1908,1.1912,1.1908,1.1912
EURUSD,20040512,180900,1.1913,1.1918,1.1913,1.1918
EURUSD,20040512,181000,1.1919,1.1919,1.1917,1.1917
EURUSD,20040512,181100,1.1916,1.1916,1.1914,1.1914
EURUSD,20040512,181200,1.1913,1.1913,1.1912,1.1913
EURUSD,20040512,181300,1.1914,1.1916,1.1914,1.1916
EURUSD,20040512,181400,1.1917,1.1917,1.1915,1.1915
EURUSD,20040512,181500,1.1916,1.1916,1.1913,1.1913
EURUSD,20040512,181600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,181700,1.1914,1.1914,1.1912,1.1912
EURUSD,20040512,181800,1.1913,1.1913,1.1912,1.1913
EURUSD,20040512,181900,1.1912,1.1912,1.1911,1.1912
EURUSD,20040512,182000,1.1913,1.1914,1.1913,1.1914
EURUSD,20040512,182100,1.1913,1.1914,1.1913,1.1914
EURUSD,20040512,182200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040512,182300,1.1912,1.1913,1.1912,1.1912
EURUSD,20040512,182400,1.1911,1.1912,1.1911,1.1911
EURUSD,20040512,182500,1.1912,1.1915,1.1912,1.1914
EURUSD,20040512,182600,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,182700,1.1916,1.1916,1.1915,1.1916
EURUSD,20040512,182800,1.1917,1.1921,1.1916,1.1921
EURUSD,20040512,182900,1.1922,1.1922,1.1920,1.1920
EURUSD,20040512,183000,1.1919,1.1919,1.1918,1.1918
EURUSD,20040512,183100,1.1919,1.1919,1.1918,1.1919
EURUSD,20040512,183200,1.1918,1.1920,1.1918,1.1918
EURUSD,20040512,183300,1.1917,1.1918,1.1916,1.1916
EURUSD,20040512,183400,1.1917,1.1918,1.1916,1.1918
EURUSD,20040512,183500,1.1916,1.1917,1.1915,1.1915
EURUSD,20040512,183600,1.1914,1.1915,1.1914,1.1915
EURUSD,20040512,183700,1.1914,1.1915,1.1914,1.1914
EURUSD,20040512,183800,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,183900,1.1915,1.1915,1.1915,1.1915
EURUSD,20040512,184000,1.1915,1.1915,1.1914,1.1915
EURUSD,20040512,184100,1.1914,1.1915,1.1914,1.1915
EURUSD,20040512,184200,1.1914,1.1917,1.1914,1.1917
EURUSD,20040512,184300,1.1918,1.1918,1.1916,1.1916
EURUSD,20040512,184400,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,184500,1.1916,1.1916,1.1914,1.1914
EURUSD,20040512,184600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,184700,1.1915,1.1915,1.1914,1.1914
EURUSD,20040512,184800,1.1915,1.1915,1.1912,1.1912
EURUSD,20040512,184900,1.1911,1.1911,1.1908,1.1909
EURUSD,20040512,185000,1.1909,1.1909,1.1909,1.1909
EURUSD,20040512,185100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040512,185200,1.1910,1.1910,1.1906,1.1906
EURUSD,20040512,185300,1.1905,1.1907,1.1905,1.1907
EURUSD,20040512,185400,1.1908,1.1909,1.1908,1.1908
EURUSD,20040512,185500,1.1907,1.1908,1.1907,1.1908
EURUSD,20040512,185600,1.1907,1.1907,1.1907,1.1907
EURUSD,20040512,185700,1.1908,1.1908,1.1908,1.1908
EURUSD,20040512,185800,1.1907,1.1907,1.1905,1.1905
EURUSD,20040512,185900,1.1905,1.1905,1.1905,1.1905
EURUSD,20040512,190000,1.1906,1.1907,1.1903,1.1903
EURUSD,20040512,190100,1.1902,1.1902,1.1900,1.1900
EURUSD,20040512,190200,1.1901,1.1901,1.1899,1.1899
EURUSD,20040512,190300,1.1900,1.1903,1.1900,1.1903
EURUSD,20040512,190400,1.1902,1.1903,1.1901,1.1901
EURUSD,20040512,190500,1.1900,1.1902,1.1900,1.1901
EURUSD,20040512,190600,1.1902,1.1902,1.1901,1.1902
EURUSD,20040512,190700,1.1903,1.1905,1.1903,1.1905
EURUSD,20040512,190800,1.1905,1.1905,1.1903,1.1905
EURUSD,20040512,190900,1.1906,1.1907,1.1906,1.1907
EURUSD,20040512,191000,1.1908,1.1908,1.1906,1.1907
EURUSD,20040512,191100,1.1906,1.1908,1.1906,1.1908
EURUSD,20040512,191200,1.1907,1.1907,1.1905,1.1906
EURUSD,20040512,191300,1.1907,1.1907,1.1905,1.1905
EURUSD,20040512,191400,1.1905,1.1907,1.1905,1.1905
EURUSD,20040512,191500,1.1905,1.1905,1.1905,1.1905
EURUSD,20040512,191600,1.1906,1.1908,1.1905,1.1908
EURUSD,20040512,191700,1.1909,1.1911,1.1909,1.1911
EURUSD,20040512,191800,1.1912,1.1914,1.1912,1.1914
EURUSD,20040512,191900,1.1915,1.1915,1.1915,1.1915
EURUSD,20040512,192000,1.1914,1.1914,1.1913,1.1913
EURUSD,20040512,192100,1.1912,1.1914,1.1912,1.1914
EURUSD,20040512,192200,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,192300,1.1916,1.1916,1.1916,1.1916
EURUSD,20040512,192400,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,192500,1.1915,1.1917,1.1914,1.1917
EURUSD,20040512,192600,1.1918,1.1920,1.1916,1.1918
EURUSD,20040512,192700,1.1917,1.1917,1.1916,1.1916
EURUSD,20040512,192800,1.1917,1.1920,1.1917,1.1920
EURUSD,20040512,192900,1.1919,1.1919,1.1919,1.1919
EURUSD,20040512,193000,1.1918,1.1920,1.1917,1.1920
EURUSD,20040512,193100,1.1921,1.1921,1.1918,1.1918
EURUSD,20040512,193200,1.1917,1.1917,1.1917,1.1917
EURUSD,20040512,193300,1.1916,1.1916,1.1914,1.1914
EURUSD,20040512,193400,1.1914,1.1914,1.1913,1.1914
EURUSD,20040512,193500,1.1915,1.1915,1.1911,1.1911
EURUSD,20040512,193600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040512,193700,1.1910,1.1910,1.1908,1.1908
EURUSD,20040512,193800,1.1907,1.1907,1.1904,1.1904
EURUSD,20040512,193900,1.1903,1.1905,1.1902,1.1905
EURUSD,20040512,194000,1.1906,1.1907,1.1905,1.1907
EURUSD,20040512,194100,1.1908,1.1910,1.1908,1.1910
EURUSD,20040512,194200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040512,194300,1.1911,1.1913,1.1911,1.1913
EURUSD,20040512,194400,1.1912,1.1912,1.1911,1.1912
EURUSD,20040512,194500,1.1911,1.1912,1.1911,1.1912
EURUSD,20040512,194600,1.1912,1.1914,1.1912,1.1914
EURUSD,20040512,194700,1.1915,1.1916,1.1914,1.1914
EURUSD,20040512,194800,1.1915,1.1916,1.1914,1.1914
EURUSD,20040512,194900,1.1915,1.1915,1.1914,1.1914
EURUSD,20040512,195000,1.1915,1.1917,1.1915,1.1917
EURUSD,20040512,195100,1.1916,1.1916,1.1915,1.1915
EURUSD,20040512,195200,1.1914,1.1914,1.1912,1.1912
EURUSD,20040512,195300,1.1911,1.1912,1.1911,1.1912
EURUSD,20040512,195400,1.1912,1.1912,1.1912,1.1912
EURUSD,20040512,195500,1.1913,1.1914,1.1913,1.1914
EURUSD,20040512,195600,1.1914,1.1915,1.1914,1.1915
EURUSD,20040512,195700,1.1914,1.1915,1.1914,1.1914
EURUSD,20040512,195800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,195900,1.1915,1.1917,1.1914,1.1916
EURUSD,20040512,200000,1.1915,1.1917,1.1915,1.1915
EURUSD,20040512,200100,1.1917,1.1917,1.1916,1.1916
EURUSD,20040512,200200,1.1917,1.1917,1.1916,1.1916
EURUSD,20040512,200300,1.1917,1.1917,1.1916,1.1917
EURUSD,20040512,200400,1.1916,1.1917,1.1916,1.1916
EURUSD,20040512,200500,1.1917,1.1917,1.1915,1.1916
EURUSD,20040512,200600,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,200700,1.1914,1.1916,1.1914,1.1916
EURUSD,20040512,200800,1.1917,1.1917,1.1915,1.1916
EURUSD,20040512,200900,1.1917,1.1917,1.1916,1.1916
EURUSD,20040512,201000,1.1915,1.1916,1.1915,1.1916
EURUSD,20040512,201100,1.1915,1.1917,1.1915,1.1916
EURUSD,20040512,201200,1.1916,1.1917,1.1916,1.1917
EURUSD,20040512,201300,1.1916,1.1916,1.1916,1.1916
EURUSD,20040512,201400,1.1915,1.1915,1.1914,1.1914
EURUSD,20040512,201500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,201600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,201700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040512,201800,1.1915,1.1915,1.1914,1.1915
EURUSD,20040512,201900,1.1916,1.1916,1.1914,1.1914
EURUSD,20040512,202000,1.1915,1.1916,1.1914,1.1916
EURUSD,20040512,202100,1.1915,1.1917,1.1915,1.1917
EURUSD,20040512,202200,1.1916,1.1916,1.1915,1.1915
EURUSD,20040512,202300,1.1915,1.1915,1.1914,1.1915
EURUSD,20040512,202400,1.1914,1.1915,1.1914,1.1914
EURUSD,20040512,202500,1.1914,1.1915,1.1914,1.1915
EURUSD,20040512,202600,1.1914,1.1916,1.1914,1.1915
EURUSD,20040512,202700,1.1914,1.1916,1.1914,1.1916
EURUSD,20040512,202800,1.1916,1.1916,1.1916,1.1916
EURUSD,20040512,202900,1.1915,1.1917,1.1914,1.1917
EURUSD,20040512,203000,1.1918,1.1918,1.1917,1.1917
EURUSD,20040512,203100,1.1916,1.1916,1.1915,1.1915
EURUSD,20040512,203200,1.1916,1.1916,1.1914,1.1914
EURUSD,20040512,203300,1.1914,1.1914,1.1912,1.1912
EURUSD,20040512,203400,1.1912,1.1912,1.1912,1.1912
EURUSD,20040512,203500,1.1911,1.1911,1.1909,1.1909
EURUSD,20040512,203600,1.1910,1.1912,1.1910,1.1912
EURUSD,20040512,203700,1.1911,1.1912,1.1911,1.1912
EURUSD,20040512,203800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,203900,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,204000,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,204100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040512,204200,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,204300,1.1913,1.1913,1.1912,1.1912
EURUSD,20040512,204400,1.1913,1.1913,1.1912,1.1913
EURUSD,20040512,204500,1.1912,1.1913,1.1912,1.1913
EURUSD,20040512,204600,1.1914,1.1914,1.1913,1.1914
EURUSD,20040512,204700,1.1913,1.1913,1.1909,1.1909
EURUSD,20040512,204800,1.1908,1.1908,1.1907,1.1907
EURUSD,20040512,204900,1.1906,1.1906,1.1905,1.1905
EURUSD,20040512,205000,1.1904,1.1904,1.1904,1.1904
EURUSD,20040512,205100,1.1903,1.1904,1.1903,1.1904
EURUSD,20040512,205200,1.1905,1.1905,1.1905,1.1905
EURUSD,20040512,205300,1.1906,1.1906,1.1904,1.1904
EURUSD,20040512,205400,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,205500,1.1904,1.1905,1.1904,1.1904
EURUSD,20040512,205600,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,205700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040512,205800,1.1905,1.1906,1.1905,1.1906
EURUSD,20040512,205900,1.1907,1.1907,1.1906,1.1907
EURUSD,20040512,210000,1.1907,1.1907,1.1906,1.1906
EURUSD,20040512,210100,1.1905,1.1905,1.1904,1.1904
EURUSD,20040512,210200,1.1903,1.1904,1.1903,1.1904
EURUSD,20040512,210300,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,210400,1.1903,1.1903,1.1902,1.1902
EURUSD,20040512,210500,1.1901,1.1901,1.1900,1.1900
EURUSD,20040512,210600,1.1899,1.1899,1.1897,1.1898
EURUSD,20040512,210700,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,210800,1.1897,1.1898,1.1895,1.1895
EURUSD,20040512,210900,1.1896,1.1897,1.1896,1.1896
EURUSD,20040512,211000,1.1895,1.1895,1.1893,1.1893
EURUSD,20040512,211100,1.1892,1.1893,1.1888,1.1888
EURUSD,20040512,211200,1.1887,1.1887,1.1884,1.1885
EURUSD,20040512,211300,1.1884,1.1887,1.1884,1.1886
EURUSD,20040512,211400,1.1887,1.1891,1.1887,1.1891
EURUSD,20040512,211500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040512,211600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040512,211700,1.1888,1.1889,1.1888,1.1889
EURUSD,20040512,211800,1.1889,1.1889,1.1889,1.1889
EURUSD,20040512,211900,1.1889,1.1889,1.1889,1.1889
EURUSD,20040512,212000,1.1890,1.1892,1.1890,1.1892
EURUSD,20040512,212100,1.1893,1.1893,1.1891,1.1891
EURUSD,20040512,212200,1.1891,1.1891,1.1890,1.1890
EURUSD,20040512,212300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040512,212400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040512,212500,1.1891,1.1892,1.1891,1.1891
EURUSD,20040512,212600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040512,212700,1.1889,1.1891,1.1889,1.1891
EURUSD,20040512,212800,1.1892,1.1892,1.1892,1.1892
EURUSD,20040512,212900,1.1892,1.1892,1.1892,1.1892
EURUSD,20040512,213000,1.1893,1.1893,1.1893,1.1893
EURUSD,20040512,213100,1.1894,1.1894,1.1893,1.1894
EURUSD,20040512,213200,1.1894,1.1894,1.1894,1.1894
EURUSD,20040512,213300,1.1894,1.1894,1.1894,1.1894
EURUSD,20040512,213400,1.1894,1.1894,1.1894,1.1894
EURUSD,20040512,213500,1.1894,1.1896,1.1894,1.1896
EURUSD,20040512,213600,1.1895,1.1896,1.1895,1.1896
EURUSD,20040512,213700,1.1896,1.1896,1.1896,1.1896
EURUSD,20040512,213800,1.1895,1.1896,1.1895,1.1896
EURUSD,20040512,213900,1.1895,1.1897,1.1895,1.1897
EURUSD,20040512,214000,1.1898,1.1898,1.1897,1.1898
EURUSD,20040512,214100,1.1897,1.1897,1.1895,1.1895
EURUSD,20040512,214200,1.1894,1.1895,1.1894,1.1895
EURUSD,20040512,214300,1.1896,1.1897,1.1896,1.1896
EURUSD,20040512,214400,1.1896,1.1896,1.1896,1.1896
EURUSD,20040512,214500,1.1896,1.1896,1.1896,1.1896
EURUSD,20040512,214600,1.1897,1.1897,1.1897,1.1897
EURUSD,20040512,214700,1.1897,1.1899,1.1897,1.1899
EURUSD,20040512,214800,1.1900,1.1903,1.1900,1.1902
EURUSD,20040512,214900,1.1901,1.1901,1.1900,1.1900
EURUSD,20040512,215000,1.1901,1.1902,1.1901,1.1901
EURUSD,20040512,215100,1.1901,1.1901,1.1898,1.1898
EURUSD,20040512,215200,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,215300,1.1897,1.1897,1.1896,1.1896
EURUSD,20040512,215400,1.1896,1.1898,1.1896,1.1898
EURUSD,20040512,215500,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,215600,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,215700,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,215800,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,215900,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,220000,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,220100,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,220200,1.1899,1.1900,1.1899,1.1900
EURUSD,20040512,220300,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,220400,1.1897,1.1899,1.1897,1.1899
EURUSD,20040512,220500,1.1898,1.1899,1.1898,1.1898
EURUSD,20040512,220600,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,220700,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,220800,1.1899,1.1900,1.1899,1.1900
EURUSD,20040512,220900,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,221000,1.1901,1.1901,1.1900,1.1900
EURUSD,20040512,221100,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,221200,1.1901,1.1901,1.1899,1.1899
EURUSD,20040512,221300,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,221400,1.1897,1.1898,1.1897,1.1898
EURUSD,20040512,221500,1.1899,1.1900,1.1899,1.1899
EURUSD,20040512,221600,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,221700,1.1899,1.1899,1.1898,1.1899
EURUSD,20040512,221800,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,221900,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,222000,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,222100,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,222200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,222300,1.1902,1.1903,1.1902,1.1902
EURUSD,20040512,222400,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,222500,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,222600,1.1903,1.1903,1.1901,1.1901
EURUSD,20040512,222700,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,222800,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,222900,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,223000,1.1902,1.1902,1.1901,1.1901
EURUSD,20040512,223100,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,223200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,223300,1.1901,1.1901,1.1900,1.1900
EURUSD,20040512,223400,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,223500,1.1902,1.1902,1.1901,1.1902
EURUSD,20040512,223600,1.1902,1.1902,1.1901,1.1902
EURUSD,20040512,223700,1.1903,1.1903,1.1902,1.1902
EURUSD,20040512,223800,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,223900,1.1903,1.1903,1.1902,1.1902
EURUSD,20040512,224000,1.1903,1.1903,1.1902,1.1903
EURUSD,20040512,224100,1.1902,1.1903,1.1902,1.1902
EURUSD,20040512,224200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,224300,1.1901,1.1901,1.1899,1.1899
EURUSD,20040512,224400,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,224500,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,224600,1.1900,1.1901,1.1900,1.1901
EURUSD,20040512,224700,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,224800,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,224900,1.1901,1.1901,1.1899,1.1899
EURUSD,20040512,225000,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,225100,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,225200,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,225300,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,225400,1.1899,1.1900,1.1899,1.1900
EURUSD,20040512,225500,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,225600,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,225700,1.1899,1.1899,1.1897,1.1898
EURUSD,20040512,225800,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,225900,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230000,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,230100,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230200,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230300,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230400,1.1897,1.1897,1.1897,1.1897
EURUSD,20040512,230500,1.1897,1.1898,1.1897,1.1898
EURUSD,20040512,230600,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230700,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,230800,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,230900,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,231000,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,231100,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,231200,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,231300,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,231400,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,231500,1.1899,1.1900,1.1899,1.1900
EURUSD,20040512,231600,1.1901,1.1901,1.1900,1.1900
EURUSD,20040512,231700,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,231800,1.1899,1.1900,1.1899,1.1899
EURUSD,20040512,231900,1.1900,1.1900,1.1899,1.1899
EURUSD,20040512,232000,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,232100,1.1899,1.1901,1.1899,1.1901
EURUSD,20040512,232200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040512,232300,1.1902,1.1902,1.1901,1.1902
EURUSD,20040512,232400,1.1902,1.1902,1.1902,1.1902
EURUSD,20040512,232500,1.1901,1.1901,1.1899,1.1899
EURUSD,20040512,232600,1.1899,1.1899,1.1899,1.1899
EURUSD,20040512,232700,1.1898,1.1898,1.1898,1.1898
EURUSD,20040512,232800,1.1899,1.1899,1.1898,1.1898
EURUSD,20040512,232900,1.1898,1.1899,1.1898,1.1899
EURUSD,20040512,233000,1.1900,1.1900,1.1899,1.1900
EURUSD,20040512,233100,1.1899,1.1900,1.1899,1.1900
EURUSD,20040512,233200,1.1900,1.1900,1.1900,1.1900
EURUSD,20040512,233300,1.1901,1.1903,1.1901,1.1903
EURUSD,20040512,233400,1.1904,1.1905,1.1903,1.1903
EURUSD,20040512,233500,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,233600,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,233700,1.1904,1.1906,1.1904,1.1906
EURUSD,20040512,233800,1.1905,1.1905,1.1904,1.1904
EURUSD,20040512,233900,1.1905,1.1907,1.1905,1.1907
EURUSD,20040512,234000,1.1907,1.1907,1.1905,1.1905
EURUSD,20040512,234100,1.1906,1.1906,1.1905,1.1905
EURUSD,20040512,234200,1.1906,1.1906,1.1905,1.1905
EURUSD,20040512,234300,1.1904,1.1904,1.1903,1.1903
EURUSD,20040512,234400,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,234500,1.1904,1.1905,1.1904,1.1904
EURUSD,20040512,234600,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,234700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040512,234800,1.1905,1.1905,1.1905,1.1905
EURUSD,20040512,234900,1.1906,1.1907,1.1906,1.1907
EURUSD,20040512,235000,1.1907,1.1907,1.1907,1.1907
EURUSD,20040512,235100,1.1907,1.1907,1.1907,1.1907
EURUSD,20040512,235200,1.1906,1.1906,1.1906,1.1906
EURUSD,20040512,235300,1.1906,1.1906,1.1905,1.1906
EURUSD,20040512,235400,1.1906,1.1906,1.1906,1.1906
EURUSD,20040512,235500,1.1905,1.1905,1.1905,1.1905
EURUSD,20040512,235600,1.1904,1.1904,1.1903,1.1903
EURUSD,20040512,235700,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,235800,1.1903,1.1903,1.1903,1.1903
EURUSD,20040512,235900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,000000,1.1903,1.1903,1.1903,1.1903
GBPUSD,20040512,000100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040512,000200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20040512,000300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040512,000400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20040512,000500,1.7560,1.7560,1.7558,1.7558
GBPUSD,20040512,000600,1.7559,1.7560,1.7559,1.7560
GBPUSD,20040512,000700,1.7559,1.7560,1.7559,1.7559
GBPUSD,20040512,000800,1.7559,1.7559,1.7559,1.7559
GBPUSD,20040512,000900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20040512,001000,1.7559,1.7563,1.7559,1.7562
GBPUSD,20040512,001100,1.7563,1.7563,1.7562,1.7562
GBPUSD,20040512,001200,1.7563,1.7564,1.7563,1.7564
GBPUSD,20040512,001300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20040512,001400,1.7564,1.7564,1.7564,1.7564
GBPUSD,20040512,001500,1.7564,1.7566,1.7564,1.7566
GBPUSD,20040512,001600,1.7567,1.7569,1.7566,1.7569
GBPUSD,20040512,001700,1.7569,1.7569,1.7569,1.7569
GBPUSD,20040512,001800,1.7570,1.7575,1.7570,1.7575
GBPUSD,20040512,001900,1.7575,1.7575,1.7575,1.7575
GBPUSD,20040512,002000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20040512,002100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20040512,002200,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040512,002300,1.7573,1.7573,1.7572,1.7572
GBPUSD,20040512,002400,1.7572,1.7575,1.7572,1.7575
GBPUSD,20040512,002500,1.7576,1.7579,1.7576,1.7579
GBPUSD,20040512,002600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040512,002700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040512,002800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040512,002900,1.7580,1.7581,1.7580,1.7581
GBPUSD,20040512,003100,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,003300,1.7581,1.7582,1.7581,1.7582
GBPUSD,20040512,003400,1.7582,1.7583,1.7582,1.7583
GBPUSD,20040512,003500,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,003600,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,003700,1.7584,1.7587,1.7584,1.7587
GBPUSD,20040512,003800,1.7588,1.7593,1.7588,1.7593
GBPUSD,20040512,003900,1.7594,1.7594,1.7589,1.7589
GBPUSD,20040512,004000,1.7590,1.7590,1.7588,1.7588
GBPUSD,20040512,004100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,004200,1.7588,1.7588,1.7587,1.7587
GBPUSD,20040512,004300,1.7587,1.7588,1.7587,1.7588
GBPUSD,20040512,004400,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,004500,1.7589,1.7591,1.7589,1.7591
GBPUSD,20040512,004600,1.7592,1.7604,1.7592,1.7604
GBPUSD,20040512,004700,1.7607,1.7610,1.7605,1.7605
GBPUSD,20040512,004800,1.7604,1.7606,1.7603,1.7606
GBPUSD,20040512,004900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,005000,1.7606,1.7607,1.7605,1.7605
GBPUSD,20040512,005100,1.7606,1.7606,1.7605,1.7605
GBPUSD,20040512,005200,1.7606,1.7608,1.7606,1.7607
GBPUSD,20040512,005300,1.7606,1.7606,1.7601,1.7601
GBPUSD,20040512,005400,1.7600,1.7600,1.7598,1.7600
GBPUSD,20040512,005500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20040512,005600,1.7598,1.7598,1.7597,1.7597
GBPUSD,20040512,005700,1.7598,1.7598,1.7598,1.7598
GBPUSD,20040512,005800,1.7598,1.7600,1.7598,1.7600
GBPUSD,20040512,005900,1.7599,1.7599,1.7599,1.7599
GBPUSD,20040512,010000,1.7599,1.7599,1.7599,1.7599
GBPUSD,20040512,010100,1.7599,1.7599,1.7599,1.7599
GBPUSD,20040512,010200,1.7599,1.7601,1.7599,1.7600
GBPUSD,20040512,010300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,010400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,010500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,010700,1.7600,1.7600,1.7599,1.7600
GBPUSD,20040512,010800,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,010900,1.7602,1.7603,1.7602,1.7603
GBPUSD,20040512,011000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,011100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,011200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,011300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,011400,1.7603,1.7603,1.7602,1.7602
GBPUSD,20040512,011500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,011600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,011700,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,011800,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,011900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,012000,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,012100,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,012200,1.7601,1.7601,1.7600,1.7600
GBPUSD,20040512,012300,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,012400,1.7600,1.7601,1.7600,1.7601
GBPUSD,20040512,012500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,012600,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,012700,1.7602,1.7603,1.7602,1.7603
GBPUSD,20040512,012800,1.7602,1.7603,1.7602,1.7603
GBPUSD,20040512,012900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,013000,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,013100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,013200,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,013300,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,013400,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,013500,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,013600,1.7601,1.7603,1.7601,1.7603
GBPUSD,20040512,013700,1.7603,1.7603,1.7603,1.7603
GBPUSD,20040512,013800,1.7603,1.7603,1.7603,1.7603
GBPUSD,20040512,013900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,014000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,014100,1.7604,1.7604,1.7602,1.7602
GBPUSD,20040512,014200,1.7603,1.7603,1.7602,1.7603
GBPUSD,20040512,014300,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,014400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,014500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,014600,1.7602,1.7602,1.7601,1.7601
GBPUSD,20040512,014700,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040512,014800,1.7600,1.7602,1.7600,1.7602
GBPUSD,20040512,014900,1.7603,1.7605,1.7603,1.7605
GBPUSD,20040512,015000,1.7606,1.7607,1.7606,1.7607
GBPUSD,20040512,015100,1.7608,1.7608,1.7607,1.7607
GBPUSD,20040512,015200,1.7607,1.7607,1.7607,1.7607
GBPUSD,20040512,015300,1.7608,1.7608,1.7607,1.7608
GBPUSD,20040512,015400,1.7607,1.7609,1.7607,1.7609
GBPUSD,20040512,015500,1.7610,1.7610,1.7609,1.7610
GBPUSD,20040512,015600,1.7611,1.7611,1.7610,1.7610
GBPUSD,20040512,015700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040512,015800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,015900,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,020000,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,020100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,020200,1.7611,1.7613,1.7611,1.7613
GBPUSD,20040512,020300,1.7612,1.7612,1.7611,1.7611
GBPUSD,20040512,020400,1.7612,1.7614,1.7612,1.7614
GBPUSD,20040512,020500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040512,020600,1.7613,1.7613,1.7609,1.7610
GBPUSD,20040512,020700,1.7611,1.7615,1.7611,1.7615
GBPUSD,20040512,020800,1.7616,1.7619,1.7616,1.7619
GBPUSD,20040512,020900,1.7620,1.7622,1.7619,1.7621
GBPUSD,20040512,021000,1.7620,1.7623,1.7620,1.7621
GBPUSD,20040512,021100,1.7620,1.7621,1.7620,1.7620
GBPUSD,20040512,021200,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040512,021300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20040512,021400,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040512,021500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040512,021600,1.7617,1.7617,1.7614,1.7614
GBPUSD,20040512,021700,1.7615,1.7616,1.7614,1.7614
GBPUSD,20040512,021800,1.7613,1.7613,1.7609,1.7611
GBPUSD,20040512,021900,1.7610,1.7611,1.7610,1.7610
GBPUSD,20040512,022000,1.7611,1.7611,1.7610,1.7611
GBPUSD,20040512,022100,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040512,022200,1.7611,1.7611,1.7609,1.7610
GBPUSD,20040512,022300,1.7611,1.7611,1.7606,1.7606
GBPUSD,20040512,022400,1.7605,1.7605,1.7601,1.7601
GBPUSD,20040512,022500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,022600,1.7600,1.7602,1.7600,1.7602
GBPUSD,20040512,022700,1.7601,1.7601,1.7600,1.7600
GBPUSD,20040512,022800,1.7600,1.7601,1.7600,1.7601
GBPUSD,20040512,022900,1.7601,1.7601,1.7600,1.7600
GBPUSD,20040512,023000,1.7600,1.7600,1.7595,1.7595
GBPUSD,20040512,023100,1.7594,1.7596,1.7594,1.7595
GBPUSD,20040512,023200,1.7594,1.7594,1.7591,1.7592
GBPUSD,20040512,023300,1.7591,1.7591,1.7590,1.7591
GBPUSD,20040512,023400,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,023500,1.7589,1.7591,1.7589,1.7589
GBPUSD,20040512,023600,1.7588,1.7588,1.7586,1.7586
GBPUSD,20040512,023700,1.7587,1.7588,1.7587,1.7588
GBPUSD,20040512,023800,1.7589,1.7589,1.7587,1.7588
GBPUSD,20040512,023900,1.7587,1.7587,1.7587,1.7587
GBPUSD,20040512,024000,1.7586,1.7588,1.7586,1.7587
GBPUSD,20040512,024100,1.7586,1.7593,1.7586,1.7593
GBPUSD,20040512,024200,1.7592,1.7592,1.7588,1.7590
GBPUSD,20040512,024300,1.7591,1.7593,1.7591,1.7592
GBPUSD,20040512,024400,1.7591,1.7592,1.7590,1.7591
GBPUSD,20040512,024500,1.7590,1.7592,1.7590,1.7592
GBPUSD,20040512,024600,1.7591,1.7592,1.7591,1.7591
GBPUSD,20040512,024700,1.7590,1.7590,1.7588,1.7590
GBPUSD,20040512,024800,1.7589,1.7590,1.7589,1.7589
GBPUSD,20040512,024900,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,025000,1.7590,1.7590,1.7587,1.7587
GBPUSD,20040512,025100,1.7586,1.7588,1.7586,1.7588
GBPUSD,20040512,025200,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,025300,1.7589,1.7590,1.7589,1.7590
GBPUSD,20040512,025400,1.7591,1.7591,1.7590,1.7590
GBPUSD,20040512,025500,1.7589,1.7590,1.7582,1.7582
GBPUSD,20040512,025600,1.7581,1.7581,1.7580,1.7581
GBPUSD,20040512,025700,1.7582,1.7583,1.7582,1.7583
GBPUSD,20040512,025800,1.7584,1.7585,1.7583,1.7584
GBPUSD,20040512,025900,1.7583,1.7583,1.7579,1.7582
GBPUSD,20040512,030000,1.7581,1.7581,1.7577,1.7578
GBPUSD,20040512,030100,1.7579,1.7579,1.7576,1.7576
GBPUSD,20040512,030200,1.7575,1.7576,1.7570,1.7571
GBPUSD,20040512,030300,1.7572,1.7572,1.7570,1.7570
GBPUSD,20040512,030400,1.7571,1.7574,1.7571,1.7574
GBPUSD,20040512,030500,1.7573,1.7574,1.7573,1.7574
GBPUSD,20040512,030600,1.7575,1.7578,1.7575,1.7578
GBPUSD,20040512,030700,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,030800,1.7577,1.7578,1.7576,1.7578
GBPUSD,20040512,030900,1.7579,1.7581,1.7579,1.7581
GBPUSD,20040512,031000,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040512,031100,1.7579,1.7581,1.7579,1.7581
GBPUSD,20040512,031200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,031300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,031400,1.7581,1.7581,1.7578,1.7579
GBPUSD,20040512,031500,1.7578,1.7578,1.7574,1.7574
GBPUSD,20040512,031600,1.7575,1.7575,1.7574,1.7574
GBPUSD,20040512,031700,1.7573,1.7573,1.7571,1.7571
GBPUSD,20040512,031800,1.7570,1.7570,1.7568,1.7568
GBPUSD,20040512,031900,1.7567,1.7570,1.7567,1.7569
GBPUSD,20040512,032000,1.7570,1.7571,1.7570,1.7571
GBPUSD,20040512,032100,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,032200,1.7572,1.7572,1.7571,1.7571
GBPUSD,20040512,032300,1.7572,1.7573,1.7572,1.7573
GBPUSD,20040512,032400,1.7573,1.7573,1.7573,1.7573
GBPUSD,20040512,032500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040512,032600,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040512,032700,1.7575,1.7575,1.7574,1.7574
GBPUSD,20040512,032800,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040512,032900,1.7574,1.7574,1.7574,1.7574
GBPUSD,20040512,033100,1.7574,1.7577,1.7574,1.7577
GBPUSD,20040512,033200,1.7578,1.7580,1.7578,1.7580
GBPUSD,20040512,033300,1.7581,1.7582,1.7581,1.7581
GBPUSD,20040512,033400,1.7580,1.7580,1.7580,1.7580
GBPUSD,20040512,033500,1.7581,1.7581,1.7579,1.7580
GBPUSD,20040512,033600,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040512,033700,1.7581,1.7582,1.7581,1.7581
GBPUSD,20040512,033800,1.7582,1.7583,1.7582,1.7583
GBPUSD,20040512,033900,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,034000,1.7584,1.7585,1.7584,1.7585
GBPUSD,20040512,034100,1.7585,1.7585,1.7585,1.7585
GBPUSD,20040512,034200,1.7584,1.7584,1.7582,1.7582
GBPUSD,20040512,034300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,034400,1.7581,1.7583,1.7581,1.7582
GBPUSD,20040512,034500,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,034600,1.7583,1.7586,1.7583,1.7586
GBPUSD,20040512,034700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040512,034800,1.7585,1.7588,1.7585,1.7588
GBPUSD,20040512,034900,1.7587,1.7587,1.7585,1.7585
GBPUSD,20040512,035000,1.7584,1.7585,1.7584,1.7585
GBPUSD,20040512,035100,1.7585,1.7585,1.7584,1.7584
GBPUSD,20040512,035200,1.7584,1.7584,1.7584,1.7584
GBPUSD,20040512,035300,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,035400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,035500,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,035600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,035700,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,035800,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,035900,1.7582,1.7583,1.7582,1.7583
GBPUSD,20040512,040000,1.7582,1.7585,1.7582,1.7584
GBPUSD,20040512,040100,1.7583,1.7586,1.7583,1.7586
GBPUSD,20040512,040200,1.7587,1.7587,1.7587,1.7587
GBPUSD,20040512,040300,1.7587,1.7587,1.7587,1.7587
GBPUSD,20040512,040400,1.7587,1.7587,1.7584,1.7584
GBPUSD,20040512,040500,1.7585,1.7585,1.7583,1.7583
GBPUSD,20040512,040600,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,040800,1.7582,1.7583,1.7582,1.7582
GBPUSD,20040512,040900,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,041000,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,041100,1.7581,1.7581,1.7578,1.7579
GBPUSD,20040512,041300,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040512,041400,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040512,041500,1.7578,1.7579,1.7578,1.7578
GBPUSD,20040512,041600,1.7577,1.7577,1.7576,1.7576
GBPUSD,20040512,041700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040512,041800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040512,041900,1.7575,1.7575,1.7570,1.7571
GBPUSD,20040512,042000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20040512,042100,1.7570,1.7570,1.7568,1.7569
GBPUSD,20040512,042200,1.7568,1.7568,1.7566,1.7567
GBPUSD,20040512,042300,1.7568,1.7570,1.7568,1.7570
GBPUSD,20040512,042400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20040512,042500,1.7573,1.7575,1.7573,1.7575
GBPUSD,20040512,042600,1.7576,1.7576,1.7574,1.7576
GBPUSD,20040512,042700,1.7575,1.7575,1.7572,1.7572
GBPUSD,20040512,042800,1.7571,1.7571,1.7569,1.7569
GBPUSD,20040512,042900,1.7569,1.7571,1.7569,1.7571
GBPUSD,20040512,043000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,043100,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,043200,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,043300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,043400,1.7572,1.7572,1.7569,1.7569
GBPUSD,20040512,043500,1.7568,1.7568,1.7568,1.7568
GBPUSD,20040512,043600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20040512,043700,1.7568,1.7568,1.7567,1.7568
GBPUSD,20040512,043800,1.7567,1.7568,1.7567,1.7568
GBPUSD,20040512,043900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20040512,044000,1.7567,1.7571,1.7567,1.7571
GBPUSD,20040512,044100,1.7571,1.7571,1.7571,1.7571
GBPUSD,20040512,044200,1.7572,1.7572,1.7571,1.7572
GBPUSD,20040512,044300,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,044400,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,044500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,044600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,044700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20040512,044800,1.7572,1.7572,1.7570,1.7570
GBPUSD,20040512,044900,1.7571,1.7571,1.7571,1.7571
GBPUSD,20040512,045000,1.7571,1.7571,1.7571,1.7571
GBPUSD,20040512,045100,1.7571,1.7572,1.7571,1.7571
GBPUSD,20040512,045200,1.7571,1.7572,1.7571,1.7572
GBPUSD,20040512,045400,1.7572,1.7576,1.7572,1.7576
GBPUSD,20040512,045500,1.7577,1.7577,1.7576,1.7576
GBPUSD,20040512,045600,1.7575,1.7575,1.7574,1.7575
GBPUSD,20040512,045700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040512,045800,1.7576,1.7578,1.7576,1.7578
GBPUSD,20040512,045900,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050000,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050100,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050200,1.7577,1.7578,1.7577,1.7577
GBPUSD,20040512,050300,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050400,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20040512,050600,1.7578,1.7579,1.7578,1.7579
GBPUSD,20040512,050700,1.7579,1.7579,1.7578,1.7578
GBPUSD,20040512,050800,1.7579,1.7580,1.7579,1.7580
GBPUSD,20040512,050900,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040512,051000,1.7581,1.7583,1.7580,1.7583
GBPUSD,20040512,051100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040512,051200,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,051300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,051400,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040512,051500,1.7582,1.7583,1.7582,1.7583
GBPUSD,20040512,051600,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040512,051700,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,051800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040512,051900,1.7581,1.7582,1.7581,1.7582
GBPUSD,20040512,052000,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,052100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,052200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,052300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,052400,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,052500,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,052600,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,052700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,052800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040512,052900,1.7585,1.7585,1.7585,1.7585
GBPUSD,20040512,053000,1.7585,1.7587,1.7585,1.7587
GBPUSD,20040512,053100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,053200,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,053300,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,053400,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,053500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20040512,053600,1.7588,1.7589,1.7588,1.7589
GBPUSD,20040512,053700,1.7590,1.7590,1.7588,1.7589
GBPUSD,20040512,053800,1.7589,1.7589,1.7588,1.7588
GBPUSD,20040512,053900,1.7587,1.7587,1.7586,1.7586
GBPUSD,20040512,054000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040512,054100,1.7587,1.7589,1.7587,1.7589
GBPUSD,20040512,054200,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,054300,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,054400,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,054500,1.7589,1.7589,1.7589,1.7589
GBPUSD,20040512,054600,1.7589,1.7590,1.7589,1.7590
GBPUSD,20040512,054700,1.7590,1.7590,1.7589,1.7589
GBPUSD,20040512,054800,1.7589,1.7589,1.7589,1.7589
GBPUSD,20040512,054900,1.7589,1.7589,1.7589,1.7589
GBPUSD,20040512,055000,1.7589,1.7589,1.7586,1.7586
GBPUSD,20040512,055100,1.7586,1.7586,1.7585,1.7585
GBPUSD,20040512,055200,1.7586,1.7586,1.7585,1.7586
GBPUSD,20040512,055300,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040512,055400,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040512,055500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040512,055600,1.7585,1.7585,1.7584,1.7584
GBPUSD,20040512,055700,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,055800,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040512,055900,1.7582,1.7582,1.7579,1.7579
GBPUSD,20040512,060000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20040512,060100,1.7580,1.7582,1.7580,1.7582
GBPUSD,20040512,060200,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040512,060300,1.7583,1.7586,1.7583,1.7586
GBPUSD,20040512,060400,1.7588,1.7591,1.7588,1.7591
GBPUSD,20040512,060500,1.7591,1.7591,1.7591,1.7591
GBPUSD,20040512,060600,1.7592,1.7600,1.7592,1.7600
GBPUSD,20040512,060700,1.7601,1.7603,1.7601,1.7602
GBPUSD,20040512,060800,1.7603,1.7603,1.7597,1.7597
GBPUSD,20040512,060900,1.7598,1.7600,1.7598,1.7599
GBPUSD,20040512,061000,1.7598,1.7598,1.7596,1.7597
GBPUSD,20040512,061100,1.7598,1.7598,1.7596,1.7597
GBPUSD,20040512,061200,1.7596,1.7606,1.7596,1.7606
GBPUSD,20040512,061300,1.7607,1.7607,1.7607,1.7607
GBPUSD,20040512,061400,1.7607,1.7607,1.7607,1.7607
GBPUSD,20040512,061500,1.7607,1.7609,1.7607,1.7609
GBPUSD,20040512,061600,1.7608,1.7609,1.7608,1.7609
GBPUSD,20040512,061700,1.7609,1.7609,1.7608,1.7609
GBPUSD,20040512,061800,1.7609,1.7611,1.7609,1.7611
GBPUSD,20040512,061900,1.7613,1.7614,1.7613,1.7614
GBPUSD,20040512,062000,1.7613,1.7613,1.7610,1.7610
GBPUSD,20040512,062100,1.7611,1.7615,1.7611,1.7615
GBPUSD,20040512,062200,1.7614,1.7614,1.7610,1.7611
GBPUSD,20040512,062300,1.7612,1.7612,1.7610,1.7610
GBPUSD,20040512,062400,1.7610,1.7610,1.7609,1.7610
GBPUSD,20040512,062500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,062600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,062700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,062800,1.7611,1.7611,1.7607,1.7607
GBPUSD,20040512,062900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040512,063000,1.7606,1.7606,1.7605,1.7605
GBPUSD,20040512,063100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,063200,1.7606,1.7609,1.7606,1.7609
GBPUSD,20040512,063300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040512,063400,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040512,063500,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040512,063600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,063700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,063800,1.7609,1.7609,1.7608,1.7609
GBPUSD,20040512,063900,1.7610,1.7610,1.7609,1.7609
GBPUSD,20040512,064000,1.7610,1.7610,1.7609,1.7610
GBPUSD,20040512,064100,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040512,064200,1.7612,1.7613,1.7612,1.7613
GBPUSD,20040512,064300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040512,064400,1.7614,1.7614,1.7613,1.7614
GBPUSD,20040512,064500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040512,064600,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040512,064700,1.7614,1.7614,1.7613,1.7613
GBPUSD,20040512,064800,1.7614,1.7614,1.7612,1.7612
GBPUSD,20040512,064900,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040512,065000,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040512,065100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,065200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20040512,065300,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040512,065400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040512,065500,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040512,065600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,065700,1.7612,1.7614,1.7612,1.7614
GBPUSD,20040512,065800,1.7614,1.7614,1.7613,1.7613
GBPUSD,20040512,065900,1.7614,1.7614,1.7613,1.7614
GBPUSD,20040512,070000,1.7613,1.7613,1.7611,1.7611
GBPUSD,20040512,070100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,070200,1.7610,1.7610,1.7609,1.7609
GBPUSD,20040512,070300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040512,070400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040512,070500,1.7611,1.7611,1.7610,1.7611
GBPUSD,20040512,070600,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,070700,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,070800,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,070900,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040512,071000,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,071100,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,071200,1.7610,1.7610,1.7605,1.7605
GBPUSD,20040512,071300,1.7606,1.7607,1.7603,1.7607
GBPUSD,20040512,071400,1.7608,1.7610,1.7608,1.7610
GBPUSD,20040512,071500,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040512,071600,1.7611,1.7611,1.7610,1.7611
GBPUSD,20040512,071700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040512,071800,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,071900,1.7612,1.7612,1.7611,1.7612
GBPUSD,20040512,072000,1.7613,1.7613,1.7612,1.7613
GBPUSD,20040512,072100,1.7614,1.7614,1.7613,1.7613
GBPUSD,20040512,072200,1.7612,1.7612,1.7611,1.7611
GBPUSD,20040512,072300,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,072400,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,072500,1.7611,1.7611,1.7611,1.7611
GBPUSD,20040512,072600,1.7611,1.7612,1.7611,1.7611
GBPUSD,20040512,072700,1.7610,1.7610,1.7607,1.7607
GBPUSD,20040512,072800,1.7606,1.7607,1.7605,1.7605
GBPUSD,20040512,072900,1.7606,1.7606,1.7605,1.7606
GBPUSD,20040512,073000,1.7605,1.7606,1.7603,1.7604
GBPUSD,20040512,073100,1.7605,1.7606,1.7604,1.7606
GBPUSD,20040512,073200,1.7605,1.7605,1.7601,1.7601
GBPUSD,20040512,073300,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040512,073400,1.7599,1.7603,1.7599,1.7603
GBPUSD,20040512,073500,1.7604,1.7606,1.7604,1.7606
GBPUSD,20040512,073600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040512,073700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040512,073800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,073900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,074000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,074100,1.7604,1.7604,1.7602,1.7602
GBPUSD,20040512,074200,1.7603,1.7604,1.7603,1.7603
GBPUSD,20040512,074300,1.7602,1.7603,1.7602,1.7603
GBPUSD,20040512,074400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,074500,1.7602,1.7602,1.7601,1.7601
GBPUSD,20040512,074600,1.7601,1.7604,1.7601,1.7604
GBPUSD,20040512,074700,1.7603,1.7603,1.7602,1.7602
GBPUSD,20040512,074800,1.7602,1.7602,1.7601,1.7602
GBPUSD,20040512,074900,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040512,075000,1.7603,1.7605,1.7603,1.7605
GBPUSD,20040512,075100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,075200,1.7606,1.7607,1.7606,1.7607
GBPUSD,20040512,075300,1.7608,1.7609,1.7608,1.7608
GBPUSD,20040512,075400,1.7607,1.7607,1.7606,1.7606
GBPUSD,20040512,075500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,075600,1.7605,1.7605,1.7604,1.7605
GBPUSD,20040512,075700,1.7606,1.7606,1.7605,1.7606
GBPUSD,20040512,075800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040512,075900,1.7606,1.7606,1.7605,1.7605
GBPUSD,20040512,080000,1.7604,1.7605,1.7600,1.7600
GBPUSD,20040512,080100,1.7601,1.7602,1.7601,1.7601
GBPUSD,20040512,080200,1.7600,1.7602,1.7600,1.7602
GBPUSD,20040512,080300,1.7603,1.7605,1.7603,1.7604
GBPUSD,20040512,080400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040512,080500,1.7603,1.7603,1.7603,1.7603
GBPUSD,20040512,080600,1.7604,1.7608,1.7604,1.7605
GBPUSD,20040512,080700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,080800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040512,080900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,081000,1.7605,1.7606,1.7605,1.7605
GBPUSD,20040512,081100,1.7604,1.7605,1.7604,1.7604
GBPUSD,20040512,081200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040512,081300,1.7605,1.7605,1.7602,1.7603
GBPUSD,20040512,081400,1.7602,1.7602,1.7599,1.7599
GBPUSD,20040512,081500,1.7598,1.7599,1.7596,1.7599
GBPUSD,20040512,081600,1.7600,1.7600,1.7596,1.7596
GBPUSD,20040512,081700,1.7595,1.7595,1.7593,1.7593
GBPUSD,20040512,081800,1.7594,1.7595,1.7591,1.7593
GBPUSD,20040512,081900,1.7594,1.7595,1.7594,1.7594
GBPUSD,20040512,082000,1.7595,1.7595,1.7591,1.7593
GBPUSD,20040512,082100,1.7593,1.7593,1.7593,1.7593
GBPUSD,20040512,082200,1.7594,1.7594,1.7594,1.7594
GBPUSD,20040512,082300,1.7593,1.7593,1.7592,1.7593
GBPUSD,20040512,082400,1.7592,1.7592,1.7591,1.7591
GBPUSD,20040512,082500,1.7590,1.7591,1.7590,1.7590
GBPUSD,20040512,082600,1.7591,1.7592,1.7591,1.7591
GBPUSD,20040512,082700,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040512,082800,1.7591,1.7592,1.7589,1.7592
GBPUSD,20040512,082900,1.7593,1.7595,1.7593,1.7595
GBPUSD,20040512,083000,1.7594,1.7594,1.7591,1.7591
GBPUSD,20040512,083100,1.7592,1.7593,1.7592,1.7592
GBPUSD,20040512,083200,1.7591,1.7591,1.7586,1.7586
GBPUSD,20040512,083300,1.7585,1.7588,1.7585,1.7588
GBPUSD,20040512,083400,1.7589,1.7589,1.7588,1.7588
GBPUSD,20040512,083500,1.7589,1.7591,1.7589,1.7591
GBPUSD,20040512,083600,1.7592,1.7592,1.7591,1.7592
GBPUSD,20040512,083700,1.7591,1.7593,1.7591,1.7593
GBPUSD,20040512,083800,1.7594,1.7594,1.7593,1.7593
GBPUSD,20040512,083900,1.7594,1.7597,1.7594,1.7596
GBPUSD,20040512,084000,1.7597,1.7597,1.7596,1.7597
GBPUSD,20040512,084100,1.7596,1.7596,1.7594,1.7594
GBPUSD,20040512,084200,1.7594,1.7594,1.7594,1.7594
GBPUSD,20040512,084300,1.7593,1.7593,1.7593,1.7593
GBPUSD,20040512,084400,1.7592,1.7593,1.7591,1.7592
GBPUSD,20040512,084500,1.7593,1.7593,1.7592,1.7592
GBPUSD,20040512,084600,1.7592,1.7594,1.7592,1.7594
GBPUSD,20040512,084700,1.7593,1.7595,1.7593,1.7594
GBPUSD,20040512,084800,1.7593,1.7593,1.7592,1.7592
GBPUSD,20040512,084900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20040512,085000,1.7591,1.7591,1.7589,1.7589
GBPUSD,20040512,085100,1.7590,1.7592,1.7590,1.7592
GBPUSD,20040512,085200,1.7591,1.7591,1.7590,1.7590
GBPUSD,20040512,085300,1.7589,1.7589,1.7589,1.7589
GBPUSD,20040512,085400,1.7590,1.7590,1.7589,1.7590
GBPUSD,20040512,085500,1.7591,1.7592,1.7590,1.7592
GBPUSD,20040512,085600,1.7592,1.7592,1.7591,1.7592
GBPUSD,20040512,085700,1.7591,1.7591,1.7589,1.7591
GBPUSD,20040512,085800,1.7590,1.7590,1.7589,1.7590
GBPUSD,20040512,085900,1.7591,1.7592,1.7590,1.7592
GBPUSD,20040512,090000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20040512,090100,1.7592,1.7594,1.7590,1.7594
GBPUSD,20040512,090200,1.7593,1.7596,1.7593,1.7596
GBPUSD,20040512,090300,1.7597,1.7598,1.7597,1.7598
GBPUSD,20040512,090400,1.7597,1.7600,1.7596,1.7600
GBPUSD,20040512,090500,1.7602,1.7603,1.7600,1.7603
GBPUSD,20040512,090600,1.7604,1.7606,1.7604,1.7605
GBPUSD,20040512,090700,1.7606,1.7609,1.7606,1.7609
GBPUSD,20040512,090800,1.7610,1.7612,1.7609,1.7609
GBPUSD,20040512,090900,1.7610,1.7614,1.7609,1.7614
GBPUSD,20040512,091000,1.7615,1.7617,1.7615,1.7617
GBPUSD,20040512,091100,1.7618,1.7629,1.7618,1.7629
GBPUSD,20040512,091200,1.7630,1.7631,1.7629,1.7630
GBPUSD,20040512,091300,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040512,091400,1.7629,1.7629,1.7628,1.7629
GBPUSD,20040512,091500,1.7630,1.7634,1.7629,1.7634
GBPUSD,20040512,091600,1.7635,1.7635,1.7626,1.7626
GBPUSD,20040512,091700,1.7625,1.7632,1.7624,1.7632
GBPUSD,20040512,091800,1.7631,1.7632,1.7631,1.7631
GBPUSD,20040512,091900,1.7633,1.7636,1.7631,1.7636
GBPUSD,20040512,092000,1.7637,1.7643,1.7637,1.7643
GBPUSD,20040512,092100,1.7644,1.7645,1.7642,1.7642
GBPUSD,20040512,092200,1.7643,1.7646,1.7643,1.7644
GBPUSD,20040512,092300,1.7643,1.7644,1.7640,1.7640
GBPUSD,20040512,092400,1.7639,1.7643,1.7639,1.7643
GBPUSD,20040512,092500,1.7644,1.7644,1.7639,1.7640
GBPUSD,20040512,092600,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040512,092700,1.7637,1.7637,1.7637,1.7637
GBPUSD,20040512,092800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20040512,092900,1.7638,1.7641,1.7638,1.7639
GBPUSD,20040512,093000,1.7638,1.7638,1.7637,1.7638
GBPUSD,20040512,093100,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040512,093200,1.7638,1.7641,1.7638,1.7641
GBPUSD,20040512,093300,1.7640,1.7641,1.7639,1.7640
GBPUSD,20040512,093400,1.7641,1.7641,1.7640,1.7641
GBPUSD,20040512,093500,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040512,093600,1.7638,1.7638,1.7635,1.7636
GBPUSD,20040512,093700,1.7637,1.7639,1.7637,1.7638
GBPUSD,20040512,093800,1.7639,1.7642,1.7638,1.7641
GBPUSD,20040512,093900,1.7642,1.7642,1.7641,1.7642
GBPUSD,20040512,094000,1.7641,1.7643,1.7640,1.7641
GBPUSD,20040512,094100,1.7640,1.7640,1.7639,1.7640
GBPUSD,20040512,094200,1.7641,1.7641,1.7640,1.7641
GBPUSD,20040512,094300,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040512,094400,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040512,094500,1.7637,1.7639,1.7634,1.7639
GBPUSD,20040512,094600,1.7638,1.7639,1.7637,1.7637
GBPUSD,20040512,094700,1.7636,1.7636,1.7632,1.7632
GBPUSD,20040512,094800,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040512,094900,1.7636,1.7642,1.7636,1.7641
GBPUSD,20040512,095000,1.7642,1.7642,1.7639,1.7639
GBPUSD,20040512,095100,1.7638,1.7638,1.7635,1.7635
GBPUSD,20040512,095200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040512,095300,1.7634,1.7634,1.7633,1.7633
GBPUSD,20040512,095400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040512,095500,1.7634,1.7637,1.7634,1.7636
GBPUSD,20040512,095600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040512,095700,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040512,095800,1.7635,1.7637,1.7635,1.7636
GBPUSD,20040512,095900,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040512,100000,1.7635,1.7636,1.7631,1.7634
GBPUSD,20040512,100100,1.7635,1.7636,1.7634,1.7634
GBPUSD,20040512,100200,1.7633,1.7633,1.7628,1.7628
GBPUSD,20040512,100300,1.7627,1.7628,1.7627,1.7627
GBPUSD,20040512,100400,1.7626,1.7626,1.7625,1.7626
GBPUSD,20040512,100500,1.7627,1.7628,1.7626,1.7627
GBPUSD,20040512,100600,1.7628,1.7628,1.7625,1.7625
GBPUSD,20040512,100700,1.7624,1.7625,1.7623,1.7625
GBPUSD,20040512,100800,1.7624,1.7625,1.7623,1.7624
GBPUSD,20040512,100900,1.7623,1.7625,1.7623,1.7625
GBPUSD,20040512,101000,1.7626,1.7630,1.7626,1.7630
GBPUSD,20040512,101100,1.7631,1.7636,1.7631,1.7635
GBPUSD,20040512,101200,1.7634,1.7635,1.7634,1.7634
GBPUSD,20040512,101300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040512,101400,1.7632,1.7632,1.7627,1.7627
GBPUSD,20040512,101500,1.7626,1.7626,1.7623,1.7623
GBPUSD,20040512,101600,1.7622,1.7622,1.7621,1.7622
GBPUSD,20040512,101700,1.7623,1.7628,1.7623,1.7628
GBPUSD,20040512,101800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040512,101900,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040512,102000,1.7629,1.7634,1.7629,1.7634
GBPUSD,20040512,102100,1.7635,1.7636,1.7635,1.7635
GBPUSD,20040512,102200,1.7636,1.7636,1.7634,1.7635
GBPUSD,20040512,102300,1.7634,1.7635,1.7632,1.7635
GBPUSD,20040512,102400,1.7636,1.7636,1.7634,1.7634
GBPUSD,20040512,102500,1.7634,1.7634,1.7633,1.7633
GBPUSD,20040512,102600,1.7634,1.7634,1.7633,1.7634
GBPUSD,20040512,102700,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040512,102800,1.7632,1.7632,1.7630,1.7630
GBPUSD,20040512,102900,1.7629,1.7632,1.7629,1.7631
GBPUSD,20040512,103000,1.7632,1.7654,1.7632,1.7654
GBPUSD,20040512,103100,1.7656,1.7663,1.7656,1.7663
GBPUSD,20040512,103200,1.7664,1.7670,1.7664,1.7665
GBPUSD,20040512,103300,1.7666,1.7670,1.7666,1.7670
GBPUSD,20040512,103400,1.7671,1.7676,1.7671,1.7674
GBPUSD,20040512,103500,1.7675,1.7675,1.7668,1.7669
GBPUSD,20040512,103600,1.7668,1.7677,1.7668,1.7677
GBPUSD,20040512,103700,1.7678,1.7685,1.7677,1.7683
GBPUSD,20040512,103800,1.7684,1.7684,1.7677,1.7677
GBPUSD,20040512,103900,1.7678,1.7680,1.7676,1.7676
GBPUSD,20040512,104000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040512,104100,1.7675,1.7680,1.7675,1.7680
GBPUSD,20040512,104200,1.7681,1.7686,1.7681,1.7686
GBPUSD,20040512,104300,1.7687,1.7689,1.7687,1.7688
GBPUSD,20040512,104400,1.7689,1.7690,1.7686,1.7686
GBPUSD,20040512,104500,1.7687,1.7689,1.7687,1.7687
GBPUSD,20040512,104600,1.7688,1.7691,1.7688,1.7691
GBPUSD,20040512,104700,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040512,104800,1.7689,1.7689,1.7685,1.7685
GBPUSD,20040512,104900,1.7684,1.7686,1.7684,1.7686
GBPUSD,20040512,105000,1.7685,1.7685,1.7680,1.7681
GBPUSD,20040512,105100,1.7680,1.7683,1.7680,1.7683
GBPUSD,20040512,105200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040512,105300,1.7686,1.7686,1.7684,1.7684
GBPUSD,20040512,105400,1.7685,1.7685,1.7681,1.7681
GBPUSD,20040512,105500,1.7680,1.7680,1.7677,1.7677
GBPUSD,20040512,105600,1.7676,1.7676,1.7673,1.7673
GBPUSD,20040512,105700,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040512,105800,1.7672,1.7675,1.7672,1.7675
GBPUSD,20040512,105900,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040512,110000,1.7674,1.7679,1.7674,1.7679
GBPUSD,20040512,110100,1.7678,1.7678,1.7677,1.7678
GBPUSD,20040512,110200,1.7677,1.7679,1.7677,1.7678
GBPUSD,20040512,110300,1.7679,1.7681,1.7679,1.7681
GBPUSD,20040512,110400,1.7682,1.7684,1.7682,1.7683
GBPUSD,20040512,110500,1.7684,1.7684,1.7682,1.7682
GBPUSD,20040512,110600,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040512,110700,1.7681,1.7681,1.7678,1.7679
GBPUSD,20040512,110800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040512,110900,1.7679,1.7680,1.7679,1.7680
GBPUSD,20040512,111000,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040512,111100,1.7678,1.7678,1.7677,1.7678
GBPUSD,20040512,111200,1.7679,1.7679,1.7674,1.7674
GBPUSD,20040512,111300,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040512,111400,1.7672,1.7672,1.7669,1.7669
GBPUSD,20040512,111500,1.7670,1.7673,1.7670,1.7672
GBPUSD,20040512,111600,1.7673,1.7673,1.7670,1.7670
GBPUSD,20040512,111700,1.7669,1.7674,1.7668,1.7674
GBPUSD,20040512,111800,1.7675,1.7675,1.7672,1.7674
GBPUSD,20040512,111900,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040512,112000,1.7677,1.7677,1.7675,1.7675
GBPUSD,20040512,112100,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040512,112200,1.7674,1.7674,1.7671,1.7671
GBPUSD,20040512,112300,1.7670,1.7670,1.7665,1.7665
GBPUSD,20040512,112400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040512,112500,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040512,112600,1.7667,1.7667,1.7666,1.7667
GBPUSD,20040512,112700,1.7666,1.7666,1.7663,1.7663
GBPUSD,20040512,112800,1.7664,1.7668,1.7664,1.7668
GBPUSD,20040512,112900,1.7669,1.7671,1.7669,1.7670
GBPUSD,20040512,113000,1.7671,1.7671,1.7666,1.7666
GBPUSD,20040512,113100,1.7667,1.7689,1.7667,1.7688
GBPUSD,20040512,113200,1.7687,1.7687,1.7684,1.7687
GBPUSD,20040512,113300,1.7688,1.7704,1.7688,1.7704
GBPUSD,20040512,113400,1.7705,1.7715,1.7705,1.7712
GBPUSD,20040512,113500,1.7711,1.7716,1.7709,1.7709
GBPUSD,20040512,113600,1.7708,1.7708,1.7706,1.7707
GBPUSD,20040512,113700,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040512,113800,1.7706,1.7706,1.7705,1.7706
GBPUSD,20040512,113900,1.7707,1.7710,1.7707,1.7710
GBPUSD,20040512,114000,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040512,114100,1.7714,1.7724,1.7714,1.7724
GBPUSD,20040512,114200,1.7725,1.7741,1.7725,1.7739
GBPUSD,20040512,114300,1.7738,1.7738,1.7734,1.7734
GBPUSD,20040512,114400,1.7733,1.7733,1.7729,1.7730
GBPUSD,20040512,114500,1.7729,1.7729,1.7724,1.7724
GBPUSD,20040512,114600,1.7725,1.7725,1.7720,1.7720
GBPUSD,20040512,114700,1.7719,1.7719,1.7717,1.7717
GBPUSD,20040512,114800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040512,114900,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040512,115000,1.7712,1.7712,1.7707,1.7707
GBPUSD,20040512,115100,1.7706,1.7706,1.7702,1.7702
GBPUSD,20040512,115200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20040512,115300,1.7700,1.7701,1.7700,1.7700
GBPUSD,20040512,115400,1.7700,1.7700,1.7694,1.7694
GBPUSD,20040512,115500,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040512,115600,1.7694,1.7695,1.7693,1.7693
GBPUSD,20040512,115700,1.7692,1.7692,1.7691,1.7692
GBPUSD,20040512,115800,1.7693,1.7693,1.7691,1.7692
GBPUSD,20040512,115900,1.7693,1.7696,1.7693,1.7696
GBPUSD,20040512,120000,1.7697,1.7702,1.7697,1.7702
GBPUSD,20040512,120100,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040512,120200,1.7700,1.7700,1.7698,1.7698
GBPUSD,20040512,120300,1.7699,1.7699,1.7695,1.7695
GBPUSD,20040512,120400,1.7696,1.7702,1.7696,1.7702
GBPUSD,20040512,120500,1.7703,1.7707,1.7702,1.7702
GBPUSD,20040512,120600,1.7703,1.7705,1.7703,1.7705
GBPUSD,20040512,120700,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040512,120800,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040512,120900,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040512,121000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040512,121100,1.7706,1.7710,1.7705,1.7710
GBPUSD,20040512,121200,1.7711,1.7717,1.7711,1.7717
GBPUSD,20040512,121300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040512,121400,1.7717,1.7717,1.7711,1.7712
GBPUSD,20040512,121500,1.7711,1.7711,1.7707,1.7707
GBPUSD,20040512,121600,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040512,121700,1.7703,1.7703,1.7694,1.7694
GBPUSD,20040512,121800,1.7693,1.7696,1.7693,1.7693
GBPUSD,20040512,121900,1.7692,1.7692,1.7689,1.7689
GBPUSD,20040512,122000,1.7690,1.7691,1.7689,1.7691
GBPUSD,20040512,122100,1.7692,1.7693,1.7692,1.7692
GBPUSD,20040512,122200,1.7691,1.7696,1.7691,1.7695
GBPUSD,20040512,122300,1.7696,1.7698,1.7695,1.7698
GBPUSD,20040512,122400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040512,122500,1.7698,1.7699,1.7693,1.7695
GBPUSD,20040512,122600,1.7694,1.7694,1.7692,1.7692
GBPUSD,20040512,122700,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040512,122800,1.7691,1.7692,1.7688,1.7690
GBPUSD,20040512,122900,1.7689,1.7691,1.7689,1.7691
GBPUSD,20040512,123000,1.7692,1.7692,1.7691,1.7692
GBPUSD,20040512,123100,1.7693,1.7699,1.7693,1.7699
GBPUSD,20040512,123200,1.7700,1.7702,1.7700,1.7702
GBPUSD,20040512,123300,1.7701,1.7702,1.7700,1.7701
GBPUSD,20040512,123400,1.7700,1.7705,1.7700,1.7705
GBPUSD,20040512,123500,1.7704,1.7704,1.7700,1.7700
GBPUSD,20040512,123600,1.7701,1.7706,1.7701,1.7706
GBPUSD,20040512,123700,1.7707,1.7707,1.7701,1.7702
GBPUSD,20040512,123800,1.7701,1.7701,1.7699,1.7700
GBPUSD,20040512,123900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040512,124000,1.7702,1.7704,1.7701,1.7704
GBPUSD,20040512,124100,1.7705,1.7709,1.7705,1.7709
GBPUSD,20040512,124200,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040512,124300,1.7709,1.7717,1.7709,1.7717
GBPUSD,20040512,124400,1.7718,1.7718,1.7713,1.7713
GBPUSD,20040512,124500,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040512,124600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040512,124700,1.7714,1.7714,1.7712,1.7712
GBPUSD,20040512,124800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040512,124900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040512,125000,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040512,125100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040512,125200,1.7710,1.7712,1.7710,1.7711
GBPUSD,20040512,125300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040512,125400,1.7712,1.7712,1.7709,1.7709
GBPUSD,20040512,125500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040512,125600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040512,125700,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040512,125800,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040512,125900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040512,130000,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040512,130100,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040512,130200,1.7702,1.7703,1.7701,1.7703
GBPUSD,20040512,130300,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040512,130400,1.7704,1.7705,1.7703,1.7705
GBPUSD,20040512,130500,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040512,130600,1.7705,1.7705,1.7704,1.7705
GBPUSD,20040512,130700,1.7706,1.7706,1.7705,1.7706
GBPUSD,20040512,130800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040512,130900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040512,131000,1.7706,1.7708,1.7706,1.7707
GBPUSD,20040512,131100,1.7709,1.7711,1.7709,1.7711
GBPUSD,20040512,131200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040512,131300,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040512,131400,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040512,131500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040512,131600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040512,131700,1.7716,1.7721,1.7716,1.7721
GBPUSD,20040512,131800,1.7722,1.7726,1.7722,1.7725
GBPUSD,20040512,131900,1.7726,1.7726,1.7720,1.7720
GBPUSD,20040512,132000,1.7719,1.7720,1.7718,1.7720
GBPUSD,20040512,132100,1.7721,1.7722,1.7719,1.7722
GBPUSD,20040512,132200,1.7723,1.7724,1.7722,1.7722
GBPUSD,20040512,132300,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040512,132400,1.7722,1.7722,1.7718,1.7718
GBPUSD,20040512,132500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040512,132600,1.7715,1.7716,1.7713,1.7713
GBPUSD,20040512,132700,1.7712,1.7713,1.7712,1.7712
GBPUSD,20040512,132800,1.7713,1.7713,1.7710,1.7710
GBPUSD,20040512,132900,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040512,133000,1.7706,1.7709,1.7706,1.7709
GBPUSD,20040512,133100,1.7710,1.7715,1.7710,1.7715
GBPUSD,20040512,133200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040512,133300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040512,133400,1.7714,1.7714,1.7711,1.7712
GBPUSD,20040512,133500,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040512,133600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040512,133700,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040512,133800,1.7717,1.7719,1.7717,1.7719
GBPUSD,20040512,133900,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040512,134000,1.7721,1.7724,1.7721,1.7724
GBPUSD,20040512,134100,1.7725,1.7728,1.7725,1.7727
GBPUSD,20040512,134200,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040512,134300,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040512,134400,1.7728,1.7728,1.7726,1.7727
GBPUSD,20040512,134500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,134600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,134700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040512,134800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040512,134900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040512,135000,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040512,135100,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040512,135200,1.7720,1.7721,1.7718,1.7718
GBPUSD,20040512,135300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040512,135400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040512,135500,1.7716,1.7718,1.7716,1.7716
GBPUSD,20040512,135600,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040512,135700,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040512,135800,1.7711,1.7715,1.7711,1.7715
GBPUSD,20040512,135900,1.7716,1.7720,1.7716,1.7720
GBPUSD,20040512,140000,1.7721,1.7721,1.7719,1.7720
GBPUSD,20040512,140100,1.7719,1.7719,1.7717,1.7718
GBPUSD,20040512,140200,1.7719,1.7719,1.7716,1.7718
GBPUSD,20040512,140300,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040512,140400,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040512,140500,1.7717,1.7718,1.7715,1.7715
GBPUSD,20040512,140600,1.7716,1.7718,1.7716,1.7717
GBPUSD,20040512,140700,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040512,140800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040512,140900,1.7715,1.7716,1.7714,1.7714
GBPUSD,20040512,141000,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040512,141100,1.7712,1.7712,1.7711,1.7712
GBPUSD,20040512,141200,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040512,141300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040512,141400,1.7706,1.7707,1.7702,1.7702
GBPUSD,20040512,141500,1.7701,1.7701,1.7700,1.7701
GBPUSD,20040512,141600,1.7700,1.7700,1.7698,1.7699
GBPUSD,20040512,141700,1.7698,1.7698,1.7695,1.7695
GBPUSD,20040512,141800,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040512,141900,1.7698,1.7699,1.7698,1.7699
GBPUSD,20040512,142000,1.7698,1.7698,1.7695,1.7698
GBPUSD,20040512,142100,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040512,142200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040512,142300,1.7703,1.7703,1.7702,1.7703
GBPUSD,20040512,142400,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040512,142500,1.7708,1.7711,1.7708,1.7711
GBPUSD,20040512,142600,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040512,142700,1.7712,1.7712,1.7702,1.7702
GBPUSD,20040512,142800,1.7703,1.7703,1.7699,1.7701
GBPUSD,20040512,142900,1.7700,1.7702,1.7699,1.7702
GBPUSD,20040512,143000,1.7703,1.7730,1.7703,1.7730
GBPUSD,20040512,143100,1.7729,1.7731,1.7723,1.7731
GBPUSD,20040512,143200,1.7730,1.7730,1.7727,1.7727
GBPUSD,20040512,143300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040512,143400,1.7731,1.7733,1.7730,1.7731
GBPUSD,20040512,143500,1.7732,1.7735,1.7730,1.7734
GBPUSD,20040512,143600,1.7733,1.7734,1.7730,1.7734
GBPUSD,20040512,143700,1.7735,1.7746,1.7735,1.7746
GBPUSD,20040512,143800,1.7747,1.7753,1.7747,1.7753
GBPUSD,20040512,143900,1.7754,1.7758,1.7754,1.7758
GBPUSD,20040512,144000,1.7757,1.7762,1.7757,1.7762
GBPUSD,20040512,144100,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040512,144200,1.7757,1.7765,1.7757,1.7765
GBPUSD,20040512,144300,1.7766,1.7777,1.7766,1.7773
GBPUSD,20040512,144400,1.7774,1.7776,1.7771,1.7771
GBPUSD,20040512,144500,1.7772,1.7772,1.7769,1.7769
GBPUSD,20040512,144600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040512,144700,1.7771,1.7774,1.7771,1.7772
GBPUSD,20040512,144800,1.7773,1.7773,1.7769,1.7769
GBPUSD,20040512,144900,1.7768,1.7768,1.7764,1.7764
GBPUSD,20040512,145000,1.7765,1.7772,1.7765,1.7770
GBPUSD,20040512,145100,1.7769,1.7771,1.7769,1.7771
GBPUSD,20040512,145200,1.7772,1.7775,1.7772,1.7774
GBPUSD,20040512,145300,1.7775,1.7781,1.7772,1.7781
GBPUSD,20040512,145400,1.7782,1.7783,1.7780,1.7780
GBPUSD,20040512,145500,1.7779,1.7788,1.7779,1.7786
GBPUSD,20040512,145600,1.7785,1.7785,1.7782,1.7783
GBPUSD,20040512,145700,1.7784,1.7791,1.7784,1.7791
GBPUSD,20040512,145800,1.7790,1.7790,1.7782,1.7783
GBPUSD,20040512,145900,1.7782,1.7783,1.7778,1.7781
GBPUSD,20040512,150000,1.7780,1.7783,1.7779,1.7782
GBPUSD,20040512,150100,1.7783,1.7783,1.7774,1.7774
GBPUSD,20040512,150200,1.7773,1.7773,1.7770,1.7770
GBPUSD,20040512,150300,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040512,150400,1.7772,1.7772,1.7762,1.7762
GBPUSD,20040512,150500,1.7761,1.7766,1.7761,1.7766
GBPUSD,20040512,150600,1.7767,1.7768,1.7764,1.7764
GBPUSD,20040512,150700,1.7765,1.7765,1.7763,1.7765
GBPUSD,20040512,150800,1.7766,1.7770,1.7765,1.7765
GBPUSD,20040512,150900,1.7764,1.7764,1.7762,1.7764
GBPUSD,20040512,151000,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040512,151100,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040512,151200,1.7759,1.7759,1.7752,1.7753
GBPUSD,20040512,151300,1.7754,1.7757,1.7754,1.7757
GBPUSD,20040512,151400,1.7758,1.7761,1.7757,1.7761
GBPUSD,20040512,151500,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040512,151600,1.7758,1.7761,1.7758,1.7758
GBPUSD,20040512,151700,1.7759,1.7764,1.7758,1.7764
GBPUSD,20040512,151800,1.7765,1.7772,1.7765,1.7771
GBPUSD,20040512,151900,1.7770,1.7771,1.7769,1.7770
GBPUSD,20040512,152000,1.7769,1.7771,1.7767,1.7768
GBPUSD,20040512,152100,1.7769,1.7771,1.7769,1.7771
GBPUSD,20040512,152200,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040512,152300,1.7770,1.7770,1.7767,1.7767
GBPUSD,20040512,152400,1.7768,1.7769,1.7766,1.7769
GBPUSD,20040512,152500,1.7770,1.7773,1.7770,1.7770
GBPUSD,20040512,152600,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040512,152700,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040512,152800,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040512,152900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040512,153000,1.7767,1.7767,1.7764,1.7765
GBPUSD,20040512,153100,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040512,153200,1.7766,1.7771,1.7765,1.7770
GBPUSD,20040512,153300,1.7769,1.7771,1.7769,1.7770
GBPUSD,20040512,153400,1.7771,1.7772,1.7771,1.7771
GBPUSD,20040512,153500,1.7772,1.7776,1.7771,1.7776
GBPUSD,20040512,153600,1.7777,1.7779,1.7777,1.7779
GBPUSD,20040512,153700,1.7780,1.7780,1.7774,1.7774
GBPUSD,20040512,153800,1.7775,1.7775,1.7772,1.7772
GBPUSD,20040512,153900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040512,154000,1.7773,1.7774,1.7772,1.7772
GBPUSD,20040512,154100,1.7773,1.7776,1.7773,1.7775
GBPUSD,20040512,154200,1.7776,1.7776,1.7774,1.7774
GBPUSD,20040512,154300,1.7773,1.7779,1.7773,1.7779
GBPUSD,20040512,154400,1.7778,1.7779,1.7773,1.7774
GBPUSD,20040512,154500,1.7773,1.7776,1.7773,1.7776
GBPUSD,20040512,154600,1.7777,1.7782,1.7777,1.7781
GBPUSD,20040512,154700,1.7782,1.7785,1.7781,1.7785
GBPUSD,20040512,154800,1.7786,1.7786,1.7780,1.7781
GBPUSD,20040512,154900,1.7780,1.7780,1.7778,1.7779
GBPUSD,20040512,155000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20040512,155100,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040512,155200,1.7784,1.7789,1.7783,1.7789
GBPUSD,20040512,155300,1.7790,1.7790,1.7785,1.7786
GBPUSD,20040512,155400,1.7785,1.7790,1.7785,1.7790
GBPUSD,20040512,155500,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040512,155600,1.7789,1.7789,1.7781,1.7782
GBPUSD,20040512,155700,1.7781,1.7781,1.7779,1.7781
GBPUSD,20040512,155800,1.7782,1.7796,1.7782,1.7795
GBPUSD,20040512,155900,1.7796,1.7796,1.7791,1.7792
GBPUSD,20040512,160000,1.7791,1.7791,1.7787,1.7787
GBPUSD,20040512,160100,1.7786,1.7790,1.7786,1.7790
GBPUSD,20040512,160200,1.7791,1.7797,1.7791,1.7797
GBPUSD,20040512,160300,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040512,160400,1.7800,1.7800,1.7792,1.7794
GBPUSD,20040512,160500,1.7795,1.7795,1.7790,1.7790
GBPUSD,20040512,160600,1.7789,1.7790,1.7788,1.7789
GBPUSD,20040512,160700,1.7790,1.7791,1.7788,1.7791
GBPUSD,20040512,160800,1.7792,1.7792,1.7788,1.7788
GBPUSD,20040512,160900,1.7787,1.7787,1.7785,1.7786
GBPUSD,20040512,161000,1.7785,1.7785,1.7783,1.7783
GBPUSD,20040512,161100,1.7783,1.7783,1.7779,1.7779
GBPUSD,20040512,161200,1.7778,1.7778,1.7769,1.7769
GBPUSD,20040512,161300,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040512,161400,1.7773,1.7773,1.7765,1.7765
GBPUSD,20040512,161500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040512,161600,1.7766,1.7766,1.7763,1.7763
GBPUSD,20040512,161700,1.7761,1.7761,1.7756,1.7756
GBPUSD,20040512,161800,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040512,161900,1.7755,1.7755,1.7747,1.7748
GBPUSD,20040512,162000,1.7747,1.7756,1.7747,1.7756
GBPUSD,20040512,162100,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040512,162200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040512,162300,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040512,162400,1.7756,1.7757,1.7755,1.7756
GBPUSD,20040512,162500,1.7755,1.7755,1.7752,1.7752
GBPUSD,20040512,162600,1.7751,1.7753,1.7747,1.7753
GBPUSD,20040512,162700,1.7754,1.7754,1.7749,1.7749
GBPUSD,20040512,162800,1.7750,1.7751,1.7749,1.7749
GBPUSD,20040512,162900,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040512,163000,1.7749,1.7749,1.7736,1.7736
GBPUSD,20040512,163100,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040512,163200,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040512,163300,1.7734,1.7739,1.7734,1.7739
GBPUSD,20040512,163400,1.7738,1.7739,1.7737,1.7739
GBPUSD,20040512,163500,1.7740,1.7742,1.7740,1.7741
GBPUSD,20040512,163600,1.7742,1.7745,1.7742,1.7745
GBPUSD,20040512,163700,1.7744,1.7745,1.7742,1.7742
GBPUSD,20040512,163800,1.7743,1.7747,1.7743,1.7746
GBPUSD,20040512,163900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040512,164000,1.7747,1.7756,1.7747,1.7756
GBPUSD,20040512,164100,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040512,164200,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040512,164300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040512,164400,1.7759,1.7765,1.7759,1.7765
GBPUSD,20040512,164500,1.7764,1.7764,1.7761,1.7761
GBPUSD,20040512,164600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040512,164700,1.7762,1.7763,1.7761,1.7763
GBPUSD,20040512,164800,1.7762,1.7763,1.7762,1.7762
GBPUSD,20040512,164900,1.7761,1.7761,1.7755,1.7755
GBPUSD,20040512,165000,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040512,165100,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040512,165200,1.7751,1.7752,1.7750,1.7750
GBPUSD,20040512,165300,1.7749,1.7749,1.7744,1.7744
GBPUSD,20040512,165400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040512,165500,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040512,165600,1.7747,1.7749,1.7746,1.7747
GBPUSD,20040512,165700,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040512,165800,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040512,165900,1.7750,1.7750,1.7746,1.7747
GBPUSD,20040512,170000,1.7748,1.7752,1.7748,1.7751
GBPUSD,20040512,170100,1.7750,1.7750,1.7748,1.7749
GBPUSD,20040512,170200,1.7750,1.7753,1.7750,1.7753
GBPUSD,20040512,170300,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,170400,1.7752,1.7752,1.7747,1.7747
GBPUSD,20040512,170500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,170600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040512,170700,1.7745,1.7745,1.7738,1.7738
GBPUSD,20040512,170800,1.7737,1.7737,1.7730,1.7730
GBPUSD,20040512,170900,1.7731,1.7731,1.7728,1.7730
GBPUSD,20040512,171000,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040512,171100,1.7730,1.7734,1.7730,1.7734
GBPUSD,20040512,171200,1.7733,1.7733,1.7725,1.7725
GBPUSD,20040512,171300,1.7724,1.7728,1.7724,1.7727
GBPUSD,20040512,171400,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040512,171500,1.7728,1.7731,1.7728,1.7728
GBPUSD,20040512,171600,1.7729,1.7729,1.7726,1.7726
GBPUSD,20040512,171700,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040512,171800,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040512,171900,1.7727,1.7727,1.7725,1.7727
GBPUSD,20040512,172000,1.7728,1.7728,1.7725,1.7725
GBPUSD,20040512,172100,1.7726,1.7726,1.7724,1.7724
GBPUSD,20040512,172200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040512,172300,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040512,172400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,172500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040512,172600,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040512,172800,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040512,172900,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040512,173000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,173100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040512,173200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,173300,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,173400,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040512,173500,1.7733,1.7733,1.7731,1.7731
GBPUSD,20040512,173600,1.7730,1.7732,1.7730,1.7730
GBPUSD,20040512,173800,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040512,173900,1.7731,1.7731,1.7728,1.7729
GBPUSD,20040512,174000,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040512,174100,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040512,174200,1.7733,1.7733,1.7731,1.7732
GBPUSD,20040512,174300,1.7733,1.7734,1.7731,1.7731
GBPUSD,20040512,174400,1.7732,1.7733,1.7730,1.7730
GBPUSD,20040512,174500,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040512,174600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,174700,1.7728,1.7731,1.7728,1.7731
GBPUSD,20040512,174800,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040512,174900,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040512,175000,1.7728,1.7732,1.7728,1.7732
GBPUSD,20040512,175100,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040512,175200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040512,175300,1.7738,1.7738,1.7734,1.7735
GBPUSD,20040512,175400,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040512,175500,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040512,175600,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040512,175700,1.7734,1.7738,1.7734,1.7738
GBPUSD,20040512,175800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,175900,1.7740,1.7742,1.7739,1.7742
GBPUSD,20040512,180000,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040512,180100,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040512,180200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,180300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040512,180400,1.7738,1.7738,1.7735,1.7736
GBPUSD,20040512,180500,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040512,180600,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040512,180700,1.7738,1.7739,1.7737,1.7737
GBPUSD,20040512,180800,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040512,180900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040512,181000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,181100,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040512,181200,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040512,181300,1.7742,1.7744,1.7742,1.7742
GBPUSD,20040512,181400,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040512,181500,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040512,181600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040512,181700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040512,181800,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040512,181900,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040512,182000,1.7739,1.7742,1.7739,1.7742
GBPUSD,20040512,182100,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040512,182200,1.7738,1.7739,1.7737,1.7737
GBPUSD,20040512,182300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040512,182400,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040512,182500,1.7738,1.7741,1.7738,1.7741
GBPUSD,20040512,182600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040512,182700,1.7740,1.7742,1.7739,1.7740
GBPUSD,20040512,182800,1.7739,1.7744,1.7739,1.7743
GBPUSD,20040512,182900,1.7744,1.7744,1.7742,1.7743
GBPUSD,20040512,183000,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040512,183100,1.7742,1.7743,1.7741,1.7743
GBPUSD,20040512,183200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040512,183300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040512,183400,1.7743,1.7746,1.7743,1.7746
GBPUSD,20040512,183500,1.7745,1.7746,1.7743,1.7743
GBPUSD,20040512,183600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040512,183700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040512,183800,1.7746,1.7748,1.7746,1.7748
GBPUSD,20040512,183900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040512,184000,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040512,184100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040512,184200,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040512,184300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040512,184400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040512,184500,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040512,184600,1.7752,1.7752,1.7751,1.7752
GBPUSD,20040512,184700,1.7753,1.7753,1.7749,1.7749
GBPUSD,20040512,184800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,184900,1.7746,1.7746,1.7745,1.7746
GBPUSD,20040512,185000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040512,185100,1.7745,1.7749,1.7744,1.7749
GBPUSD,20040512,185200,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040512,185400,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040512,185500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040512,185600,1.7749,1.7750,1.7747,1.7747
GBPUSD,20040512,185700,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040512,185800,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040512,185900,1.7748,1.7749,1.7747,1.7748
GBPUSD,20040512,190000,1.7749,1.7749,1.7745,1.7745
GBPUSD,20040512,190100,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040512,190200,1.7747,1.7748,1.7745,1.7746
GBPUSD,20040512,190300,1.7745,1.7749,1.7745,1.7748
GBPUSD,20040512,190400,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040512,190500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040512,190600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,190700,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040512,190800,1.7748,1.7750,1.7748,1.7748
GBPUSD,20040512,190900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040512,191000,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040512,191100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040512,191200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040512,191300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040512,191400,1.7745,1.7746,1.7745,1.7745
GBPUSD,20040512,191500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040512,191600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040512,191700,1.7748,1.7750,1.7748,1.7749
GBPUSD,20040512,191800,1.7750,1.7754,1.7750,1.7753
GBPUSD,20040512,191900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040512,192000,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040512,192100,1.7750,1.7750,1.7746,1.7747
GBPUSD,20040512,192200,1.7748,1.7749,1.7747,1.7749
GBPUSD,20040512,192300,1.7749,1.7749,1.7748,1.7749
GBPUSD,20040512,192400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040512,192500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040512,192600,1.7750,1.7750,1.7747,1.7747
GBPUSD,20040512,192700,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,192800,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040512,192900,1.7750,1.7750,1.7747,1.7748
GBPUSD,20040512,193000,1.7747,1.7749,1.7747,1.7747
GBPUSD,20040512,193100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040512,193200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040512,193300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040512,193400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040512,193500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040512,193600,1.7743,1.7743,1.7740,1.7741
GBPUSD,20040512,193700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040512,193800,1.7741,1.7741,1.7738,1.7738
GBPUSD,20040512,193900,1.7737,1.7737,1.7733,1.7733
GBPUSD,20040512,194000,1.7734,1.7739,1.7734,1.7739
GBPUSD,20040512,194100,1.7740,1.7746,1.7740,1.7746
GBPUSD,20040512,194200,1.7747,1.7750,1.7746,1.7749
GBPUSD,20040512,194300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040512,194400,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040512,194500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040512,194600,1.7747,1.7749,1.7746,1.7749
GBPUSD,20040512,194700,1.7750,1.7753,1.7750,1.7752
GBPUSD,20040512,194800,1.7751,1.7753,1.7751,1.7752
GBPUSD,20040512,194900,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040512,195000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040512,195100,1.7752,1.7753,1.7751,1.7752
GBPUSD,20040512,195200,1.7751,1.7752,1.7750,1.7752
GBPUSD,20040512,195300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040512,195400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040512,195500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,195600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,195700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040512,195800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040512,195900,1.7752,1.7752,1.7750,1.7752
GBPUSD,20040512,200000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040512,200100,1.7750,1.7752,1.7750,1.7751
GBPUSD,20040512,200200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040512,200300,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040512,200400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040512,200500,1.7747,1.7748,1.7743,1.7745
GBPUSD,20040512,200600,1.7746,1.7747,1.7744,1.7744
GBPUSD,20040512,200700,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040512,200800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040512,200900,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040512,201000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040512,201200,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040512,201300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040512,201400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040512,201500,1.7748,1.7749,1.7747,1.7747
GBPUSD,20040512,201600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,201700,1.7747,1.7751,1.7747,1.7751
GBPUSD,20040512,201800,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,201900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,202000,1.7754,1.7754,1.7751,1.7753
GBPUSD,20040512,202100,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040512,202200,1.7751,1.7751,1.7747,1.7747
GBPUSD,20040512,202300,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040512,202400,1.7746,1.7746,1.7739,1.7742
GBPUSD,20040512,202500,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040512,202600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040512,202700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040512,202800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040512,202900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040512,203000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040512,203100,1.7743,1.7743,1.7742,1.7743
GBPUSD,20040512,203200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040512,203300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040512,203400,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040512,203500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,203600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,203700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040512,203800,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040512,203900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040512,204000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,204100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,204200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,204300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040512,204400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,204500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040512,204600,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040512,204700,1.7734,1.7736,1.7727,1.7727
GBPUSD,20040512,204800,1.7728,1.7731,1.7728,1.7731
GBPUSD,20040512,204900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,205000,1.7731,1.7731,1.7727,1.7728
GBPUSD,20040512,205100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,205200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,205300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,205400,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040512,205500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040512,205600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,205700,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,205800,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,205900,1.7728,1.7732,1.7728,1.7731
GBPUSD,20040512,210000,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040512,210100,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040512,210200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,210300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,210400,1.7729,1.7729,1.7726,1.7727
GBPUSD,20040512,210500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040512,210600,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040512,210700,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040512,210800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,210900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,211000,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,211100,1.7726,1.7726,1.7724,1.7725
GBPUSD,20040512,211200,1.7724,1.7724,1.7717,1.7717
GBPUSD,20040512,211300,1.7715,1.7718,1.7715,1.7718
GBPUSD,20040512,211400,1.7719,1.7721,1.7718,1.7720
GBPUSD,20040512,211500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,211600,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040512,211700,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040512,211800,1.7716,1.7717,1.7714,1.7715
GBPUSD,20040512,211900,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040512,212000,1.7718,1.7720,1.7717,1.7719
GBPUSD,20040512,212100,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040512,212200,1.7717,1.7717,1.7715,1.7716
GBPUSD,20040512,212300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040512,212400,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040512,212500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040512,212600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040512,212700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040512,212800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040512,212900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040512,213000,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040512,213200,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040512,213300,1.7720,1.7723,1.7720,1.7722
GBPUSD,20040512,213400,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040512,213500,1.7722,1.7725,1.7722,1.7723
GBPUSD,20040512,213600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,213700,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,213800,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040512,213900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,214000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040512,214100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040512,214200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,214300,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040512,214400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,214500,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040512,214600,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040512,214700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040512,214800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,214900,1.7723,1.7723,1.7721,1.7722
GBPUSD,20040512,215000,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040512,215100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040512,215200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,215300,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040512,215400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040512,215500,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040512,215600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040512,215700,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040512,215800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040512,215900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040512,220000,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040512,220100,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040512,220200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,220300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,220400,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040512,220500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040512,220600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040512,220700,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040512,220800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,220900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040512,221000,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040512,221100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040512,221200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,221300,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040512,221400,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040512,221500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,221600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,221700,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,221800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,221900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,222000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,222100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,222200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040512,222300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040512,222400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040512,222500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040512,222600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040512,222700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040512,222800,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,222900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223000,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040512,223100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,223600,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,223700,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040512,223800,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,223900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,224100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,224200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224400,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224500,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224800,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,224900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,225000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,225100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,225200,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,225300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,225400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,225500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,225600,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040512,225700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,225800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,225900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,230000,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040512,230100,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,230200,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,230300,1.7727,1.7729,1.7727,1.7727
GBPUSD,20040512,230400,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040512,230500,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,230600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040512,230700,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040512,230800,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040512,230900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,231000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,231100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,231200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,231300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,231400,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040512,231500,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,231600,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040512,231700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040512,231800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040512,231900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,232000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,232100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040512,232200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040512,232300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,232900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,233000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040512,233100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040512,233200,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040512,233300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040512,233400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040512,233500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040512,233600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040512,233700,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040512,233800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040512,233900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040512,234000,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040512,234100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040512,234200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040512,234300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040512,234400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040512,234500,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040512,234600,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040512,234700,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040512,234800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,234900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,235000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040512,235100,1.7725,1.7725,1.7723,1.7725
GBPUSD,20040512,235200,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040512,235300,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040512,235400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040512,235500,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040512,235600,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040512,235700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040512,235800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040512,235900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040513,000000,1.7724,1.7725,1.7724,1.7725
USDCHF,20040512,000100,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,000200,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,000300,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,000400,1.2968,1.2968,1.2967,1.2967
USDCHF,20040512,000500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,000600,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,000700,1.2967,1.2968,1.2967,1.2968
USDCHF,20040512,000800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,000900,1.2966,1.2966,1.2964,1.2964
USDCHF,20040512,001000,1.2964,1.2964,1.2964,1.2964
USDCHF,20040512,001100,1.2964,1.2964,1.2963,1.2964
USDCHF,20040512,001200,1.2964,1.2964,1.2964,1.2964
USDCHF,20040512,001300,1.2963,1.2964,1.2963,1.2964
USDCHF,20040512,001400,1.2964,1.2964,1.2963,1.2963
USDCHF,20040512,001500,1.2964,1.2964,1.2962,1.2962
USDCHF,20040512,001600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040512,001700,1.2961,1.2961,1.2961,1.2961
USDCHF,20040512,001800,1.2961,1.2961,1.2959,1.2959
USDCHF,20040512,001900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,002000,1.2959,1.2960,1.2959,1.2960
USDCHF,20040512,002100,1.2960,1.2961,1.2960,1.2961
USDCHF,20040512,002200,1.2962,1.2962,1.2961,1.2961
USDCHF,20040512,002300,1.2962,1.2962,1.2960,1.2960
USDCHF,20040512,002400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,002500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,002600,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,002700,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,002800,1.2960,1.2960,1.2959,1.2960
USDCHF,20040512,002900,1.2961,1.2961,1.2961,1.2961
USDCHF,20040512,003000,1.2961,1.2961,1.2961,1.2961
USDCHF,20040512,003100,1.2961,1.2962,1.2961,1.2962
USDCHF,20040512,003200,1.2961,1.2961,1.2961,1.2961
USDCHF,20040512,003300,1.2961,1.2962,1.2961,1.2961
USDCHF,20040512,003400,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,003500,1.2960,1.2961,1.2960,1.2960
USDCHF,20040512,003600,1.2961,1.2962,1.2961,1.2962
USDCHF,20040512,003700,1.2961,1.2962,1.2961,1.2961
USDCHF,20040512,003800,1.2961,1.2961,1.2960,1.2960
USDCHF,20040512,003900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,004000,1.2961,1.2962,1.2961,1.2961
USDCHF,20040512,004100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,004200,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,004300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,004400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,004500,1.2959,1.2959,1.2958,1.2958
USDCHF,20040512,004600,1.2957,1.2958,1.2957,1.2957
USDCHF,20040512,004700,1.2958,1.2958,1.2957,1.2958
USDCHF,20040512,004800,1.2959,1.2960,1.2959,1.2960
USDCHF,20040512,004900,1.2959,1.2959,1.2955,1.2955
USDCHF,20040512,005000,1.2954,1.2954,1.2953,1.2953
USDCHF,20040512,005100,1.2953,1.2953,1.2952,1.2952
USDCHF,20040512,005200,1.2952,1.2953,1.2952,1.2953
USDCHF,20040512,005300,1.2952,1.2953,1.2952,1.2953
USDCHF,20040512,005400,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,005500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,005600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,005700,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,005800,1.2953,1.2953,1.2951,1.2951
USDCHF,20040512,005900,1.2950,1.2950,1.2949,1.2950
USDCHF,20040512,010000,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,010100,1.2950,1.2951,1.2950,1.2951
USDCHF,20040512,010200,1.2952,1.2952,1.2951,1.2951
USDCHF,20040512,010300,1.2951,1.2952,1.2951,1.2952
USDCHF,20040512,010400,1.2951,1.2951,1.2951,1.2951
USDCHF,20040512,010500,1.2951,1.2952,1.2951,1.2952
USDCHF,20040512,010600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040512,010700,1.2951,1.2951,1.2951,1.2951
USDCHF,20040512,010800,1.2951,1.2951,1.2951,1.2951
USDCHF,20040512,010900,1.2950,1.2951,1.2950,1.2951
USDCHF,20040512,011000,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,011100,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,011200,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,011300,1.2950,1.2950,1.2949,1.2949
USDCHF,20040512,011400,1.2949,1.2949,1.2948,1.2949
USDCHF,20040512,011500,1.2949,1.2950,1.2949,1.2950
USDCHF,20040512,011600,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,011700,1.2949,1.2949,1.2949,1.2949
USDCHF,20040512,011800,1.2949,1.2949,1.2948,1.2948
USDCHF,20040512,011900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040512,012000,1.2949,1.2950,1.2949,1.2950
USDCHF,20040512,012100,1.2951,1.2953,1.2951,1.2953
USDCHF,20040512,012200,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,012300,1.2952,1.2952,1.2952,1.2952
USDCHF,20040512,012400,1.2952,1.2952,1.2951,1.2951
USDCHF,20040512,012500,1.2951,1.2951,1.2951,1.2951
USDCHF,20040512,012600,1.2950,1.2950,1.2949,1.2949
USDCHF,20040512,012700,1.2948,1.2951,1.2948,1.2951
USDCHF,20040512,012800,1.2953,1.2955,1.2953,1.2954
USDCHF,20040512,012900,1.2953,1.2955,1.2953,1.2955
USDCHF,20040512,013000,1.2956,1.2957,1.2955,1.2957
USDCHF,20040512,013100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040512,013200,1.2955,1.2956,1.2954,1.2955
USDCHF,20040512,013300,1.2954,1.2954,1.2954,1.2954
USDCHF,20040512,013400,1.2954,1.2954,1.2954,1.2954
USDCHF,20040512,013500,1.2954,1.2957,1.2954,1.2957
USDCHF,20040512,013600,1.2956,1.2956,1.2955,1.2955
USDCHF,20040512,013700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040512,013800,1.2952,1.2953,1.2952,1.2952
USDCHF,20040512,013900,1.2952,1.2952,1.2952,1.2952
USDCHF,20040512,014000,1.2952,1.2953,1.2952,1.2953
USDCHF,20040512,014100,1.2953,1.2953,1.2953,1.2953
USDCHF,20040512,014200,1.2954,1.2955,1.2954,1.2955
USDCHF,20040512,014300,1.2954,1.2955,1.2954,1.2955
USDCHF,20040512,014400,1.2955,1.2955,1.2955,1.2955
USDCHF,20040512,014500,1.2955,1.2955,1.2955,1.2955
USDCHF,20040512,014600,1.2955,1.2955,1.2955,1.2955
USDCHF,20040512,014700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040512,014800,1.2954,1.2954,1.2953,1.2953
USDCHF,20040512,014900,1.2952,1.2952,1.2951,1.2952
USDCHF,20040512,015000,1.2952,1.2952,1.2951,1.2951
USDCHF,20040512,015100,1.2950,1.2950,1.2949,1.2950
USDCHF,20040512,015200,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,015300,1.2950,1.2950,1.2950,1.2950
USDCHF,20040512,015400,1.2951,1.2951,1.2951,1.2951
USDCHF,20040512,015500,1.2951,1.2951,1.2950,1.2951
USDCHF,20040512,015600,1.2951,1.2951,1.2950,1.2950
USDCHF,20040512,015800,1.2950,1.2950,1.2949,1.2949
USDCHF,20040512,015900,1.2949,1.2949,1.2949,1.2949
USDCHF,20040512,020000,1.2949,1.2949,1.2949,1.2949
USDCHF,20040512,020100,1.2948,1.2948,1.2948,1.2948
USDCHF,20040512,020200,1.2948,1.2948,1.2946,1.2947
USDCHF,20040512,020300,1.2946,1.2948,1.2946,1.2948
USDCHF,20040512,020400,1.2947,1.2947,1.2946,1.2946
USDCHF,20040512,020500,1.2946,1.2946,1.2946,1.2946
USDCHF,20040512,020600,1.2947,1.2950,1.2947,1.2950
USDCHF,20040512,020700,1.2949,1.2949,1.2948,1.2948
USDCHF,20040512,020800,1.2948,1.2948,1.2947,1.2947
USDCHF,20040512,020900,1.2946,1.2946,1.2944,1.2945
USDCHF,20040512,021000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040512,021100,1.2946,1.2948,1.2946,1.2948
USDCHF,20040512,021200,1.2947,1.2947,1.2946,1.2946
USDCHF,20040512,021300,1.2945,1.2946,1.2945,1.2946
USDCHF,20040512,021400,1.2947,1.2949,1.2947,1.2949
USDCHF,20040512,021500,1.2950,1.2950,1.2949,1.2949
USDCHF,20040512,021600,1.2950,1.2952,1.2950,1.2952
USDCHF,20040512,021700,1.2953,1.2955,1.2953,1.2955
USDCHF,20040512,021800,1.2956,1.2960,1.2956,1.2959
USDCHF,20040512,021900,1.2958,1.2958,1.2955,1.2955
USDCHF,20040512,022000,1.2954,1.2955,1.2954,1.2954
USDCHF,20040512,022100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040512,022200,1.2956,1.2958,1.2956,1.2958
USDCHF,20040512,022300,1.2958,1.2959,1.2958,1.2959
USDCHF,20040512,022400,1.2960,1.2962,1.2960,1.2962
USDCHF,20040512,022500,1.2961,1.2961,1.2960,1.2960
USDCHF,20040512,022600,1.2959,1.2960,1.2959,1.2960
USDCHF,20040512,022700,1.2961,1.2963,1.2961,1.2963
USDCHF,20040512,022800,1.2962,1.2963,1.2962,1.2963
USDCHF,20040512,022900,1.2964,1.2964,1.2963,1.2963
USDCHF,20040512,023000,1.2964,1.2964,1.2964,1.2964
USDCHF,20040512,023100,1.2965,1.2966,1.2965,1.2966
USDCHF,20040512,023200,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,023300,1.2967,1.2969,1.2967,1.2969
USDCHF,20040512,023400,1.2969,1.2969,1.2968,1.2968
USDCHF,20040512,023500,1.2967,1.2970,1.2967,1.2970
USDCHF,20040512,023600,1.2971,1.2972,1.2970,1.2970
USDCHF,20040512,023700,1.2969,1.2971,1.2969,1.2970
USDCHF,20040512,023800,1.2969,1.2971,1.2969,1.2971
USDCHF,20040512,023900,1.2972,1.2974,1.2972,1.2974
USDCHF,20040512,024000,1.2975,1.2975,1.2974,1.2974
USDCHF,20040512,024100,1.2973,1.2973,1.2969,1.2969
USDCHF,20040512,024200,1.2968,1.2968,1.2967,1.2967
USDCHF,20040512,024300,1.2966,1.2966,1.2965,1.2965
USDCHF,20040512,024400,1.2966,1.2967,1.2966,1.2967
USDCHF,20040512,024500,1.2966,1.2969,1.2966,1.2969
USDCHF,20040512,024600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040512,024700,1.2972,1.2976,1.2972,1.2976
USDCHF,20040512,024800,1.2977,1.2978,1.2977,1.2978
USDCHF,20040512,024900,1.2977,1.2977,1.2977,1.2977
USDCHF,20040512,025000,1.2977,1.2978,1.2977,1.2978
USDCHF,20040512,025100,1.2979,1.2980,1.2979,1.2980
USDCHF,20040512,025200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,025300,1.2981,1.2981,1.2979,1.2980
USDCHF,20040512,025400,1.2981,1.2983,1.2980,1.2983
USDCHF,20040512,025500,1.2984,1.2990,1.2984,1.2990
USDCHF,20040512,025600,1.2991,1.2992,1.2990,1.2990
USDCHF,20040512,025700,1.2990,1.2990,1.2987,1.2987
USDCHF,20040512,025800,1.2986,1.2988,1.2983,1.2985
USDCHF,20040512,025900,1.2990,1.2992,1.2989,1.2992
USDCHF,20040512,030000,1.2993,1.2993,1.2992,1.2992
USDCHF,20040512,030100,1.2991,1.2993,1.2991,1.2993
USDCHF,20040512,030200,1.2993,1.2996,1.2993,1.2995
USDCHF,20040512,030300,1.2996,1.2999,1.2996,1.2999
USDCHF,20040512,030400,1.2998,1.2998,1.2997,1.2998
USDCHF,20040512,030500,1.2999,1.3000,1.2998,1.3000
USDCHF,20040512,030600,1.2999,1.3000,1.2998,1.2998
USDCHF,20040512,030700,1.2997,1.3000,1.2997,1.3000
USDCHF,20040512,030800,1.2999,1.2999,1.2998,1.2998
USDCHF,20040512,030900,1.2997,1.2998,1.2997,1.2997
USDCHF,20040512,031000,1.2997,1.2998,1.2997,1.2998
USDCHF,20040512,031100,1.2998,1.2998,1.2998,1.2998
USDCHF,20040512,031200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040512,031300,1.2997,1.2998,1.2997,1.2998
USDCHF,20040512,031400,1.2998,1.2998,1.2996,1.2996
USDCHF,20040512,031500,1.2997,1.2999,1.2997,1.2999
USDCHF,20040512,031600,1.3000,1.3000,1.2999,1.3000
USDCHF,20040512,031700,1.3001,1.3001,1.3001,1.3001
USDCHF,20040512,031800,1.3001,1.3001,1.3001,1.3001
USDCHF,20040512,031900,1.3001,1.3001,1.3000,1.3000
USDCHF,20040512,032000,1.2999,1.2999,1.2998,1.2998
USDCHF,20040512,032100,1.2998,1.2998,1.2998,1.2998
USDCHF,20040512,032200,1.2999,1.3000,1.2999,1.3000
USDCHF,20040512,032300,1.3001,1.3001,1.3000,1.3000
USDCHF,20040512,032400,1.2999,1.3000,1.2999,1.3000
USDCHF,20040512,032500,1.2999,1.2999,1.2999,1.2999
USDCHF,20040512,032600,1.2999,1.2999,1.2999,1.2999
USDCHF,20040512,032700,1.2999,1.2999,1.2998,1.2998
USDCHF,20040512,032800,1.2998,1.2998,1.2998,1.2998
USDCHF,20040512,032900,1.2997,1.2997,1.2997,1.2997
USDCHF,20040512,033000,1.2997,1.2998,1.2997,1.2998
USDCHF,20040512,033100,1.2999,1.2999,1.2996,1.2996
USDCHF,20040512,033200,1.2995,1.2995,1.2993,1.2994
USDCHF,20040512,033300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040512,033400,1.2994,1.2994,1.2992,1.2993
USDCHF,20040512,033500,1.2992,1.2994,1.2992,1.2993
USDCHF,20040512,033600,1.2994,1.2995,1.2994,1.2995
USDCHF,20040512,033700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040512,033800,1.2994,1.2994,1.2990,1.2990
USDCHF,20040512,034000,1.2990,1.2990,1.2987,1.2987
USDCHF,20040512,034100,1.2988,1.2988,1.2988,1.2988
USDCHF,20040512,034200,1.2989,1.2992,1.2989,1.2991
USDCHF,20040512,034300,1.2992,1.2992,1.2991,1.2991
USDCHF,20040512,034400,1.2991,1.2991,1.2990,1.2990
USDCHF,20040512,034500,1.2989,1.2989,1.2987,1.2988
USDCHF,20040512,034600,1.2987,1.2987,1.2984,1.2985
USDCHF,20040512,034700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040512,034800,1.2985,1.2985,1.2983,1.2983
USDCHF,20040512,034900,1.2983,1.2984,1.2983,1.2983
USDCHF,20040512,035000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,035100,1.2984,1.2984,1.2983,1.2984
USDCHF,20040512,035200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,035300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,035400,1.2984,1.2984,1.2983,1.2983
USDCHF,20040512,035500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,035600,1.2982,1.2982,1.2981,1.2981
USDCHF,20040512,035700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,035800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,035900,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,040000,1.2983,1.2983,1.2982,1.2983
USDCHF,20040512,040100,1.2982,1.2982,1.2976,1.2976
USDCHF,20040512,040200,1.2977,1.2977,1.2977,1.2977
USDCHF,20040512,040300,1.2978,1.2979,1.2978,1.2979
USDCHF,20040512,040400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,040500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,040600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,040700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,040800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,040900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,041000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,041100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040512,041200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,041300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,041400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040512,041500,1.2983,1.2984,1.2983,1.2984
USDCHF,20040512,041600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,041700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,041800,1.2983,1.2984,1.2983,1.2984
USDCHF,20040512,041900,1.2985,1.2987,1.2985,1.2986
USDCHF,20040512,042000,1.2986,1.2986,1.2986,1.2986
USDCHF,20040512,042100,1.2986,1.2986,1.2986,1.2986
USDCHF,20040512,042200,1.2987,1.2988,1.2987,1.2988
USDCHF,20040512,042300,1.2989,1.2989,1.2989,1.2989
USDCHF,20040512,042400,1.2988,1.2988,1.2985,1.2985
USDCHF,20040512,042500,1.2984,1.2986,1.2982,1.2982
USDCHF,20040512,042600,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,042700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,042800,1.2984,1.2985,1.2984,1.2985
USDCHF,20040512,042900,1.2986,1.2986,1.2984,1.2984
USDCHF,20040512,043000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,043100,1.2983,1.2983,1.2982,1.2982
USDCHF,20040512,043200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,043300,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,043400,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,043500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,043600,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,043700,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,043800,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,043900,1.2983,1.2983,1.2982,1.2983
USDCHF,20040512,044000,1.2983,1.2983,1.2982,1.2983
USDCHF,20040512,044100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,044200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,044300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,044500,1.2983,1.2983,1.2982,1.2982
USDCHF,20040512,044600,1.2982,1.2982,1.2982,1.2982
USDCHF,20040512,044700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,044800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,044900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,045000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,045100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,045200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,045300,1.2983,1.2983,1.2982,1.2983
USDCHF,20040512,045400,1.2983,1.2983,1.2981,1.2981
USDCHF,20040512,045500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,045600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,045700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,045800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,045900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,050000,1.2980,1.2981,1.2980,1.2981
USDCHF,20040512,050100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050600,1.2982,1.2983,1.2981,1.2981
USDCHF,20040512,050700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,050800,1.2980,1.2981,1.2980,1.2981
USDCHF,20040512,050900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051000,1.2980,1.2980,1.2979,1.2979
USDCHF,20040512,051100,1.2980,1.2980,1.2979,1.2980
USDCHF,20040512,051200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,051900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,052000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,052100,1.2980,1.2980,1.2979,1.2980
USDCHF,20040512,052200,1.2979,1.2980,1.2979,1.2980
USDCHF,20040512,052300,1.2979,1.2980,1.2979,1.2980
USDCHF,20040512,052400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,052500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,052600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,052700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,052800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,052900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,053000,1.2980,1.2980,1.2976,1.2976
USDCHF,20040512,053100,1.2976,1.2976,1.2973,1.2973
USDCHF,20040512,053200,1.2974,1.2974,1.2973,1.2973
USDCHF,20040512,053300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,053400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,053500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,053600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,053700,1.2974,1.2975,1.2974,1.2975
USDCHF,20040512,053800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,053900,1.2975,1.2976,1.2975,1.2975
USDCHF,20040512,054000,1.2976,1.2976,1.2975,1.2975
USDCHF,20040512,054100,1.2975,1.2975,1.2974,1.2974
USDCHF,20040512,054200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,054300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,054400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,054500,1.2974,1.2976,1.2974,1.2975
USDCHF,20040512,054600,1.2975,1.2975,1.2975,1.2975
USDCHF,20040512,054700,1.2975,1.2975,1.2975,1.2975
USDCHF,20040512,054800,1.2975,1.2975,1.2975,1.2975
USDCHF,20040512,054900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040512,055000,1.2974,1.2976,1.2974,1.2976
USDCHF,20040512,055100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,055200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,055300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,055400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,055600,1.2976,1.2977,1.2976,1.2977
USDCHF,20040512,055700,1.2978,1.2978,1.2978,1.2978
USDCHF,20040512,055800,1.2977,1.2979,1.2977,1.2979
USDCHF,20040512,055900,1.2980,1.2983,1.2980,1.2983
USDCHF,20040512,060000,1.2982,1.2983,1.2982,1.2982
USDCHF,20040512,060100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,060200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040512,060300,1.2983,1.2983,1.2982,1.2982
USDCHF,20040512,060400,1.2981,1.2981,1.2979,1.2980
USDCHF,20040512,060500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,060600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,060700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,060800,1.2979,1.2979,1.2978,1.2978
USDCHF,20040512,060900,1.2979,1.2980,1.2979,1.2980
USDCHF,20040512,061000,1.2979,1.2979,1.2978,1.2979
USDCHF,20040512,061100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,061200,1.2978,1.2978,1.2971,1.2972
USDCHF,20040512,061400,1.2972,1.2973,1.2972,1.2973
USDCHF,20040512,061500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,061600,1.2972,1.2972,1.2971,1.2971
USDCHF,20040512,061700,1.2971,1.2971,1.2970,1.2970
USDCHF,20040512,061800,1.2969,1.2969,1.2968,1.2968
USDCHF,20040512,061900,1.2967,1.2967,1.2966,1.2966
USDCHF,20040512,062000,1.2967,1.2967,1.2966,1.2966
USDCHF,20040512,062100,1.2965,1.2965,1.2963,1.2964
USDCHF,20040512,062200,1.2965,1.2966,1.2965,1.2966
USDCHF,20040512,062300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,062400,1.2967,1.2968,1.2967,1.2968
USDCHF,20040512,062500,1.2969,1.2969,1.2968,1.2968
USDCHF,20040512,062600,1.2968,1.2968,1.2967,1.2967
USDCHF,20040512,062700,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,062800,1.2968,1.2969,1.2968,1.2969
USDCHF,20040512,062900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063100,1.2970,1.2971,1.2970,1.2971
USDCHF,20040512,063200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063600,1.2970,1.2970,1.2969,1.2970
USDCHF,20040512,063700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063800,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,063900,1.2969,1.2970,1.2969,1.2970
USDCHF,20040512,064000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040512,064100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040512,064200,1.2969,1.2969,1.2966,1.2966
USDCHF,20040512,064300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040512,064400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040512,064500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040512,064600,1.2965,1.2965,1.2964,1.2964
USDCHF,20040512,064700,1.2964,1.2964,1.2963,1.2963
USDCHF,20040512,064800,1.2963,1.2963,1.2963,1.2963
USDCHF,20040512,064900,1.2963,1.2963,1.2963,1.2963
USDCHF,20040512,065000,1.2962,1.2963,1.2962,1.2963
USDCHF,20040512,065100,1.2963,1.2963,1.2963,1.2963
USDCHF,20040512,065200,1.2964,1.2965,1.2964,1.2965
USDCHF,20040512,065300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040512,065400,1.2965,1.2965,1.2963,1.2963
USDCHF,20040512,065500,1.2963,1.2963,1.2962,1.2962
USDCHF,20040512,065700,1.2962,1.2962,1.2960,1.2960
USDCHF,20040512,065800,1.2960,1.2960,1.2959,1.2959
USDCHF,20040512,065900,1.2959,1.2959,1.2958,1.2958
USDCHF,20040512,070000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040512,070100,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,070200,1.2959,1.2961,1.2959,1.2961
USDCHF,20040512,070300,1.2962,1.2962,1.2962,1.2962
USDCHF,20040512,070400,1.2962,1.2962,1.2961,1.2961
USDCHF,20040512,070500,1.2960,1.2960,1.2959,1.2959
USDCHF,20040512,070600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040512,070700,1.2958,1.2958,1.2957,1.2957
USDCHF,20040512,070800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040512,070900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040512,071000,1.2959,1.2959,1.2958,1.2958
USDCHF,20040512,071100,1.2957,1.2958,1.2957,1.2958
USDCHF,20040512,071200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040512,071300,1.2959,1.2961,1.2959,1.2961
USDCHF,20040512,071400,1.2960,1.2960,1.2959,1.2959
USDCHF,20040512,071500,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,071600,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,071700,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,071800,1.2958,1.2960,1.2958,1.2960
USDCHF,20040512,071900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,072000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,072100,1.2961,1.2962,1.2961,1.2962
USDCHF,20040512,072200,1.2963,1.2963,1.2963,1.2963
USDCHF,20040512,072300,1.2963,1.2964,1.2963,1.2964
USDCHF,20040512,072400,1.2964,1.2964,1.2963,1.2964
USDCHF,20040512,072500,1.2963,1.2964,1.2963,1.2964
USDCHF,20040512,072600,1.2963,1.2964,1.2963,1.2964
USDCHF,20040512,072700,1.2965,1.2969,1.2965,1.2969
USDCHF,20040512,072800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,072900,1.2967,1.2967,1.2966,1.2966
USDCHF,20040512,073000,1.2967,1.2967,1.2966,1.2967
USDCHF,20040512,073100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,073200,1.2967,1.2969,1.2967,1.2969
USDCHF,20040512,073300,1.2970,1.2971,1.2970,1.2971
USDCHF,20040512,073400,1.2972,1.2973,1.2972,1.2973
USDCHF,20040512,073500,1.2972,1.2972,1.2970,1.2970
USDCHF,20040512,073600,1.2970,1.2970,1.2968,1.2968
USDCHF,20040512,073700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040512,073800,1.2969,1.2971,1.2969,1.2971
USDCHF,20040512,073900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040512,074000,1.2972,1.2972,1.2972,1.2972
USDCHF,20040512,074100,1.2972,1.2972,1.2971,1.2971
USDCHF,20040512,074200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,074300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,074400,1.2971,1.2973,1.2971,1.2973
USDCHF,20040512,074500,1.2972,1.2973,1.2972,1.2972
USDCHF,20040512,074600,1.2971,1.2971,1.2970,1.2970
USDCHF,20040512,074700,1.2969,1.2971,1.2969,1.2971
USDCHF,20040512,074800,1.2972,1.2972,1.2970,1.2970
USDCHF,20040512,074900,1.2969,1.2969,1.2968,1.2969
USDCHF,20040512,075000,1.2968,1.2968,1.2968,1.2968
USDCHF,20040512,075100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,075200,1.2967,1.2967,1.2965,1.2965
USDCHF,20040512,075300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040512,075400,1.2966,1.2967,1.2966,1.2967
USDCHF,20040512,075500,1.2967,1.2968,1.2967,1.2968
USDCHF,20040512,075600,1.2967,1.2967,1.2966,1.2966
USDCHF,20040512,075700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040512,075800,1.2967,1.2969,1.2967,1.2969
USDCHF,20040512,075900,1.2968,1.2969,1.2968,1.2969
USDCHF,20040512,080000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040512,080100,1.2969,1.2972,1.2969,1.2972
USDCHF,20040512,080200,1.2971,1.2973,1.2971,1.2972
USDCHF,20040512,080300,1.2970,1.2971,1.2969,1.2969
USDCHF,20040512,080400,1.2970,1.2970,1.2969,1.2969
USDCHF,20040512,080500,1.2970,1.2972,1.2969,1.2972
USDCHF,20040512,080600,1.2971,1.2972,1.2970,1.2972
USDCHF,20040512,080700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,080800,1.2972,1.2973,1.2971,1.2971
USDCHF,20040512,080900,1.2972,1.2972,1.2971,1.2972
USDCHF,20040512,081000,1.2973,1.2974,1.2973,1.2973
USDCHF,20040512,081100,1.2974,1.2974,1.2973,1.2974
USDCHF,20040512,081200,1.2973,1.2974,1.2969,1.2969
USDCHF,20040512,081300,1.2968,1.2969,1.2967,1.2969
USDCHF,20040512,081400,1.2970,1.2973,1.2970,1.2973
USDCHF,20040512,081500,1.2974,1.2975,1.2974,1.2975
USDCHF,20040512,081600,1.2976,1.2977,1.2976,1.2977
USDCHF,20040512,081700,1.2978,1.2980,1.2978,1.2978
USDCHF,20040512,081800,1.2979,1.2979,1.2976,1.2977
USDCHF,20040512,081900,1.2976,1.2978,1.2975,1.2978
USDCHF,20040512,082000,1.2978,1.2978,1.2977,1.2977
USDCHF,20040512,082100,1.2976,1.2977,1.2976,1.2976
USDCHF,20040512,082200,1.2977,1.2977,1.2977,1.2977
USDCHF,20040512,082300,1.2978,1.2978,1.2977,1.2978
USDCHF,20040512,082400,1.2978,1.2983,1.2978,1.2983
USDCHF,20040512,082500,1.2984,1.2988,1.2984,1.2987
USDCHF,20040512,082600,1.2986,1.2987,1.2986,1.2987
USDCHF,20040512,082700,1.2986,1.2986,1.2985,1.2986
USDCHF,20040512,082800,1.2987,1.2987,1.2983,1.2983
USDCHF,20040512,082900,1.2983,1.2983,1.2981,1.2981
USDCHF,20040512,083000,1.2982,1.2983,1.2981,1.2983
USDCHF,20040512,083100,1.2984,1.2987,1.2983,1.2987
USDCHF,20040512,083200,1.2988,1.2990,1.2988,1.2990
USDCHF,20040512,083300,1.2990,1.2990,1.2988,1.2990
USDCHF,20040512,083400,1.2991,1.2991,1.2989,1.2989
USDCHF,20040512,083500,1.2990,1.2990,1.2988,1.2989
USDCHF,20040512,083600,1.2988,1.2989,1.2987,1.2989
USDCHF,20040512,083700,1.2990,1.2990,1.2988,1.2988
USDCHF,20040512,083800,1.2989,1.2989,1.2987,1.2987
USDCHF,20040512,083900,1.2986,1.2986,1.2985,1.2985
USDCHF,20040512,084000,1.2984,1.2984,1.2981,1.2981
USDCHF,20040512,084100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040512,084200,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,084300,1.2983,1.2985,1.2983,1.2985
USDCHF,20040512,084400,1.2986,1.2987,1.2986,1.2986
USDCHF,20040512,084500,1.2986,1.2988,1.2986,1.2987
USDCHF,20040512,084600,1.2986,1.2986,1.2984,1.2984
USDCHF,20040512,084700,1.2985,1.2986,1.2985,1.2986
USDCHF,20040512,084800,1.2987,1.2988,1.2987,1.2988
USDCHF,20040512,084900,1.2987,1.2989,1.2987,1.2988
USDCHF,20040512,085000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040512,085100,1.2987,1.2987,1.2984,1.2984
USDCHF,20040512,085200,1.2983,1.2984,1.2983,1.2983
USDCHF,20040512,085300,1.2984,1.2986,1.2984,1.2985
USDCHF,20040512,085400,1.2985,1.2985,1.2984,1.2984
USDCHF,20040512,085500,1.2983,1.2984,1.2983,1.2983
USDCHF,20040512,085600,1.2983,1.2985,1.2983,1.2985
USDCHF,20040512,085700,1.2986,1.2988,1.2986,1.2988
USDCHF,20040512,085800,1.2989,1.2989,1.2988,1.2989
USDCHF,20040512,085900,1.2988,1.2988,1.2987,1.2988
USDCHF,20040512,090000,1.2987,1.2988,1.2987,1.2988
USDCHF,20040512,090100,1.2987,1.2990,1.2987,1.2990
USDCHF,20040512,090200,1.2989,1.2990,1.2989,1.2990
USDCHF,20040512,090300,1.2991,1.2991,1.2990,1.2990
USDCHF,20040512,090400,1.2991,1.2992,1.2990,1.2990
USDCHF,20040512,090500,1.2989,1.2989,1.2988,1.2988
USDCHF,20040512,090600,1.2987,1.2988,1.2987,1.2988
USDCHF,20040512,090700,1.2989,1.2990,1.2988,1.2988
USDCHF,20040512,090900,1.2988,1.2988,1.2985,1.2985
USDCHF,20040512,091000,1.2984,1.2984,1.2983,1.2983
USDCHF,20040512,091100,1.2984,1.2984,1.2982,1.2982
USDCHF,20040512,091200,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,091300,1.2979,1.2979,1.2978,1.2979
USDCHF,20040512,091400,1.2980,1.2981,1.2980,1.2980
USDCHF,20040512,091500,1.2979,1.2980,1.2979,1.2979
USDCHF,20040512,091600,1.2978,1.2981,1.2977,1.2981
USDCHF,20040512,091700,1.2982,1.2982,1.2976,1.2976
USDCHF,20040512,091800,1.2975,1.2976,1.2974,1.2975
USDCHF,20040512,091900,1.2974,1.2975,1.2970,1.2970
USDCHF,20040512,092000,1.2971,1.2971,1.2969,1.2969
USDCHF,20040512,092100,1.2968,1.2970,1.2967,1.2970
USDCHF,20040512,092200,1.2969,1.2969,1.2967,1.2968
USDCHF,20040512,092300,1.2967,1.2970,1.2967,1.2970
USDCHF,20040512,092400,1.2971,1.2971,1.2969,1.2970
USDCHF,20040512,092500,1.2969,1.2970,1.2969,1.2970
USDCHF,20040512,092600,1.2971,1.2974,1.2971,1.2974
USDCHF,20040512,092700,1.2975,1.2977,1.2975,1.2977
USDCHF,20040512,092800,1.2978,1.2979,1.2976,1.2976
USDCHF,20040512,092900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,093000,1.2977,1.2977,1.2976,1.2976
USDCHF,20040512,093100,1.2977,1.2977,1.2977,1.2977
USDCHF,20040512,093200,1.2976,1.2976,1.2974,1.2974
USDCHF,20040512,093300,1.2973,1.2974,1.2973,1.2974
USDCHF,20040512,093400,1.2973,1.2973,1.2972,1.2972
USDCHF,20040512,093500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,093600,1.2972,1.2973,1.2972,1.2972
USDCHF,20040512,093700,1.2973,1.2973,1.2971,1.2971
USDCHF,20040512,093800,1.2970,1.2971,1.2969,1.2969
USDCHF,20040512,093900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040512,094000,1.2968,1.2972,1.2968,1.2972
USDCHF,20040512,094100,1.2973,1.2974,1.2973,1.2974
USDCHF,20040512,094300,1.2974,1.2976,1.2974,1.2976
USDCHF,20040512,094400,1.2977,1.2980,1.2977,1.2980
USDCHF,20040512,094500,1.2981,1.2982,1.2981,1.2981
USDCHF,20040512,094600,1.2982,1.2983,1.2981,1.2983
USDCHF,20040512,094700,1.2982,1.2984,1.2982,1.2984
USDCHF,20040512,094800,1.2983,1.2984,1.2982,1.2982
USDCHF,20040512,094900,1.2981,1.2981,1.2977,1.2977
USDCHF,20040512,095000,1.2978,1.2980,1.2977,1.2980
USDCHF,20040512,095100,1.2981,1.2983,1.2980,1.2983
USDCHF,20040512,095200,1.2984,1.2987,1.2984,1.2986
USDCHF,20040512,095300,1.2987,1.2987,1.2986,1.2986
USDCHF,20040512,095400,1.2987,1.2987,1.2986,1.2986
USDCHF,20040512,095500,1.2985,1.2985,1.2983,1.2983
USDCHF,20040512,095600,1.2984,1.2985,1.2984,1.2985
USDCHF,20040512,095700,1.2984,1.2985,1.2983,1.2984
USDCHF,20040512,095800,1.2983,1.2983,1.2982,1.2982
USDCHF,20040512,095900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,100000,1.2981,1.2982,1.2980,1.2980
USDCHF,20040512,100100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040512,100200,1.2979,1.2983,1.2979,1.2983
USDCHF,20040512,100300,1.2984,1.2984,1.2982,1.2982
USDCHF,20040512,100400,1.2983,1.2983,1.2982,1.2982
USDCHF,20040512,100500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,100600,1.2980,1.2980,1.2979,1.2980
USDCHF,20040512,100700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,100800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,100900,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,101000,1.2981,1.2981,1.2980,1.2980
USDCHF,20040512,101100,1.2979,1.2979,1.2976,1.2977
USDCHF,20040512,101200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040512,101300,1.2976,1.2977,1.2976,1.2977
USDCHF,20040512,101400,1.2978,1.2980,1.2978,1.2979
USDCHF,20040512,101500,1.2978,1.2978,1.2977,1.2977
USDCHF,20040512,101600,1.2978,1.2979,1.2977,1.2979
USDCHF,20040512,101700,1.2978,1.2979,1.2976,1.2976
USDCHF,20040512,101800,1.2977,1.2977,1.2976,1.2976
USDCHF,20040512,101900,1.2975,1.2975,1.2974,1.2974
USDCHF,20040512,102000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,102100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,102200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,102300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,102400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040512,102500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,102600,1.2974,1.2977,1.2974,1.2976
USDCHF,20040512,102700,1.2975,1.2976,1.2975,1.2976
USDCHF,20040512,102800,1.2975,1.2976,1.2974,1.2974
USDCHF,20040512,102900,1.2974,1.2974,1.2974,1.2974
USDCHF,20040512,103000,1.2973,1.2973,1.2971,1.2971
USDCHF,20040512,103100,1.2970,1.2971,1.2969,1.2969
USDCHF,20040512,103200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040512,103300,1.2969,1.2970,1.2969,1.2970
USDCHF,20040512,103400,1.2969,1.2969,1.2963,1.2965
USDCHF,20040512,103500,1.2966,1.2969,1.2966,1.2969
USDCHF,20040512,103600,1.2970,1.2970,1.2967,1.2967
USDCHF,20040512,103700,1.2966,1.2966,1.2962,1.2962
USDCHF,20040512,103800,1.2963,1.2966,1.2963,1.2966
USDCHF,20040512,103900,1.2967,1.2968,1.2967,1.2968
USDCHF,20040512,104000,1.2967,1.2969,1.2967,1.2969
USDCHF,20040512,104100,1.2968,1.2968,1.2963,1.2963
USDCHF,20040512,104200,1.2962,1.2962,1.2954,1.2954
USDCHF,20040512,104300,1.2953,1.2953,1.2948,1.2948
USDCHF,20040512,104400,1.2949,1.2951,1.2949,1.2951
USDCHF,20040512,104500,1.2950,1.2950,1.2947,1.2949
USDCHF,20040512,104600,1.2950,1.2950,1.2946,1.2946
USDCHF,20040512,104700,1.2947,1.2948,1.2946,1.2946
USDCHF,20040512,104800,1.2945,1.2951,1.2945,1.2951
USDCHF,20040512,104900,1.2952,1.2953,1.2951,1.2953
USDCHF,20040512,105000,1.2954,1.2955,1.2954,1.2955
USDCHF,20040512,105100,1.2954,1.2954,1.2953,1.2953
USDCHF,20040512,105200,1.2953,1.2954,1.2953,1.2954
USDCHF,20040512,105300,1.2955,1.2955,1.2954,1.2955
USDCHF,20040512,105400,1.2954,1.2957,1.2954,1.2957
USDCHF,20040512,105500,1.2958,1.2960,1.2958,1.2960
USDCHF,20040512,105600,1.2961,1.2963,1.2961,1.2963
USDCHF,20040512,105700,1.2964,1.2966,1.2964,1.2966
USDCHF,20040512,105800,1.2966,1.2966,1.2964,1.2964
USDCHF,20040512,105900,1.2964,1.2965,1.2964,1.2965
USDCHF,20040512,110000,1.2964,1.2964,1.2963,1.2963
USDCHF,20040512,110100,1.2964,1.2964,1.2964,1.2964
USDCHF,20040512,110200,1.2963,1.2963,1.2962,1.2962
USDCHF,20040512,110300,1.2961,1.2962,1.2960,1.2960
USDCHF,20040512,110400,1.2959,1.2959,1.2957,1.2958
USDCHF,20040512,110500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040512,110600,1.2960,1.2960,1.2959,1.2959
USDCHF,20040512,110700,1.2959,1.2961,1.2959,1.2961
USDCHF,20040512,110800,1.2960,1.2960,1.2959,1.2960
USDCHF,20040512,110900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040512,111000,1.2961,1.2962,1.2961,1.2962
USDCHF,20040512,111100,1.2962,1.2963,1.2960,1.2960
USDCHF,20040512,111200,1.2961,1.2964,1.2961,1.2964
USDCHF,20040512,111300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040512,111400,1.2966,1.2967,1.2966,1.2967
USDCHF,20040512,111500,1.2966,1.2966,1.2963,1.2964
USDCHF,20040512,111600,1.2965,1.2966,1.2965,1.2966
USDCHF,20040512,111700,1.2967,1.2967,1.2962,1.2962
USDCHF,20040512,111800,1.2961,1.2962,1.2960,1.2962
USDCHF,20040512,111900,1.2962,1.2962,1.2960,1.2960
USDCHF,20040512,112000,1.2961,1.2961,1.2960,1.2961
USDCHF,20040512,112100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040512,112200,1.2963,1.2965,1.2963,1.2964
USDCHF,20040512,112300,1.2965,1.2967,1.2965,1.2967
USDCHF,20040512,112400,1.2966,1.2970,1.2966,1.2970
USDCHF,20040512,112500,1.2969,1.2969,1.2968,1.2968
USDCHF,20040512,112600,1.2967,1.2967,1.2966,1.2966
USDCHF,20040512,112700,1.2966,1.2967,1.2966,1.2966
USDCHF,20040512,112800,1.2967,1.2967,1.2965,1.2965
USDCHF,20040512,112900,1.2964,1.2964,1.2963,1.2964
USDCHF,20040512,113000,1.2965,1.2966,1.2964,1.2964
USDCHF,20040512,113100,1.2963,1.2964,1.2963,1.2963
USDCHF,20040512,113200,1.2964,1.2967,1.2964,1.2967
USDCHF,20040512,113300,1.2966,1.2966,1.2961,1.2961
USDCHF,20040512,113400,1.2960,1.2962,1.2960,1.2960
USDCHF,20040512,113500,1.2961,1.2966,1.2961,1.2966
USDCHF,20040512,113600,1.2965,1.2965,1.2964,1.2964
USDCHF,20040512,113700,1.2963,1.2963,1.2962,1.2962
USDCHF,20040512,113800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040512,113900,1.2963,1.2964,1.2963,1.2964
USDCHF,20040512,114000,1.2963,1.2963,1.2960,1.2960
USDCHF,20040512,114100,1.2959,1.2959,1.2957,1.2957
USDCHF,20040512,114200,1.2956,1.2956,1.2946,1.2950
USDCHF,20040512,114300,1.2951,1.2953,1.2951,1.2953
USDCHF,20040512,114400,1.2954,1.2955,1.2954,1.2955
USDCHF,20040512,114500,1.2956,1.2957,1.2956,1.2957
USDCHF,20040512,114600,1.2956,1.2965,1.2956,1.2965
USDCHF,20040512,114700,1.2964,1.2964,1.2963,1.2964
USDCHF,20040512,114800,1.2965,1.2967,1.2965,1.2967
USDCHF,20040512,114900,1.2966,1.2966,1.2964,1.2966
USDCHF,20040512,115000,1.2967,1.2969,1.2967,1.2969
USDCHF,20040512,115100,1.2970,1.2974,1.2970,1.2972
USDCHF,20040512,115200,1.2970,1.2972,1.2969,1.2972
USDCHF,20040512,115300,1.2972,1.2972,1.2972,1.2972
USDCHF,20040512,115400,1.2973,1.2976,1.2973,1.2976
USDCHF,20040512,115500,1.2977,1.2978,1.2976,1.2976
USDCHF,20040512,115600,1.2977,1.2981,1.2977,1.2981
USDCHF,20040512,115700,1.2982,1.2982,1.2980,1.2980
USDCHF,20040512,115800,1.2979,1.2982,1.2979,1.2982
USDCHF,20040512,115900,1.2981,1.2982,1.2978,1.2978
USDCHF,20040512,120000,1.2979,1.2979,1.2977,1.2977
USDCHF,20040512,120100,1.2976,1.2977,1.2976,1.2977
USDCHF,20040512,120200,1.2978,1.2980,1.2978,1.2979
USDCHF,20040512,120300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,120400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040512,120500,1.2980,1.2980,1.2979,1.2979
USDCHF,20040512,120600,1.2978,1.2979,1.2978,1.2979
USDCHF,20040512,120700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040512,120800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,120900,1.2983,1.2985,1.2981,1.2985
USDCHF,20040512,121000,1.2986,1.2987,1.2985,1.2986
USDCHF,20040512,121100,1.2987,1.2987,1.2986,1.2986
USDCHF,20040512,121200,1.2985,1.2985,1.2981,1.2982
USDCHF,20040512,121300,1.2981,1.2982,1.2981,1.2982
USDCHF,20040512,121400,1.2983,1.2988,1.2983,1.2988
USDCHF,20040512,121500,1.2989,1.2995,1.2989,1.2995
USDCHF,20040512,121600,1.2996,1.2999,1.2996,1.2997
USDCHF,20040512,121700,1.2998,1.3001,1.2997,1.2997
USDCHF,20040512,121800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040512,121900,1.2996,1.2997,1.2996,1.2997
USDCHF,20040512,122000,1.2998,1.2998,1.2995,1.2995
USDCHF,20040512,122100,1.2996,1.2996,1.2996,1.2996
USDCHF,20040512,122200,1.2997,1.3000,1.2997,1.2998
USDCHF,20040512,122300,1.2999,1.2999,1.2996,1.2996
USDCHF,20040512,122400,1.2997,1.3002,1.2997,1.3002
USDCHF,20040512,122500,1.3001,1.3004,1.3001,1.3003
USDCHF,20040512,122600,1.3002,1.3004,1.3002,1.3004
USDCHF,20040512,122700,1.3003,1.3003,1.3001,1.3002
USDCHF,20040512,122800,1.3001,1.3002,1.3001,1.3001
USDCHF,20040512,122900,1.3000,1.3000,1.2999,1.2999
USDCHF,20040512,123000,1.3000,1.3001,1.3000,1.3001
USDCHF,20040512,123100,1.3000,1.3000,1.2997,1.2997
USDCHF,20040512,123200,1.2998,1.2998,1.2996,1.2997
USDCHF,20040512,123300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040512,123400,1.2998,1.2998,1.2997,1.2997
USDCHF,20040512,123500,1.2997,1.2997,1.2996,1.2997
USDCHF,20040512,123600,1.2998,1.2998,1.2997,1.2998
USDCHF,20040512,123700,1.2999,1.3000,1.2999,1.2999
USDCHF,20040512,123800,1.3000,1.3002,1.3000,1.3002
USDCHF,20040512,123900,1.3002,1.3002,1.3001,1.3001
USDCHF,20040512,124000,1.3000,1.3000,1.2999,1.2999
USDCHF,20040512,124100,1.2998,1.2998,1.2995,1.2996
USDCHF,20040512,124200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040512,124300,1.2995,1.2995,1.2994,1.2995
USDCHF,20040512,124400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040512,124500,1.2996,1.2996,1.2995,1.2996
USDCHF,20040512,124600,1.2995,1.2996,1.2995,1.2996
USDCHF,20040512,124700,1.2997,1.3000,1.2997,1.3000
USDCHF,20040512,124800,1.3001,1.3001,1.3001,1.3001
USDCHF,20040512,124900,1.3000,1.3001,1.3000,1.3000
USDCHF,20040512,125000,1.3001,1.3004,1.3001,1.3004
USDCHF,20040512,125100,1.3005,1.3006,1.3005,1.3005
USDCHF,20040512,125200,1.3006,1.3006,1.3005,1.3005
USDCHF,20040512,125300,1.3004,1.3005,1.3003,1.3003
USDCHF,20040512,125400,1.3002,1.3004,1.3002,1.3004
USDCHF,20040512,125500,1.3005,1.3006,1.3005,1.3006
USDCHF,20040512,125600,1.3005,1.3006,1.3005,1.3006
USDCHF,20040512,125700,1.3005,1.3005,1.3004,1.3004
USDCHF,20040512,125800,1.3003,1.3003,1.3002,1.3003
USDCHF,20040512,125900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040512,130000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040512,130100,1.3002,1.3002,1.3000,1.3001
USDCHF,20040512,130200,1.3002,1.3002,1.3001,1.3001
USDCHF,20040512,130300,1.3000,1.3000,1.2998,1.2998
USDCHF,20040512,130400,1.2999,1.2999,1.2999,1.2999
USDCHF,20040512,130500,1.2999,1.3000,1.2999,1.3000
USDCHF,20040512,130600,1.2999,1.3000,1.2999,1.2999
USDCHF,20040512,130700,1.3000,1.3000,1.2999,1.3000
USDCHF,20040512,130800,1.3001,1.3001,1.3000,1.3000
USDCHF,20040512,130900,1.3000,1.3000,1.2999,1.2999
USDCHF,20040512,131000,1.3000,1.3000,1.2999,1.2999
USDCHF,20040512,131100,1.2998,1.2998,1.2997,1.2997
USDCHF,20040512,131200,1.2998,1.2998,1.2997,1.2997
USDCHF,20040512,131300,1.2998,1.2999,1.2998,1.2999
USDCHF,20040512,131400,1.2998,1.2999,1.2998,1.2999
USDCHF,20040512,131500,1.3000,1.3000,1.3000,1.3000
USDCHF,20040512,131600,1.3000,1.3001,1.3000,1.3001
USDCHF,20040512,131700,1.3000,1.3001,1.3000,1.3000
USDCHF,20040512,131800,1.2999,1.2999,1.2994,1.2994
USDCHF,20040512,131900,1.2995,1.2995,1.2992,1.2995
USDCHF,20040512,132000,1.2994,1.2994,1.2992,1.2992
USDCHF,20040512,132100,1.2991,1.2992,1.2991,1.2992
USDCHF,20040512,132200,1.2993,1.2993,1.2992,1.2993
USDCHF,20040512,132300,1.2994,1.2996,1.2994,1.2995
USDCHF,20040512,132400,1.2996,1.2996,1.2995,1.2996
USDCHF,20040512,132500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040512,132600,1.2995,1.2996,1.2995,1.2996
USDCHF,20040512,132700,1.2995,1.2999,1.2995,1.2999
USDCHF,20040512,132800,1.3000,1.3004,1.3000,1.3004
USDCHF,20040512,132900,1.3003,1.3004,1.3003,1.3004
USDCHF,20040512,133000,1.3005,1.3006,1.3004,1.3004
USDCHF,20040512,133100,1.3003,1.3003,1.3000,1.3000
USDCHF,20040512,133200,1.2999,1.2999,1.2997,1.2997
USDCHF,20040512,133300,1.2996,1.2997,1.2995,1.2997
USDCHF,20040512,133400,1.2998,1.2999,1.2998,1.2999
USDCHF,20040512,133500,1.3000,1.3000,1.2993,1.2994
USDCHF,20040512,133600,1.2993,1.2994,1.2993,1.2994
USDCHF,20040512,133700,1.2994,1.2994,1.2993,1.2993
USDCHF,20040512,133800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040512,133900,1.2994,1.2994,1.2993,1.2994
USDCHF,20040512,134000,1.2993,1.2993,1.2992,1.2992
USDCHF,20040512,134100,1.2991,1.2991,1.2986,1.2986
USDCHF,20040512,134200,1.2985,1.2985,1.2984,1.2985
USDCHF,20040512,134300,1.2984,1.2987,1.2984,1.2987
USDCHF,20040512,134400,1.2986,1.2988,1.2986,1.2988
USDCHF,20040512,134500,1.2987,1.2987,1.2986,1.2986
USDCHF,20040512,134600,1.2987,1.2987,1.2986,1.2986
USDCHF,20040512,134700,1.2986,1.2986,1.2986,1.2986
USDCHF,20040512,134800,1.2986,1.2989,1.2986,1.2989
USDCHF,20040512,134900,1.2990,1.2990,1.2988,1.2988
USDCHF,20040512,135000,1.2989,1.2990,1.2988,1.2990
USDCHF,20040512,135100,1.2989,1.2989,1.2987,1.2987
USDCHF,20040512,135200,1.2988,1.2988,1.2987,1.2988
USDCHF,20040512,135300,1.2989,1.2990,1.2989,1.2990
USDCHF,20040512,135400,1.2989,1.2992,1.2989,1.2992
USDCHF,20040512,135500,1.2991,1.2992,1.2991,1.2992
USDCHF,20040512,135600,1.2992,1.2992,1.2992,1.2992
USDCHF,20040512,135700,1.2993,1.2993,1.2992,1.2993
USDCHF,20040512,135800,1.2994,1.2994,1.2992,1.2992
USDCHF,20040512,135900,1.2993,1.2993,1.2991,1.2992
USDCHF,20040512,140000,1.2993,1.2994,1.2993,1.2994
USDCHF,20040512,140100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040512,140200,1.2993,1.2993,1.2992,1.2993
USDCHF,20040512,140300,1.2993,1.2995,1.2993,1.2995
USDCHF,20040512,140400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040512,140500,1.2994,1.2996,1.2993,1.2996
USDCHF,20040512,140600,1.2997,1.2997,1.2996,1.2997
USDCHF,20040512,140800,1.2996,1.2999,1.2996,1.2998
USDCHF,20040512,140900,1.2999,1.2999,1.2994,1.2994
USDCHF,20040512,141000,1.2993,1.2994,1.2991,1.2991
USDCHF,20040512,141100,1.2990,1.2990,1.2988,1.2988
USDCHF,20040512,141200,1.2988,1.2989,1.2988,1.2988
USDCHF,20040512,141300,1.2989,1.2990,1.2989,1.2990
USDCHF,20040512,141400,1.2989,1.2994,1.2988,1.2993
USDCHF,20040512,141500,1.2994,1.2995,1.2994,1.2994
USDCHF,20040512,141600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040512,141700,1.2995,1.2995,1.2994,1.2994
USDCHF,20040512,141800,1.2993,1.2993,1.2990,1.2990
USDCHF,20040512,141900,1.2989,1.2991,1.2988,1.2991
USDCHF,20040512,142000,1.2992,1.2995,1.2992,1.2995
USDCHF,20040512,142100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040512,142200,1.2994,1.2997,1.2994,1.2997
USDCHF,20040512,142300,1.2996,1.2998,1.2996,1.2997
USDCHF,20040512,142400,1.2998,1.2998,1.2997,1.2997
USDCHF,20040512,142500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040512,142600,1.2995,1.2995,1.2993,1.2994
USDCHF,20040512,142700,1.2995,1.3001,1.2995,1.3000
USDCHF,20040512,142800,1.2999,1.3003,1.2999,1.3001
USDCHF,20040512,142900,1.3000,1.3001,1.2999,1.2999
USDCHF,20040512,143000,1.2998,1.2998,1.2965,1.2965
USDCHF,20040512,143100,1.2966,1.2973,1.2966,1.2969
USDCHF,20040512,143200,1.2970,1.2975,1.2970,1.2975
USDCHF,20040512,143300,1.2976,1.2979,1.2976,1.2977
USDCHF,20040512,143400,1.2978,1.2980,1.2977,1.2980
USDCHF,20040512,143500,1.2979,1.2979,1.2977,1.2977
USDCHF,20040512,143600,1.2976,1.2980,1.2974,1.2974
USDCHF,20040512,143700,1.2973,1.2973,1.2967,1.2967
USDCHF,20040512,143800,1.2968,1.2968,1.2961,1.2961
USDCHF,20040512,143900,1.2960,1.2960,1.2958,1.2958
USDCHF,20040512,144000,1.2959,1.2960,1.2954,1.2954
USDCHF,20040512,144100,1.2953,1.2955,1.2951,1.2951
USDCHF,20040512,144200,1.2952,1.2953,1.2940,1.2940
USDCHF,20040512,144300,1.2939,1.2939,1.2931,1.2933
USDCHF,20040512,144400,1.2932,1.2934,1.2930,1.2934
USDCHF,20040512,144500,1.2932,1.2934,1.2932,1.2933
USDCHF,20040512,144600,1.2932,1.2932,1.2931,1.2931
USDCHF,20040512,144700,1.2932,1.2935,1.2931,1.2935
USDCHF,20040512,144800,1.2934,1.2938,1.2931,1.2938
USDCHF,20040512,144900,1.2939,1.2939,1.2937,1.2937
USDCHF,20040512,145000,1.2938,1.2938,1.2934,1.2935
USDCHF,20040512,145100,1.2936,1.2936,1.2932,1.2932
USDCHF,20040512,145200,1.2931,1.2932,1.2929,1.2930
USDCHF,20040512,145300,1.2929,1.2931,1.2924,1.2924
USDCHF,20040512,145400,1.2923,1.2923,1.2919,1.2921
USDCHF,20040512,145500,1.2920,1.2920,1.2917,1.2919
USDCHF,20040512,145600,1.2920,1.2923,1.2920,1.2921
USDCHF,20040512,145700,1.2920,1.2920,1.2914,1.2914
USDCHF,20040512,145800,1.2915,1.2919,1.2915,1.2919
USDCHF,20040512,145900,1.2920,1.2922,1.2919,1.2921
USDCHF,20040512,150000,1.2920,1.2920,1.2918,1.2918
USDCHF,20040512,150100,1.2917,1.2923,1.2917,1.2923
USDCHF,20040512,150200,1.2922,1.2925,1.2922,1.2925
USDCHF,20040512,150300,1.2924,1.2924,1.2921,1.2921
USDCHF,20040512,150400,1.2922,1.2926,1.2921,1.2925
USDCHF,20040512,150500,1.2924,1.2924,1.2921,1.2921
USDCHF,20040512,150600,1.2920,1.2921,1.2919,1.2921
USDCHF,20040512,150700,1.2922,1.2924,1.2922,1.2922
USDCHF,20040512,150800,1.2921,1.2923,1.2920,1.2923
USDCHF,20040512,151000,1.2923,1.2925,1.2923,1.2925
USDCHF,20040512,151100,1.2926,1.2926,1.2925,1.2926
USDCHF,20040512,151200,1.2927,1.2929,1.2927,1.2929
USDCHF,20040512,151300,1.2930,1.2930,1.2929,1.2930
USDCHF,20040512,151400,1.2929,1.2929,1.2925,1.2925
USDCHF,20040512,151500,1.2926,1.2928,1.2926,1.2928
USDCHF,20040512,151600,1.2929,1.2930,1.2927,1.2929
USDCHF,20040512,151700,1.2930,1.2930,1.2928,1.2928
USDCHF,20040512,151800,1.2927,1.2927,1.2924,1.2924
USDCHF,20040512,151900,1.2923,1.2923,1.2920,1.2920
USDCHF,20040512,152000,1.2919,1.2919,1.2918,1.2918
USDCHF,20040512,152100,1.2917,1.2917,1.2912,1.2912
USDCHF,20040512,152200,1.2911,1.2911,1.2907,1.2909
USDCHF,20040512,152300,1.2908,1.2911,1.2908,1.2911
USDCHF,20040512,152400,1.2911,1.2912,1.2911,1.2911
USDCHF,20040512,152500,1.2912,1.2914,1.2912,1.2914
USDCHF,20040512,152600,1.2913,1.2913,1.2909,1.2911
USDCHF,20040512,152700,1.2912,1.2914,1.2912,1.2914
USDCHF,20040512,152800,1.2915,1.2916,1.2915,1.2915
USDCHF,20040512,152900,1.2916,1.2918,1.2916,1.2918
USDCHF,20040512,153000,1.2919,1.2920,1.2918,1.2919
USDCHF,20040512,153100,1.2920,1.2922,1.2919,1.2919
USDCHF,20040512,153200,1.2918,1.2918,1.2916,1.2916
USDCHF,20040512,153300,1.2917,1.2918,1.2916,1.2916
USDCHF,20040512,153400,1.2915,1.2915,1.2911,1.2914
USDCHF,20040512,153500,1.2913,1.2913,1.2911,1.2911
USDCHF,20040512,153600,1.2913,1.2913,1.2911,1.2911
USDCHF,20040512,153700,1.2912,1.2917,1.2912,1.2917
USDCHF,20040512,153800,1.2918,1.2919,1.2917,1.2919
USDCHF,20040512,153900,1.2920,1.2922,1.2920,1.2921
USDCHF,20040512,154000,1.2920,1.2920,1.2915,1.2917
USDCHF,20040512,154100,1.2916,1.2916,1.2912,1.2912
USDCHF,20040512,154200,1.2911,1.2916,1.2911,1.2916
USDCHF,20040512,154300,1.2917,1.2917,1.2912,1.2912
USDCHF,20040512,154400,1.2913,1.2916,1.2912,1.2916
USDCHF,20040512,154500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040512,154600,1.2915,1.2915,1.2911,1.2911
USDCHF,20040512,154700,1.2912,1.2912,1.2909,1.2909
USDCHF,20040512,154800,1.2908,1.2908,1.2907,1.2907
USDCHF,20040512,154900,1.2908,1.2909,1.2908,1.2909
USDCHF,20040512,155000,1.2908,1.2910,1.2907,1.2910
USDCHF,20040512,155100,1.2909,1.2909,1.2905,1.2905
USDCHF,20040512,155200,1.2904,1.2905,1.2896,1.2897
USDCHF,20040512,155300,1.2896,1.2899,1.2895,1.2897
USDCHF,20040512,155400,1.2896,1.2897,1.2892,1.2893
USDCHF,20040512,155500,1.2894,1.2895,1.2893,1.2895
USDCHF,20040512,155600,1.2895,1.2897,1.2895,1.2897
USDCHF,20040512,155700,1.2898,1.2901,1.2898,1.2900
USDCHF,20040512,155800,1.2901,1.2901,1.2896,1.2896
USDCHF,20040512,155900,1.2895,1.2900,1.2895,1.2899
USDCHF,20040512,160000,1.2900,1.2901,1.2900,1.2901
USDCHF,20040512,160100,1.2901,1.2902,1.2901,1.2902
USDCHF,20040512,160200,1.2903,1.2903,1.2901,1.2901
USDCHF,20040512,160300,1.2900,1.2901,1.2900,1.2900
USDCHF,20040512,160400,1.2901,1.2903,1.2900,1.2900
USDCHF,20040512,160500,1.2899,1.2899,1.2897,1.2899
USDCHF,20040512,160600,1.2900,1.2900,1.2897,1.2897
USDCHF,20040512,160700,1.2896,1.2897,1.2895,1.2897
USDCHF,20040512,160800,1.2898,1.2900,1.2898,1.2900
USDCHF,20040512,160900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,161000,1.2901,1.2904,1.2901,1.2904
USDCHF,20040512,161100,1.2905,1.2907,1.2904,1.2907
USDCHF,20040512,161200,1.2908,1.2909,1.2907,1.2909
USDCHF,20040512,161300,1.2910,1.2911,1.2909,1.2910
USDCHF,20040512,161400,1.2909,1.2915,1.2909,1.2915
USDCHF,20040512,161500,1.2914,1.2915,1.2914,1.2915
USDCHF,20040512,161600,1.2916,1.2918,1.2916,1.2918
USDCHF,20040512,161700,1.2919,1.2927,1.2919,1.2923
USDCHF,20040512,161800,1.2924,1.2925,1.2924,1.2925
USDCHF,20040512,161900,1.2924,1.2926,1.2924,1.2926
USDCHF,20040512,162000,1.2925,1.2925,1.2921,1.2921
USDCHF,20040512,162100,1.2922,1.2922,1.2919,1.2919
USDCHF,20040512,162200,1.2920,1.2921,1.2920,1.2921
USDCHF,20040512,162300,1.2920,1.2920,1.2918,1.2920
USDCHF,20040512,162400,1.2919,1.2920,1.2918,1.2918
USDCHF,20040512,162500,1.2919,1.2920,1.2917,1.2917
USDCHF,20040512,162600,1.2918,1.2919,1.2915,1.2915
USDCHF,20040512,162700,1.2916,1.2920,1.2916,1.2918
USDCHF,20040512,162800,1.2919,1.2921,1.2918,1.2920
USDCHF,20040512,162900,1.2921,1.2921,1.2920,1.2921
USDCHF,20040512,163000,1.2922,1.2933,1.2922,1.2932
USDCHF,20040512,163100,1.2933,1.2934,1.2932,1.2934
USDCHF,20040512,163200,1.2935,1.2942,1.2935,1.2941
USDCHF,20040512,163300,1.2940,1.2940,1.2938,1.2938
USDCHF,20040512,163400,1.2939,1.2940,1.2938,1.2938
USDCHF,20040512,163500,1.2937,1.2937,1.2932,1.2932
USDCHF,20040512,163600,1.2933,1.2934,1.2931,1.2931
USDCHF,20040512,163700,1.2930,1.2936,1.2930,1.2935
USDCHF,20040512,163800,1.2934,1.2935,1.2930,1.2932
USDCHF,20040512,163900,1.2933,1.2934,1.2933,1.2934
USDCHF,20040512,164000,1.2933,1.2934,1.2931,1.2931
USDCHF,20040512,164100,1.2930,1.2930,1.2928,1.2928
USDCHF,20040512,164200,1.2927,1.2927,1.2925,1.2926
USDCHF,20040512,164300,1.2925,1.2926,1.2923,1.2924
USDCHF,20040512,164400,1.2923,1.2923,1.2919,1.2919
USDCHF,20040512,164500,1.2918,1.2920,1.2918,1.2919
USDCHF,20040512,164600,1.2918,1.2920,1.2917,1.2920
USDCHF,20040512,164700,1.2919,1.2919,1.2916,1.2916
USDCHF,20040512,164800,1.2917,1.2919,1.2917,1.2918
USDCHF,20040512,164900,1.2919,1.2922,1.2919,1.2922
USDCHF,20040512,165000,1.2921,1.2922,1.2921,1.2922
USDCHF,20040512,165100,1.2921,1.2921,1.2920,1.2921
USDCHF,20040512,165200,1.2920,1.2920,1.2918,1.2920
USDCHF,20040512,165300,1.2921,1.2929,1.2921,1.2927
USDCHF,20040512,165400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040512,165500,1.2927,1.2927,1.2925,1.2925
USDCHF,20040512,165600,1.2924,1.2924,1.2920,1.2920
USDCHF,20040512,165700,1.2919,1.2921,1.2919,1.2921
USDCHF,20040512,165800,1.2922,1.2922,1.2921,1.2922
USDCHF,20040512,165900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040512,170000,1.2920,1.2922,1.2920,1.2922
USDCHF,20040512,170100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040512,170200,1.2920,1.2922,1.2920,1.2921
USDCHF,20040512,170300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040512,170400,1.2922,1.2926,1.2922,1.2926
USDCHF,20040512,170500,1.2925,1.2928,1.2925,1.2928
USDCHF,20040512,170600,1.2929,1.2930,1.2929,1.2930
USDCHF,20040512,170700,1.2931,1.2934,1.2931,1.2934
USDCHF,20040512,170800,1.2935,1.2939,1.2935,1.2939
USDCHF,20040512,170900,1.2938,1.2940,1.2938,1.2939
USDCHF,20040512,171000,1.2938,1.2939,1.2937,1.2937
USDCHF,20040512,171100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,171200,1.2936,1.2940,1.2936,1.2940
USDCHF,20040512,171300,1.2941,1.2941,1.2939,1.2941
USDCHF,20040512,171400,1.2942,1.2943,1.2941,1.2941
USDCHF,20040512,171500,1.2940,1.2940,1.2938,1.2939
USDCHF,20040512,171600,1.2940,1.2941,1.2939,1.2941
USDCHF,20040512,171700,1.2940,1.2941,1.2939,1.2940
USDCHF,20040512,171800,1.2941,1.2941,1.2939,1.2939
USDCHF,20040512,171900,1.2940,1.2941,1.2937,1.2937
USDCHF,20040512,172000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,172100,1.2935,1.2937,1.2934,1.2937
USDCHF,20040512,172200,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,172300,1.2936,1.2936,1.2934,1.2934
USDCHF,20040512,172400,1.2933,1.2933,1.2930,1.2930
USDCHF,20040512,172500,1.2931,1.2933,1.2931,1.2933
USDCHF,20040512,172600,1.2934,1.2934,1.2932,1.2932
USDCHF,20040512,172700,1.2931,1.2931,1.2928,1.2928
USDCHF,20040512,172800,1.2927,1.2927,1.2924,1.2924
USDCHF,20040512,172900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040512,173000,1.2923,1.2925,1.2922,1.2925
USDCHF,20040512,173100,1.2924,1.2925,1.2923,1.2925
USDCHF,20040512,173200,1.2926,1.2928,1.2926,1.2927
USDCHF,20040512,173300,1.2926,1.2926,1.2925,1.2926
USDCHF,20040512,173400,1.2925,1.2925,1.2923,1.2923
USDCHF,20040512,173500,1.2924,1.2925,1.2924,1.2925
USDCHF,20040512,173600,1.2926,1.2926,1.2926,1.2926
USDCHF,20040512,173700,1.2927,1.2928,1.2926,1.2926
USDCHF,20040512,173800,1.2925,1.2927,1.2925,1.2927
USDCHF,20040512,173900,1.2926,1.2927,1.2926,1.2927
USDCHF,20040512,174000,1.2928,1.2928,1.2925,1.2925
USDCHF,20040512,174100,1.2924,1.2924,1.2922,1.2922
USDCHF,20040512,174200,1.2921,1.2922,1.2921,1.2922
USDCHF,20040512,174300,1.2921,1.2921,1.2918,1.2918
USDCHF,20040512,174400,1.2918,1.2918,1.2917,1.2917
USDCHF,20040512,174500,1.2916,1.2918,1.2916,1.2918
USDCHF,20040512,174600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040512,174700,1.2919,1.2919,1.2917,1.2917
USDCHF,20040512,174800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040512,174900,1.2917,1.2920,1.2917,1.2919
USDCHF,20040512,175000,1.2918,1.2918,1.2906,1.2906
USDCHF,20040512,175100,1.2907,1.2907,1.2901,1.2901
USDCHF,20040512,175200,1.2902,1.2903,1.2901,1.2901
USDCHF,20040512,175300,1.2900,1.2900,1.2898,1.2900
USDCHF,20040512,175400,1.2899,1.2899,1.2897,1.2897
USDCHF,20040512,175500,1.2898,1.2898,1.2894,1.2894
USDCHF,20040512,175600,1.2895,1.2899,1.2895,1.2899
USDCHF,20040512,175700,1.2900,1.2902,1.2897,1.2897
USDCHF,20040512,175800,1.2896,1.2896,1.2894,1.2894
USDCHF,20040512,175900,1.2895,1.2895,1.2888,1.2888
USDCHF,20040512,180000,1.2887,1.2887,1.2885,1.2885
USDCHF,20040512,180100,1.2884,1.2884,1.2882,1.2884
USDCHF,20040512,180200,1.2885,1.2885,1.2882,1.2882
USDCHF,20040512,180300,1.2881,1.2883,1.2881,1.2883
USDCHF,20040512,180400,1.2884,1.2887,1.2884,1.2885
USDCHF,20040512,180500,1.2884,1.2885,1.2882,1.2882
USDCHF,20040512,180600,1.2883,1.2884,1.2881,1.2881
USDCHF,20040512,180700,1.2881,1.2882,1.2881,1.2882
USDCHF,20040512,180800,1.2883,1.2884,1.2881,1.2881
USDCHF,20040512,180900,1.2880,1.2880,1.2876,1.2876
USDCHF,20040512,181000,1.2875,1.2876,1.2875,1.2876
USDCHF,20040512,181100,1.2877,1.2882,1.2877,1.2882
USDCHF,20040512,181200,1.2883,1.2886,1.2882,1.2882
USDCHF,20040512,181300,1.2881,1.2881,1.2876,1.2877
USDCHF,20040512,181400,1.2876,1.2878,1.2875,1.2878
USDCHF,20040512,181500,1.2879,1.2880,1.2879,1.2880
USDCHF,20040512,181600,1.2881,1.2882,1.2880,1.2882
USDCHF,20040512,181700,1.2883,1.2885,1.2883,1.2885
USDCHF,20040512,181800,1.2886,1.2888,1.2886,1.2888
USDCHF,20040512,181900,1.2889,1.2890,1.2888,1.2888
USDCHF,20040512,182000,1.2887,1.2887,1.2885,1.2887
USDCHF,20040512,182100,1.2888,1.2889,1.2888,1.2888
USDCHF,20040512,182200,1.2889,1.2891,1.2889,1.2891
USDCHF,20040512,182300,1.2892,1.2892,1.2889,1.2889
USDCHF,20040512,182400,1.2890,1.2892,1.2889,1.2892
USDCHF,20040512,182500,1.2891,1.2891,1.2888,1.2888
USDCHF,20040512,182600,1.2887,1.2887,1.2886,1.2886
USDCHF,20040512,182700,1.2886,1.2886,1.2886,1.2886
USDCHF,20040512,182800,1.2886,1.2886,1.2882,1.2882
USDCHF,20040512,182900,1.2881,1.2881,1.2880,1.2881
USDCHF,20040512,183000,1.2882,1.2883,1.2882,1.2883
USDCHF,20040512,183100,1.2882,1.2883,1.2882,1.2883
USDCHF,20040512,183200,1.2882,1.2883,1.2882,1.2883
USDCHF,20040512,183300,1.2884,1.2888,1.2884,1.2888
USDCHF,20040512,183400,1.2888,1.2888,1.2888,1.2888
USDCHF,20040512,183500,1.2889,1.2890,1.2889,1.2890
USDCHF,20040512,183600,1.2889,1.2890,1.2889,1.2889
USDCHF,20040512,183700,1.2890,1.2892,1.2890,1.2890
USDCHF,20040512,183800,1.2890,1.2890,1.2889,1.2889
USDCHF,20040512,183900,1.2888,1.2891,1.2888,1.2891
USDCHF,20040512,184000,1.2890,1.2891,1.2890,1.2890
USDCHF,20040512,184100,1.2889,1.2891,1.2889,1.2890
USDCHF,20040512,184200,1.2889,1.2889,1.2888,1.2888
USDCHF,20040512,184300,1.2886,1.2888,1.2886,1.2888
USDCHF,20040512,184400,1.2888,1.2888,1.2887,1.2887
USDCHF,20040512,184500,1.2888,1.2891,1.2888,1.2890
USDCHF,20040512,184600,1.2890,1.2890,1.2890,1.2890
USDCHF,20040512,184700,1.2889,1.2893,1.2889,1.2893
USDCHF,20040512,184800,1.2894,1.2898,1.2894,1.2897
USDCHF,20040512,184900,1.2898,1.2901,1.2898,1.2901
USDCHF,20040512,185000,1.2901,1.2902,1.2901,1.2901
USDCHF,20040512,185100,1.2900,1.2901,1.2899,1.2901
USDCHF,20040512,185200,1.2900,1.2905,1.2900,1.2905
USDCHF,20040512,185300,1.2906,1.2906,1.2902,1.2902
USDCHF,20040512,185400,1.2901,1.2902,1.2901,1.2902
USDCHF,20040512,185500,1.2901,1.2903,1.2901,1.2901
USDCHF,20040512,185600,1.2900,1.2901,1.2900,1.2901
USDCHF,20040512,185700,1.2901,1.2902,1.2901,1.2901
USDCHF,20040512,185800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040512,185900,1.2903,1.2904,1.2903,1.2904
USDCHF,20040512,190000,1.2903,1.2904,1.2901,1.2904
USDCHF,20040512,190100,1.2905,1.2909,1.2905,1.2909
USDCHF,20040512,190200,1.2909,1.2910,1.2909,1.2910
USDCHF,20040512,190300,1.2909,1.2909,1.2904,1.2905
USDCHF,20040512,190400,1.2906,1.2914,1.2905,1.2914
USDCHF,20040512,190500,1.2913,1.2913,1.2911,1.2911
USDCHF,20040512,190600,1.2912,1.2912,1.2909,1.2909
USDCHF,20040512,190700,1.2908,1.2909,1.2906,1.2906
USDCHF,20040512,190800,1.2907,1.2909,1.2906,1.2907
USDCHF,20040512,190900,1.2906,1.2907,1.2905,1.2907
USDCHF,20040512,191000,1.2908,1.2909,1.2906,1.2908
USDCHF,20040512,191100,1.2908,1.2908,1.2907,1.2907
USDCHF,20040512,191200,1.2908,1.2909,1.2908,1.2908
USDCHF,20040512,191300,1.2909,1.2910,1.2909,1.2909
USDCHF,20040512,191400,1.2908,1.2910,1.2908,1.2910
USDCHF,20040512,191500,1.2909,1.2910,1.2908,1.2908
USDCHF,20040512,191600,1.2908,1.2909,1.2907,1.2908
USDCHF,20040512,191700,1.2907,1.2907,1.2904,1.2904
USDCHF,20040512,191800,1.2903,1.2903,1.2900,1.2900
USDCHF,20040512,191900,1.2900,1.2901,1.2900,1.2901
USDCHF,20040512,192000,1.2902,1.2903,1.2902,1.2903
USDCHF,20040512,192100,1.2904,1.2904,1.2902,1.2902
USDCHF,20040512,192200,1.2901,1.2901,1.2900,1.2900
USDCHF,20040512,192300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,192400,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,192500,1.2899,1.2899,1.2898,1.2898
USDCHF,20040512,192600,1.2897,1.2897,1.2895,1.2897
USDCHF,20040512,192700,1.2896,1.2897,1.2896,1.2897
USDCHF,20040512,192800,1.2898,1.2898,1.2895,1.2895
USDCHF,20040512,192900,1.2894,1.2895,1.2894,1.2895
USDCHF,20040512,193000,1.2896,1.2896,1.2894,1.2894
USDCHF,20040512,193100,1.2893,1.2895,1.2893,1.2895
USDCHF,20040512,193200,1.2894,1.2895,1.2894,1.2895
USDCHF,20040512,193300,1.2896,1.2899,1.2896,1.2899
USDCHF,20040512,193400,1.2900,1.2900,1.2898,1.2898
USDCHF,20040512,193500,1.2899,1.2901,1.2899,1.2901
USDCHF,20040512,193600,1.2902,1.2904,1.2902,1.2904
USDCHF,20040512,193700,1.2903,1.2905,1.2903,1.2905
USDCHF,20040512,193800,1.2906,1.2910,1.2906,1.2909
USDCHF,20040512,193900,1.2910,1.2912,1.2910,1.2911
USDCHF,20040512,194000,1.2910,1.2910,1.2906,1.2906
USDCHF,20040512,194100,1.2907,1.2907,1.2904,1.2904
USDCHF,20040512,194200,1.2903,1.2904,1.2902,1.2904
USDCHF,20040512,194300,1.2903,1.2903,1.2900,1.2901
USDCHF,20040512,194400,1.2900,1.2900,1.2899,1.2900
USDCHF,20040512,194500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,194600,1.2900,1.2900,1.2898,1.2898
USDCHF,20040512,194700,1.2899,1.2899,1.2898,1.2899
USDCHF,20040512,194800,1.2900,1.2901,1.2899,1.2901
USDCHF,20040512,194900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,195000,1.2899,1.2899,1.2897,1.2897
USDCHF,20040512,195100,1.2898,1.2898,1.2898,1.2898
USDCHF,20040512,195200,1.2899,1.2901,1.2899,1.2901
USDCHF,20040512,195300,1.2902,1.2902,1.2901,1.2902
USDCHF,20040512,195400,1.2901,1.2902,1.2901,1.2902
USDCHF,20040512,195500,1.2901,1.2901,1.2899,1.2899
USDCHF,20040512,195700,1.2899,1.2899,1.2898,1.2899
USDCHF,20040512,195800,1.2898,1.2899,1.2897,1.2897
USDCHF,20040512,195900,1.2896,1.2897,1.2895,1.2895
USDCHF,20040512,200000,1.2894,1.2895,1.2894,1.2895
USDCHF,20040512,200100,1.2894,1.2894,1.2894,1.2894
USDCHF,20040512,200200,1.2893,1.2894,1.2893,1.2894
USDCHF,20040512,200300,1.2893,1.2893,1.2893,1.2893
USDCHF,20040512,200400,1.2893,1.2896,1.2893,1.2896
USDCHF,20040512,200500,1.2897,1.2898,1.2897,1.2898
USDCHF,20040512,200600,1.2898,1.2898,1.2898,1.2898
USDCHF,20040512,200700,1.2899,1.2900,1.2895,1.2896
USDCHF,20040512,200800,1.2897,1.2899,1.2897,1.2899
USDCHF,20040512,200900,1.2900,1.2900,1.2898,1.2898
USDCHF,20040512,201000,1.2899,1.2901,1.2899,1.2900
USDCHF,20040512,201100,1.2899,1.2900,1.2899,1.2900
USDCHF,20040512,201200,1.2900,1.2900,1.2899,1.2900
USDCHF,20040512,201300,1.2900,1.2900,1.2900,1.2900
USDCHF,20040512,201400,1.2901,1.2901,1.2901,1.2901
USDCHF,20040512,201500,1.2901,1.2902,1.2901,1.2902
USDCHF,20040512,201600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040512,201700,1.2901,1.2901,1.2901,1.2901
USDCHF,20040512,201800,1.2902,1.2902,1.2900,1.2900
USDCHF,20040512,201900,1.2901,1.2902,1.2901,1.2901
USDCHF,20040512,202000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040512,202100,1.2900,1.2901,1.2899,1.2900
USDCHF,20040512,202200,1.2900,1.2901,1.2900,1.2901
USDCHF,20040512,202300,1.2900,1.2901,1.2900,1.2901
USDCHF,20040512,202400,1.2902,1.2903,1.2902,1.2903
USDCHF,20040512,202500,1.2904,1.2905,1.2904,1.2905
USDCHF,20040512,202600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040512,202700,1.2904,1.2909,1.2904,1.2909
USDCHF,20040512,202800,1.2908,1.2908,1.2905,1.2905
USDCHF,20040512,202900,1.2906,1.2906,1.2902,1.2902
USDCHF,20040512,203000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040512,203100,1.2901,1.2904,1.2901,1.2902
USDCHF,20040512,203200,1.2903,1.2904,1.2902,1.2904
USDCHF,20040512,203300,1.2903,1.2905,1.2903,1.2905
USDCHF,20040512,203400,1.2906,1.2908,1.2906,1.2907
USDCHF,20040512,203500,1.2908,1.2912,1.2908,1.2912
USDCHF,20040512,203600,1.2911,1.2911,1.2909,1.2909
USDCHF,20040512,203700,1.2910,1.2910,1.2908,1.2908
USDCHF,20040512,203800,1.2909,1.2909,1.2908,1.2909
USDCHF,20040512,203900,1.2908,1.2909,1.2908,1.2908
USDCHF,20040512,204000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040512,204100,1.2910,1.2910,1.2909,1.2909
USDCHF,20040512,204200,1.2908,1.2908,1.2907,1.2907
USDCHF,20040512,204300,1.2907,1.2908,1.2907,1.2908
USDCHF,20040512,204400,1.2908,1.2908,1.2907,1.2908
USDCHF,20040512,204500,1.2907,1.2909,1.2907,1.2909
USDCHF,20040512,204600,1.2908,1.2908,1.2907,1.2907
USDCHF,20040512,204700,1.2908,1.2912,1.2908,1.2912
USDCHF,20040512,204800,1.2913,1.2916,1.2913,1.2916
USDCHF,20040512,204900,1.2917,1.2919,1.2917,1.2918
USDCHF,20040512,205000,1.2919,1.2922,1.2918,1.2922
USDCHF,20040512,205100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040512,205200,1.2921,1.2921,1.2920,1.2920
USDCHF,20040512,205300,1.2921,1.2921,1.2921,1.2921
USDCHF,20040512,205400,1.2922,1.2923,1.2922,1.2923
USDCHF,20040512,205500,1.2922,1.2922,1.2921,1.2921
USDCHF,20040512,205600,1.2922,1.2923,1.2922,1.2923
USDCHF,20040512,205700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040512,205800,1.2922,1.2923,1.2921,1.2922
USDCHF,20040512,205900,1.2921,1.2921,1.2920,1.2921
USDCHF,20040512,210000,1.2922,1.2922,1.2921,1.2922
USDCHF,20040512,210100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040512,210200,1.2923,1.2923,1.2922,1.2923
USDCHF,20040512,210300,1.2923,1.2925,1.2923,1.2924
USDCHF,20040512,210400,1.2925,1.2925,1.2924,1.2924
USDCHF,20040512,210500,1.2925,1.2928,1.2925,1.2928
USDCHF,20040512,210600,1.2929,1.2934,1.2929,1.2933
USDCHF,20040512,210700,1.2934,1.2934,1.2933,1.2934
USDCHF,20040512,210800,1.2935,1.2939,1.2934,1.2939
USDCHF,20040512,210900,1.2938,1.2938,1.2935,1.2936
USDCHF,20040512,211000,1.2937,1.2939,1.2936,1.2939
USDCHF,20040512,211100,1.2940,1.2944,1.2940,1.2944
USDCHF,20040512,211200,1.2945,1.2950,1.2945,1.2950
USDCHF,20040512,211300,1.2951,1.2951,1.2950,1.2951
USDCHF,20040512,211400,1.2950,1.2950,1.2946,1.2946
USDCHF,20040512,211500,1.2945,1.2945,1.2945,1.2945
USDCHF,20040512,211600,1.2945,1.2948,1.2944,1.2948
USDCHF,20040512,211700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040512,211800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040512,211900,1.2947,1.2947,1.2944,1.2944
USDCHF,20040512,212000,1.2943,1.2943,1.2941,1.2941
USDCHF,20040512,212100,1.2940,1.2943,1.2940,1.2943
USDCHF,20040512,212200,1.2942,1.2943,1.2942,1.2943
USDCHF,20040512,212300,1.2942,1.2943,1.2942,1.2942
USDCHF,20040512,212400,1.2942,1.2943,1.2942,1.2943
USDCHF,20040512,212500,1.2942,1.2944,1.2942,1.2944
USDCHF,20040512,212600,1.2945,1.2945,1.2945,1.2945
USDCHF,20040512,212700,1.2945,1.2945,1.2943,1.2943
USDCHF,20040512,212800,1.2944,1.2944,1.2943,1.2943
USDCHF,20040512,212900,1.2943,1.2944,1.2943,1.2944
USDCHF,20040512,213000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040512,213100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040512,213200,1.2943,1.2943,1.2942,1.2942
USDCHF,20040512,213300,1.2943,1.2943,1.2942,1.2942
USDCHF,20040512,213400,1.2941,1.2941,1.2940,1.2940
USDCHF,20040512,213500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040512,213600,1.2938,1.2939,1.2938,1.2939
USDCHF,20040512,213700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040512,213800,1.2938,1.2939,1.2938,1.2938
USDCHF,20040512,213900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,214000,1.2937,1.2937,1.2936,1.2936
USDCHF,20040512,214100,1.2937,1.2939,1.2937,1.2939
USDCHF,20040512,214200,1.2940,1.2941,1.2939,1.2939
USDCHF,20040512,214300,1.2938,1.2938,1.2937,1.2938
USDCHF,20040512,214400,1.2939,1.2939,1.2938,1.2939
USDCHF,20040512,214500,1.2938,1.2939,1.2938,1.2939
USDCHF,20040512,214600,1.2938,1.2939,1.2937,1.2939
USDCHF,20040512,214700,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,214800,1.2936,1.2936,1.2934,1.2934
USDCHF,20040512,214900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040512,215000,1.2935,1.2935,1.2934,1.2935
USDCHF,20040512,215100,1.2934,1.2937,1.2934,1.2937
USDCHF,20040512,215200,1.2937,1.2938,1.2937,1.2938
USDCHF,20040512,215300,1.2939,1.2940,1.2939,1.2939
USDCHF,20040512,215400,1.2939,1.2939,1.2937,1.2938
USDCHF,20040512,215500,1.2937,1.2937,1.2936,1.2937
USDCHF,20040512,215600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,215700,1.2936,1.2937,1.2936,1.2936
USDCHF,20040512,215800,1.2937,1.2937,1.2936,1.2937
USDCHF,20040512,215900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040512,220000,1.2934,1.2936,1.2934,1.2936
USDCHF,20040512,220100,1.2937,1.2937,1.2935,1.2935
USDCHF,20040512,220200,1.2934,1.2934,1.2933,1.2933
USDCHF,20040512,220300,1.2932,1.2935,1.2932,1.2935
USDCHF,20040512,220400,1.2936,1.2937,1.2936,1.2937
USDCHF,20040512,220500,1.2936,1.2937,1.2935,1.2937
USDCHF,20040512,220600,1.2936,1.2939,1.2936,1.2939
USDCHF,20040512,220700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040512,220800,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,220900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221300,1.2937,1.2939,1.2937,1.2939
USDCHF,20040512,221400,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,221500,1.2936,1.2937,1.2936,1.2937
USDCHF,20040512,221600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,221900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040512,222000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,222100,1.2936,1.2936,1.2935,1.2935
USDCHF,20040512,222200,1.2934,1.2935,1.2934,1.2935
USDCHF,20040512,222300,1.2934,1.2935,1.2933,1.2935
USDCHF,20040512,222400,1.2935,1.2935,1.2935,1.2935
USDCHF,20040512,222500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040512,222600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040512,222700,1.2934,1.2935,1.2934,1.2935
USDCHF,20040512,222800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,222900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,223000,1.2936,1.2937,1.2936,1.2937
USDCHF,20040512,223100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223600,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,223700,1.2936,1.2937,1.2936,1.2937
USDCHF,20040512,223800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,223900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,224000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,224100,1.2937,1.2940,1.2937,1.2939
USDCHF,20040512,224200,1.2940,1.2941,1.2940,1.2941
USDCHF,20040512,224300,1.2942,1.2944,1.2942,1.2944
USDCHF,20040512,224400,1.2943,1.2944,1.2943,1.2944
USDCHF,20040512,224500,1.2943,1.2943,1.2941,1.2942
USDCHF,20040512,224600,1.2943,1.2943,1.2942,1.2942
USDCHF,20040512,224700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040512,224800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,224900,1.2942,1.2944,1.2942,1.2944
USDCHF,20040512,225000,1.2944,1.2944,1.2944,1.2944
USDCHF,20040512,225100,1.2943,1.2944,1.2943,1.2944
USDCHF,20040512,225200,1.2944,1.2944,1.2944,1.2944
USDCHF,20040512,225300,1.2944,1.2944,1.2943,1.2943
USDCHF,20040512,225400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040512,225500,1.2943,1.2943,1.2943,1.2943
USDCHF,20040512,225600,1.2944,1.2944,1.2943,1.2943
USDCHF,20040512,225700,1.2944,1.2944,1.2943,1.2944
USDCHF,20040512,225800,1.2943,1.2943,1.2943,1.2943
USDCHF,20040512,225900,1.2943,1.2943,1.2942,1.2942
USDCHF,20040512,230000,1.2941,1.2942,1.2941,1.2941
USDCHF,20040512,230100,1.2941,1.2942,1.2941,1.2942
USDCHF,20040512,230200,1.2942,1.2943,1.2942,1.2943
USDCHF,20040512,230300,1.2942,1.2942,1.2942,1.2942
USDCHF,20040512,230400,1.2942,1.2942,1.2942,1.2942
USDCHF,20040512,230500,1.2942,1.2942,1.2942,1.2942
USDCHF,20040512,230600,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,230700,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,230800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,230900,1.2941,1.2941,1.2940,1.2940
USDCHF,20040512,231000,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231100,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231300,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231400,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231600,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,231700,1.2940,1.2941,1.2940,1.2941
USDCHF,20040512,231800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,231900,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,232000,1.2941,1.2941,1.2941,1.2941
USDCHF,20040512,232100,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,232200,1.2939,1.2939,1.2939,1.2939
USDCHF,20040512,232300,1.2938,1.2938,1.2936,1.2936
USDCHF,20040512,232400,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,232500,1.2937,1.2939,1.2937,1.2939
USDCHF,20040512,232600,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,232700,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,232800,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,232900,1.2940,1.2940,1.2940,1.2940
USDCHF,20040512,233000,1.2940,1.2940,1.2939,1.2939
USDCHF,20040512,233100,1.2940,1.2941,1.2939,1.2939
USDCHF,20040512,233200,1.2939,1.2939,1.2939,1.2939
USDCHF,20040512,233300,1.2938,1.2938,1.2937,1.2937
USDCHF,20040512,233400,1.2936,1.2937,1.2936,1.2936
USDCHF,20040512,233500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,233600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040512,233700,1.2936,1.2936,1.2935,1.2935
USDCHF,20040512,233800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040512,233900,1.2934,1.2934,1.2932,1.2932
USDCHF,20040512,234000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040512,234100,1.2933,1.2934,1.2933,1.2934
USDCHF,20040512,234200,1.2934,1.2934,1.2933,1.2934
USDCHF,20040512,234300,1.2935,1.2936,1.2935,1.2936
USDCHF,20040512,234400,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,234500,1.2935,1.2935,1.2935,1.2935
USDCHF,20040512,234600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040512,234700,1.2936,1.2936,1.2935,1.2935
USDCHF,20040512,234800,1.2934,1.2935,1.2933,1.2933
USDCHF,20040512,234900,1.2932,1.2933,1.2930,1.2931
USDCHF,20040512,235000,1.2930,1.2931,1.2930,1.2931
USDCHF,20040512,235100,1.2931,1.2931,1.2931,1.2931
USDCHF,20040512,235200,1.2931,1.2931,1.2931,1.2931
USDCHF,20040512,235300,1.2931,1.2932,1.2930,1.2930
USDCHF,20040512,235400,1.2931,1.2931,1.2931,1.2931
USDCHF,20040512,235500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040512,235600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040512,235700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040512,235800,1.2933,1.2934,1.2933,1.2933
USDCHF,20040512,235900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,000000,1.2932,1.2932,1.2932,1.2932
USDJPY,20040512,000100,112.94,112.94,112.94,112.94
USDJPY,20040512,000200,112.94,112.94,112.94,112.94
USDJPY,20040512,000300,112.94,112.96,112.94,112.95
USDJPY,20040512,000400,112.96,112.96,112.96,112.96
USDJPY,20040512,000600,112.96,112.96,112.95,112.95
USDJPY,20040512,000700,112.95,112.95,112.95,112.95
USDJPY,20040512,000800,112.95,112.95,112.94,112.94
USDJPY,20040512,000900,112.93,112.93,112.92,112.93
USDJPY,20040512,001000,112.92,112.92,112.91,112.91
USDJPY,20040512,001100,112.90,112.90,112.88,112.88
USDJPY,20040512,001200,112.88,112.89,112.88,112.89
USDJPY,20040512,001300,112.90,112.90,112.89,112.90
USDJPY,20040512,001400,112.90,112.92,112.90,112.92
USDJPY,20040512,001500,112.91,112.92,112.91,112.92
USDJPY,20040512,001600,112.93,112.93,112.92,112.93
USDJPY,20040512,001700,112.94,112.97,112.94,112.97
USDJPY,20040512,001800,112.97,112.97,112.96,112.96
USDJPY,20040512,001900,112.95,112.96,112.95,112.96
USDJPY,20040512,002000,112.97,112.97,112.96,112.96
USDJPY,20040512,002100,112.95,112.96,112.95,112.96
USDJPY,20040512,002200,112.97,112.97,112.97,112.97
USDJPY,20040512,002300,112.97,112.97,112.97,112.97
USDJPY,20040512,002400,112.96,112.97,112.96,112.96
USDJPY,20040512,002500,112.95,112.96,112.95,112.95
USDJPY,20040512,002600,112.96,112.96,112.95,112.95
USDJPY,20040512,002700,112.95,112.95,112.95,112.95
USDJPY,20040512,002800,112.95,112.95,112.94,112.95
USDJPY,20040512,002900,112.95,112.95,112.95,112.95
USDJPY,20040512,003000,112.94,112.94,112.94,112.94
USDJPY,20040512,003100,112.94,112.94,112.94,112.94
USDJPY,20040512,003200,112.94,112.94,112.94,112.94
USDJPY,20040512,003300,112.94,112.94,112.94,112.94
USDJPY,20040512,003400,112.94,112.94,112.94,112.94
USDJPY,20040512,003500,112.94,112.94,112.94,112.94
USDJPY,20040512,003600,112.94,112.94,112.94,112.94
USDJPY,20040512,003700,112.94,112.94,112.92,112.92
USDJPY,20040512,003800,112.92,112.92,112.91,112.91
USDJPY,20040512,003900,112.90,112.90,112.90,112.90
USDJPY,20040512,004000,112.92,112.92,112.89,112.89
USDJPY,20040512,004100,112.90,112.90,112.90,112.90
USDJPY,20040512,004200,112.89,112.90,112.89,112.90
USDJPY,20040512,004300,112.90,112.90,112.89,112.89
USDJPY,20040512,004400,112.90,112.90,112.89,112.90
USDJPY,20040512,004500,112.90,112.90,112.90,112.90
USDJPY,20040512,004600,112.90,112.90,112.90,112.90
USDJPY,20040512,004700,112.90,112.90,112.90,112.90
USDJPY,20040512,004800,112.89,112.89,112.89,112.89
USDJPY,20040512,004900,112.89,112.90,112.88,112.88
USDJPY,20040512,005000,112.87,112.87,112.87,112.87
USDJPY,20040512,005100,112.88,112.89,112.88,112.89
USDJPY,20040512,005200,112.89,112.89,112.89,112.89
USDJPY,20040512,005300,112.89,112.89,112.89,112.89
USDJPY,20040512,005400,112.89,112.89,112.89,112.89
USDJPY,20040512,005500,112.89,112.89,112.89,112.89
USDJPY,20040512,005600,112.89,112.89,112.89,112.89
USDJPY,20040512,005700,112.89,112.90,112.89,112.90
USDJPY,20040512,005800,112.91,112.92,112.91,112.92
USDJPY,20040512,005900,112.93,112.94,112.93,112.94
USDJPY,20040512,010000,112.93,112.94,112.93,112.94
USDJPY,20040512,010100,112.93,112.93,112.93,112.93
USDJPY,20040512,010200,112.93,112.94,112.93,112.94
USDJPY,20040512,010300,112.94,112.94,112.94,112.94
USDJPY,20040512,010400,112.93,112.94,112.93,112.94
USDJPY,20040512,010500,112.95,112.96,112.95,112.96
USDJPY,20040512,010600,112.97,112.97,112.96,112.96
USDJPY,20040512,010700,112.95,112.95,112.93,112.94
USDJPY,20040512,010800,112.94,112.94,112.94,112.94
USDJPY,20040512,010900,112.94,112.94,112.94,112.94
USDJPY,20040512,011000,112.94,112.94,112.94,112.94
USDJPY,20040512,011100,112.94,112.94,112.94,112.94
USDJPY,20040512,011200,112.95,112.98,112.95,112.98
USDJPY,20040512,011300,112.97,112.97,112.97,112.97
USDJPY,20040512,011400,112.97,112.99,112.97,112.99
USDJPY,20040512,011500,113.00,113.03,113.00,113.03
USDJPY,20040512,011600,113.02,113.02,113.00,113.00
USDJPY,20040512,011700,113.00,113.00,113.00,113.00
USDJPY,20040512,011800,113.00,113.00,113.00,113.00
USDJPY,20040512,011900,113.01,113.01,113.01,113.01
USDJPY,20040512,012000,113.01,113.02,113.01,113.02
USDJPY,20040512,012100,113.03,113.03,113.03,113.03
USDJPY,20040512,012200,113.03,113.04,113.03,113.04
USDJPY,20040512,012300,113.04,113.05,113.04,113.05
USDJPY,20040512,012400,113.05,113.05,113.05,113.05
USDJPY,20040512,012500,113.04,113.04,113.04,113.04
USDJPY,20040512,012600,113.04,113.04,113.04,113.04
USDJPY,20040512,012700,113.04,113.04,113.03,113.03
USDJPY,20040512,012800,113.03,113.03,113.03,113.03
USDJPY,20040512,012900,113.03,113.03,113.01,113.01
USDJPY,20040512,013000,113.00,113.01,113.00,113.01
USDJPY,20040512,013100,113.01,113.03,113.01,113.03
USDJPY,20040512,013200,113.03,113.04,113.03,113.04
USDJPY,20040512,013300,113.03,113.04,113.03,113.04
USDJPY,20040512,013400,113.04,113.04,113.04,113.04
USDJPY,20040512,013500,113.05,113.08,113.05,113.07
USDJPY,20040512,013600,113.06,113.06,113.04,113.04
USDJPY,20040512,013700,113.05,113.05,113.04,113.04
USDJPY,20040512,013800,113.04,113.04,113.04,113.04
USDJPY,20040512,013900,113.04,113.04,113.04,113.04
USDJPY,20040512,014000,113.04,113.04,113.04,113.04
USDJPY,20040512,014100,113.05,113.05,113.05,113.05
USDJPY,20040512,014200,113.06,113.06,113.06,113.06
USDJPY,20040512,014300,113.06,113.06,113.06,113.06
USDJPY,20040512,014400,113.06,113.08,113.06,113.07
USDJPY,20040512,014500,113.08,113.10,113.08,113.10
USDJPY,20040512,014600,113.09,113.09,113.09,113.09
USDJPY,20040512,014700,113.08,113.08,113.07,113.07
USDJPY,20040512,014800,113.08,113.08,113.07,113.07
USDJPY,20040512,014900,113.06,113.06,113.06,113.06
USDJPY,20040512,015000,113.06,113.06,113.05,113.05
USDJPY,20040512,015100,113.04,113.04,113.02,113.03
USDJPY,20040512,015200,113.04,113.06,113.04,113.06
USDJPY,20040512,015300,113.07,113.07,113.07,113.07
USDJPY,20040512,015400,113.08,113.11,113.08,113.11
USDJPY,20040512,015500,113.10,113.11,113.08,113.08
USDJPY,20040512,015600,113.07,113.07,113.06,113.06
USDJPY,20040512,015700,113.05,113.05,113.03,113.03
USDJPY,20040512,015800,113.03,113.03,113.03,113.03
USDJPY,20040512,015900,113.02,113.02,112.98,112.98
USDJPY,20040512,020000,112.99,113.00,112.99,113.00
USDJPY,20040512,020100,112.99,112.99,112.98,112.98
USDJPY,20040512,020200,112.97,112.97,112.89,112.90
USDJPY,20040512,020300,112.91,112.91,112.87,112.87
USDJPY,20040512,020400,112.88,112.88,112.80,112.81
USDJPY,20040512,020500,112.82,112.84,112.82,112.84
USDJPY,20040512,020600,112.83,112.85,112.81,112.81
USDJPY,20040512,020700,112.80,112.80,112.79,112.79
USDJPY,20040512,020800,112.79,112.79,112.77,112.78
USDJPY,20040512,020900,112.77,112.77,112.75,112.76
USDJPY,20040512,021000,112.75,112.75,112.72,112.72
USDJPY,20040512,021100,112.71,112.71,112.69,112.69
USDJPY,20040512,021200,112.68,112.68,112.65,112.65
USDJPY,20040512,021300,112.64,112.67,112.64,112.66
USDJPY,20040512,021400,112.67,112.72,112.67,112.71
USDJPY,20040512,021500,112.72,112.73,112.69,112.69
USDJPY,20040512,021600,112.68,112.72,112.67,112.70
USDJPY,20040512,021700,112.71,112.71,112.70,112.71
USDJPY,20040512,021800,112.72,112.76,112.72,112.76
USDJPY,20040512,021900,112.75,112.75,112.75,112.75
USDJPY,20040512,022000,112.75,112.75,112.74,112.74
USDJPY,20040512,022100,112.73,112.73,112.73,112.73
USDJPY,20040512,022200,112.73,112.73,112.72,112.72
USDJPY,20040512,022300,112.71,112.71,112.70,112.71
USDJPY,20040512,022400,112.70,112.72,112.70,112.71
USDJPY,20040512,022500,112.72,112.74,112.72,112.74
USDJPY,20040512,022600,112.75,112.77,112.75,112.77
USDJPY,20040512,022700,112.78,112.78,112.77,112.77
USDJPY,20040512,022800,112.76,112.76,112.76,112.76
USDJPY,20040512,022900,112.76,112.76,112.76,112.76
USDJPY,20040512,023000,112.77,112.78,112.77,112.77
USDJPY,20040512,023100,112.78,112.79,112.78,112.79
USDJPY,20040512,023200,112.80,112.84,112.80,112.83
USDJPY,20040512,023300,112.84,112.85,112.83,112.85
USDJPY,20040512,023400,112.84,112.84,112.81,112.81
USDJPY,20040512,023500,112.82,112.82,112.82,112.82
USDJPY,20040512,023600,112.83,112.83,112.82,112.82
USDJPY,20040512,023700,112.82,112.83,112.82,112.83
USDJPY,20040512,023800,112.83,112.83,112.83,112.83
USDJPY,20040512,023900,112.84,112.86,112.84,112.85
USDJPY,20040512,024000,112.86,112.86,112.84,112.84
USDJPY,20040512,024100,112.83,112.83,112.80,112.80
USDJPY,20040512,024200,112.81,112.82,112.81,112.81
USDJPY,20040512,024300,112.82,112.82,112.81,112.82
USDJPY,20040512,024400,112.83,112.84,112.83,112.84
USDJPY,20040512,024500,112.83,112.83,112.82,112.82
USDJPY,20040512,024600,112.81,112.81,112.78,112.78
USDJPY,20040512,024700,112.77,112.78,112.75,112.75
USDJPY,20040512,024800,112.74,112.74,112.72,112.72
USDJPY,20040512,024900,112.73,112.73,112.73,112.73
USDJPY,20040512,025000,112.74,112.75,112.74,112.74
USDJPY,20040512,025100,112.75,112.75,112.75,112.75
USDJPY,20040512,025200,112.76,112.78,112.75,112.78
USDJPY,20040512,025300,112.77,112.77,112.69,112.69
USDJPY,20040512,025400,112.70,112.74,112.70,112.74
USDJPY,20040512,025500,112.73,112.74,112.72,112.74
USDJPY,20040512,025600,112.75,112.76,112.73,112.73
USDJPY,20040512,025700,112.72,112.72,112.72,112.72
USDJPY,20040512,025800,112.71,112.72,112.71,112.71
USDJPY,20040512,025900,112.72,112.72,112.72,112.72
USDJPY,20040512,030000,112.71,112.71,112.64,112.64
USDJPY,20040512,030100,112.63,112.63,112.59,112.60
USDJPY,20040512,030200,112.59,112.60,112.59,112.60
USDJPY,20040512,030300,112.61,112.63,112.61,112.62
USDJPY,20040512,030400,112.61,112.63,112.61,112.63
USDJPY,20040512,030500,112.64,112.64,112.64,112.64
USDJPY,20040512,030600,112.64,112.67,112.64,112.67
USDJPY,20040512,030700,112.68,112.68,112.65,112.65
USDJPY,20040512,030800,112.65,112.66,112.65,112.65
USDJPY,20040512,030900,112.66,112.69,112.66,112.68
USDJPY,20040512,031000,112.69,112.71,112.69,112.70
USDJPY,20040512,031100,112.71,112.72,112.71,112.72
USDJPY,20040512,031200,112.71,112.71,112.70,112.70
USDJPY,20040512,031300,112.69,112.69,112.69,112.69
USDJPY,20040512,031400,112.69,112.69,112.68,112.69
USDJPY,20040512,031500,112.68,112.68,112.68,112.68
USDJPY,20040512,031600,112.69,112.69,112.69,112.69
USDJPY,20040512,031700,112.69,112.69,112.69,112.69
USDJPY,20040512,031800,112.69,112.69,112.63,112.63
USDJPY,20040512,031900,112.62,112.62,112.61,112.62
USDJPY,20040512,032000,112.62,112.62,112.62,112.62
USDJPY,20040512,032100,112.61,112.62,112.61,112.62
USDJPY,20040512,032200,112.61,112.62,112.61,112.62
USDJPY,20040512,032300,112.63,112.64,112.63,112.64
USDJPY,20040512,032400,112.65,112.67,112.65,112.67
USDJPY,20040512,032500,112.68,112.68,112.68,112.68
USDJPY,20040512,032600,112.69,112.69,112.69,112.69
USDJPY,20040512,032700,112.68,112.68,112.67,112.67
USDJPY,20040512,032800,112.66,112.68,112.66,112.67
USDJPY,20040512,032900,112.68,112.68,112.67,112.67
USDJPY,20040512,033000,112.68,112.68,112.68,112.68
USDJPY,20040512,033100,112.69,112.70,112.67,112.67
USDJPY,20040512,033200,112.66,112.66,112.63,112.63
USDJPY,20040512,033300,112.62,112.62,112.59,112.59
USDJPY,20040512,033400,112.60,112.61,112.60,112.60
USDJPY,20040512,033500,112.61,112.61,112.60,112.60
USDJPY,20040512,033600,112.60,112.60,112.60,112.60
USDJPY,20040512,033700,112.61,112.61,112.61,112.61
USDJPY,20040512,033800,112.61,112.62,112.61,112.62
USDJPY,20040512,033900,112.61,112.61,112.61,112.61
USDJPY,20040512,034000,112.61,112.62,112.61,112.62
USDJPY,20040512,034100,112.63,112.63,112.63,112.63
USDJPY,20040512,034200,112.64,112.65,112.64,112.65
USDJPY,20040512,034300,112.65,112.65,112.65,112.65
USDJPY,20040512,034400,112.66,112.66,112.65,112.66
USDJPY,20040512,034500,112.65,112.65,112.64,112.64
USDJPY,20040512,034600,112.63,112.64,112.63,112.64
USDJPY,20040512,034700,112.63,112.63,112.62,112.62
USDJPY,20040512,034800,112.61,112.61,112.60,112.61
USDJPY,20040512,034900,112.62,112.62,112.62,112.62
USDJPY,20040512,035000,112.62,112.63,112.62,112.63
USDJPY,20040512,035100,112.63,112.63,112.63,112.63
USDJPY,20040512,035200,112.62,112.62,112.62,112.62
USDJPY,20040512,035300,112.63,112.63,112.63,112.63
USDJPY,20040512,035400,112.63,112.64,112.63,112.63
USDJPY,20040512,035500,112.62,112.63,112.62,112.63
USDJPY,20040512,035600,112.63,112.64,112.63,112.64
USDJPY,20040512,035700,112.64,112.64,112.64,112.64
USDJPY,20040512,035800,112.64,112.64,112.64,112.64
USDJPY,20040512,035900,112.65,112.66,112.65,112.66
USDJPY,20040512,040000,112.67,112.68,112.67,112.68
USDJPY,20040512,040100,112.67,112.67,112.67,112.67
USDJPY,20040512,040200,112.68,112.68,112.67,112.68
USDJPY,20040512,040300,112.67,112.68,112.67,112.67
USDJPY,20040512,040400,112.68,112.69,112.68,112.69
USDJPY,20040512,040500,112.70,112.72,112.70,112.72
USDJPY,20040512,040600,112.73,112.74,112.73,112.73
USDJPY,20040512,040700,112.72,112.72,112.70,112.70
USDJPY,20040512,040800,112.71,112.72,112.71,112.72
USDJPY,20040512,040900,112.72,112.73,112.72,112.73
USDJPY,20040512,041000,112.74,112.77,112.74,112.76
USDJPY,20040512,041100,112.75,112.75,112.75,112.75
USDJPY,20040512,041200,112.75,112.75,112.75,112.75
USDJPY,20040512,041300,112.75,112.75,112.75,112.75
USDJPY,20040512,041400,112.75,112.76,112.75,112.76
USDJPY,20040512,041500,112.75,112.76,112.75,112.76
USDJPY,20040512,041600,112.75,112.75,112.75,112.75
USDJPY,20040512,041700,112.75,112.75,112.75,112.75
USDJPY,20040512,041800,112.75,112.75,112.75,112.75
USDJPY,20040512,041900,112.74,112.74,112.72,112.74
USDJPY,20040512,042000,112.75,112.75,112.73,112.73
USDJPY,20040512,042100,112.72,112.72,112.72,112.72
USDJPY,20040512,042200,112.72,112.72,112.72,112.72
USDJPY,20040512,042300,112.72,112.74,112.72,112.74
USDJPY,20040512,042400,112.75,112.76,112.75,112.76
USDJPY,20040512,042500,112.76,112.76,112.75,112.75
USDJPY,20040512,042600,112.74,112.74,112.74,112.74
USDJPY,20040512,042700,112.73,112.73,112.72,112.72
USDJPY,20040512,042800,112.73,112.73,112.73,112.73
USDJPY,20040512,042900,112.74,112.75,112.74,112.74
USDJPY,20040512,043000,112.73,112.74,112.73,112.73
USDJPY,20040512,043100,112.74,112.75,112.74,112.75
USDJPY,20040512,043200,112.76,112.76,112.75,112.76
USDJPY,20040512,043300,112.76,112.76,112.76,112.76
USDJPY,20040512,043400,112.76,112.76,112.76,112.76
USDJPY,20040512,043500,112.75,112.75,112.75,112.75
USDJPY,20040512,043600,112.75,112.75,112.75,112.75
USDJPY,20040512,043700,112.75,112.75,112.75,112.75
USDJPY,20040512,043800,112.75,112.75,112.75,112.75
USDJPY,20040512,043900,112.75,112.75,112.74,112.74
USDJPY,20040512,044000,112.75,112.75,112.75,112.75
USDJPY,20040512,044100,112.75,112.75,112.75,112.75
USDJPY,20040512,044200,112.74,112.74,112.73,112.73
USDJPY,20040512,044300,112.72,112.72,112.71,112.71
USDJPY,20040512,044400,112.72,112.72,112.71,112.72
USDJPY,20040512,044500,112.71,112.71,112.71,112.71
USDJPY,20040512,044600,112.71,112.71,112.71,112.71
USDJPY,20040512,044700,112.71,112.71,112.71,112.71
USDJPY,20040512,044800,112.71,112.71,112.71,112.71
USDJPY,20040512,044900,112.70,112.71,112.70,112.71
USDJPY,20040512,045000,112.71,112.71,112.71,112.71
USDJPY,20040512,045100,112.71,112.71,112.71,112.71
USDJPY,20040512,045200,112.71,112.72,112.71,112.72
USDJPY,20040512,045300,112.71,112.71,112.71,112.71
USDJPY,20040512,045400,112.70,112.71,112.70,112.71
USDJPY,20040512,045500,112.72,112.72,112.72,112.72
USDJPY,20040512,045600,112.72,112.72,112.72,112.72
USDJPY,20040512,045700,112.72,112.72,112.72,112.72
USDJPY,20040512,045800,112.72,112.72,112.72,112.72
USDJPY,20040512,045900,112.72,112.72,112.72,112.72
USDJPY,20040512,050000,112.72,112.72,112.72,112.72
USDJPY,20040512,050100,112.72,112.72,112.72,112.72
USDJPY,20040512,050200,112.72,112.72,112.72,112.72
USDJPY,20040512,050300,112.72,112.72,112.71,112.71
USDJPY,20040512,050400,112.72,112.72,112.71,112.71
USDJPY,20040512,050500,112.71,112.72,112.71,112.71
USDJPY,20040512,050600,112.72,112.72,112.71,112.71
USDJPY,20040512,050700,112.71,112.71,112.71,112.71
USDJPY,20040512,050800,112.71,112.71,112.71,112.71
USDJPY,20040512,050900,112.70,112.70,112.70,112.70
USDJPY,20040512,051000,112.70,112.70,112.69,112.69
USDJPY,20040512,051100,112.69,112.69,112.69,112.69
USDJPY,20040512,051200,112.69,112.69,112.69,112.69
USDJPY,20040512,051300,112.69,112.69,112.69,112.69
USDJPY,20040512,051400,112.69,112.69,112.69,112.69
USDJPY,20040512,051500,112.69,112.69,112.69,112.69
USDJPY,20040512,051600,112.69,112.69,112.69,112.69
USDJPY,20040512,051700,112.68,112.68,112.68,112.68
USDJPY,20040512,051800,112.68,112.68,112.68,112.68
USDJPY,20040512,051900,112.68,112.68,112.68,112.68
USDJPY,20040512,052000,112.68,112.68,112.68,112.68
USDJPY,20040512,052100,112.68,112.68,112.67,112.67
USDJPY,20040512,052200,112.68,112.68,112.67,112.68
USDJPY,20040512,052300,112.67,112.69,112.67,112.69
USDJPY,20040512,052400,112.69,112.69,112.69,112.69
USDJPY,20040512,052500,112.69,112.69,112.69,112.69
USDJPY,20040512,052600,112.70,112.70,112.70,112.70
USDJPY,20040512,052700,112.69,112.69,112.69,112.69
USDJPY,20040512,052800,112.69,112.69,112.69,112.69
USDJPY,20040512,052900,112.69,112.70,112.69,112.70
USDJPY,20040512,053000,112.71,112.72,112.71,112.72
USDJPY,20040512,053200,112.72,112.73,112.72,112.73
USDJPY,20040512,053300,112.72,112.72,112.71,112.71
USDJPY,20040512,053400,112.71,112.71,112.71,112.71
USDJPY,20040512,053500,112.70,112.70,112.70,112.70
USDJPY,20040512,053600,112.70,112.70,112.69,112.69
USDJPY,20040512,053700,112.69,112.70,112.69,112.70
USDJPY,20040512,053800,112.69,112.69,112.68,112.68
USDJPY,20040512,053900,112.67,112.67,112.63,112.63
USDJPY,20040512,054000,112.64,112.66,112.64,112.66
USDJPY,20040512,054100,112.65,112.66,112.65,112.66
USDJPY,20040512,054200,112.65,112.65,112.64,112.65
USDJPY,20040512,054300,112.65,112.66,112.65,112.66
USDJPY,20040512,054400,112.65,112.65,112.65,112.65
USDJPY,20040512,054500,112.65,112.65,112.64,112.64
USDJPY,20040512,054600,112.64,112.64,112.64,112.64
USDJPY,20040512,054700,112.65,112.67,112.65,112.67
USDJPY,20040512,054800,112.67,112.67,112.67,112.67
USDJPY,20040512,054900,112.66,112.66,112.64,112.65
USDJPY,20040512,055000,112.64,112.64,112.63,112.63
USDJPY,20040512,055100,112.63,112.63,112.63,112.63
USDJPY,20040512,055200,112.64,112.64,112.64,112.64
USDJPY,20040512,055300,112.64,112.64,112.64,112.64
USDJPY,20040512,055400,112.64,112.64,112.64,112.64
USDJPY,20040512,055500,112.64,112.65,112.64,112.65
USDJPY,20040512,055600,112.64,112.64,112.64,112.64
USDJPY,20040512,055700,112.64,112.64,112.64,112.64
USDJPY,20040512,055800,112.64,112.64,112.64,112.64
USDJPY,20040512,055900,112.64,112.64,112.64,112.64
USDJPY,20040512,060000,112.64,112.64,112.64,112.64
USDJPY,20040512,060100,112.64,112.64,112.64,112.64
USDJPY,20040512,060200,112.64,112.64,112.64,112.64
USDJPY,20040512,060300,112.64,112.64,112.64,112.64
USDJPY,20040512,060400,112.64,112.64,112.64,112.64
USDJPY,20040512,060500,112.64,112.64,112.64,112.64
USDJPY,20040512,060600,112.64,112.64,112.64,112.64
USDJPY,20040512,060700,112.64,112.64,112.64,112.64
USDJPY,20040512,060800,112.64,112.64,112.63,112.64
USDJPY,20040512,060900,112.64,112.64,112.64,112.64
USDJPY,20040512,061000,112.64,112.65,112.64,112.65
USDJPY,20040512,061100,112.65,112.65,112.65,112.65
USDJPY,20040512,061200,112.66,112.66,112.65,112.65
USDJPY,20040512,061300,112.65,112.65,112.65,112.65
USDJPY,20040512,061400,112.65,112.65,112.65,112.65
USDJPY,20040512,061500,112.65,112.65,112.64,112.65
USDJPY,20040512,061600,112.65,112.65,112.65,112.65
USDJPY,20040512,061700,112.64,112.65,112.64,112.64
USDJPY,20040512,061800,112.63,112.63,112.62,112.62
USDJPY,20040512,061900,112.62,112.62,112.62,112.62
USDJPY,20040512,062000,112.61,112.63,112.61,112.63
USDJPY,20040512,062100,112.64,112.64,112.62,112.62
USDJPY,20040512,062200,112.62,112.62,112.62,112.62
USDJPY,20040512,062300,112.62,112.62,112.62,112.62
USDJPY,20040512,062400,112.63,112.63,112.63,112.63
USDJPY,20040512,062500,112.62,112.62,112.62,112.62
USDJPY,20040512,062600,112.62,112.62,112.62,112.62
USDJPY,20040512,062700,112.62,112.63,112.62,112.63
USDJPY,20040512,062800,112.63,112.64,112.63,112.64
USDJPY,20040512,062900,112.64,112.65,112.64,112.65
USDJPY,20040512,063000,112.65,112.65,112.65,112.65
USDJPY,20040512,063100,112.64,112.64,112.64,112.64
USDJPY,20040512,063200,112.64,112.64,112.64,112.64
USDJPY,20040512,063300,112.64,112.64,112.64,112.64
USDJPY,20040512,063400,112.64,112.64,112.64,112.64
USDJPY,20040512,063500,112.64,112.64,112.64,112.64
USDJPY,20040512,063600,112.64,112.64,112.64,112.64
USDJPY,20040512,063700,112.64,112.64,112.64,112.64
USDJPY,20040512,063800,112.64,112.64,112.64,112.64
USDJPY,20040512,063900,112.64,112.64,112.64,112.64
USDJPY,20040512,064000,112.64,112.64,112.64,112.64
USDJPY,20040512,064100,112.64,112.64,112.64,112.64
USDJPY,20040512,064200,112.64,112.64,112.62,112.63
USDJPY,20040512,064300,112.63,112.63,112.63,112.63
USDJPY,20040512,064400,112.62,112.62,112.62,112.62
USDJPY,20040512,064500,112.62,112.62,112.62,112.62
USDJPY,20040512,064600,112.61,112.61,112.60,112.61
USDJPY,20040512,064700,112.60,112.60,112.60,112.60
USDJPY,20040512,064800,112.60,112.60,112.60,112.60
USDJPY,20040512,064900,112.61,112.61,112.61,112.61
USDJPY,20040512,065000,112.62,112.62,112.61,112.61
USDJPY,20040512,065100,112.62,112.62,112.61,112.61
USDJPY,20040512,065200,112.61,112.61,112.61,112.61
USDJPY,20040512,065300,112.61,112.61,112.61,112.61
USDJPY,20040512,065400,112.61,112.61,112.61,112.61
USDJPY,20040512,065500,112.61,112.61,112.61,112.61
USDJPY,20040512,065600,112.61,112.61,112.61,112.61
USDJPY,20040512,065700,112.61,112.61,112.61,112.61
USDJPY,20040512,065800,112.60,112.61,112.60,112.61
USDJPY,20040512,065900,112.60,112.60,112.60,112.60
USDJPY,20040512,070000,112.61,112.61,112.61,112.61
USDJPY,20040512,070100,112.61,112.61,112.61,112.61
USDJPY,20040512,070200,112.61,112.64,112.61,112.64
USDJPY,20040512,070300,112.64,112.64,112.63,112.63
USDJPY,20040512,070400,112.62,112.63,112.61,112.62
USDJPY,20040512,070500,112.61,112.61,112.58,112.59
USDJPY,20040512,070600,112.58,112.58,112.58,112.58
USDJPY,20040512,070700,112.58,112.59,112.58,112.59
USDJPY,20040512,070800,112.60,112.61,112.59,112.61
USDJPY,20040512,070900,112.60,112.61,112.60,112.61
USDJPY,20040512,071000,112.61,112.61,112.60,112.60
USDJPY,20040512,071100,112.59,112.61,112.59,112.61
USDJPY,20040512,071200,112.61,112.62,112.61,112.62
USDJPY,20040512,071300,112.63,112.63,112.63,112.63
USDJPY,20040512,071400,112.63,112.64,112.63,112.63
USDJPY,20040512,071500,112.64,112.66,112.64,112.64
USDJPY,20040512,071600,112.64,112.64,112.64,112.64
USDJPY,20040512,071700,112.63,112.63,112.63,112.63
USDJPY,20040512,071800,112.62,112.62,112.62,112.62
USDJPY,20040512,071900,112.62,112.63,112.62,112.63
USDJPY,20040512,072000,112.63,112.63,112.63,112.63
USDJPY,20040512,072100,112.63,112.63,112.63,112.63
USDJPY,20040512,072200,112.62,112.62,112.62,112.62
USDJPY,20040512,072300,112.62,112.62,112.62,112.62
USDJPY,20040512,072400,112.63,112.64,112.63,112.64
USDJPY,20040512,072500,112.64,112.64,112.64,112.64
USDJPY,20040512,072600,112.64,112.65,112.64,112.65
USDJPY,20040512,072700,112.64,112.65,112.64,112.65
USDJPY,20040512,072800,112.65,112.65,112.64,112.64
USDJPY,20040512,072900,112.63,112.63,112.63,112.63
USDJPY,20040512,073000,112.63,112.64,112.63,112.63
USDJPY,20040512,073100,112.64,112.64,112.63,112.63
USDJPY,20040512,073200,112.63,112.63,112.63,112.63
USDJPY,20040512,073300,112.63,112.63,112.63,112.63
USDJPY,20040512,073400,112.64,112.64,112.64,112.64
USDJPY,20040512,073500,112.63,112.63,112.61,112.61
USDJPY,20040512,073600,112.60,112.60,112.58,112.58
USDJPY,20040512,073700,112.58,112.58,112.58,112.58
USDJPY,20040512,073800,112.57,112.58,112.56,112.56
USDJPY,20040512,073900,112.56,112.56,112.56,112.56
USDJPY,20040512,074000,112.57,112.57,112.57,112.57
USDJPY,20040512,074100,112.57,112.58,112.57,112.58
USDJPY,20040512,074200,112.57,112.58,112.57,112.58
USDJPY,20040512,074300,112.57,112.58,112.57,112.58
USDJPY,20040512,074400,112.57,112.58,112.57,112.58
USDJPY,20040512,074500,112.58,112.59,112.58,112.59
USDJPY,20040512,074600,112.60,112.60,112.58,112.58
USDJPY,20040512,074700,112.59,112.59,112.58,112.58
USDJPY,20040512,074800,112.58,112.58,112.58,112.58
USDJPY,20040512,074900,112.59,112.59,112.58,112.58
USDJPY,20040512,075000,112.58,112.58,112.58,112.58
USDJPY,20040512,075100,112.58,112.59,112.58,112.59
USDJPY,20040512,075200,112.59,112.59,112.59,112.59
USDJPY,20040512,075300,112.59,112.59,112.59,112.59
USDJPY,20040512,075400,112.59,112.59,112.59,112.59
USDJPY,20040512,075500,112.60,112.60,112.59,112.59
USDJPY,20040512,075600,112.59,112.59,112.58,112.58
USDJPY,20040512,075700,112.58,112.58,112.58,112.58
USDJPY,20040512,075800,112.58,112.58,112.58,112.58
USDJPY,20040512,075900,112.58,112.58,112.58,112.58
USDJPY,20040512,080000,112.59,112.64,112.59,112.64
USDJPY,20040512,080100,112.63,112.64,112.62,112.63
USDJPY,20040512,080200,112.64,112.64,112.63,112.64
USDJPY,20040512,080300,112.65,112.65,112.62,112.62
USDJPY,20040512,080400,112.63,112.64,112.63,112.63
USDJPY,20040512,080500,112.62,112.63,112.62,112.62
USDJPY,20040512,080600,112.63,112.63,112.62,112.62
USDJPY,20040512,080700,112.63,112.63,112.62,112.62
USDJPY,20040512,080800,112.63,112.64,112.63,112.64
USDJPY,20040512,080900,112.65,112.65,112.65,112.65
USDJPY,20040512,081000,112.64,112.65,112.64,112.65
USDJPY,20040512,081100,112.66,112.69,112.66,112.69
USDJPY,20040512,081200,112.70,112.70,112.69,112.69
USDJPY,20040512,081300,112.68,112.69,112.68,112.69
USDJPY,20040512,081400,112.68,112.70,112.67,112.70
USDJPY,20040512,081500,112.71,112.73,112.71,112.73
USDJPY,20040512,081600,112.74,112.77,112.74,112.75
USDJPY,20040512,081700,112.76,112.78,112.76,112.78
USDJPY,20040512,081800,112.78,112.81,112.78,112.81
USDJPY,20040512,081900,112.80,112.83,112.80,112.83
USDJPY,20040512,082000,112.84,112.84,112.83,112.83
USDJPY,20040512,082100,112.82,112.87,112.82,112.87
USDJPY,20040512,082200,112.86,112.87,112.86,112.86
USDJPY,20040512,082300,112.86,112.86,112.84,112.84
USDJPY,20040512,082400,112.85,112.89,112.85,112.89
USDJPY,20040512,082500,112.90,112.92,112.90,112.90
USDJPY,20040512,082600,112.91,112.91,112.86,112.86
USDJPY,20040512,082800,112.86,112.86,112.82,112.83
USDJPY,20040512,082900,112.84,112.84,112.83,112.83
USDJPY,20040512,083000,112.84,112.84,112.83,112.83
USDJPY,20040512,083100,112.84,112.84,112.83,112.83
USDJPY,20040512,083200,112.83,112.84,112.83,112.84
USDJPY,20040512,083300,112.83,112.83,112.83,112.83
USDJPY,20040512,083400,112.83,112.83,112.82,112.82
USDJPY,20040512,083500,112.81,112.82,112.81,112.82
USDJPY,20040512,083600,112.82,112.84,112.82,112.84
USDJPY,20040512,083800,112.84,112.85,112.82,112.82
USDJPY,20040512,083900,112.81,112.81,112.79,112.79
USDJPY,20040512,084000,112.81,112.81,112.80,112.80
USDJPY,20040512,084100,112.81,112.81,112.81,112.81
USDJPY,20040512,084200,112.81,112.81,112.78,112.78
USDJPY,20040512,084300,112.79,112.80,112.79,112.80
USDJPY,20040512,084400,112.81,112.81,112.80,112.81
USDJPY,20040512,084500,112.81,112.81,112.81,112.81
USDJPY,20040512,084600,112.81,112.81,112.81,112.81
USDJPY,20040512,084700,112.82,112.83,112.82,112.83
USDJPY,20040512,084800,112.82,112.82,112.82,112.82
USDJPY,20040512,084900,112.83,112.83,112.83,112.83
USDJPY,20040512,085000,112.83,112.83,112.83,112.83
USDJPY,20040512,085100,112.83,112.83,112.82,112.82
USDJPY,20040512,085200,112.81,112.81,112.79,112.79
USDJPY,20040512,085300,112.79,112.80,112.79,112.79
USDJPY,20040512,085400,112.80,112.81,112.79,112.81
USDJPY,20040512,085500,112.80,112.80,112.79,112.79
USDJPY,20040512,085600,112.78,112.79,112.78,112.79
USDJPY,20040512,085700,112.79,112.79,112.78,112.78
USDJPY,20040512,085800,112.77,112.79,112.77,112.79
USDJPY,20040512,085900,112.78,112.78,112.78,112.78
USDJPY,20040512,090000,112.79,112.79,112.78,112.78
USDJPY,20040512,090100,112.79,112.80,112.79,112.80
USDJPY,20040512,090200,112.81,112.81,112.79,112.80
USDJPY,20040512,090300,112.81,112.82,112.80,112.82
USDJPY,20040512,090400,112.83,112.83,112.83,112.83
USDJPY,20040512,090500,112.83,112.83,112.80,112.80
USDJPY,20040512,090600,112.79,112.79,112.79,112.79
USDJPY,20040512,090700,112.79,112.79,112.78,112.78
USDJPY,20040512,090800,112.77,112.78,112.74,112.74
USDJPY,20040512,090900,112.73,112.73,112.66,112.66
USDJPY,20040512,091000,112.65,112.67,112.65,112.67
USDJPY,20040512,091100,112.66,112.66,112.62,112.62
USDJPY,20040512,091200,112.63,112.64,112.63,112.64
USDJPY,20040512,091300,112.65,112.65,112.63,112.64
USDJPY,20040512,091400,112.65,112.67,112.65,112.67
USDJPY,20040512,091500,112.68,112.68,112.67,112.67
USDJPY,20040512,091600,112.66,112.68,112.65,112.68
USDJPY,20040512,091700,112.67,112.67,112.66,112.66
USDJPY,20040512,091800,112.65,112.65,112.64,112.64
USDJPY,20040512,091900,112.63,112.63,112.60,112.60
USDJPY,20040512,092000,112.59,112.59,112.58,112.58
USDJPY,20040512,092100,112.59,112.59,112.58,112.58
USDJPY,20040512,092200,112.57,112.57,112.56,112.56
USDJPY,20040512,092300,112.57,112.58,112.57,112.58
USDJPY,20040512,092400,112.59,112.59,112.58,112.58
USDJPY,20040512,092500,112.58,112.58,112.58,112.58
USDJPY,20040512,092600,112.59,112.60,112.59,112.59
USDJPY,20040512,092700,112.58,112.59,112.58,112.59
USDJPY,20040512,092800,112.58,112.58,112.58,112.58
USDJPY,20040512,092900,112.58,112.58,112.54,112.54
USDJPY,20040512,093000,112.55,112.56,112.54,112.56
USDJPY,20040512,093100,112.55,112.55,112.54,112.54
USDJPY,20040512,093200,112.53,112.53,112.51,112.51
USDJPY,20040512,093300,112.52,112.53,112.51,112.52
USDJPY,20040512,093400,112.51,112.51,112.49,112.50
USDJPY,20040512,093500,112.51,112.52,112.50,112.51
USDJPY,20040512,093600,112.50,112.50,112.50,112.50
USDJPY,20040512,093700,112.50,112.50,112.44,112.44
USDJPY,20040512,093800,112.45,112.45,112.42,112.43
USDJPY,20040512,093900,112.42,112.42,112.41,112.42
USDJPY,20040512,094000,112.42,112.44,112.42,112.44
USDJPY,20040512,094100,112.44,112.45,112.44,112.45
USDJPY,20040512,094200,112.46,112.46,112.46,112.46
USDJPY,20040512,094300,112.47,112.47,112.47,112.47
USDJPY,20040512,094400,112.46,112.50,112.45,112.50
USDJPY,20040512,094500,112.51,112.52,112.51,112.52
USDJPY,20040512,094600,112.51,112.52,112.51,112.51
USDJPY,20040512,094700,112.51,112.51,112.51,112.51
USDJPY,20040512,094800,112.50,112.50,112.47,112.48
USDJPY,20040512,094900,112.47,112.47,112.44,112.45
USDJPY,20040512,095000,112.46,112.46,112.45,112.46
USDJPY,20040512,095100,112.47,112.47,112.46,112.46
USDJPY,20040512,095200,112.47,112.48,112.47,112.48
USDJPY,20040512,095300,112.48,112.48,112.47,112.47
USDJPY,20040512,095400,112.46,112.48,112.45,112.46
USDJPY,20040512,095500,112.45,112.45,112.44,112.45
USDJPY,20040512,095600,112.46,112.47,112.46,112.47
USDJPY,20040512,095700,112.48,112.48,112.47,112.47
USDJPY,20040512,095800,112.46,112.49,112.45,112.49
USDJPY,20040512,095900,112.50,112.54,112.50,112.54
USDJPY,20040512,100000,112.54,112.54,112.54,112.54
USDJPY,20040512,100100,112.53,112.54,112.53,112.53
USDJPY,20040512,100200,112.54,112.60,112.54,112.60
USDJPY,20040512,100300,112.61,112.64,112.61,112.62
USDJPY,20040512,100400,112.63,112.63,112.61,112.61
USDJPY,20040512,100500,112.62,112.62,112.60,112.61
USDJPY,20040512,100600,112.61,112.61,112.61,112.61
USDJPY,20040512,100700,112.62,112.64,112.61,112.64
USDJPY,20040512,100800,112.63,112.63,112.63,112.63
USDJPY,20040512,100900,112.64,112.64,112.62,112.62
USDJPY,20040512,101000,112.63,112.64,112.63,112.64
USDJPY,20040512,101100,112.63,112.63,112.61,112.61
USDJPY,20040512,101200,112.61,112.62,112.61,112.62
USDJPY,20040512,101300,112.62,112.62,112.62,112.62
USDJPY,20040512,101400,112.63,112.64,112.63,112.64
USDJPY,20040512,101500,112.64,112.64,112.64,112.64
USDJPY,20040512,101600,112.65,112.67,112.65,112.67
USDJPY,20040512,101700,112.68,112.69,112.68,112.69
USDJPY,20040512,101800,112.70,112.71,112.69,112.69
USDJPY,20040512,101900,112.68,112.68,112.67,112.67
USDJPY,20040512,102000,112.66,112.66,112.64,112.64
USDJPY,20040512,102100,112.65,112.65,112.64,112.64
USDJPY,20040512,102200,112.64,112.65,112.64,112.65
USDJPY,20040512,102300,112.66,112.66,112.65,112.65
USDJPY,20040512,102400,112.66,112.68,112.66,112.67
USDJPY,20040512,102500,112.66,112.67,112.66,112.66
USDJPY,20040512,102600,112.66,112.66,112.66,112.66
USDJPY,20040512,102700,112.65,112.66,112.65,112.65
USDJPY,20040512,102800,112.66,112.67,112.66,112.67
USDJPY,20040512,102900,112.66,112.66,112.64,112.64
USDJPY,20040512,103000,112.64,112.64,112.63,112.63
USDJPY,20040512,103100,112.62,112.64,112.62,112.63
USDJPY,20040512,103200,112.62,112.62,112.62,112.62
USDJPY,20040512,103300,112.63,112.64,112.62,112.63
USDJPY,20040512,103400,112.64,112.64,112.61,112.61
USDJPY,20040512,103500,112.60,112.61,112.60,112.61
USDJPY,20040512,103600,112.60,112.60,112.58,112.58
USDJPY,20040512,103700,112.57,112.57,112.53,112.53
USDJPY,20040512,103800,112.52,112.52,112.51,112.52
USDJPY,20040512,103900,112.51,112.54,112.51,112.54
USDJPY,20040512,104000,112.55,112.56,112.54,112.54
USDJPY,20040512,104100,112.55,112.56,112.54,112.54
USDJPY,20040512,104200,112.54,112.54,112.53,112.53
USDJPY,20040512,104300,112.52,112.53,112.52,112.52
USDJPY,20040512,104400,112.51,112.52,112.51,112.51
USDJPY,20040512,104500,112.50,112.51,112.50,112.51
USDJPY,20040512,104600,112.50,112.50,112.49,112.49
USDJPY,20040512,104700,112.48,112.50,112.48,112.50
USDJPY,20040512,104800,112.51,112.56,112.51,112.56
USDJPY,20040512,104900,112.57,112.58,112.57,112.57
USDJPY,20040512,105000,112.58,112.59,112.58,112.58
USDJPY,20040512,105100,112.59,112.59,112.57,112.58
USDJPY,20040512,105200,112.59,112.61,112.59,112.61
USDJPY,20040512,105300,112.62,112.62,112.60,112.61
USDJPY,20040512,105400,112.62,112.63,112.62,112.63
USDJPY,20040512,105500,112.64,112.64,112.63,112.63
USDJPY,20040512,105600,112.64,112.64,112.59,112.59
USDJPY,20040512,105700,112.60,112.60,112.57,112.57
USDJPY,20040512,105800,112.58,112.60,112.58,112.59
USDJPY,20040512,105900,112.60,112.60,112.60,112.60
USDJPY,20040512,110000,112.60,112.63,112.60,112.63
USDJPY,20040512,110100,112.64,112.64,112.63,112.63
USDJPY,20040512,110200,112.62,112.62,112.61,112.61
USDJPY,20040512,110300,112.60,112.61,112.60,112.60
USDJPY,20040512,110400,112.61,112.61,112.60,112.61
USDJPY,20040512,110500,112.59,112.63,112.59,112.63
USDJPY,20040512,110600,112.64,112.66,112.64,112.66
USDJPY,20040512,110700,112.67,112.69,112.67,112.69
USDJPY,20040512,110800,112.70,112.70,112.70,112.70
USDJPY,20040512,110900,112.69,112.73,112.69,112.73
USDJPY,20040512,111000,112.72,112.72,112.71,112.71
USDJPY,20040512,111100,112.70,112.70,112.67,112.67
USDJPY,20040512,111200,112.68,112.69,112.67,112.67
USDJPY,20040512,111300,112.67,112.68,112.67,112.68
USDJPY,20040512,111400,112.67,112.68,112.67,112.68
USDJPY,20040512,111500,112.69,112.72,112.69,112.72
USDJPY,20040512,111600,112.71,112.72,112.71,112.72
USDJPY,20040512,111700,112.73,112.75,112.72,112.73
USDJPY,20040512,111800,112.72,112.75,112.72,112.75
USDJPY,20040512,111900,112.76,112.81,112.76,112.81
USDJPY,20040512,112000,112.80,112.81,112.79,112.81
USDJPY,20040512,112100,112.82,112.83,112.81,112.83
USDJPY,20040512,112200,112.84,112.88,112.84,112.87
USDJPY,20040512,112300,112.88,112.96,112.88,112.95
USDJPY,20040512,112400,112.96,113.00,112.96,112.97
USDJPY,20040512,112500,112.96,112.96,112.96,112.96
USDJPY,20040512,112600,112.96,112.97,112.95,112.95
USDJPY,20040512,112700,112.96,112.96,112.95,112.96
USDJPY,20040512,112800,112.95,112.96,112.94,112.94
USDJPY,20040512,112900,112.93,112.93,112.92,112.92
USDJPY,20040512,113000,112.91,112.91,112.86,112.86
USDJPY,20040512,113100,112.87,112.87,112.86,112.86
USDJPY,20040512,113200,112.86,112.88,112.86,112.88
USDJPY,20040512,113300,112.89,112.92,112.89,112.90
USDJPY,20040512,113400,112.91,112.91,112.90,112.90
USDJPY,20040512,113500,112.91,112.92,112.91,112.92
USDJPY,20040512,113600,112.91,112.91,112.89,112.89
USDJPY,20040512,113700,112.88,112.92,112.88,112.92
USDJPY,20040512,113800,112.91,112.91,112.88,112.89
USDJPY,20040512,113900,112.90,112.91,112.89,112.91
USDJPY,20040512,114000,112.90,112.92,112.90,112.92
USDJPY,20040512,114100,112.92,112.92,112.91,112.91
USDJPY,20040512,114200,112.90,112.90,112.86,112.87
USDJPY,20040512,114300,112.88,112.89,112.87,112.87
USDJPY,20040512,114400,112.86,112.87,112.85,112.85
USDJPY,20040512,114500,112.86,112.87,112.86,112.87
USDJPY,20040512,114600,112.88,112.91,112.88,112.91
USDJPY,20040512,114700,112.92,112.92,112.92,112.92
USDJPY,20040512,114800,112.92,112.93,112.92,112.93
USDJPY,20040512,114900,112.94,112.94,112.94,112.94
USDJPY,20040512,115000,112.94,112.94,112.93,112.93
USDJPY,20040512,115100,112.92,112.93,112.92,112.92
USDJPY,20040512,115200,112.93,112.95,112.93,112.95
USDJPY,20040512,115300,112.96,112.97,112.96,112.97
USDJPY,20040512,115400,112.98,113.00,112.97,113.00
USDJPY,20040512,115500,112.99,113.01,112.98,112.99
USDJPY,20040512,115600,112.98,113.00,112.98,113.00
USDJPY,20040512,115700,113.01,113.01,112.98,112.98
USDJPY,20040512,115800,112.99,113.00,112.96,112.96
USDJPY,20040512,115900,112.95,112.95,112.94,112.95
USDJPY,20040512,120000,112.94,112.95,112.94,112.94
USDJPY,20040512,120100,112.95,112.96,112.93,112.93
USDJPY,20040512,120200,112.92,112.92,112.92,112.92
USDJPY,20040512,120300,112.92,112.92,112.92,112.92
USDJPY,20040512,120400,112.92,112.92,112.92,112.92
USDJPY,20040512,120500,112.91,112.92,112.91,112.91
USDJPY,20040512,120600,112.92,112.93,112.92,112.93
USDJPY,20040512,120700,112.94,112.94,112.94,112.94
USDJPY,20040512,120800,112.94,112.94,112.94,112.94
USDJPY,20040512,120900,112.94,112.94,112.93,112.94
USDJPY,20040512,121000,112.95,112.97,112.95,112.97
USDJPY,20040512,121100,112.98,112.98,112.98,112.98
USDJPY,20040512,121200,112.97,112.97,112.95,112.95
USDJPY,20040512,121300,112.94,112.97,112.94,112.96
USDJPY,20040512,121400,112.97,112.98,112.96,112.98
USDJPY,20040512,121500,112.99,113.04,112.99,113.04
USDJPY,20040512,121600,113.05,113.05,113.03,113.03
USDJPY,20040512,121700,113.02,113.03,113.02,113.03
USDJPY,20040512,121800,113.04,113.04,113.00,113.00
USDJPY,20040512,121900,113.01,113.05,113.00,113.05
USDJPY,20040512,122000,113.04,113.05,113.04,113.04
USDJPY,20040512,122100,113.04,113.05,113.04,113.05
USDJPY,20040512,122200,113.04,113.05,113.04,113.05
USDJPY,20040512,122300,113.06,113.06,113.04,113.04
USDJPY,20040512,122400,113.03,113.05,113.03,113.05
USDJPY,20040512,122500,113.06,113.06,113.05,113.06
USDJPY,20040512,122600,113.05,113.05,113.04,113.04
USDJPY,20040512,122700,113.03,113.03,113.03,113.03
USDJPY,20040512,122800,113.03,113.03,113.01,113.01
USDJPY,20040512,122900,113.02,113.02,113.01,113.01
USDJPY,20040512,123000,113.01,113.01,113.01,113.01
USDJPY,20040512,123100,113.00,113.00,112.98,112.98
USDJPY,20040512,123200,112.97,112.99,112.97,112.99
USDJPY,20040512,123300,112.99,112.99,112.99,112.99
USDJPY,20040512,123400,113.00,113.03,113.00,113.03
USDJPY,20040512,123500,113.02,113.03,113.01,113.01
USDJPY,20040512,123600,113.00,113.00,113.00,113.00
USDJPY,20040512,123700,112.99,113.00,112.98,113.00
USDJPY,20040512,123800,113.01,113.01,113.00,113.01
USDJPY,20040512,123900,113.01,113.01,113.01,113.01
USDJPY,20040512,124000,113.00,113.00,112.98,112.98
USDJPY,20040512,124100,112.97,112.97,112.97,112.97
USDJPY,20040512,124200,112.98,112.98,112.95,112.96
USDJPY,20040512,124300,112.97,112.97,112.95,112.96
USDJPY,20040512,124400,112.95,112.95,112.94,112.94
USDJPY,20040512,124500,112.95,112.95,112.94,112.94
USDJPY,20040512,124600,112.93,112.93,112.92,112.92
USDJPY,20040512,124700,112.93,112.95,112.93,112.95
USDJPY,20040512,124800,112.94,112.94,112.88,112.88
USDJPY,20040512,124900,112.87,112.87,112.87,112.87
USDJPY,20040512,125000,112.87,112.87,112.87,112.87
USDJPY,20040512,125100,112.87,112.89,112.87,112.89
USDJPY,20040512,125200,112.90,112.91,112.89,112.91
USDJPY,20040512,125300,112.92,112.92,112.89,112.89
USDJPY,20040512,125500,112.89,112.90,112.89,112.90
USDJPY,20040512,125600,112.89,112.89,112.89,112.89
USDJPY,20040512,125700,112.89,112.89,112.88,112.89
USDJPY,20040512,125800,112.88,112.89,112.88,112.89
USDJPY,20040512,125900,112.89,112.89,112.89,112.89
USDJPY,20040512,130000,112.89,112.89,112.89,112.89
USDJPY,20040512,130100,112.89,112.89,112.89,112.89
USDJPY,20040512,130200,112.88,112.89,112.87,112.87
USDJPY,20040512,130300,112.86,112.87,112.86,112.86
USDJPY,20040512,130400,112.84,112.86,112.84,112.85
USDJPY,20040512,130500,112.84,112.85,112.84,112.85
USDJPY,20040512,130600,112.84,112.84,112.82,112.83
USDJPY,20040512,130700,112.84,112.86,112.84,112.85
USDJPY,20040512,130800,112.84,112.85,112.84,112.85
USDJPY,20040512,130900,112.86,112.86,112.84,112.84
USDJPY,20040512,131000,112.85,112.86,112.85,112.86
USDJPY,20040512,131100,112.85,112.85,112.84,112.84
USDJPY,20040512,131200,112.85,112.86,112.84,112.86
USDJPY,20040512,131300,112.86,112.86,112.85,112.86
USDJPY,20040512,131400,112.85,112.89,112.85,112.89
USDJPY,20040512,131500,112.88,112.90,112.88,112.89
USDJPY,20040512,131600,112.90,112.90,112.90,112.90
USDJPY,20040512,131700,112.89,112.89,112.89,112.89
USDJPY,20040512,131800,112.89,112.89,112.87,112.89
USDJPY,20040512,131900,112.88,112.88,112.86,112.86
USDJPY,20040512,132000,112.87,112.87,112.86,112.86
USDJPY,20040512,132100,112.86,112.87,112.86,112.87
USDJPY,20040512,132200,112.87,112.88,112.87,112.88
USDJPY,20040512,132300,112.89,112.89,112.88,112.88
USDJPY,20040512,132400,112.89,112.91,112.89,112.91
USDJPY,20040512,132500,112.92,112.92,112.92,112.92
USDJPY,20040512,132600,112.91,112.92,112.91,112.92
USDJPY,20040512,132700,112.93,112.96,112.93,112.96
USDJPY,20040512,132800,112.97,113.01,112.97,113.01
USDJPY,20040512,132900,113.02,113.02,112.99,113.00
USDJPY,20040512,133000,113.01,113.01,113.00,113.00
USDJPY,20040512,133100,112.99,112.99,112.97,112.97
USDJPY,20040512,133200,112.96,112.97,112.96,112.96
USDJPY,20040512,133300,112.95,112.97,112.95,112.96
USDJPY,20040512,133400,112.95,112.96,112.94,112.94
USDJPY,20040512,133500,112.95,112.95,112.92,112.92
USDJPY,20040512,133600,112.91,112.91,112.90,112.91
USDJPY,20040512,133700,112.91,112.91,112.90,112.90
USDJPY,20040512,133800,112.89,112.90,112.89,112.90
USDJPY,20040512,133900,112.91,112.92,112.90,112.90
USDJPY,20040512,134000,112.89,112.89,112.89,112.89
USDJPY,20040512,134100,112.88,112.88,112.86,112.86
USDJPY,20040512,134200,112.85,112.86,112.84,112.84
USDJPY,20040512,134300,112.85,112.88,112.85,112.88
USDJPY,20040512,134400,112.89,112.92,112.88,112.92
USDJPY,20040512,134500,112.91,112.92,112.91,112.92
USDJPY,20040512,134600,112.92,112.92,112.92,112.92
USDJPY,20040512,134700,112.93,112.93,112.93,112.93
USDJPY,20040512,134800,112.92,112.93,112.92,112.93
USDJPY,20040512,134900,112.94,112.94,112.93,112.93
USDJPY,20040512,135000,112.92,112.93,112.92,112.92
USDJPY,20040512,135100,112.93,112.94,112.92,112.92
USDJPY,20040512,135200,112.93,112.97,112.93,112.97
USDJPY,20040512,135300,112.96,112.96,112.95,112.95
USDJPY,20040512,135400,112.96,112.97,112.96,112.96
USDJPY,20040512,135500,112.95,112.97,112.95,112.97
USDJPY,20040512,135600,112.98,112.98,112.97,112.97
USDJPY,20040512,135700,112.96,112.97,112.95,112.97
USDJPY,20040512,135800,112.97,112.97,112.97,112.97
USDJPY,20040512,135900,112.96,112.96,112.95,112.96
USDJPY,20040512,140000,112.97,113.00,112.97,113.00
USDJPY,20040512,140100,113.00,113.00,113.00,113.00
USDJPY,20040512,140200,113.01,113.02,113.01,113.02
USDJPY,20040512,140300,113.01,113.02,113.01,113.02
USDJPY,20040512,140400,113.03,113.05,113.03,113.05
USDJPY,20040512,140500,113.04,113.09,113.04,113.09
USDJPY,20040512,140600,113.10,113.11,113.09,113.11
USDJPY,20040512,140700,113.10,113.12,113.10,113.12
USDJPY,20040512,140800,113.13,113.21,113.13,113.21
USDJPY,20040512,140900,113.18,113.22,113.18,113.21
USDJPY,20040512,141000,113.20,113.20,113.17,113.17
USDJPY,20040512,141100,113.15,113.16,113.15,113.15
USDJPY,20040512,141200,113.16,113.17,113.15,113.15
USDJPY,20040512,141300,113.14,113.14,113.12,113.14
USDJPY,20040512,141400,113.13,113.14,113.12,113.14
USDJPY,20040512,141500,113.13,113.13,113.11,113.11
USDJPY,20040512,141600,113.12,113.12,113.11,113.11
USDJPY,20040512,141700,113.12,113.12,113.11,113.12
USDJPY,20040512,141800,113.11,113.18,113.11,113.18
USDJPY,20040512,141900,113.17,113.18,113.17,113.18
USDJPY,20040512,142000,113.19,113.19,113.17,113.17
USDJPY,20040512,142100,113.17,113.17,113.14,113.15
USDJPY,20040512,142200,113.16,113.17,113.16,113.17
USDJPY,20040512,142300,113.18,113.18,113.16,113.16
USDJPY,20040512,142400,113.15,113.15,113.15,113.15
USDJPY,20040512,142500,113.15,113.15,113.11,113.11
USDJPY,20040512,142600,113.10,113.11,113.10,113.11
USDJPY,20040512,142700,113.12,113.14,113.12,113.12
USDJPY,20040512,142800,113.13,113.13,113.12,113.12
USDJPY,20040512,142900,113.12,113.16,113.12,113.16
USDJPY,20040512,143000,113.15,113.15,112.86,112.88
USDJPY,20040512,143100,112.89,112.97,112.89,112.96
USDJPY,20040512,143200,112.97,113.12,112.97,113.11
USDJPY,20040512,143300,113.12,113.15,113.12,113.14
USDJPY,20040512,143400,113.13,113.13,113.11,113.12
USDJPY,20040512,143500,113.13,113.14,113.06,113.07
USDJPY,20040512,143600,113.08,113.10,113.08,113.08
USDJPY,20040512,143700,113.09,113.11,113.09,113.09
USDJPY,20040512,143800,113.10,113.12,113.09,113.11
USDJPY,20040512,143900,113.12,113.13,113.12,113.12
USDJPY,20040512,144000,113.13,113.20,113.13,113.14
USDJPY,20040512,144100,113.13,113.13,113.11,113.11
USDJPY,20040512,144200,113.10,113.10,113.06,113.07
USDJPY,20040512,144300,113.06,113.06,113.04,113.04
USDJPY,20040512,144400,113.03,113.04,113.03,113.03
USDJPY,20040512,144500,113.02,113.02,113.00,113.01
USDJPY,20040512,144600,113.00,113.01,112.97,112.97
USDJPY,20040512,144700,112.96,112.96,112.95,112.95
USDJPY,20040512,144800,112.96,112.96,112.92,112.96
USDJPY,20040512,144900,112.95,113.00,112.95,113.00
USDJPY,20040512,145000,113.01,113.03,113.01,113.01
USDJPY,20040512,145100,113.02,113.03,112.98,112.98
USDJPY,20040512,145200,112.99,112.99,112.97,112.98
USDJPY,20040512,145300,112.97,112.97,112.94,112.94
USDJPY,20040512,145400,112.93,112.94,112.93,112.93
USDJPY,20040512,145500,112.92,112.92,112.84,112.84
USDJPY,20040512,145600,112.85,112.85,112.81,112.81
USDJPY,20040512,145700,112.82,112.84,112.82,112.83
USDJPY,20040512,145800,112.82,112.89,112.82,112.89
USDJPY,20040512,145900,112.90,112.94,112.90,112.94
USDJPY,20040512,150000,112.95,112.97,112.93,112.93
USDJPY,20040512,150100,112.92,112.93,112.90,112.93
USDJPY,20040512,150200,112.94,112.96,112.90,112.96
USDJPY,20040512,150300,112.97,113.00,112.96,112.96
USDJPY,20040512,150400,112.95,112.97,112.93,112.97
USDJPY,20040512,150500,112.98,112.98,112.97,112.98
USDJPY,20040512,150600,112.99,112.99,112.96,112.97
USDJPY,20040512,150700,112.98,113.00,112.97,112.98
USDJPY,20040512,150800,112.97,113.00,112.96,113.00
USDJPY,20040512,150900,113.01,113.01,113.00,113.00
USDJPY,20040512,151000,113.01,113.11,113.01,113.11
USDJPY,20040512,151100,113.10,113.12,113.09,113.12
USDJPY,20040512,151200,113.13,113.15,113.13,113.14
USDJPY,20040512,151300,113.14,113.18,113.14,113.18
USDJPY,20040512,151400,113.17,113.19,113.15,113.19
USDJPY,20040512,151500,113.20,113.20,113.20,113.20
USDJPY,20040512,151600,113.20,113.31,113.20,113.31
USDJPY,20040512,151700,113.30,113.30,113.25,113.25
USDJPY,20040512,151800,113.24,113.25,113.21,113.21
USDJPY,20040512,151900,113.22,113.22,113.21,113.21
USDJPY,20040512,152000,113.20,113.20,113.17,113.17
USDJPY,20040512,152100,113.16,113.16,113.15,113.15
USDJPY,20040512,152200,113.14,113.14,113.14,113.14
USDJPY,20040512,152300,113.15,113.17,113.15,113.17
USDJPY,20040512,152400,113.18,113.19,113.18,113.19
USDJPY,20040512,152500,113.19,113.19,113.19,113.19
USDJPY,20040512,152600,113.18,113.18,113.14,113.15
USDJPY,20040512,152700,113.16,113.17,113.14,113.15
USDJPY,20040512,152800,113.15,113.15,113.15,113.15
USDJPY,20040512,152900,113.16,113.18,113.16,113.17
USDJPY,20040512,153000,113.16,113.16,113.15,113.16
USDJPY,20040512,153100,113.17,113.17,113.17,113.17
USDJPY,20040512,153200,113.17,113.17,113.17,113.17
USDJPY,20040512,153300,113.17,113.18,113.17,113.17
USDJPY,20040512,153400,113.16,113.16,113.15,113.15
USDJPY,20040512,153500,113.14,113.14,113.12,113.14
USDJPY,20040512,153600,113.15,113.15,113.13,113.13
USDJPY,20040512,153700,113.14,113.14,113.14,113.14
USDJPY,20040512,153800,113.15,113.17,113.14,113.17
USDJPY,20040512,153900,113.16,113.17,113.15,113.15
USDJPY,20040512,154000,113.16,113.16,113.14,113.14
USDJPY,20040512,154100,113.15,113.16,113.15,113.16
USDJPY,20040512,154200,113.15,113.17,113.15,113.15
USDJPY,20040512,154300,113.14,113.14,113.10,113.10
USDJPY,20040512,154400,113.09,113.10,113.09,113.10
USDJPY,20040512,154500,113.11,113.12,113.10,113.12
USDJPY,20040512,154600,113.13,113.13,113.11,113.11
USDJPY,20040512,154700,113.10,113.11,113.10,113.11
USDJPY,20040512,154800,113.10,113.10,113.08,113.09
USDJPY,20040512,154900,113.09,113.10,113.08,113.10
USDJPY,20040512,155000,113.09,113.09,113.08,113.08
USDJPY,20040512,155100,113.09,113.09,113.04,113.04
USDJPY,20040512,155200,113.03,113.03,113.00,113.00
USDJPY,20040512,155300,112.99,113.00,112.97,113.00
USDJPY,20040512,155400,113.01,113.03,113.01,113.01
USDJPY,20040512,155500,113.02,113.03,113.01,113.03
USDJPY,20040512,155600,113.02,113.06,113.02,113.06
USDJPY,20040512,155700,113.07,113.07,113.04,113.04
USDJPY,20040512,155800,113.03,113.03,112.98,112.98
USDJPY,20040512,155900,112.97,113.01,112.97,113.01
USDJPY,20040512,160000,113.02,113.06,113.02,113.03
USDJPY,20040512,160100,113.04,113.04,113.03,113.03
USDJPY,20040512,160200,113.02,113.03,113.01,113.01
USDJPY,20040512,160300,113.02,113.02,113.00,113.00
USDJPY,20040512,160400,113.00,113.03,113.00,113.03
USDJPY,20040512,160500,113.02,113.02,113.00,113.01
USDJPY,20040512,160600,113.02,113.03,113.01,113.01
USDJPY,20040512,160700,113.02,113.02,113.00,113.00
USDJPY,20040512,160800,113.01,113.01,113.00,113.01
USDJPY,20040512,160900,113.02,113.03,113.02,113.02
USDJPY,20040512,161000,113.03,113.04,113.03,113.03
USDJPY,20040512,161100,113.04,113.12,113.04,113.12
USDJPY,20040512,161200,113.13,113.18,113.13,113.18
USDJPY,20040512,161300,113.17,113.19,113.15,113.15
USDJPY,20040512,161400,113.14,113.18,113.14,113.18
USDJPY,20040512,161500,113.17,113.18,113.16,113.16
USDJPY,20040512,161600,113.17,113.17,113.15,113.15
USDJPY,20040512,161700,113.16,113.18,113.16,113.18
USDJPY,20040512,161800,113.19,113.19,113.19,113.19
USDJPY,20040512,161900,113.18,113.19,113.17,113.18
USDJPY,20040512,162000,113.19,113.19,113.17,113.18
USDJPY,20040512,162100,113.17,113.18,113.15,113.16
USDJPY,20040512,162200,113.15,113.17,113.15,113.17
USDJPY,20040512,162300,113.17,113.17,113.17,113.17
USDJPY,20040512,162400,113.17,113.17,113.15,113.16
USDJPY,20040512,162500,113.15,113.17,113.15,113.17
USDJPY,20040512,162600,113.18,113.20,113.18,113.18
USDJPY,20040512,162700,113.17,113.19,113.17,113.18
USDJPY,20040512,162800,113.19,113.19,113.18,113.18
USDJPY,20040512,162900,113.19,113.19,113.19,113.19
USDJPY,20040512,163000,113.20,113.36,113.20,113.35
USDJPY,20040512,163100,113.34,113.35,113.33,113.34
USDJPY,20040512,163200,113.35,113.39,113.35,113.36
USDJPY,20040512,163300,113.35,113.36,113.35,113.36
USDJPY,20040512,163400,113.37,113.41,113.37,113.38
USDJPY,20040512,163500,113.37,113.38,113.37,113.37
USDJPY,20040512,163600,113.36,113.37,113.34,113.34
USDJPY,20040512,163700,113.33,113.36,113.33,113.36
USDJPY,20040512,163800,113.37,113.37,113.35,113.36
USDJPY,20040512,163900,113.37,113.38,113.37,113.38
USDJPY,20040512,164000,113.37,113.37,113.34,113.35
USDJPY,20040512,164100,113.34,113.36,113.34,113.36
USDJPY,20040512,164200,113.35,113.35,113.34,113.35
USDJPY,20040512,164300,113.34,113.35,113.33,113.33
USDJPY,20040512,164400,113.34,113.35,113.32,113.33
USDJPY,20040512,164500,113.32,113.32,113.28,113.28
USDJPY,20040512,164600,113.28,113.29,113.28,113.29
USDJPY,20040512,164700,113.28,113.28,113.26,113.27
USDJPY,20040512,164800,113.26,113.26,113.26,113.26
USDJPY,20040512,164900,113.26,113.29,113.26,113.28
USDJPY,20040512,165000,113.29,113.29,113.27,113.28
USDJPY,20040512,165100,113.27,113.27,113.25,113.25
USDJPY,20040512,165200,113.25,113.25,113.25,113.25
USDJPY,20040512,165300,113.26,113.26,113.25,113.25
USDJPY,20040512,165400,113.26,113.26,113.26,113.26
USDJPY,20040512,165500,113.25,113.25,113.24,113.24
USDJPY,20040512,165600,113.25,113.25,113.24,113.25
USDJPY,20040512,165700,113.24,113.25,113.23,113.24
USDJPY,20040512,165800,113.25,113.25,113.24,113.24
USDJPY,20040512,165900,113.23,113.23,113.17,113.17
USDJPY,20040512,170000,113.16,113.18,113.15,113.18
USDJPY,20040512,170100,113.19,113.22,113.19,113.20
USDJPY,20040512,170200,113.21,113.23,113.21,113.23
USDJPY,20040512,170300,113.22,113.22,113.20,113.20
USDJPY,20040512,170400,113.21,113.23,113.21,113.23
USDJPY,20040512,170500,113.24,113.26,113.23,113.25
USDJPY,20040512,170600,113.26,113.26,113.25,113.26
USDJPY,20040512,170700,113.27,113.28,113.27,113.28
USDJPY,20040512,170800,113.27,113.33,113.27,113.33
USDJPY,20040512,170900,113.32,113.36,113.32,113.34
USDJPY,20040512,171000,113.33,113.33,113.33,113.33
USDJPY,20040512,171100,113.32,113.34,113.32,113.33
USDJPY,20040512,171200,113.34,113.37,113.34,113.37
USDJPY,20040512,171300,113.38,113.41,113.38,113.41
USDJPY,20040512,171400,113.42,113.42,113.40,113.40
USDJPY,20040512,171500,113.39,113.45,113.39,113.45
USDJPY,20040512,171600,113.44,113.44,113.42,113.44
USDJPY,20040512,171700,113.43,113.43,113.42,113.42
USDJPY,20040512,171800,113.41,113.41,113.40,113.40
USDJPY,20040512,171900,113.41,113.42,113.40,113.40
USDJPY,20040512,172000,113.39,113.39,113.36,113.36
USDJPY,20040512,172100,113.35,113.39,113.35,113.39
USDJPY,20040512,172200,113.40,113.40,113.39,113.39
USDJPY,20040512,172300,113.40,113.40,113.38,113.38
USDJPY,20040512,172400,113.37,113.37,113.34,113.34
USDJPY,20040512,172500,113.35,113.37,113.35,113.37
USDJPY,20040512,172600,113.36,113.36,113.36,113.36
USDJPY,20040512,172700,113.35,113.36,113.34,113.34
USDJPY,20040512,172800,113.35,113.35,113.33,113.33
USDJPY,20040512,172900,113.32,113.32,113.31,113.31
USDJPY,20040512,173000,113.32,113.32,113.31,113.31
USDJPY,20040512,173100,113.30,113.30,113.29,113.30
USDJPY,20040512,173200,113.29,113.30,113.28,113.28
USDJPY,20040512,173300,113.27,113.27,113.26,113.26
USDJPY,20040512,173400,113.25,113.27,113.25,113.27
USDJPY,20040512,173500,113.26,113.26,113.24,113.25
USDJPY,20040512,173600,113.26,113.28,113.25,113.27
USDJPY,20040512,173700,113.28,113.28,113.26,113.27
USDJPY,20040512,173800,113.28,113.29,113.28,113.29
USDJPY,20040512,173900,113.28,113.28,113.28,113.28
USDJPY,20040512,174000,113.28,113.29,113.28,113.29
USDJPY,20040512,174100,113.28,113.28,113.28,113.28
USDJPY,20040512,174200,113.28,113.29,113.28,113.29
USDJPY,20040512,174300,113.28,113.29,113.28,113.28
USDJPY,20040512,174400,113.29,113.31,113.29,113.31
USDJPY,20040512,174500,113.32,113.35,113.32,113.35
USDJPY,20040512,174600,113.36,113.36,113.35,113.35
USDJPY,20040512,174700,113.34,113.35,113.34,113.34
USDJPY,20040512,174800,113.33,113.34,113.33,113.33
USDJPY,20040512,174900,113.32,113.32,113.31,113.32
USDJPY,20040512,175000,113.33,113.33,113.29,113.29
USDJPY,20040512,175100,113.28,113.28,113.25,113.25
USDJPY,20040512,175200,113.26,113.26,113.26,113.26
USDJPY,20040512,175300,113.25,113.25,113.23,113.23
USDJPY,20040512,175400,113.22,113.22,113.20,113.21
USDJPY,20040512,175500,113.20,113.20,113.18,113.18
USDJPY,20040512,175600,113.19,113.23,113.19,113.22
USDJPY,20040512,175700,113.21,113.21,113.19,113.19
USDJPY,20040512,175800,113.20,113.20,113.19,113.20
USDJPY,20040512,175900,113.19,113.19,113.18,113.18
USDJPY,20040512,180000,113.17,113.17,113.15,113.15
USDJPY,20040512,180100,113.16,113.16,113.14,113.15
USDJPY,20040512,180200,113.14,113.15,113.14,113.14
USDJPY,20040512,180300,113.15,113.17,113.15,113.17
USDJPY,20040512,180400,113.18,113.18,113.17,113.18
USDJPY,20040512,180500,113.17,113.19,113.17,113.19
USDJPY,20040512,180600,113.19,113.19,113.19,113.19
USDJPY,20040512,180700,113.18,113.19,113.17,113.19
USDJPY,20040512,180800,113.20,113.20,113.17,113.17
USDJPY,20040512,180900,113.18,113.18,113.16,113.16
USDJPY,20040512,181000,113.15,113.16,113.15,113.16
USDJPY,20040512,181100,113.17,113.18,113.16,113.18
USDJPY,20040512,181200,113.19,113.19,113.18,113.19
USDJPY,20040512,181300,113.18,113.19,113.18,113.18
USDJPY,20040512,181400,113.17,113.18,113.17,113.17
USDJPY,20040512,181500,113.16,113.18,113.15,113.18
USDJPY,20040512,181600,113.19,113.19,113.16,113.16
USDJPY,20040512,181700,113.15,113.19,113.15,113.19
USDJPY,20040512,181800,113.20,113.22,113.20,113.21
USDJPY,20040512,181900,113.22,113.22,113.20,113.20
USDJPY,20040512,182000,113.19,113.19,113.18,113.19
USDJPY,20040512,182100,113.20,113.20,113.19,113.20
USDJPY,20040512,182200,113.20,113.20,113.20,113.20
USDJPY,20040512,182300,113.20,113.20,113.20,113.20
USDJPY,20040512,182400,113.21,113.22,113.21,113.21
USDJPY,20040512,182500,113.20,113.20,113.20,113.20
USDJPY,20040512,182600,113.20,113.20,113.19,113.20
USDJPY,20040512,182700,113.19,113.19,113.19,113.19
USDJPY,20040512,182800,113.19,113.19,113.17,113.17
USDJPY,20040512,182900,113.16,113.16,113.14,113.15
USDJPY,20040512,183000,113.16,113.17,113.16,113.16
USDJPY,20040512,183100,113.17,113.17,113.16,113.17
USDJPY,20040512,183200,113.17,113.17,113.17,113.17
USDJPY,20040512,183300,113.18,113.19,113.18,113.19
USDJPY,20040512,183400,113.18,113.18,113.17,113.17
USDJPY,20040512,183500,113.17,113.17,113.15,113.15
USDJPY,20040512,183600,113.16,113.17,113.15,113.15
USDJPY,20040512,183700,113.16,113.16,113.15,113.15
USDJPY,20040512,183800,113.16,113.16,113.15,113.15
USDJPY,20040512,183900,113.15,113.15,113.14,113.15
USDJPY,20040512,184000,113.16,113.16,113.15,113.15
USDJPY,20040512,184100,113.15,113.16,113.15,113.15
USDJPY,20040512,184200,113.15,113.16,113.15,113.16
USDJPY,20040512,184300,113.15,113.15,113.14,113.15
USDJPY,20040512,184400,113.14,113.15,113.14,113.15
USDJPY,20040512,184500,113.14,113.14,113.14,113.14
USDJPY,20040512,184600,113.14,113.15,113.14,113.15
USDJPY,20040512,184700,113.16,113.16,113.15,113.16
USDJPY,20040512,184800,113.16,113.17,113.16,113.17
USDJPY,20040512,184900,113.16,113.17,113.15,113.15
USDJPY,20040512,185000,113.16,113.16,113.16,113.16
USDJPY,20040512,185100,113.15,113.15,113.15,113.15
USDJPY,20040512,185200,113.16,113.17,113.16,113.17
USDJPY,20040512,185300,113.17,113.17,113.16,113.16
USDJPY,20040512,185400,113.15,113.16,113.15,113.16
USDJPY,20040512,185500,113.17,113.17,113.17,113.17
USDJPY,20040512,185600,113.16,113.17,113.16,113.17
USDJPY,20040512,185700,113.17,113.17,113.17,113.17
USDJPY,20040512,185800,113.16,113.16,113.16,113.16
USDJPY,20040512,185900,113.16,113.17,113.16,113.17
USDJPY,20040512,190000,113.16,113.16,113.16,113.16
USDJPY,20040512,190100,113.17,113.17,113.17,113.17
USDJPY,20040512,190200,113.17,113.21,113.17,113.20
USDJPY,20040512,190300,113.19,113.19,113.16,113.17
USDJPY,20040512,190400,113.17,113.17,113.17,113.17
USDJPY,20040512,190500,113.18,113.19,113.17,113.18
USDJPY,20040512,190600,113.17,113.19,113.17,113.19
USDJPY,20040512,190700,113.18,113.18,113.15,113.15
USDJPY,20040512,190800,113.15,113.15,113.15,113.15
USDJPY,20040512,190900,113.14,113.16,113.14,113.16
USDJPY,20040512,191000,113.16,113.16,113.15,113.15
USDJPY,20040512,191100,113.15,113.15,113.15,113.15
USDJPY,20040512,191200,113.16,113.16,113.15,113.15
USDJPY,20040512,191300,113.14,113.16,113.14,113.16
USDJPY,20040512,191400,113.15,113.15,113.14,113.15
USDJPY,20040512,191500,113.16,113.16,113.15,113.16
USDJPY,20040512,191600,113.15,113.15,113.11,113.11
USDJPY,20040512,191700,113.10,113.10,113.08,113.08
USDJPY,20040512,191800,113.07,113.08,113.06,113.08
USDJPY,20040512,191900,113.07,113.08,113.07,113.07
USDJPY,20040512,192100,113.07,113.08,113.06,113.08
USDJPY,20040512,192200,113.07,113.07,113.06,113.07
USDJPY,20040512,192300,113.06,113.07,113.06,113.07
USDJPY,20040512,192400,113.06,113.06,113.06,113.06
USDJPY,20040512,192500,113.05,113.06,113.05,113.06
USDJPY,20040512,192600,113.05,113.05,113.04,113.05
USDJPY,20040512,192700,113.06,113.06,113.06,113.06
USDJPY,20040512,192800,113.06,113.06,113.05,113.05
USDJPY,20040512,192900,113.06,113.06,113.06,113.06
USDJPY,20040512,193000,113.05,113.06,113.05,113.06
USDJPY,20040512,193100,113.07,113.09,113.07,113.09
USDJPY,20040512,193200,113.09,113.11,113.09,113.09
USDJPY,20040512,193300,113.10,113.10,113.09,113.10
USDJPY,20040512,193400,113.11,113.11,113.11,113.11
USDJPY,20040512,193500,113.11,113.14,113.11,113.14
USDJPY,20040512,193600,113.15,113.15,113.14,113.15
USDJPY,20040512,193700,113.15,113.16,113.15,113.16
USDJPY,20040512,193800,113.17,113.17,113.17,113.17
USDJPY,20040512,193900,113.17,113.17,113.17,113.17
USDJPY,20040512,194000,113.16,113.16,113.15,113.15
USDJPY,20040512,194100,113.14,113.14,113.13,113.14
USDJPY,20040512,194200,113.13,113.14,113.13,113.13
USDJPY,20040512,194300,113.13,113.13,113.13,113.13
USDJPY,20040512,194400,113.12,113.14,113.12,113.14
USDJPY,20040512,194500,113.15,113.16,113.15,113.16
USDJPY,20040512,194600,113.15,113.15,113.15,113.15
USDJPY,20040512,194700,113.15,113.15,113.15,113.15
USDJPY,20040512,194800,113.15,113.16,113.15,113.15
USDJPY,20040512,194900,113.15,113.15,113.15,113.15
USDJPY,20040512,195000,113.15,113.15,113.14,113.14
USDJPY,20040512,195100,113.14,113.14,113.14,113.14
USDJPY,20040512,195200,113.14,113.14,113.14,113.14
USDJPY,20040512,195300,113.14,113.14,113.14,113.14
USDJPY,20040512,195400,113.14,113.14,113.14,113.14
USDJPY,20040512,195500,113.15,113.15,113.14,113.14
USDJPY,20040512,195600,113.14,113.14,113.13,113.13
USDJPY,20040512,195700,113.12,113.12,113.12,113.12
USDJPY,20040512,195800,113.12,113.14,113.12,113.14
USDJPY,20040512,195900,113.14,113.14,113.14,113.14
USDJPY,20040512,200000,113.14,113.14,113.13,113.13
USDJPY,20040512,200100,113.13,113.13,113.13,113.13
USDJPY,20040512,200200,113.14,113.14,113.14,113.14
USDJPY,20040512,200300,113.14,113.15,113.14,113.15
USDJPY,20040512,200400,113.15,113.15,113.15,113.15
USDJPY,20040512,200500,113.16,113.16,113.16,113.16
USDJPY,20040512,200600,113.16,113.17,113.16,113.17
USDJPY,20040512,200700,113.16,113.16,113.16,113.16
USDJPY,20040512,200800,113.16,113.16,113.16,113.16
USDJPY,20040512,200900,113.16,113.16,113.16,113.16
USDJPY,20040512,201000,113.16,113.17,113.16,113.17
USDJPY,20040512,201100,113.17,113.17,113.17,113.17
USDJPY,20040512,201200,113.16,113.16,113.14,113.14
USDJPY,20040512,201300,113.15,113.15,113.14,113.14
USDJPY,20040512,201400,113.15,113.15,113.14,113.14
USDJPY,20040512,201500,113.15,113.16,113.15,113.16
USDJPY,20040512,201600,113.17,113.18,113.17,113.18
USDJPY,20040512,201700,113.18,113.19,113.18,113.19
USDJPY,20040512,201800,113.18,113.20,113.18,113.20
USDJPY,20040512,201900,113.20,113.20,113.20,113.20
USDJPY,20040512,202000,113.20,113.21,113.20,113.21
USDJPY,20040512,202100,113.20,113.20,113.20,113.20
USDJPY,20040512,202200,113.20,113.20,113.20,113.20
USDJPY,20040512,202300,113.20,113.20,113.20,113.20
USDJPY,20040512,202400,113.21,113.22,113.21,113.22
USDJPY,20040512,202500,113.21,113.22,113.21,113.22
USDJPY,20040512,202600,113.22,113.22,113.22,113.22
USDJPY,20040512,202700,113.23,113.23,113.22,113.22
USDJPY,20040512,202800,113.22,113.22,113.22,113.22
USDJPY,20040512,202900,113.23,113.23,113.21,113.21
USDJPY,20040512,203000,113.20,113.20,113.20,113.20
USDJPY,20040512,203100,113.19,113.20,113.19,113.20
USDJPY,20040512,203200,113.20,113.20,113.19,113.19
USDJPY,20040512,203300,113.19,113.20,113.19,113.20
USDJPY,20040512,203400,113.21,113.23,113.21,113.23
USDJPY,20040512,203500,113.22,113.22,113.20,113.20
USDJPY,20040512,203600,113.19,113.19,113.19,113.19
USDJPY,20040512,203700,113.19,113.19,113.19,113.19
USDJPY,20040512,203800,113.19,113.20,113.19,113.20
USDJPY,20040512,203900,113.19,113.19,113.17,113.17
USDJPY,20040512,204000,113.16,113.16,113.15,113.16
USDJPY,20040512,204100,113.17,113.17,113.16,113.16
USDJPY,20040512,204200,113.16,113.16,113.16,113.16
USDJPY,20040512,204300,113.15,113.15,113.15,113.15
USDJPY,20040512,204400,113.15,113.15,113.15,113.15
USDJPY,20040512,204500,113.15,113.15,113.15,113.15
USDJPY,20040512,204600,113.14,113.15,113.14,113.15
USDJPY,20040512,204700,113.16,113.16,113.14,113.14
USDJPY,20040512,204800,113.15,113.15,113.13,113.14
USDJPY,20040512,204900,113.14,113.14,113.14,113.14
USDJPY,20040512,205000,113.15,113.16,113.15,113.15
USDJPY,20040512,205100,113.16,113.16,113.14,113.14
USDJPY,20040512,205200,113.15,113.15,113.14,113.14
USDJPY,20040512,205300,113.13,113.13,113.12,113.12
USDJPY,20040512,205400,113.13,113.15,113.13,113.15
USDJPY,20040512,205500,113.15,113.15,113.15,113.15
USDJPY,20040512,205600,113.16,113.19,113.16,113.19
USDJPY,20040512,205700,113.18,113.18,113.17,113.17
USDJPY,20040512,205800,113.16,113.18,113.16,113.18
USDJPY,20040512,205900,113.19,113.20,113.19,113.19
USDJPY,20040512,210000,113.20,113.20,113.19,113.19
USDJPY,20040512,210100,113.18,113.19,113.17,113.18
USDJPY,20040512,210200,113.19,113.19,113.18,113.19
USDJPY,20040512,210300,113.19,113.20,113.19,113.19
USDJPY,20040512,210400,113.19,113.19,113.19,113.19
USDJPY,20040512,210500,113.20,113.20,113.20,113.20
USDJPY,20040512,210600,113.20,113.21,113.20,113.21
USDJPY,20040512,210700,113.21,113.21,113.21,113.21
USDJPY,20040512,210800,113.22,113.22,113.22,113.22
USDJPY,20040512,210900,113.22,113.23,113.22,113.23
USDJPY,20040512,211000,113.22,113.23,113.22,113.22
USDJPY,20040512,211100,113.23,113.24,113.23,113.24
USDJPY,20040512,211200,113.25,113.26,113.25,113.26
USDJPY,20040512,211300,113.28,113.28,113.27,113.28
USDJPY,20040512,211400,113.28,113.28,113.25,113.25
USDJPY,20040512,211500,113.25,113.25,113.25,113.25
USDJPY,20040512,211600,113.25,113.25,113.25,113.25
USDJPY,20040512,211700,113.26,113.26,113.26,113.26
USDJPY,20040512,211800,113.26,113.27,113.23,113.23
USDJPY,20040512,211900,113.24,113.24,113.23,113.23
USDJPY,20040512,212000,113.23,113.23,113.23,113.23
USDJPY,20040512,212100,113.22,113.22,113.22,113.22
USDJPY,20040512,212200,113.22,113.22,113.20,113.20
USDJPY,20040512,212300,113.20,113.21,113.19,113.19
USDJPY,20040512,212400,113.19,113.19,113.19,113.19
USDJPY,20040512,212500,113.19,113.19,113.17,113.18
USDJPY,20040512,212600,113.17,113.18,113.17,113.18
USDJPY,20040512,212700,113.18,113.18,113.17,113.17
USDJPY,20040512,212800,113.17,113.17,113.17,113.17
USDJPY,20040512,212900,113.17,113.17,113.14,113.14
USDJPY,20040512,213000,113.13,113.13,113.12,113.12
USDJPY,20040512,213100,113.13,113.13,113.13,113.13
USDJPY,20040512,213200,113.14,113.14,113.14,113.14
USDJPY,20040512,213300,113.14,113.14,113.14,113.14
USDJPY,20040512,213400,113.14,113.14,113.13,113.13
USDJPY,20040512,213500,113.13,113.13,113.13,113.13
USDJPY,20040512,213600,113.13,113.13,113.13,113.13
USDJPY,20040512,213700,113.14,113.14,113.14,113.14
USDJPY,20040512,213800,113.14,113.17,113.14,113.15
USDJPY,20040512,213900,113.14,113.14,113.14,113.14
USDJPY,20040512,214000,113.14,113.14,113.12,113.12
USDJPY,20040512,214100,113.11,113.12,113.11,113.12
USDJPY,20040512,214200,113.11,113.11,113.09,113.09
USDJPY,20040512,214300,113.08,113.08,113.06,113.07
USDJPY,20040512,214400,113.06,113.07,113.06,113.06
USDJPY,20040512,214500,113.07,113.07,113.07,113.07
USDJPY,20040512,214600,113.07,113.07,113.06,113.06
USDJPY,20040512,214700,113.05,113.06,113.05,113.06
USDJPY,20040512,214800,113.07,113.08,113.07,113.08
USDJPY,20040512,214900,113.08,113.08,113.07,113.07
USDJPY,20040512,215000,113.08,113.08,113.07,113.07
USDJPY,20040512,215100,113.08,113.08,113.07,113.08
USDJPY,20040512,215200,113.08,113.08,113.08,113.08
USDJPY,20040512,215300,113.09,113.09,113.09,113.09
USDJPY,20040512,215400,113.10,113.10,113.09,113.09
USDJPY,20040512,215500,113.08,113.08,113.04,113.06
USDJPY,20040512,215600,113.04,113.06,113.04,113.05
USDJPY,20040512,215700,113.04,113.04,113.03,113.03
USDJPY,20040512,215800,113.04,113.06,113.04,113.05
USDJPY,20040512,215900,113.04,113.04,113.03,113.03
USDJPY,20040512,220000,113.02,113.02,112.97,112.98
USDJPY,20040512,220100,112.97,112.97,112.95,112.95
USDJPY,20040512,220200,112.94,112.94,112.91,112.91
USDJPY,20040512,220300,112.92,112.93,112.92,112.93
USDJPY,20040512,220400,112.94,112.94,112.93,112.93
USDJPY,20040512,220500,112.92,112.92,112.92,112.92
USDJPY,20040512,220600,112.93,112.93,112.92,112.92
USDJPY,20040512,220700,112.92,112.93,112.92,112.92
USDJPY,20040512,220800,112.93,112.93,112.93,112.93
USDJPY,20040512,220900,112.93,112.93,112.92,112.92
USDJPY,20040512,221100,112.92,112.94,112.92,112.94
USDJPY,20040512,221200,112.94,112.94,112.94,112.94
USDJPY,20040512,221300,112.94,112.95,112.94,112.95
USDJPY,20040512,221400,112.94,112.95,112.94,112.95
USDJPY,20040512,221500,112.94,112.94,112.94,112.94
USDJPY,20040512,221600,112.94,112.94,112.93,112.94
USDJPY,20040512,221700,112.94,112.94,112.94,112.94
USDJPY,20040512,221800,112.93,112.93,112.93,112.93
USDJPY,20040512,221900,112.94,112.94,112.93,112.93
USDJPY,20040512,222000,112.94,112.94,112.94,112.94
USDJPY,20040512,222100,112.94,112.94,112.93,112.93
USDJPY,20040512,222300,112.93,112.93,112.92,112.92
USDJPY,20040512,222400,112.92,112.92,112.91,112.91
USDJPY,20040512,222500,112.90,112.91,112.90,112.90
USDJPY,20040512,222600,112.91,112.91,112.88,112.89
USDJPY,20040512,222700,112.90,112.90,112.90,112.90
USDJPY,20040512,222800,112.90,112.91,112.90,112.91
USDJPY,20040512,222900,112.91,112.92,112.91,112.92
USDJPY,20040512,223000,112.91,112.92,112.90,112.90
USDJPY,20040512,223100,112.90,112.90,112.90,112.90
USDJPY,20040512,223200,112.90,112.90,112.90,112.90
USDJPY,20040512,223300,112.90,112.90,112.90,112.90
USDJPY,20040512,223400,112.89,112.90,112.89,112.89
USDJPY,20040512,223500,112.89,112.89,112.89,112.89
USDJPY,20040512,223600,112.88,112.88,112.86,112.86
USDJPY,20040512,223700,112.86,112.87,112.86,112.87
USDJPY,20040512,223800,112.88,112.89,112.88,112.89
USDJPY,20040512,223900,112.90,112.91,112.89,112.90
USDJPY,20040512,224000,112.89,112.89,112.89,112.89
USDJPY,20040512,224100,112.89,112.89,112.89,112.89
USDJPY,20040512,224200,112.89,112.92,112.89,112.92
USDJPY,20040512,224300,112.92,112.92,112.92,112.92
USDJPY,20040512,224400,112.92,112.92,112.92,112.92
USDJPY,20040512,224500,112.92,112.92,112.92,112.92
USDJPY,20040512,224600,112.92,112.92,112.92,112.92
USDJPY,20040512,224700,112.92,112.93,112.91,112.93
USDJPY,20040512,224800,112.92,112.93,112.92,112.93
USDJPY,20040512,224900,112.92,112.92,112.88,112.88
USDJPY,20040512,225000,112.89,112.89,112.87,112.87
USDJPY,20040512,225100,112.87,112.87,112.87,112.87
USDJPY,20040512,225200,112.88,112.89,112.88,112.89
USDJPY,20040512,225300,112.90,112.94,112.90,112.93
USDJPY,20040512,225400,112.92,112.93,112.92,112.93
USDJPY,20040512,225500,112.93,112.94,112.93,112.94
USDJPY,20040512,225600,112.94,112.94,112.94,112.94
USDJPY,20040512,225700,112.95,112.95,112.95,112.95
USDJPY,20040512,225800,112.95,112.97,112.95,112.97
USDJPY,20040512,225900,112.96,112.96,112.96,112.96
USDJPY,20040512,230000,112.96,112.96,112.95,112.95
USDJPY,20040512,230100,112.94,112.95,112.94,112.95
USDJPY,20040512,230200,112.95,112.95,112.95,112.95
USDJPY,20040512,230300,112.95,112.95,112.95,112.95
USDJPY,20040512,230400,112.95,112.95,112.94,112.94
USDJPY,20040512,230500,112.95,112.95,112.95,112.95
USDJPY,20040512,230600,112.95,112.95,112.95,112.95
USDJPY,20040512,230700,112.94,112.95,112.94,112.95
USDJPY,20040512,230800,112.95,112.95,112.93,112.94
USDJPY,20040512,230900,112.93,112.93,112.93,112.93
USDJPY,20040512,231000,112.94,112.94,112.92,112.92
USDJPY,20040512,231100,112.92,112.92,112.92,112.92
USDJPY,20040512,231200,112.92,112.92,112.92,112.92
USDJPY,20040512,231300,112.92,112.92,112.92,112.92
USDJPY,20040512,231400,112.92,112.92,112.92,112.92
USDJPY,20040512,231500,112.91,112.91,112.90,112.90
USDJPY,20040512,231600,112.91,112.91,112.91,112.91
USDJPY,20040512,231700,112.91,112.91,112.88,112.88
USDJPY,20040512,231800,112.87,112.91,112.87,112.89
USDJPY,20040512,231900,112.91,112.92,112.91,112.92
USDJPY,20040512,232000,112.93,112.93,112.93,112.93
USDJPY,20040512,232100,112.93,112.93,112.92,112.93
USDJPY,20040512,232200,112.93,112.93,112.93,112.93
USDJPY,20040512,232300,112.92,112.93,112.92,112.92
USDJPY,20040512,232500,112.92,112.95,112.92,112.95
USDJPY,20040512,232600,112.95,112.95,112.95,112.95
USDJPY,20040512,232700,112.96,112.97,112.96,112.97
USDJPY,20040512,232800,112.96,112.97,112.96,112.97
USDJPY,20040512,232900,112.97,112.97,112.96,112.96
USDJPY,20040512,233000,112.97,112.97,112.96,112.96
USDJPY,20040512,233100,112.95,112.96,112.95,112.96
USDJPY,20040512,233200,112.97,112.97,112.97,112.97
USDJPY,20040512,233300,112.97,112.97,112.95,112.95
USDJPY,20040512,233400,112.94,112.95,112.94,112.94
USDJPY,20040512,233500,112.93,112.93,112.92,112.93
USDJPY,20040512,233600,112.94,112.94,112.94,112.94
USDJPY,20040512,233700,112.94,112.94,112.93,112.93
USDJPY,20040512,233800,112.92,112.92,112.92,112.92
USDJPY,20040512,233900,112.92,112.92,112.92,112.92
USDJPY,20040512,234000,112.92,112.93,112.92,112.93
USDJPY,20040512,234100,112.92,112.92,112.92,112.92
USDJPY,20040512,234200,112.92,112.92,112.92,112.92
USDJPY,20040512,234300,112.92,112.92,112.91,112.91
USDJPY,20040512,234400,112.90,112.91,112.90,112.90
USDJPY,20040512,234500,112.89,112.90,112.89,112.90
USDJPY,20040512,234600,112.90,112.90,112.90,112.90
USDJPY,20040512,234700,112.90,112.90,112.89,112.89
USDJPY,20040512,234800,112.90,112.90,112.90,112.90
USDJPY,20040512,234900,112.90,112.90,112.90,112.90
USDJPY,20040512,235000,112.90,112.91,112.90,112.90
USDJPY,20040512,235100,112.90,112.90,112.90,112.90
USDJPY,20040512,235200,112.90,112.90,112.90,112.90
USDJPY,20040512,235300,112.91,112.92,112.91,112.91
USDJPY,20040512,235400,112.91,112.91,112.91,112.91
USDJPY,20040512,235500,112.91,112.91,112.90,112.90
USDJPY,20040512,235600,112.90,112.90,112.90,112.90
USDJPY,20040512,235700,112.90,112.90,112.90,112.90
USDJPY,20040512,235800,112.90,112.90,112.90,112.90
USDJPY,20040512,235900,112.90,112.90,112.90,112.90
USDJPY,20040513,000000,112.91,112.91,112.91,112.91
EURGBP,20040512,000100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040512,000600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040512,000800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040512,000900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040512,001000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040512,001100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040512,001200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040512,001300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040512,001400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040512,001500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040512,001600,0.6754,0.6755,0.6754,0.6754
EURGBP,20040512,001700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040512,001800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040512,001900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040512,002000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040512,002100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040512,002200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040512,002300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040512,002400,0.6753,0.6754,0.6752,0.6754
EURGBP,20040512,002500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040512,002700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040512,002800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040512,002900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040512,003000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040512,003100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040512,003700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040512,003800,0.6749,0.6749,0.6747,0.6747
EURGBP,20040512,003900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040512,004000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040512,004100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040512,004200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040512,004300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040512,004400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040512,004500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040512,004600,0.6748,0.6748,0.6746,0.6746
EURGBP,20040512,004700,0.6745,0.6745,0.6742,0.6743
EURGBP,20040512,004800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,004900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,005000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040512,005200,0.6744,0.6744,0.6743,0.6743
EURGBP,20040512,005300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040512,005400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040512,005500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040512,005600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040512,005700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040512,005800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040512,005900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040512,010100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040512,010200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040512,010900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,011800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040512,011900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040512,012000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,012800,0.6743,0.6744,0.6743,0.6743
EURGBP,20040512,012900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,013000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,013100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,013200,0.6744,0.6744,0.6742,0.6743
EURGBP,20040512,013300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040512,013400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,013500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,013600,0.6742,0.6744,0.6742,0.6743
EURGBP,20040512,013700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,013800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,013900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,014000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,014100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,014200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,014800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,014900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,015000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,015100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,015200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,015300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,015400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,015500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,015600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,015700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,015800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,015900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,020000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,020100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,020200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040512,020300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,020400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,020500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,020600,0.6741,0.6742,0.6741,0.6741
EURGBP,20040512,020700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,020800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,020900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,021000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,021100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,021200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,021300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,021400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,021500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,021600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,021700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040512,021800,0.6737,0.6738,0.6736,0.6737
EURGBP,20040512,021900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,022000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,022100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,022200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,022300,0.6737,0.6739,0.6737,0.6739
EURGBP,20040512,022400,0.6740,0.6740,0.6738,0.6740
EURGBP,20040512,022500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,022600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,022700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,022800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,022900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,023000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,023100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040512,023200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,023300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,023400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,023500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,023600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,023700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,023800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,023900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,024000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,024100,0.6740,0.6741,0.6739,0.6740
EURGBP,20040512,024200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,024300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,024400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,024500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,024600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,024700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,024800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040512,024900,0.6738,0.6738,0.6737,0.6738
EURGBP,20040512,025000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,025100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,025200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,025300,0.6737,0.6738,0.6737,0.6737
EURGBP,20040512,025400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,025500,0.6735,0.6737,0.6735,0.6736
EURGBP,20040512,025600,0.6737,0.6737,0.6735,0.6736
EURGBP,20040512,025700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,025800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,025900,0.6735,0.6737,0.6735,0.6735
EURGBP,20040512,030000,0.6734,0.6736,0.6734,0.6736
EURGBP,20040512,030100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040512,030200,0.6737,0.6737,0.6734,0.6736
EURGBP,20040512,030300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040512,030400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040512,030500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040512,030600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040512,030700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,030800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,030900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040512,031000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040512,031100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040512,031200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,031300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,031400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,031500,0.6733,0.6734,0.6732,0.6734
EURGBP,20040512,031600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,031700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040512,031800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,031900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,032000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,032100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040512,032200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,032300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,032400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,032500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,032600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,032700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,032800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,032900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,033000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040512,033100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,033200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040512,033300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040512,033400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,033500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040512,033600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040512,033700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040512,033800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,033900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040512,034000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040512,034100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,034200,0.6733,0.6733,0.6731,0.6732
EURGBP,20040512,034300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040512,034400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040512,034500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040512,034600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040512,034700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,034800,0.6734,0.6736,0.6734,0.6734
EURGBP,20040512,034900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040512,035000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040512,035100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040512,035200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040512,035300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040512,035400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040512,035500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,035600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,035700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,035800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,035900,0.6738,0.6738,0.6736,0.6736
EURGBP,20040512,040000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040512,040100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040512,040200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,040300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040512,040400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,040500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,040600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,040700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,040800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,040900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,041000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,041100,0.6738,0.6740,0.6738,0.6740
EURGBP,20040512,041200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,041300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,041400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,041500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,041600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,041700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,041800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,041900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,042000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,042100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,042200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,042300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,042400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,042500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,042600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,042700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,042800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,042900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,043000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,043100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,043200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,043300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,043400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,043500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040512,043600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040512,043700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040512,043800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040512,043900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,044000,0.6742,0.6743,0.6742,0.6742
EURGBP,20040512,044100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,044200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040512,044300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,044400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,044500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,044600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,044700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,044800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,044900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040512,045700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,045800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,045900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,050000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,050100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,050200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,050300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,050400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,050500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,050600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,050700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,050800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,050900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,051400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,051500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,051600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,051700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,051900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040512,052200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,052300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,052900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,053200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,053600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,053700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,053800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,053900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,054000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,054100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,054200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,054900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,055000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,055100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,055200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,055700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,055900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,060000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,060100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,060200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040512,060300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,060400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040512,060500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,060600,0.6737,0.6737,0.6734,0.6734
EURGBP,20040512,060700,0.6733,0.6735,0.6733,0.6735
EURGBP,20040512,060800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040512,060900,0.6738,0.6738,0.6736,0.6736
EURGBP,20040512,061000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040512,061100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040512,061200,0.6736,0.6737,0.6735,0.6737
EURGBP,20040512,061300,0.6738,0.6738,0.6736,0.6736
EURGBP,20040512,061400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040512,061500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,061600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,061700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,061800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040512,061900,0.6736,0.6738,0.6736,0.6738
EURGBP,20040512,062000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,062100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,062200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,062300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,062400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,062500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,062600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,062700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,062800,0.6737,0.6739,0.6737,0.6738
EURGBP,20040512,062900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,063000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,063100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,063200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,063300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,063400,0.6737,0.6737,0.6736,0.6737
EURGBP,20040512,063500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,063600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040512,063700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,063800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040512,063900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,064000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,064100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040512,064200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040512,064300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,064400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,064500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,064600,0.6737,0.6739,0.6737,0.6739
EURGBP,20040512,064700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,064800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,064900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040512,065100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,065200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,065300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,065400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,065500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,065600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,065700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,065800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,065900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,070000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,070100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,070200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,070300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040512,070400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,070500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,070600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,070700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,070800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,070900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,071000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,071100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,071200,0.6741,0.6744,0.6741,0.6743
EURGBP,20040512,071300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,071400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,071500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,071600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,071700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,071800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,071900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,072000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,072100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,072200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,072300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,072400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,072500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,072600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,072700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,072800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,072900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,073000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,073100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040512,073200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,073300,0.6740,0.6740,0.6739,0.6740
EURGBP,20040512,073400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,073500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,073600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,073700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,073800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,073900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,074000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040512,074100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040512,074200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,074300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,074400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040512,074500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,074600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,074700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,074800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,074900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,075000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,075100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040512,075300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040512,075400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,075500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,075600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,075700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040512,075800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,075900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,080000,0.6741,0.6743,0.6741,0.6743
EURGBP,20040512,080100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,080200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,080300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,080400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,080500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,080600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040512,080700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,080800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,080900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,081000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040512,081100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040512,081300,0.6740,0.6742,0.6740,0.6741
EURGBP,20040512,081400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040512,081500,0.6743,0.6743,0.6741,0.6741
EURGBP,20040512,081600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040512,081700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040512,081800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,081900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040512,082000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040512,082100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040512,082200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040512,082300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040512,082400,0.6742,0.6742,0.6739,0.6739
EURGBP,20040512,082500,0.6740,0.6740,0.6737,0.6738
EURGBP,20040512,082600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,082700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,082800,0.6737,0.6739,0.6737,0.6739
EURGBP,20040512,082900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,083000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040512,083100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,083200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040512,083300,0.6737,0.6738,0.6736,0.6736
EURGBP,20040512,083400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,083500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040512,083600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,083700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,083800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040512,083900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040512,084000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040512,084100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040512,084200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,084300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040512,084400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040512,084500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040512,084600,0.6737,0.6738,0.6737,0.6737
EURGBP,20040512,084700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040512,084800,0.6737,0.6737,0.6736,0.6737
EURGBP,20040512,084900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040512,085000,0.6736,0.6738,0.6736,0.6738
EURGBP,20040512,085100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040512,085200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,085300,0.6741,0.6741,0.6739,0.6740
EURGBP,20040512,085400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040512,085500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040512,085600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040512,085700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,085800,0.6738,0.6739,0.6738,0.6738
EURGBP,20040512,085900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040512,090000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040512,090100,0.6738,0.6739,0.6736,0.6736
EURGBP,20040512,090200,0.6737,0.6737,0.6735,0.6735
EURGBP,20040512,090300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040512,090400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040512,090500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040512,090600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040512,090700,0.6734,0.6734,0.6732,0.6733
EURGBP,20040512,090800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040512,090900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,091000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,091100,0.6733,0.6733,0.6730,0.6730
EURGBP,20040512,091200,0.6729,0.6731,0.6729,0.6731
EURGBP,20040512,091300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,091400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040512,091500,0.6730,0.6731,0.6729,0.6729
EURGBP,20040512,091600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,091700,0.6730,0.6731,0.6729,0.6730
EURGBP,20040512,091800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040512,091900,0.6731,0.6731,0.6730,0.6731
EURGBP,20040512,092000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,092100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,092200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040512,092300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040512,092400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040512,092500,0.6731,0.6732,0.6730,0.6732
EURGBP,20040512,092600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040512,092700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040512,092800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040512,092900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040512,093000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040512,093100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040512,093200,0.6729,0.6729,0.6728,0.6729
EURGBP,20040512,093300,0.6728,0.6729,0.6728,0.6728
EURGBP,20040512,093400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040512,093500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040512,093600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,093700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,093800,0.6732,0.6732,0.6731,0.6732
EURGBP,20040512,093900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040512,094000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040512,094100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040512,094200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040512,094300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040512,094400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040512,094500,0.6728,0.6728,0.6726,0.6726
EURGBP,20040512,094600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040512,094700,0.6727,0.6729,0.6727,0.6728
EURGBP,20040512,094800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040512,094900,0.6727,0.6728,0.6727,0.6728
EURGBP,20040512,095000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040512,095100,0.6727,0.6728,0.6727,0.6727
EURGBP,20040512,095200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040512,095300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040512,095400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040512,095500,0.6727,0.6727,0.6726,0.6726
EURGBP,20040512,095600,0.6727,0.6727,0.6726,0.6727
EURGBP,20040512,095700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040512,095800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040512,095900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040512,100000,0.6727,0.6728,0.6727,0.6728
EURGBP,20040512,100100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040512,100200,0.6729,0.6729,0.6728,0.6729
EURGBP,20040512,100300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040512,100400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,100500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,100600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040512,100700,0.6730,0.6731,0.6730,0.6730
EURGBP,20040512,100800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,100900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040512,101000,0.6729,0.6730,0.6729,0.6729
EURGBP,20040512,101100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040512,101200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,101300,0.6731,0.6731,0.6730,0.6731
EURGBP,20040512,101400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,101500,0.6730,0.6733,0.6730,0.6733
EURGBP,20040512,101600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040512,101700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040512,101800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040512,101900,0.6733,0.6733,0.6732,0.6733
EURGBP,20040512,102000,0.6732,0.6733,0.6731,0.6731
EURGBP,20040512,102100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,102200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,102300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040512,102400,0.6730,0.6731,0.6730,0.6730
EURGBP,20040512,102500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040512,102600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040512,102700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040512,102800,0.6731,0.6731,0.6730,0.6731
EURGBP,20040512,102900,0.6732,0.6733,0.6731,0.6731
EURGBP,20040512,103000,0.6730,0.6730,0.6725,0.6726
EURGBP,20040512,103100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040512,103200,0.6722,0.6722,0.6720,0.6722
EURGBP,20040512,103300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040512,103400,0.6720,0.6722,0.6720,0.6722
EURGBP,20040512,103500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040512,103600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040512,103700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040512,103800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040512,103900,0.6719,0.6720,0.6718,0.6719
EURGBP,20040512,104000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040512,104100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040512,104200,0.6719,0.6722,0.6719,0.6721
EURGBP,20040512,104300,0.6722,0.6723,0.6721,0.6723
EURGBP,20040512,104400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040512,104500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040512,104600,0.6722,0.6723,0.6721,0.6721
EURGBP,20040512,104700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040512,104800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040512,104900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040512,105000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040512,105100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040512,105200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040512,105300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040512,105400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040512,105500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040512,105600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040512,105700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040512,105800,0.6719,0.6720,0.6719,0.6719
EURGBP,20040512,105900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040512,110000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040512,110100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040512,110200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040512,110300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040512,110400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040512,110500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040512,110600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040512,110700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040512,110800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040512,110900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040512,111000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040512,111100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040512,111200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040512,111300,0.6721,0.6722,0.6720,0.6721
EURGBP,20040512,111400,0.6720,0.6721,0.6720,0.6720
EURGBP,20040512,111500,0.6721,0.6722,0.6720,0.6721
EURGBP,20040512,111600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040512,111700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040512,111800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040512,111900,0.6721,0.6723,0.6721,0.6722
EURGBP,20040512,112000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040512,112100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040512,112300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040512,112400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040512,112500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040512,112600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040512,112700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040512,112800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040512,112900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040512,113000,0.6722,0.6724,0.6722,0.6724
EURGBP,20040512,113100,0.6723,0.6723,0.6716,0.6717
EURGBP,20040512,113200,0.6718,0.6718,0.6715,0.6715
EURGBP,20040512,113300,0.6714,0.6714,0.6711,0.6712
EURGBP,20040512,113400,0.6710,0.6710,0.6708,0.6710
EURGBP,20040512,113500,0.6709,0.6709,0.6707,0.6708
EURGBP,20040512,113600,0.6709,0.6710,0.6709,0.6709
EURGBP,20040512,113700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,113800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,113900,0.6709,0.6709,0.6707,0.6707
EURGBP,20040512,114000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040512,114100,0.6707,0.6707,0.6705,0.6707
EURGBP,20040512,114200,0.6706,0.6709,0.6705,0.6705
EURGBP,20040512,114300,0.6704,0.6706,0.6704,0.6705
EURGBP,20040512,114400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,114500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040512,114600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,114700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040512,114800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,114900,0.6706,0.6707,0.6705,0.6707
EURGBP,20040512,115000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040512,115100,0.6707,0.6707,0.6704,0.6706
EURGBP,20040512,115200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040512,115300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040512,115400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,115500,0.6706,0.6707,0.6705,0.6707
EURGBP,20040512,115600,0.6706,0.6707,0.6706,0.6706
EURGBP,20040512,115700,0.6705,0.6707,0.6705,0.6707
EURGBP,20040512,115800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040512,115900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,120000,0.6706,0.6706,0.6704,0.6705
EURGBP,20040512,120100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040512,120200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040512,120300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040512,120400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,120500,0.6703,0.6704,0.6702,0.6704
EURGBP,20040512,120600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040512,120700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040512,120800,0.6701,0.6702,0.6700,0.6700
EURGBP,20040512,120900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040512,121000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040512,121100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040512,121200,0.6697,0.6697,0.6695,0.6697
EURGBP,20040512,121300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040512,121400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,121500,0.6695,0.6696,0.6694,0.6695
EURGBP,20040512,121600,0.6696,0.6696,0.6694,0.6694
EURGBP,20040512,121700,0.6695,0.6697,0.6695,0.6697
EURGBP,20040512,121800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040512,121900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040512,122000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040512,122100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040512,122200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,122300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040512,122400,0.6694,0.6694,0.6692,0.6692
EURGBP,20040512,122500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,122600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,122700,0.6693,0.6695,0.6693,0.6695
EURGBP,20040512,122800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040512,122900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,123000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040512,123100,0.6695,0.6696,0.6694,0.6695
EURGBP,20040512,123200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,123300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,123400,0.6694,0.6694,0.6692,0.6692
EURGBP,20040512,123500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040512,123600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,123700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,123800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,123900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040512,124000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040512,124100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040512,124200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,124300,0.6693,0.6693,0.6691,0.6691
EURGBP,20040512,124400,0.6690,0.6692,0.6690,0.6692
EURGBP,20040512,124500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,124600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040512,124700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040512,124800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040512,124900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040512,125000,0.6690,0.6691,0.6689,0.6689
EURGBP,20040512,125100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040512,125200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040512,125300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040512,125400,0.6689,0.6691,0.6689,0.6690
EURGBP,20040512,125500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040512,125600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040512,125700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040512,125800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040512,125900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040512,130000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040512,130100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040512,130200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,130300,0.6695,0.6695,0.6694,0.6695
EURGBP,20040512,130400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040512,130500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040512,130600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040512,130700,0.6695,0.6696,0.6694,0.6694
EURGBP,20040512,130800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,130900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,131000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040512,131100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,131200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,131300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040512,131400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040512,131500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040512,131600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040512,131700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040512,131800,0.6686,0.6688,0.6686,0.6687
EURGBP,20040512,131900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040512,132000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040512,132100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040512,132200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040512,132300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040512,132400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040512,132500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040512,132600,0.6690,0.6690,0.6689,0.6690
EURGBP,20040512,132700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040512,132800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040512,132900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040512,133000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040512,133100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040512,133200,0.6687,0.6690,0.6687,0.6690
EURGBP,20040512,133300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040512,133400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040512,133500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040512,133600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040512,133700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040512,133800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040512,133900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040512,134000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040512,134100,0.6690,0.6692,0.6690,0.6692
EURGBP,20040512,134200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040512,134300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040512,134400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040512,134500,0.6692,0.6693,0.6692,0.6692
EURGBP,20040512,134600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040512,134700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,134800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040512,134900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,135000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040512,135100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,135200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,135300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,135400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,135500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040512,135600,0.6694,0.6694,0.6693,0.6694
EURGBP,20040512,135700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,135800,0.6693,0.6693,0.6692,0.6693
EURGBP,20040512,135900,0.6692,0.6693,0.6691,0.6691
EURGBP,20040512,140000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040512,140100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040512,140200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040512,140300,0.6691,0.6691,0.6690,0.6691
EURGBP,20040512,140400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040512,140500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040512,140600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040512,140700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040512,140800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040512,140900,0.6690,0.6692,0.6690,0.6692
EURGBP,20040512,141000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040512,141100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040512,141200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040512,141300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,141400,0.6697,0.6697,0.6695,0.6695
EURGBP,20040512,141500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040512,141600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040512,141700,0.6697,0.6697,0.6696,0.6697
EURGBP,20040512,141800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040512,141900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040512,142000,0.6696,0.6697,0.6695,0.6695
EURGBP,20040512,142100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,142200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,142300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040512,142400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040512,142500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040512,142600,0.6691,0.6692,0.6691,0.6691
EURGBP,20040512,142700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040512,142800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040512,142900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040512,143000,0.6692,0.6699,0.6692,0.6698
EURGBP,20040512,143100,0.6697,0.6698,0.6696,0.6697
EURGBP,20040512,143200,0.6696,0.6697,0.6695,0.6695
EURGBP,20040512,143300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040512,143400,0.6693,0.6693,0.6691,0.6692
EURGBP,20040512,143500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040512,143600,0.6692,0.6692,0.6691,0.6692
EURGBP,20040512,143700,0.6693,0.6694,0.6692,0.6693
EURGBP,20040512,143800,0.6692,0.6694,0.6692,0.6694
EURGBP,20040512,143900,0.6693,0.6694,0.6693,0.6693
EURGBP,20040512,144000,0.6694,0.6694,0.6693,0.6694
EURGBP,20040512,144100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040512,144200,0.6696,0.6699,0.6695,0.6699
EURGBP,20040512,144300,0.6700,0.6700,0.6698,0.6700
EURGBP,20040512,144400,0.6699,0.6701,0.6699,0.6700
EURGBP,20040512,144500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040512,144600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040512,144700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040512,144800,0.6699,0.6701,0.6699,0.6700
EURGBP,20040512,144900,0.6699,0.6702,0.6699,0.6702
EURGBP,20040512,145000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040512,145100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040512,145200,0.6702,0.6703,0.6702,0.6702
EURGBP,20040512,145300,0.6703,0.6704,0.6702,0.6704
EURGBP,20040512,145400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040512,145500,0.6706,0.6706,0.6703,0.6703
EURGBP,20040512,145600,0.6704,0.6704,0.6703,0.6704
EURGBP,20040512,145700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040512,145800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,145900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040512,150000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,150100,0.6705,0.6706,0.6704,0.6705
EURGBP,20040512,150200,0.6706,0.6707,0.6704,0.6704
EURGBP,20040512,150300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040512,150400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040512,150500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040512,150600,0.6705,0.6707,0.6705,0.6706
EURGBP,20040512,150700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040512,150800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,150900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,151000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,151100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040512,151200,0.6705,0.6706,0.6704,0.6705
EURGBP,20040512,151300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040512,151400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040512,151500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040512,151600,0.6704,0.6705,0.6703,0.6703
EURGBP,20040512,151700,0.6704,0.6704,0.6702,0.6703
EURGBP,20040512,151800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,151900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040512,152000,0.6702,0.6703,0.6701,0.6703
EURGBP,20040512,152100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,152200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040512,152300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,152400,0.6706,0.6707,0.6705,0.6705
EURGBP,20040512,152500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040512,152600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,152700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,152800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040512,152900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,153000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040512,153100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040512,153200,0.6704,0.6704,0.6702,0.6702
EURGBP,20040512,153300,0.6703,0.6703,0.6701,0.6701
EURGBP,20040512,153400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040512,153500,0.6702,0.6703,0.6702,0.6702
EURGBP,20040512,153600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040512,153700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040512,153800,0.6700,0.6700,0.6699,0.6700
EURGBP,20040512,153900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,154000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,154100,0.6701,0.6703,0.6701,0.6703
EURGBP,20040512,154200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,154300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040512,154400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,154500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040512,154600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040512,154700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,154800,0.6703,0.6705,0.6703,0.6705
EURGBP,20040512,154900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040512,155000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,155100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040512,155200,0.6704,0.6708,0.6704,0.6707
EURGBP,20040512,155300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040512,155400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,155500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,155600,0.6708,0.6710,0.6708,0.6709
EURGBP,20040512,155700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040512,155800,0.6707,0.6707,0.6705,0.6705
EURGBP,20040512,155900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,160000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,160100,0.6706,0.6706,0.6704,0.6704
EURGBP,20040512,160200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040512,160300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040512,160400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040512,160500,0.6702,0.6704,0.6702,0.6704
EURGBP,20040512,160600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040512,160700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040512,160800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,160900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040512,161000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040512,161100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,161200,0.6700,0.6702,0.6700,0.6702
EURGBP,20040512,161300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040512,161400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040512,161500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040512,161600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,161700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040512,161800,0.6700,0.6700,0.6699,0.6700
EURGBP,20040512,161900,0.6701,0.6704,0.6701,0.6703
EURGBP,20040512,162000,0.6704,0.6704,0.6702,0.6702
EURGBP,20040512,162100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,162200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,162300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040512,162400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040512,162500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,162600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,162700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,162800,0.6702,0.6702,0.6700,0.6700
EURGBP,20040512,162900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040512,163000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040512,163100,0.6699,0.6700,0.6699,0.6699
EURGBP,20040512,163200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040512,163300,0.6700,0.6700,0.6698,0.6698
EURGBP,20040512,163400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040512,163500,0.6698,0.6699,0.6698,0.6698
EURGBP,20040512,163600,0.6699,0.6699,0.6697,0.6697
EURGBP,20040512,163700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,163800,0.6697,0.6698,0.6696,0.6696
EURGBP,20040512,163900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040512,164000,0.6695,0.6695,0.6693,0.6694
EURGBP,20040512,164100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040512,164200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040512,164300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040512,164400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040512,164500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040512,164600,0.6695,0.6696,0.6694,0.6694
EURGBP,20040512,164700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040512,164800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040512,164900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040512,165000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040512,165100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040512,165200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040512,165300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,165400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,165500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040512,165600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040512,165700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040512,165800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040512,165900,0.6699,0.6701,0.6699,0.6701
EURGBP,20040512,170000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040512,170100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040512,170200,0.6700,0.6700,0.6697,0.6697
EURGBP,20040512,170300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040512,170400,0.6698,0.6699,0.6698,0.6698
EURGBP,20040512,170500,0.6699,0.6699,0.6697,0.6697
EURGBP,20040512,170600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040512,170700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,170800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040512,170900,0.6697,0.6697,0.6696,0.6697
EURGBP,20040512,171000,0.6696,0.6698,0.6696,0.6697
EURGBP,20040512,171100,0.6698,0.6698,0.6696,0.6696
EURGBP,20040512,171200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040512,171300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040512,171400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040512,171500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040512,171600,0.6698,0.6698,0.6697,0.6697
EURGBP,20040512,171700,0.6698,0.6699,0.6697,0.6698
EURGBP,20040512,171800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040512,171900,0.6699,0.6700,0.6698,0.6699
EURGBP,20040512,172000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040512,172100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040512,172200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040512,172300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040512,172400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040512,172500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040512,172600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040512,172700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040512,172800,0.6701,0.6702,0.6700,0.6702
EURGBP,20040512,172900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040512,173000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,173100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040512,173200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,173300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,173400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,173500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,173600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040512,173700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040512,173800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040512,173900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040512,174000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040512,174100,0.6703,0.6703,0.6701,0.6702
EURGBP,20040512,174200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040512,174300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,174400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040512,174500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040512,174600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,174700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,174800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040512,174900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040512,175000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040512,175100,0.6707,0.6708,0.6706,0.6708
EURGBP,20040512,175200,0.6707,0.6708,0.6707,0.6707
EURGBP,20040512,175300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,175400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,175500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,175600,0.6710,0.6710,0.6708,0.6709
EURGBP,20040512,175700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,175800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040512,175900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,180000,0.6711,0.6712,0.6710,0.6712
EURGBP,20040512,180100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,180200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,180300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,180400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,180500,0.6712,0.6713,0.6712,0.6712
EURGBP,20040512,180600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,180700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,180800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,180900,0.6714,0.6716,0.6713,0.6716
EURGBP,20040512,181000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040512,181100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040512,181200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,181300,0.6713,0.6714,0.6712,0.6714
EURGBP,20040512,181400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040512,181500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040512,181600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,181700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,181800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,181900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,182000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,182100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,182200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,182300,0.6714,0.6715,0.6714,0.6714
EURGBP,20040512,182400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,182500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,182600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040512,182700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040512,182800,0.6716,0.6717,0.6714,0.6717
EURGBP,20040512,182900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040512,183000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040512,183100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,183200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040512,183300,0.6714,0.6715,0.6714,0.6714
EURGBP,20040512,183400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040512,183500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,183600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,183700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040512,183800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,183900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,184000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,184100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,184200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,184300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040512,184400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,184500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,184600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,184700,0.6709,0.6711,0.6709,0.6711
EURGBP,20040512,184800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,184900,0.6710,0.6710,0.6708,0.6708
EURGBP,20040512,185000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,185100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,185200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040512,185300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,185400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,185500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040512,185600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040512,185700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040512,185800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040512,185900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040512,190000,0.6706,0.6707,0.6705,0.6706
EURGBP,20040512,190100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040512,190200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040512,190300,0.6704,0.6706,0.6703,0.6704
EURGBP,20040512,190400,0.6705,0.6705,0.6703,0.6704
EURGBP,20040512,190500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040512,190600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040512,190700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040512,190800,0.6705,0.6706,0.6704,0.6706
EURGBP,20040512,190900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,191000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,191100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040512,191200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040512,191300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040512,191400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040512,191600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040512,191700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,191800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,191900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,192000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,192100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,192200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040512,192300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,192400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,192500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,192600,0.6713,0.6714,0.6712,0.6713
EURGBP,20040512,192700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,192800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,192900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,193000,0.6713,0.6715,0.6713,0.6715
EURGBP,20040512,193100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,193200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,193300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,193400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,193500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,193600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,193700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,193800,0.6711,0.6711,0.6709,0.6709
EURGBP,20040512,193900,0.6708,0.6712,0.6708,0.6712
EURGBP,20040512,194000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,194100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040512,194200,0.6710,0.6710,0.6708,0.6708
EURGBP,20040512,194300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,194400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,194500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,194600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,194700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,194800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,194900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,195000,0.6710,0.6711,0.6709,0.6711
EURGBP,20040512,195100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,195200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,195300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,195400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,195500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,195600,0.6709,0.6710,0.6709,0.6709
EURGBP,20040512,195700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,195900,0.6709,0.6711,0.6709,0.6711
EURGBP,20040512,200000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,200100,0.6712,0.6712,0.6710,0.6711
EURGBP,20040512,200200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,200300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,200400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,200500,0.6712,0.6714,0.6712,0.6714
EURGBP,20040512,200600,0.6713,0.6713,0.6712,0.6713
EURGBP,20040512,200700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,200800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,200900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,201000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040512,201200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,201400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,201500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,201600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,201700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,201800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,201900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,202000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,202100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,202200,0.6710,0.6712,0.6710,0.6712
EURGBP,20040512,202300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,202400,0.6713,0.6715,0.6713,0.6713
EURGBP,20040512,202500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,202600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040512,202700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,202800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,202900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,203000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,203100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,203200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,203300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,203400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,203500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,203600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,203700,0.6712,0.6713,0.6712,0.6712
EURGBP,20040512,203800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,203900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,204000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,204100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,204200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,204300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,204400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040512,204500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,204600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040512,204700,0.6716,0.6716,0.6714,0.6715
EURGBP,20040512,204800,0.6716,0.6716,0.6714,0.6714
EURGBP,20040512,204900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,205000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,205100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,205200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,205300,0.6714,0.6714,0.6712,0.6712
EURGBP,20040512,205400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,205500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,205600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,205700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,205800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,205900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,210000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,210100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,210200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,210300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,210400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,210500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,210600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,210700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,210800,0.6709,0.6710,0.6708,0.6708
EURGBP,20040512,210900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,211000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040512,211100,0.6707,0.6708,0.6705,0.6705
EURGBP,20040512,211200,0.6704,0.6706,0.6703,0.6706
EURGBP,20040512,211300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040512,211400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040512,211500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,211600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,211700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040512,211800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,211900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,212000,0.6709,0.6710,0.6709,0.6709
EURGBP,20040512,212100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,212200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,212300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,212400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040512,212500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040512,212600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,212700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,212800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,212900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,213000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,213100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040512,213200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,213300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,213400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040512,213500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,213600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,213700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,213800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,213900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,214000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,214100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040512,214200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,214300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,214400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,214500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,214600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,214700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,214800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040512,214900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,215000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040512,215100,0.6714,0.6714,0.6712,0.6712
EURGBP,20040512,215200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,215300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,215400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,215500,0.6714,0.6714,0.6712,0.6712
EURGBP,20040512,215600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,215700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,215800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,215900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,220000,0.6713,0.6714,0.6712,0.6712
EURGBP,20040512,220100,0.6713,0.6713,0.6712,0.6713
EURGBP,20040512,220200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,220300,0.6714,0.6714,0.6712,0.6712
EURGBP,20040512,220400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,220500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,220600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,220700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,220800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,220900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040512,221000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,221100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,221200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,221300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,221400,0.6712,0.6713,0.6712,0.6712
EURGBP,20040512,221500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,221600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,221700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,221800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,221900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,222000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,222100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,222200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,222300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,222400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040512,222500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040512,222600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040512,222700,0.6713,0.6713,0.6712,0.6713
EURGBP,20040512,222800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,222900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,223000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,223100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040512,223800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,223900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,224000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,224100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,224200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,224800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,224900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,225700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,225800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,225900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,230000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,230100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,230200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,230300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040512,230400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,230500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,230600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,230700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,230800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,230900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040512,231000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,231100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,231200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,231300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,231400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,231500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,231600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040512,231700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,231800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040512,231900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,232000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040512,232100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,232200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,232300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,232400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,232500,0.6711,0.6711,0.6709,0.6709
EURGBP,20040512,232600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,232700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,232800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,232900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,233000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,233100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040512,233200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040512,233300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040512,233400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,233500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,233600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,233700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040512,233800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,233900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040512,234000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040512,234100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,234200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,234300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040512,234400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040512,234500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,234600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040512,234700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040512,234800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,234900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,235000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,235100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040512,235200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,235300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,235400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040512,235500,0.6715,0.6716,0.6715,0.6715
EURGBP,20040512,235600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,235700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,235800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040512,235900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,000000,0.6714,0.6714,0.6714,0.6714
EURCHF,20040512,000100,1.5388,1.5388,1.5387,1.5387
EURCHF,20040512,000200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,000300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,000400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,000500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,000600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,000700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,000800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040512,000900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,001000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,001100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040512,001200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040512,001300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040512,001400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,001500,1.5386,1.5389,1.5386,1.5389
EURCHF,20040512,001600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,001700,1.5388,1.5389,1.5388,1.5388
EURCHF,20040512,001800,1.5389,1.5389,1.5388,1.5389
EURCHF,20040512,001900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,002000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,002100,1.5387,1.5388,1.5387,1.5387
EURCHF,20040512,002200,1.5386,1.5387,1.5386,1.5386
EURCHF,20040512,002300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,002400,1.5387,1.5389,1.5387,1.5389
EURCHF,20040512,002600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,002700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,002800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040512,002900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,003000,1.5391,1.5391,1.5390,1.5391
EURCHF,20040512,003100,1.5390,1.5390,1.5388,1.5390
EURCHF,20040512,003300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,003400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,003500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,003600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,003700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,003800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,003900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,004000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,004100,1.5391,1.5392,1.5390,1.5392
EURCHF,20040512,004200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,004300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,004400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,004500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040512,004600,1.5390,1.5391,1.5389,1.5389
EURCHF,20040512,004700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,004800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,004900,1.5390,1.5390,1.5388,1.5388
EURCHF,20040512,005000,1.5387,1.5387,1.5384,1.5385
EURCHF,20040512,005100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,005200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,005300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040512,005400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,005500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,005700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,005800,1.5385,1.5385,1.5383,1.5384
EURCHF,20040512,005900,1.5383,1.5383,1.5380,1.5382
EURCHF,20040512,010000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,010100,1.5381,1.5383,1.5381,1.5383
EURCHF,20040512,010200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040512,010300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040512,010400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040512,010500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040512,010600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040512,010700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,010800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040512,010900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,011000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,011100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,011200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,011300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,011400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040512,011500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040512,011600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040512,011700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040512,011800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040512,011900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040512,012000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040512,012100,1.5379,1.5382,1.5379,1.5382
EURCHF,20040512,012200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040512,012300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,012400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,012500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040512,012600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040512,012700,1.5379,1.5381,1.5379,1.5381
EURCHF,20040512,012800,1.5383,1.5384,1.5383,1.5383
EURCHF,20040512,012900,1.5384,1.5385,1.5382,1.5385
EURCHF,20040512,013000,1.5384,1.5384,1.5383,1.5383
EURCHF,20040512,013100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040512,013200,1.5384,1.5384,1.5381,1.5382
EURCHF,20040512,013300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040512,013400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040512,013500,1.5381,1.5382,1.5380,1.5382
EURCHF,20040512,013600,1.5383,1.5385,1.5383,1.5384
EURCHF,20040512,013700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040512,013800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,013900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,014000,1.5381,1.5382,1.5380,1.5382
EURCHF,20040512,014100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,014200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040512,014300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040512,014400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040512,014500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040512,014600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,014700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040512,014800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,014900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040512,015000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040512,015100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,015200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040512,015300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,015400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040512,015500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,015600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,015700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040512,015800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040512,015900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040512,020000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040512,020100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040512,020200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,020300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040512,020400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,020500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040512,020600,1.5382,1.5382,1.5380,1.5381
EURCHF,20040512,020700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040512,020800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040512,020900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040512,021000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040512,021100,1.5383,1.5385,1.5382,1.5384
EURCHF,20040512,021200,1.5385,1.5385,1.5383,1.5383
EURCHF,20040512,021300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,021400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040512,021500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040512,021600,1.5382,1.5383,1.5382,1.5382
EURCHF,20040512,021700,1.5383,1.5383,1.5381,1.5382
EURCHF,20040512,021800,1.5383,1.5384,1.5382,1.5383
EURCHF,20040512,021900,1.5384,1.5384,1.5381,1.5381
EURCHF,20040512,022000,1.5382,1.5382,1.5380,1.5380
EURCHF,20040512,022100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,022200,1.5382,1.5382,1.5380,1.5382
EURCHF,20040512,022300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040512,022400,1.5384,1.5384,1.5382,1.5383
EURCHF,20040512,022500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040512,022600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,022700,1.5382,1.5383,1.5381,1.5382
EURCHF,20040512,022800,1.5383,1.5383,1.5382,1.5383
EURCHF,20040512,022900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040512,023000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,023100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,023200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,023300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,023400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,023500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040512,023600,1.5384,1.5385,1.5383,1.5383
EURCHF,20040512,023700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040512,023800,1.5384,1.5386,1.5384,1.5385
EURCHF,20040512,023900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,024000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,024100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040512,024200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040512,024300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,024400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,024500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,024600,1.5387,1.5388,1.5386,1.5386
EURCHF,20040512,024700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,024800,1.5387,1.5387,1.5386,1.5387
EURCHF,20040512,024900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,025000,1.5386,1.5387,1.5386,1.5386
EURCHF,20040512,025100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040512,025200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,025300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,025400,1.5390,1.5391,1.5389,1.5391
EURCHF,20040512,025500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,025600,1.5392,1.5392,1.5390,1.5391
EURCHF,20040512,025700,1.5390,1.5391,1.5389,1.5390
EURCHF,20040512,025800,1.5389,1.5389,1.5387,1.5388
EURCHF,20040512,025900,1.5390,1.5392,1.5389,1.5391
EURCHF,20040512,030000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,030100,1.5390,1.5391,1.5389,1.5389
EURCHF,20040512,030200,1.5390,1.5391,1.5387,1.5387
EURCHF,20040512,030300,1.5386,1.5388,1.5386,1.5387
EURCHF,20040512,030400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040512,030500,1.5389,1.5390,1.5388,1.5390
EURCHF,20040512,030600,1.5389,1.5392,1.5389,1.5391
EURCHF,20040512,030700,1.5390,1.5393,1.5390,1.5393
EURCHF,20040512,030800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040512,030900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040512,031000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,031100,1.5393,1.5393,1.5392,1.5393
EURCHF,20040512,031200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040512,031300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,031400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,031500,1.5390,1.5391,1.5390,1.5390
EURCHF,20040512,031600,1.5391,1.5391,1.5389,1.5390
EURCHF,20040512,031700,1.5391,1.5391,1.5389,1.5389
EURCHF,20040512,031800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,031900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,032000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040512,032100,1.5388,1.5388,1.5386,1.5387
EURCHF,20040512,032200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,032300,1.5387,1.5388,1.5386,1.5388
EURCHF,20040512,032400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,032500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,032600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,032700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,032800,1.5387,1.5387,1.5386,1.5387
EURCHF,20040512,032900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,033000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,033100,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,033200,1.5385,1.5387,1.5385,1.5387
EURCHF,20040512,033300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,033400,1.5388,1.5389,1.5387,1.5387
EURCHF,20040512,033500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040512,033600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,033700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040512,033800,1.5389,1.5389,1.5387,1.5388
EURCHF,20040512,033900,1.5387,1.5388,1.5387,1.5387
EURCHF,20040512,034000,1.5388,1.5388,1.5386,1.5387
EURCHF,20040512,034100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,034200,1.5386,1.5386,1.5384,1.5384
EURCHF,20040512,034300,1.5385,1.5385,1.5383,1.5384
EURCHF,20040512,034400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,034500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,034600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,034700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,034800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040512,034900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040512,035000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,035100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040512,035200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040512,035300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040512,035400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,035500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,035600,1.5385,1.5386,1.5384,1.5385
EURCHF,20040512,035700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040512,035800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,035900,1.5384,1.5384,1.5383,1.5384
EURCHF,20040512,040000,1.5383,1.5385,1.5383,1.5385
EURCHF,20040512,040100,1.5387,1.5388,1.5385,1.5385
EURCHF,20040512,040200,1.5384,1.5385,1.5384,1.5384
EURCHF,20040512,040300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,040400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,040500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,040600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,040700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,040800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,040900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,041000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040512,041100,1.5385,1.5386,1.5384,1.5386
EURCHF,20040512,041200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,041300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,041400,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,041500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,041600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,041700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,041800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040512,041900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,042000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,042100,1.5386,1.5387,1.5385,1.5385
EURCHF,20040512,042200,1.5386,1.5388,1.5386,1.5387
EURCHF,20040512,042300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040512,042400,1.5388,1.5388,1.5386,1.5386
EURCHF,20040512,042500,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,042600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,042700,1.5387,1.5389,1.5387,1.5388
EURCHF,20040512,042800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,042900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,043000,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,043100,1.5388,1.5388,1.5387,1.5387
EURCHF,20040512,043200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,043300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,043400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,043500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,043600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,043700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,043800,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,043900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,044000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040512,044100,1.5387,1.5387,1.5386,1.5387
EURCHF,20040512,044200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,044300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040512,044400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040512,044500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040512,044600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,044700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,044800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040512,044900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040512,045000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,045100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,045200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,045300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040512,045400,1.5387,1.5389,1.5387,1.5389
EURCHF,20040512,045500,1.5390,1.5391,1.5390,1.5390
EURCHF,20040512,045600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,045700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040512,045800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,045900,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,050000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040512,050100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,050200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,050300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,050400,1.5387,1.5389,1.5387,1.5389
EURCHF,20040512,050500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,050600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,050700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,050800,1.5390,1.5390,1.5389,1.5390
EURCHF,20040512,050900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,051000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,051100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,051200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,051300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040512,051400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,051500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,051600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,051700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,051800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,051900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,052000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,052100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,052200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,052300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,052400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,052500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,052600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,052700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,052800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040512,052900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,053000,1.5392,1.5392,1.5390,1.5390
EURCHF,20040512,053100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040512,053200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040512,053300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040512,053400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,053500,1.5389,1.5389,1.5388,1.5389
EURCHF,20040512,053600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,053700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,053800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,053900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040512,054000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040512,054100,1.5390,1.5390,1.5389,1.5390
EURCHF,20040512,054200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,054900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040512,055000,1.5389,1.5390,1.5388,1.5389
EURCHF,20040512,055100,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,055200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,055300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,055400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,055500,1.5389,1.5390,1.5389,1.5389
EURCHF,20040512,055600,1.5390,1.5390,1.5388,1.5389
EURCHF,20040512,055700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,055800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,055900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,060000,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,060100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,060200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,060300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,060400,1.5388,1.5390,1.5388,1.5389
EURCHF,20040512,060500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040512,060600,1.5390,1.5393,1.5390,1.5393
EURCHF,20040512,060700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,060800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,060900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,061000,1.5394,1.5394,1.5390,1.5390
EURCHF,20040512,061100,1.5389,1.5391,1.5389,1.5389
EURCHF,20040512,061200,1.5390,1.5390,1.5389,1.5390
EURCHF,20040512,061300,1.5392,1.5394,1.5392,1.5393
EURCHF,20040512,061400,1.5392,1.5393,1.5391,1.5393
EURCHF,20040512,061500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,061600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,061700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,061800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,061900,1.5393,1.5395,1.5393,1.5395
EURCHF,20040512,062000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040512,062100,1.5394,1.5394,1.5392,1.5392
EURCHF,20040512,062200,1.5393,1.5394,1.5392,1.5392
EURCHF,20040512,062300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,062400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,062500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,062600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,062700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,062800,1.5393,1.5393,1.5392,1.5393
EURCHF,20040512,062900,1.5392,1.5394,1.5392,1.5394
EURCHF,20040512,063000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,063100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,063200,1.5393,1.5393,1.5392,1.5393
EURCHF,20040512,063300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,063400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,063500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,063600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,063700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,063800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,063900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,064000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,064100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040512,064200,1.5393,1.5394,1.5392,1.5393
EURCHF,20040512,064300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,064400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,064500,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,064600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,064700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,064800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040512,064900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,065000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,065100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040512,065200,1.5392,1.5394,1.5392,1.5394
EURCHF,20040512,065300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,065400,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,065500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,065600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040512,065700,1.5392,1.5394,1.5392,1.5392
EURCHF,20040512,065800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,070000,1.5392,1.5392,1.5391,1.5392
EURCHF,20040512,070100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040512,070200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,070300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040512,070400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040512,070500,1.5392,1.5393,1.5392,1.5392
EURCHF,20040512,070600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,070700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,070800,1.5392,1.5393,1.5392,1.5392
EURCHF,20040512,070900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,071000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,071100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,071200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,071300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040512,071400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040512,071500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,071600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040512,071700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,071800,1.5389,1.5391,1.5389,1.5390
EURCHF,20040512,071900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040512,072000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040512,072100,1.5391,1.5392,1.5390,1.5392
EURCHF,20040512,072200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,072300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040512,072400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,072500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,072600,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,072700,1.5391,1.5395,1.5391,1.5395
EURCHF,20040512,072800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,072900,1.5395,1.5395,1.5392,1.5392
EURCHF,20040512,073000,1.5393,1.5394,1.5392,1.5393
EURCHF,20040512,073100,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,073200,1.5393,1.5394,1.5392,1.5393
EURCHF,20040512,073300,1.5392,1.5394,1.5392,1.5393
EURCHF,20040512,073400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,073500,1.5395,1.5396,1.5395,1.5395
EURCHF,20040512,073600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,073700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,073800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,073900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040512,074000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,074100,1.5395,1.5396,1.5394,1.5396
EURCHF,20040512,074200,1.5395,1.5395,1.5394,1.5395
EURCHF,20040512,074300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040512,074400,1.5396,1.5397,1.5396,1.5396
EURCHF,20040512,074500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040512,074600,1.5395,1.5395,1.5394,1.5395
EURCHF,20040512,074700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,074800,1.5396,1.5396,1.5395,1.5396
EURCHF,20040512,074900,1.5397,1.5397,1.5396,1.5396
EURCHF,20040512,075000,1.5397,1.5398,1.5396,1.5396
EURCHF,20040512,075100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040512,075200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,075300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040512,075400,1.5396,1.5398,1.5396,1.5398
EURCHF,20040512,075500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,075600,1.5400,1.5400,1.5399,1.5400
EURCHF,20040512,075700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040512,075800,1.5401,1.5401,1.5399,1.5401
EURCHF,20040512,075900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040512,080000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,080100,1.5397,1.5399,1.5397,1.5399
EURCHF,20040512,080200,1.5398,1.5399,1.5397,1.5399
EURCHF,20040512,080300,1.5400,1.5400,1.5398,1.5398
EURCHF,20040512,080400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,080500,1.5399,1.5399,1.5398,1.5399
EURCHF,20040512,080600,1.5400,1.5401,1.5399,1.5401
EURCHF,20040512,080700,1.5402,1.5404,1.5402,1.5404
EURCHF,20040512,080800,1.5403,1.5403,1.5401,1.5402
EURCHF,20040512,080900,1.5401,1.5402,1.5400,1.5401
EURCHF,20040512,081000,1.5402,1.5403,1.5401,1.5403
EURCHF,20040512,081100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040512,081200,1.5402,1.5402,1.5398,1.5398
EURCHF,20040512,081300,1.5397,1.5398,1.5396,1.5398
EURCHF,20040512,081400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,081500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,081600,1.5400,1.5402,1.5400,1.5402
EURCHF,20040512,081700,1.5403,1.5403,1.5400,1.5401
EURCHF,20040512,081800,1.5402,1.5403,1.5401,1.5401
EURCHF,20040512,081900,1.5400,1.5401,1.5399,1.5401
EURCHF,20040512,082000,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,082100,1.5400,1.5401,1.5399,1.5399
EURCHF,20040512,082200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,082300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040512,082400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,082500,1.5398,1.5399,1.5397,1.5398
EURCHF,20040512,082600,1.5399,1.5399,1.5398,1.5399
EURCHF,20040512,082700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,082800,1.5398,1.5401,1.5398,1.5399
EURCHF,20040512,082900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,083000,1.5400,1.5400,1.5398,1.5400
EURCHF,20040512,083100,1.5399,1.5401,1.5399,1.5401
EURCHF,20040512,083200,1.5400,1.5401,1.5398,1.5398
EURCHF,20040512,083300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040512,083400,1.5398,1.5399,1.5398,1.5398
EURCHF,20040512,083500,1.5399,1.5399,1.5398,1.5398
EURCHF,20040512,083600,1.5397,1.5399,1.5396,1.5399
EURCHF,20040512,083700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,083800,1.5399,1.5400,1.5399,1.5399
EURCHF,20040512,083900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,084000,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,084100,1.5399,1.5399,1.5397,1.5397
EURCHF,20040512,084200,1.5398,1.5398,1.5397,1.5398
EURCHF,20040512,084300,1.5399,1.5400,1.5398,1.5398
EURCHF,20040512,084500,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,084600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040512,084700,1.5398,1.5399,1.5397,1.5397
EURCHF,20040512,084800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,084900,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,085000,1.5398,1.5400,1.5398,1.5400
EURCHF,20040512,085100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,085200,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,085300,1.5401,1.5401,1.5399,1.5400
EURCHF,20040512,085400,1.5401,1.5401,1.5399,1.5400
EURCHF,20040512,085500,1.5401,1.5402,1.5401,1.5402
EURCHF,20040512,085600,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,085700,1.5402,1.5403,1.5402,1.5402
EURCHF,20040512,085800,1.5403,1.5403,1.5401,1.5402
EURCHF,20040512,085900,1.5403,1.5404,1.5403,1.5404
EURCHF,20040512,090000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040512,090100,1.5402,1.5403,1.5402,1.5403
EURCHF,20040512,090200,1.5402,1.5403,1.5401,1.5403
EURCHF,20040512,090300,1.5402,1.5403,1.5402,1.5402
EURCHF,20040512,090400,1.5403,1.5403,1.5401,1.5403
EURCHF,20040512,090500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040512,090600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040512,090700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,090800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,090900,1.5406,1.5408,1.5406,1.5406
EURCHF,20040512,091000,1.5405,1.5407,1.5405,1.5406
EURCHF,20040512,091100,1.5405,1.5408,1.5405,1.5407
EURCHF,20040512,091200,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,091300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,091400,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,091500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,091600,1.5409,1.5409,1.5406,1.5406
EURCHF,20040512,091700,1.5407,1.5407,1.5404,1.5404
EURCHF,20040512,091800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,091900,1.5403,1.5405,1.5403,1.5404
EURCHF,20040512,092000,1.5405,1.5406,1.5404,1.5406
EURCHF,20040512,092100,1.5405,1.5408,1.5405,1.5408
EURCHF,20040512,092200,1.5407,1.5409,1.5407,1.5409
EURCHF,20040512,092300,1.5408,1.5409,1.5408,1.5408
EURCHF,20040512,092400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040512,092500,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,092600,1.5409,1.5410,1.5407,1.5408
EURCHF,20040512,092700,1.5407,1.5408,1.5407,1.5407
EURCHF,20040512,092800,1.5408,1.5408,1.5406,1.5406
EURCHF,20040512,092900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,093000,1.5407,1.5407,1.5404,1.5405
EURCHF,20040512,093100,1.5404,1.5406,1.5404,1.5406
EURCHF,20040512,093200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,093300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040512,093400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,093500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040512,093600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,093700,1.5406,1.5408,1.5406,1.5407
EURCHF,20040512,093800,1.5408,1.5410,1.5408,1.5410
EURCHF,20040512,093900,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,094000,1.5408,1.5410,1.5408,1.5410
EURCHF,20040512,094100,1.5409,1.5409,1.5408,1.5409
EURCHF,20040512,094200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040512,094300,1.5410,1.5412,1.5410,1.5412
EURCHF,20040512,094400,1.5411,1.5412,1.5411,1.5411
EURCHF,20040512,094500,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,094600,1.5409,1.5410,1.5409,1.5409
EURCHF,20040512,094700,1.5410,1.5411,1.5409,1.5409
EURCHF,20040512,094800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040512,094900,1.5412,1.5412,1.5410,1.5410
EURCHF,20040512,095000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,095100,1.5411,1.5411,1.5408,1.5409
EURCHF,20040512,095200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040512,095300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040512,095400,1.5408,1.5409,1.5408,1.5409
EURCHF,20040512,095500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040512,095600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040512,095700,1.5408,1.5409,1.5408,1.5408
EURCHF,20040512,095800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040512,095900,1.5406,1.5407,1.5405,1.5406
EURCHF,20040512,100000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,100100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,100200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,100300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,100400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,100500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,100600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,100700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040512,100800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040512,100900,1.5403,1.5405,1.5403,1.5403
EURCHF,20040512,101000,1.5404,1.5406,1.5404,1.5405
EURCHF,20040512,101100,1.5406,1.5406,1.5405,1.5406
EURCHF,20040512,101200,1.5405,1.5407,1.5405,1.5407
EURCHF,20040512,101300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040512,101400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,101500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040512,101600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,101700,1.5407,1.5407,1.5405,1.5406
EURCHF,20040512,101800,1.5405,1.5407,1.5405,1.5406
EURCHF,20040512,101900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,102000,1.5407,1.5408,1.5405,1.5408
EURCHF,20040512,102100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,102200,1.5407,1.5407,1.5405,1.5406
EURCHF,20040512,102300,1.5407,1.5407,1.5405,1.5405
EURCHF,20040512,102400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040512,102500,1.5403,1.5405,1.5403,1.5405
EURCHF,20040512,102600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040512,102700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040512,102800,1.5404,1.5405,1.5403,1.5403
EURCHF,20040512,102900,1.5404,1.5405,1.5404,1.5404
EURCHF,20040512,103000,1.5405,1.5406,1.5404,1.5406
EURCHF,20040512,103100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040512,103200,1.5408,1.5410,1.5408,1.5408
EURCHF,20040512,103300,1.5409,1.5409,1.5408,1.5409
EURCHF,20040512,103400,1.5408,1.5410,1.5408,1.5410
EURCHF,20040512,103500,1.5408,1.5410,1.5408,1.5408
EURCHF,20040512,103600,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,103700,1.5408,1.5410,1.5408,1.5410
EURCHF,20040512,103800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,103900,1.5409,1.5410,1.5408,1.5410
EURCHF,20040512,104000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040512,104100,1.5408,1.5410,1.5408,1.5410
EURCHF,20040512,104200,1.5408,1.5409,1.5406,1.5406
EURCHF,20040512,104300,1.5407,1.5407,1.5403,1.5403
EURCHF,20040512,104400,1.5404,1.5406,1.5404,1.5406
EURCHF,20040512,104500,1.5405,1.5405,1.5403,1.5403
EURCHF,20040512,104600,1.5405,1.5405,1.5403,1.5403
EURCHF,20040512,104700,1.5401,1.5403,1.5401,1.5403
EURCHF,20040512,104800,1.5402,1.5404,1.5401,1.5404
EURCHF,20040512,104900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040512,105000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,105100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040512,105200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,105300,1.5406,1.5407,1.5405,1.5405
EURCHF,20040512,105400,1.5404,1.5405,1.5403,1.5405
EURCHF,20040512,105500,1.5406,1.5406,1.5404,1.5406
EURCHF,20040512,105600,1.5407,1.5407,1.5405,1.5405
EURCHF,20040512,105700,1.5406,1.5406,1.5405,1.5406
EURCHF,20040512,105800,1.5405,1.5405,1.5403,1.5403
EURCHF,20040512,105900,1.5404,1.5405,1.5403,1.5405
EURCHF,20040512,110000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,110100,1.5404,1.5405,1.5404,1.5404
EURCHF,20040512,110200,1.5403,1.5405,1.5403,1.5404
EURCHF,20040512,110300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,110400,1.5403,1.5403,1.5402,1.5403
EURCHF,20040512,110500,1.5403,1.5403,1.5402,1.5403
EURCHF,20040512,110600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040512,110700,1.5402,1.5404,1.5402,1.5404
EURCHF,20040512,110800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040512,110900,1.5403,1.5406,1.5403,1.5406
EURCHF,20040512,111000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,111100,1.5405,1.5408,1.5405,1.5408
EURCHF,20040512,111200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040512,111300,1.5405,1.5407,1.5405,1.5406
EURCHF,20040512,111400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040512,111500,1.5407,1.5408,1.5404,1.5404
EURCHF,20040512,111600,1.5405,1.5407,1.5405,1.5405
EURCHF,20040512,111700,1.5406,1.5406,1.5405,1.5406
EURCHF,20040512,111800,1.5407,1.5407,1.5405,1.5406
EURCHF,20040512,111900,1.5405,1.5407,1.5405,1.5406
EURCHF,20040512,112000,1.5408,1.5408,1.5406,1.5407
EURCHF,20040512,112100,1.5406,1.5408,1.5406,1.5407
EURCHF,20040512,112200,1.5408,1.5408,1.5406,1.5406
EURCHF,20040512,112300,1.5407,1.5407,1.5406,1.5407
EURCHF,20040512,112400,1.5406,1.5407,1.5405,1.5406
EURCHF,20040512,112500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040512,112600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040512,112700,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,112800,1.5407,1.5409,1.5407,1.5409
EURCHF,20040512,112900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040512,113000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040512,113100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040512,113200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,113300,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,113400,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,113500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040512,113600,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,113700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,113800,1.5407,1.5408,1.5406,1.5407
EURCHF,20040512,113900,1.5406,1.5407,1.5405,1.5407
EURCHF,20040512,114000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040512,114100,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,114200,1.5410,1.5411,1.5409,1.5411
EURCHF,20040512,114300,1.5410,1.5412,1.5410,1.5411
EURCHF,20040512,114400,1.5410,1.5410,1.5406,1.5408
EURCHF,20040512,114500,1.5407,1.5408,1.5406,1.5407
EURCHF,20040512,114600,1.5406,1.5408,1.5406,1.5407
EURCHF,20040512,114700,1.5408,1.5409,1.5408,1.5408
EURCHF,20040512,114800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040512,114900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,115000,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,115100,1.5409,1.5409,1.5405,1.5407
EURCHF,20040512,115200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,115300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040512,115400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,115500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,115600,1.5407,1.5409,1.5407,1.5409
EURCHF,20040512,115700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040512,115800,1.5408,1.5411,1.5408,1.5411
EURCHF,20040512,115900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040512,120000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040512,120100,1.5411,1.5411,1.5408,1.5409
EURCHF,20040512,120200,1.5410,1.5411,1.5409,1.5410
EURCHF,20040512,120300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,120400,1.5409,1.5411,1.5409,1.5409
EURCHF,20040512,120500,1.5410,1.5411,1.5409,1.5409
EURCHF,20040512,120600,1.5410,1.5411,1.5410,1.5410
EURCHF,20040512,120700,1.5411,1.5411,1.5408,1.5408
EURCHF,20040512,120800,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,120900,1.5408,1.5411,1.5408,1.5411
EURCHF,20040512,121000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040512,121100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040512,121200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040512,121300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040512,121400,1.5412,1.5413,1.5411,1.5411
EURCHF,20040512,121500,1.5410,1.5413,1.5410,1.5413
EURCHF,20040512,121600,1.5414,1.5414,1.5411,1.5411
EURCHF,20040512,121700,1.5410,1.5412,1.5407,1.5407
EURCHF,20040512,121800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040512,121900,1.5408,1.5408,1.5405,1.5405
EURCHF,20040512,122000,1.5406,1.5408,1.5406,1.5406
EURCHF,20040512,122100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040512,122200,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,122300,1.5409,1.5409,1.5406,1.5406
EURCHF,20040512,122400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,122500,1.5408,1.5408,1.5406,1.5407
EURCHF,20040512,122600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,122700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040512,122800,1.5407,1.5408,1.5405,1.5406
EURCHF,20040512,122900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040512,123000,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,123100,1.5407,1.5409,1.5407,1.5409
EURCHF,20040512,123200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040512,123300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,123400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040512,123500,1.5407,1.5407,1.5405,1.5406
EURCHF,20040512,123600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,123700,1.5409,1.5411,1.5408,1.5408
EURCHF,20040512,123800,1.5410,1.5413,1.5410,1.5413
EURCHF,20040512,123900,1.5414,1.5414,1.5411,1.5411
EURCHF,20040512,124000,1.5412,1.5412,1.5410,1.5410
EURCHF,20040512,124100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,124200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,124300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040512,124400,1.5412,1.5412,1.5410,1.5410
EURCHF,20040512,124500,1.5411,1.5413,1.5411,1.5413
EURCHF,20040512,124600,1.5414,1.5414,1.5412,1.5413
EURCHF,20040512,124700,1.5414,1.5414,1.5412,1.5413
EURCHF,20040512,124800,1.5415,1.5415,1.5414,1.5415
EURCHF,20040512,124900,1.5414,1.5415,1.5413,1.5413
EURCHF,20040512,125000,1.5414,1.5414,1.5412,1.5413
EURCHF,20040512,125100,1.5414,1.5415,1.5413,1.5414
EURCHF,20040512,125200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040512,125300,1.5414,1.5415,1.5413,1.5415
EURCHF,20040512,125400,1.5414,1.5415,1.5412,1.5415
EURCHF,20040512,125500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040512,125600,1.5415,1.5416,1.5414,1.5414
EURCHF,20040512,125700,1.5413,1.5415,1.5413,1.5415
EURCHF,20040512,125800,1.5413,1.5415,1.5413,1.5415
EURCHF,20040512,125900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040512,130000,1.5412,1.5415,1.5412,1.5414
EURCHF,20040512,130100,1.5415,1.5415,1.5414,1.5415
EURCHF,20040512,130200,1.5414,1.5415,1.5413,1.5414
EURCHF,20040512,130300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040512,130400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040512,130500,1.5416,1.5418,1.5416,1.5418
EURCHF,20040512,130600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040512,130700,1.5417,1.5418,1.5416,1.5416
EURCHF,20040512,130800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040512,130900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040512,131000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040512,131100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040512,131200,1.5414,1.5414,1.5412,1.5412
EURCHF,20040512,131300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040512,131400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040512,131500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040512,131600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040512,131700,1.5412,1.5413,1.5412,1.5412
EURCHF,20040512,131800,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,131900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040512,132000,1.5410,1.5410,1.5406,1.5406
EURCHF,20040512,132100,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,132200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,132300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,132400,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,132500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,132600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040512,132700,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,132800,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,132900,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,133000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040512,133100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,133200,1.5407,1.5409,1.5407,1.5408
EURCHF,20040512,133300,1.5409,1.5410,1.5408,1.5410
EURCHF,20040512,133400,1.5409,1.5410,1.5408,1.5410
EURCHF,20040512,133500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040512,133600,1.5410,1.5413,1.5410,1.5413
EURCHF,20040512,133700,1.5414,1.5414,1.5412,1.5412
EURCHF,20040512,133800,1.5413,1.5413,1.5411,1.5411
EURCHF,20040512,133900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040512,134000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040512,134100,1.5413,1.5414,1.5412,1.5413
EURCHF,20040512,134200,1.5412,1.5413,1.5412,1.5413
EURCHF,20040512,134300,1.5414,1.5414,1.5412,1.5412
EURCHF,20040512,134400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040512,134500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040512,134600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040512,134700,1.5411,1.5412,1.5411,1.5411
EURCHF,20040512,134800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040512,134900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040512,135000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040512,135100,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,135200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,135300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,135400,1.5409,1.5411,1.5409,1.5410
EURCHF,20040512,135500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040512,135600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,135700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,135800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,135900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040512,140000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040512,140100,1.5410,1.5411,1.5410,1.5410
EURCHF,20040512,140200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,140300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,140400,1.5409,1.5410,1.5409,1.5409
EURCHF,20040512,140500,1.5408,1.5410,1.5408,1.5408
EURCHF,20040512,140600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,140700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,140800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,140900,1.5411,1.5411,1.5409,1.5410
EURCHF,20040512,141000,1.5409,1.5410,1.5408,1.5408
EURCHF,20040512,141100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040512,141200,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,141300,1.5410,1.5411,1.5408,1.5408
EURCHF,20040512,141400,1.5409,1.5409,1.5407,1.5407
EURCHF,20040512,141500,1.5406,1.5408,1.5406,1.5406
EURCHF,20040512,141600,1.5407,1.5407,1.5406,1.5407
EURCHF,20040512,141700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040512,141800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,141900,1.5402,1.5403,1.5401,1.5403
EURCHF,20040512,142000,1.5402,1.5405,1.5402,1.5404
EURCHF,20040512,142100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040512,142200,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,142300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,142400,1.5409,1.5409,1.5407,1.5407
EURCHF,20040512,142500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040512,142600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040512,142700,1.5408,1.5408,1.5404,1.5405
EURCHF,20040512,142800,1.5406,1.5407,1.5404,1.5405
EURCHF,20040512,142900,1.5404,1.5405,1.5403,1.5405
EURCHF,20040512,143000,1.5408,1.5408,1.5403,1.5405
EURCHF,20040512,143100,1.5404,1.5407,1.5404,1.5407
EURCHF,20040512,143200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,143300,1.5407,1.5407,1.5405,1.5406
EURCHF,20040512,143400,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,143500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040512,143600,1.5406,1.5408,1.5405,1.5405
EURCHF,20040512,143700,1.5406,1.5408,1.5406,1.5408
EURCHF,20040512,143800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040512,143900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,144000,1.5408,1.5411,1.5408,1.5409
EURCHF,20040512,144100,1.5410,1.5410,1.5406,1.5406
EURCHF,20040512,144200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040512,144300,1.5406,1.5408,1.5405,1.5406
EURCHF,20040512,144400,1.5407,1.5408,1.5406,1.5408
EURCHF,20040512,144500,1.5407,1.5408,1.5404,1.5404
EURCHF,20040512,144600,1.5403,1.5403,1.5401,1.5403
EURCHF,20040512,144700,1.5402,1.5408,1.5402,1.5408
EURCHF,20040512,144800,1.5407,1.5408,1.5405,1.5405
EURCHF,20040512,144900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,145000,1.5407,1.5410,1.5407,1.5408
EURCHF,20040512,145100,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,145200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040512,145300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,145400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040512,145500,1.5411,1.5411,1.5409,1.5410
EURCHF,20040512,145600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040512,145700,1.5409,1.5410,1.5408,1.5409
EURCHF,20040512,145800,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,145900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040512,150000,1.5410,1.5410,1.5408,1.5408
EURCHF,20040512,150100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040512,150200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040512,150300,1.5405,1.5405,1.5402,1.5403
EURCHF,20040512,150400,1.5402,1.5403,1.5401,1.5402
EURCHF,20040512,150500,1.5401,1.5402,1.5399,1.5400
EURCHF,20040512,150600,1.5399,1.5401,1.5399,1.5400
EURCHF,20040512,150700,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,150800,1.5401,1.5402,1.5401,1.5401
EURCHF,20040512,150900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040512,151000,1.5400,1.5400,1.5398,1.5399
EURCHF,20040512,151100,1.5398,1.5398,1.5397,1.5398
EURCHF,20040512,151200,1.5397,1.5399,1.5397,1.5398
EURCHF,20040512,151300,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,151400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040512,151500,1.5398,1.5399,1.5396,1.5398
EURCHF,20040512,151600,1.5397,1.5399,1.5397,1.5398
EURCHF,20040512,151700,1.5397,1.5399,1.5397,1.5399
EURCHF,20040512,151800,1.5398,1.5399,1.5397,1.5398
EURCHF,20040512,151900,1.5397,1.5397,1.5392,1.5393
EURCHF,20040512,152000,1.5392,1.5394,1.5392,1.5393
EURCHF,20040512,152100,1.5392,1.5393,1.5391,1.5391
EURCHF,20040512,152200,1.5392,1.5393,1.5392,1.5392
EURCHF,20040512,152300,1.5391,1.5394,1.5391,1.5393
EURCHF,20040512,152400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,152500,1.5392,1.5392,1.5389,1.5389
EURCHF,20040512,152600,1.5390,1.5390,1.5388,1.5389
EURCHF,20040512,152700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040512,152800,1.5392,1.5393,1.5391,1.5391
EURCHF,20040512,152900,1.5392,1.5393,1.5391,1.5393
EURCHF,20040512,153000,1.5392,1.5394,1.5392,1.5393
EURCHF,20040512,153100,1.5394,1.5394,1.5392,1.5393
EURCHF,20040512,153200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040512,153300,1.5389,1.5391,1.5389,1.5389
EURCHF,20040512,153400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040512,153500,1.5389,1.5390,1.5387,1.5390
EURCHF,20040512,153600,1.5389,1.5390,1.5389,1.5390
EURCHF,20040512,153700,1.5391,1.5391,1.5389,1.5391
EURCHF,20040512,153800,1.5392,1.5392,1.5390,1.5391
EURCHF,20040512,153900,1.5392,1.5393,1.5391,1.5393
EURCHF,20040512,154000,1.5392,1.5393,1.5391,1.5392
EURCHF,20040512,154100,1.5391,1.5393,1.5391,1.5391
EURCHF,20040512,154200,1.5390,1.5391,1.5389,1.5389
EURCHF,20040512,154300,1.5391,1.5391,1.5390,1.5391
EURCHF,20040512,154400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040512,154500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040512,154600,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,154700,1.5391,1.5394,1.5391,1.5394
EURCHF,20040512,154800,1.5393,1.5395,1.5393,1.5395
EURCHF,20040512,154900,1.5394,1.5395,1.5394,1.5394
EURCHF,20040512,155000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,155100,1.5395,1.5395,1.5393,1.5393
EURCHF,20040512,155200,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,155300,1.5393,1.5394,1.5392,1.5394
EURCHF,20040512,155400,1.5392,1.5394,1.5392,1.5392
EURCHF,20040512,155500,1.5393,1.5395,1.5393,1.5395
EURCHF,20040512,155600,1.5394,1.5395,1.5393,1.5393
EURCHF,20040512,155700,1.5392,1.5394,1.5391,1.5394
EURCHF,20040512,155800,1.5393,1.5395,1.5393,1.5394
EURCHF,20040512,155900,1.5396,1.5396,1.5394,1.5394
EURCHF,20040512,160000,1.5395,1.5395,1.5393,1.5393
EURCHF,20040512,160100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040512,160200,1.5393,1.5395,1.5393,1.5395
EURCHF,20040512,160300,1.5396,1.5397,1.5396,1.5397
EURCHF,20040512,160400,1.5396,1.5396,1.5394,1.5394
EURCHF,20040512,160500,1.5393,1.5393,1.5391,1.5391
EURCHF,20040512,160600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040512,160700,1.5386,1.5387,1.5385,1.5386
EURCHF,20040512,160800,1.5388,1.5388,1.5386,1.5386
EURCHF,20040512,160900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,161000,1.5385,1.5385,1.5383,1.5384
EURCHF,20040512,161100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040512,161200,1.5384,1.5384,1.5378,1.5378
EURCHF,20040512,161300,1.5380,1.5382,1.5380,1.5381
EURCHF,20040512,161400,1.5382,1.5382,1.5379,1.5382
EURCHF,20040512,161500,1.5381,1.5384,1.5381,1.5384
EURCHF,20040512,161600,1.5385,1.5385,1.5383,1.5383
EURCHF,20040512,161700,1.5384,1.5386,1.5384,1.5384
EURCHF,20040512,161800,1.5383,1.5385,1.5383,1.5384
EURCHF,20040512,161900,1.5385,1.5387,1.5385,1.5385
EURCHF,20040512,162000,1.5386,1.5386,1.5383,1.5383
EURCHF,20040512,162100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040512,162200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040512,162300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040512,162400,1.5381,1.5381,1.5378,1.5378
EURCHF,20040512,162500,1.5377,1.5377,1.5373,1.5374
EURCHF,20040512,162600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040512,162700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040512,162800,1.5372,1.5373,1.5371,1.5372
EURCHF,20040512,162900,1.5373,1.5374,1.5372,1.5373
EURCHF,20040512,163000,1.5374,1.5375,1.5373,1.5374
EURCHF,20040512,163100,1.5375,1.5375,1.5374,1.5375
EURCHF,20040512,163200,1.5377,1.5380,1.5377,1.5380
EURCHF,20040512,163300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040512,163400,1.5381,1.5382,1.5380,1.5381
EURCHF,20040512,163500,1.5380,1.5380,1.5375,1.5375
EURCHF,20040512,163600,1.5376,1.5376,1.5374,1.5374
EURCHF,20040512,163700,1.5373,1.5375,1.5373,1.5375
EURCHF,20040512,163800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040512,163900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040512,164000,1.5375,1.5377,1.5375,1.5377
EURCHF,20040512,164100,1.5376,1.5376,1.5373,1.5373
EURCHF,20040512,164200,1.5374,1.5374,1.5369,1.5369
EURCHF,20040512,164300,1.5370,1.5370,1.5367,1.5367
EURCHF,20040512,164400,1.5368,1.5369,1.5367,1.5367
EURCHF,20040512,164500,1.5368,1.5368,1.5367,1.5368
EURCHF,20040512,164600,1.5367,1.5369,1.5367,1.5369
EURCHF,20040512,164700,1.5368,1.5368,1.5367,1.5367
EURCHF,20040512,164800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040512,164900,1.5370,1.5370,1.5369,1.5370
EURCHF,20040512,165000,1.5369,1.5371,1.5369,1.5370
EURCHF,20040512,165100,1.5371,1.5371,1.5369,1.5369
EURCHF,20040512,165200,1.5370,1.5371,1.5370,1.5370
EURCHF,20040512,165300,1.5371,1.5378,1.5371,1.5377
EURCHF,20040512,165400,1.5376,1.5378,1.5375,1.5378
EURCHF,20040512,165500,1.5377,1.5378,1.5376,1.5376
EURCHF,20040512,165600,1.5375,1.5377,1.5373,1.5373
EURCHF,20040512,165700,1.5376,1.5376,1.5371,1.5373
EURCHF,20040512,165800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040512,165900,1.5374,1.5374,1.5372,1.5372
EURCHF,20040512,170000,1.5373,1.5374,1.5372,1.5373
EURCHF,20040512,170100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040512,170200,1.5372,1.5372,1.5370,1.5371
EURCHF,20040512,170300,1.5370,1.5374,1.5370,1.5374
EURCHF,20040512,170400,1.5373,1.5373,1.5370,1.5373
EURCHF,20040512,170500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040512,170600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040512,170700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040512,170800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040512,170900,1.5370,1.5371,1.5369,1.5370
EURCHF,20040512,171000,1.5371,1.5371,1.5369,1.5369
EURCHF,20040512,171100,1.5371,1.5371,1.5369,1.5369
EURCHF,20040512,171200,1.5370,1.5370,1.5368,1.5369
EURCHF,20040512,171300,1.5368,1.5370,1.5368,1.5369
EURCHF,20040512,171400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040512,171500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040512,171600,1.5369,1.5372,1.5369,1.5370
EURCHF,20040512,171700,1.5371,1.5372,1.5370,1.5372
EURCHF,20040512,171800,1.5371,1.5373,1.5371,1.5373
EURCHF,20040512,171900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040512,172000,1.5372,1.5373,1.5370,1.5370
EURCHF,20040512,172100,1.5371,1.5371,1.5369,1.5369
EURCHF,20040512,172200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040512,172300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040512,172400,1.5369,1.5369,1.5364,1.5364
EURCHF,20040512,172500,1.5365,1.5366,1.5364,1.5366
EURCHF,20040512,172600,1.5365,1.5366,1.5364,1.5365
EURCHF,20040512,172700,1.5364,1.5365,1.5363,1.5364
EURCHF,20040512,172800,1.5363,1.5364,1.5362,1.5363
EURCHF,20040512,172900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040512,173000,1.5362,1.5364,1.5362,1.5363
EURCHF,20040512,173100,1.5364,1.5364,1.5363,1.5364
EURCHF,20040512,173200,1.5365,1.5366,1.5364,1.5366
EURCHF,20040512,173300,1.5365,1.5366,1.5363,1.5363
EURCHF,20040512,173400,1.5364,1.5366,1.5364,1.5365
EURCHF,20040512,173500,1.5366,1.5366,1.5365,1.5365
EURCHF,20040512,173600,1.5366,1.5368,1.5366,1.5368
EURCHF,20040512,173700,1.5367,1.5369,1.5367,1.5369
EURCHF,20040512,173800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040512,173900,1.5368,1.5368,1.5366,1.5366
EURCHF,20040512,174000,1.5367,1.5368,1.5366,1.5366
EURCHF,20040512,174100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040512,174200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040512,174300,1.5366,1.5367,1.5365,1.5365
EURCHF,20040512,174400,1.5366,1.5367,1.5365,1.5366
EURCHF,20040512,174500,1.5367,1.5367,1.5365,1.5365
EURCHF,20040512,174600,1.5366,1.5366,1.5364,1.5365
EURCHF,20040512,174700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040512,174800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040512,174900,1.5361,1.5363,1.5361,1.5363
EURCHF,20040512,175000,1.5364,1.5364,1.5360,1.5360
EURCHF,20040512,175100,1.5354,1.5355,1.5354,1.5354
EURCHF,20040512,175200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040512,175300,1.5355,1.5355,1.5354,1.5355
EURCHF,20040512,175400,1.5356,1.5358,1.5356,1.5357
EURCHF,20040512,175500,1.5356,1.5356,1.5353,1.5354
EURCHF,20040512,175600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040512,175700,1.5355,1.5357,1.5355,1.5357
EURCHF,20040512,175800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040512,175900,1.5355,1.5355,1.5350,1.5350
EURCHF,20040512,180000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040512,180100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040512,180200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040512,180300,1.5348,1.5348,1.5347,1.5348
EURCHF,20040512,180400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040512,180500,1.5348,1.5348,1.5347,1.5347
EURCHF,20040512,180600,1.5346,1.5346,1.5343,1.5343
EURCHF,20040512,180700,1.5344,1.5345,1.5343,1.5345
EURCHF,20040512,180800,1.5344,1.5346,1.5344,1.5346
EURCHF,20040512,180900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040512,181000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040512,181100,1.5349,1.5352,1.5349,1.5351
EURCHF,20040512,181200,1.5352,1.5352,1.5349,1.5349
EURCHF,20040512,181300,1.5350,1.5350,1.5346,1.5346
EURCHF,20040512,181400,1.5345,1.5347,1.5345,1.5347
EURCHF,20040512,181500,1.5346,1.5347,1.5345,1.5347
EURCHF,20040512,181600,1.5348,1.5350,1.5347,1.5350
EURCHF,20040512,181700,1.5349,1.5352,1.5349,1.5352
EURCHF,20040512,181800,1.5351,1.5355,1.5351,1.5355
EURCHF,20040512,181900,1.5356,1.5358,1.5355,1.5356
EURCHF,20040512,182000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040512,182100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040512,182200,1.5356,1.5359,1.5356,1.5359
EURCHF,20040512,182300,1.5358,1.5359,1.5356,1.5356
EURCHF,20040512,182400,1.5355,1.5358,1.5354,1.5358
EURCHF,20040512,182500,1.5359,1.5360,1.5358,1.5358
EURCHF,20040512,182600,1.5359,1.5359,1.5357,1.5357
EURCHF,20040512,182700,1.5358,1.5358,1.5356,1.5356
EURCHF,20040512,182800,1.5357,1.5359,1.5357,1.5358
EURCHF,20040512,182900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040512,183000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040512,183100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040512,183200,1.5358,1.5359,1.5357,1.5359
EURCHF,20040512,183300,1.5357,1.5361,1.5357,1.5360
EURCHF,20040512,183400,1.5361,1.5363,1.5361,1.5362
EURCHF,20040512,183500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040512,183600,1.5361,1.5361,1.5360,1.5360
EURCHF,20040512,183700,1.5361,1.5362,1.5360,1.5361
EURCHF,20040512,183800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040512,183900,1.5360,1.5361,1.5359,1.5361
EURCHF,20040512,184000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040512,184100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040512,184200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040512,184300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040512,184400,1.5359,1.5360,1.5359,1.5359
EURCHF,20040512,184500,1.5360,1.5361,1.5359,1.5361
EURCHF,20040512,184600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040512,184700,1.5359,1.5362,1.5359,1.5362
EURCHF,20040512,184800,1.5363,1.5367,1.5363,1.5366
EURCHF,20040512,184900,1.5365,1.5365,1.5364,1.5365
EURCHF,20040512,185000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040512,185100,1.5366,1.5368,1.5365,1.5367
EURCHF,20040512,185200,1.5368,1.5368,1.5366,1.5367
EURCHF,20040512,185300,1.5368,1.5368,1.5365,1.5365
EURCHF,20040512,185400,1.5367,1.5367,1.5365,1.5366
EURCHF,20040512,185500,1.5365,1.5366,1.5365,1.5365
EURCHF,20040512,185600,1.5364,1.5364,1.5363,1.5364
EURCHF,20040512,185700,1.5365,1.5366,1.5365,1.5365
EURCHF,20040512,185800,1.5364,1.5364,1.5363,1.5364
EURCHF,20040512,185900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040512,190000,1.5365,1.5365,1.5362,1.5363
EURCHF,20040512,190100,1.5362,1.5366,1.5362,1.5365
EURCHF,20040512,190200,1.5364,1.5365,1.5363,1.5364
EURCHF,20040512,190300,1.5365,1.5366,1.5363,1.5363
EURCHF,20040512,190400,1.5364,1.5371,1.5364,1.5371
EURCHF,20040512,190500,1.5370,1.5371,1.5369,1.5369
EURCHF,20040512,190600,1.5368,1.5369,1.5367,1.5367
EURCHF,20040512,190700,1.5368,1.5369,1.5367,1.5368
EURCHF,20040512,190800,1.5369,1.5369,1.5368,1.5369
EURCHF,20040512,190900,1.5368,1.5370,1.5368,1.5369
EURCHF,20040512,191000,1.5371,1.5373,1.5371,1.5371
EURCHF,20040512,191100,1.5372,1.5373,1.5371,1.5373
EURCHF,20040512,191200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040512,191300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040512,191400,1.5372,1.5373,1.5371,1.5372
EURCHF,20040512,191500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040512,191600,1.5371,1.5373,1.5371,1.5373
EURCHF,20040512,191700,1.5374,1.5374,1.5371,1.5371
EURCHF,20040512,191800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040512,191900,1.5371,1.5374,1.5371,1.5374
EURCHF,20040512,192000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040512,192100,1.5373,1.5375,1.5373,1.5375
EURCHF,20040512,192200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040512,192300,1.5374,1.5375,1.5373,1.5374
EURCHF,20040512,192400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040512,192500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040512,192600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040512,192700,1.5371,1.5373,1.5371,1.5371
EURCHF,20040512,192800,1.5372,1.5372,1.5371,1.5372
EURCHF,20040512,192900,1.5373,1.5373,1.5371,1.5371
EURCHF,20040512,193000,1.5372,1.5373,1.5371,1.5372
EURCHF,20040512,193100,1.5371,1.5371,1.5369,1.5370
EURCHF,20040512,193200,1.5371,1.5371,1.5368,1.5368
EURCHF,20040512,193300,1.5369,1.5371,1.5368,1.5370
EURCHF,20040512,193400,1.5371,1.5371,1.5370,1.5371
EURCHF,20040512,193500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040512,193600,1.5370,1.5371,1.5370,1.5370
EURCHF,20040512,193700,1.5371,1.5371,1.5370,1.5371
EURCHF,20040512,193800,1.5372,1.5372,1.5369,1.5369
EURCHF,20040512,193900,1.5370,1.5372,1.5370,1.5372
EURCHF,20040512,194000,1.5373,1.5373,1.5369,1.5369
EURCHF,20040512,194100,1.5370,1.5371,1.5370,1.5371
EURCHF,20040512,194200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040512,194300,1.5370,1.5371,1.5368,1.5371
EURCHF,20040512,194400,1.5370,1.5371,1.5368,1.5368
EURCHF,20040512,194500,1.5369,1.5369,1.5368,1.5369
EURCHF,20040512,194600,1.5368,1.5370,1.5368,1.5370
EURCHF,20040512,194700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040512,194800,1.5372,1.5373,1.5371,1.5373
EURCHF,20040512,194900,1.5372,1.5373,1.5372,1.5372
EURCHF,20040512,195000,1.5373,1.5373,1.5371,1.5372
EURCHF,20040512,195100,1.5371,1.5371,1.5370,1.5371
EURCHF,20040512,195200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040512,195300,1.5370,1.5370,1.5369,1.5370
EURCHF,20040512,195400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040512,195500,1.5371,1.5371,1.5370,1.5371
EURCHF,20040512,195600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040512,195700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040512,195800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040512,195900,1.5369,1.5370,1.5368,1.5369
EURCHF,20040512,200000,1.5368,1.5368,1.5367,1.5368
EURCHF,20040512,200100,1.5369,1.5369,1.5367,1.5367
EURCHF,20040512,200200,1.5367,1.5367,1.5366,1.5367
EURCHF,20040512,200300,1.5368,1.5368,1.5366,1.5366
EURCHF,20040512,200400,1.5367,1.5370,1.5366,1.5370
EURCHF,20040512,200500,1.5371,1.5371,1.5369,1.5371
EURCHF,20040512,200600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040512,200700,1.5372,1.5373,1.5369,1.5369
EURCHF,20040512,200800,1.5370,1.5372,1.5370,1.5372
EURCHF,20040512,200900,1.5373,1.5375,1.5373,1.5373
EURCHF,20040512,201000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040512,201100,1.5373,1.5375,1.5373,1.5375
EURCHF,20040512,201200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040512,201300,1.5374,1.5375,1.5374,1.5374
EURCHF,20040512,201400,1.5373,1.5374,1.5372,1.5372
EURCHF,20040512,201500,1.5373,1.5374,1.5373,1.5373
EURCHF,20040512,201600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040512,201700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040512,201800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040512,201900,1.5374,1.5375,1.5373,1.5373
EURCHF,20040512,202000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040512,202100,1.5374,1.5375,1.5373,1.5374
EURCHF,20040512,202200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040512,202300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040512,202400,1.5373,1.5375,1.5373,1.5375
EURCHF,20040512,202500,1.5376,1.5379,1.5376,1.5379
EURCHF,20040512,202600,1.5378,1.5378,1.5377,1.5378
EURCHF,20040512,202700,1.5379,1.5384,1.5379,1.5384
EURCHF,20040512,202800,1.5383,1.5383,1.5380,1.5380
EURCHF,20040512,202900,1.5379,1.5379,1.5378,1.5379
EURCHF,20040512,203000,1.5378,1.5378,1.5377,1.5377
EURCHF,20040512,203100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040512,203200,1.5377,1.5377,1.5376,1.5376
EURCHF,20040512,203300,1.5377,1.5377,1.5376,1.5377
EURCHF,20040512,203400,1.5378,1.5378,1.5378,1.5378
EURCHF,20040512,203500,1.5377,1.5380,1.5377,1.5380
EURCHF,20040512,203600,1.5379,1.5380,1.5379,1.5379
EURCHF,20040512,203700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040512,203800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040512,203900,1.5380,1.5380,1.5379,1.5379
EURCHF,20040512,204000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040512,204100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040512,204200,1.5379,1.5379,1.5378,1.5378
EURCHF,20040512,204300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040512,204400,1.5380,1.5380,1.5378,1.5379
EURCHF,20040512,204500,1.5378,1.5381,1.5378,1.5380
EURCHF,20040512,204600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040512,204700,1.5379,1.5380,1.5378,1.5379
EURCHF,20040512,204800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040512,204900,1.5381,1.5382,1.5380,1.5382
EURCHF,20040512,205000,1.5381,1.5384,1.5381,1.5384
EURCHF,20040512,205100,1.5385,1.5385,1.5384,1.5385
EURCHF,20040512,205200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040512,205300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040512,205400,1.5383,1.5386,1.5383,1.5386
EURCHF,20040512,205500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040512,205600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040512,205700,1.5385,1.5387,1.5385,1.5387
EURCHF,20040512,205800,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,205900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040512,210000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040512,210100,1.5388,1.5388,1.5385,1.5385
EURCHF,20040512,210200,1.5384,1.5387,1.5384,1.5386
EURCHF,20040512,210300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040512,210400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040512,210500,1.5385,1.5387,1.5385,1.5387
EURCHF,20040512,210600,1.5388,1.5391,1.5388,1.5390
EURCHF,20040512,210700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040512,210800,1.5392,1.5395,1.5391,1.5393
EURCHF,20040512,210900,1.5394,1.5395,1.5391,1.5391
EURCHF,20040512,211000,1.5390,1.5390,1.5389,1.5389
EURCHF,20040512,211100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040512,211200,1.5390,1.5394,1.5389,1.5394
EURCHF,20040512,211300,1.5395,1.5396,1.5395,1.5396
EURCHF,20040512,211400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040512,211500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,211600,1.5396,1.5398,1.5395,1.5397
EURCHF,20040512,211700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040512,211800,1.5396,1.5397,1.5396,1.5396
EURCHF,20040512,211900,1.5397,1.5397,1.5393,1.5393
EURCHF,20040512,212000,1.5392,1.5394,1.5392,1.5393
EURCHF,20040512,212100,1.5394,1.5394,1.5391,1.5393
EURCHF,20040512,212200,1.5392,1.5392,1.5391,1.5391
EURCHF,20040512,212300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040512,212400,1.5391,1.5393,1.5391,1.5393
EURCHF,20040512,212500,1.5394,1.5395,1.5393,1.5394
EURCHF,20040512,212600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040512,212700,1.5392,1.5393,1.5392,1.5393
EURCHF,20040512,212800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,212900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040512,213000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,213100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,213200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040512,213300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040512,213400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040512,213500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,213600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,213800,1.5394,1.5394,1.5392,1.5393
EURCHF,20040512,213900,1.5392,1.5394,1.5392,1.5394
EURCHF,20040512,214000,1.5393,1.5394,1.5393,1.5393
EURCHF,20040512,214100,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,214200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,214300,1.5395,1.5395,1.5393,1.5393
EURCHF,20040512,214400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040512,214500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040512,214600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,214700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040512,214800,1.5395,1.5397,1.5395,1.5397
EURCHF,20040512,214900,1.5396,1.5396,1.5394,1.5394
EURCHF,20040512,215000,1.5395,1.5397,1.5395,1.5397
EURCHF,20040512,215100,1.5396,1.5397,1.5395,1.5395
EURCHF,20040512,215200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,215300,1.5397,1.5397,1.5395,1.5395
EURCHF,20040512,215400,1.5394,1.5396,1.5394,1.5395
EURCHF,20040512,215500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040512,215600,1.5395,1.5395,1.5395,1.5395
EURCHF,20040512,215700,1.5394,1.5396,1.5394,1.5395
EURCHF,20040512,215800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040512,215900,1.5394,1.5394,1.5393,1.5393
EURCHF,20040512,220000,1.5394,1.5394,1.5392,1.5392
EURCHF,20040512,220100,1.5393,1.5394,1.5393,1.5393
EURCHF,20040512,220200,1.5394,1.5394,1.5392,1.5392
EURCHF,20040512,220300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040512,220400,1.5393,1.5394,1.5392,1.5394
EURCHF,20040512,220500,1.5396,1.5396,1.5393,1.5393
EURCHF,20040512,220600,1.5395,1.5397,1.5395,1.5396
EURCHF,20040512,220700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040512,220800,1.5399,1.5399,1.5396,1.5397
EURCHF,20040512,220900,1.5398,1.5398,1.5396,1.5396
EURCHF,20040512,221000,1.5397,1.5398,1.5396,1.5398
EURCHF,20040512,221100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040512,221200,1.5397,1.5398,1.5396,1.5396
EURCHF,20040512,221300,1.5395,1.5396,1.5395,1.5396
EURCHF,20040512,221400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040512,221500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,221600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,221700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,221800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040512,221900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,222000,1.5396,1.5397,1.5396,1.5396
EURCHF,20040512,222100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040512,222200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040512,222300,1.5396,1.5397,1.5396,1.5397
EURCHF,20040512,222400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040512,222500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040512,222600,1.5397,1.5397,1.5396,1.5396
EURCHF,20040512,222700,1.5395,1.5398,1.5395,1.5398
EURCHF,20040512,222800,1.5399,1.5399,1.5398,1.5399
EURCHF,20040512,222900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,223000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,223100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,223200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,223300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040512,223400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,223500,1.5398,1.5400,1.5398,1.5400
EURCHF,20040512,223600,1.5401,1.5401,1.5400,1.5400
EURCHF,20040512,223700,1.5401,1.5401,1.5399,1.5399
EURCHF,20040512,223800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040512,223900,1.5400,1.5400,1.5399,1.5399
EURCHF,20040512,224000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040512,224100,1.5400,1.5404,1.5400,1.5403
EURCHF,20040512,224200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040512,224300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,224400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,224500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040512,224600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040512,224700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040512,224800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040512,224900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,225000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040512,225100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,225200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040512,225300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040512,225400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040512,225500,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,225600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040512,225700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040512,225800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040512,225900,1.5403,1.5403,1.5402,1.5402
EURCHF,20040512,230000,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,230100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040512,230200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040512,230300,1.5401,1.5402,1.5400,1.5400
EURCHF,20040512,230400,1.5400,1.5400,1.5400,1.5400
EURCHF,20040512,230500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040512,230600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,230700,1.5399,1.5400,1.5399,1.5400
EURCHF,20040512,230800,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,230900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040512,231000,1.5402,1.5402,1.5401,1.5401
EURCHF,20040512,231100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040512,231200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040512,231300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040512,231400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040512,231500,1.5401,1.5402,1.5401,1.5402
EURCHF,20040512,231600,1.5403,1.5403,1.5401,1.5401
EURCHF,20040512,231700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040512,231800,1.5402,1.5402,1.5402,1.5402
EURCHF,20040512,231900,1.5401,1.5402,1.5401,1.5401
EURCHF,20040512,232000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040512,232100,1.5401,1.5403,1.5401,1.5403
EURCHF,20040512,232200,1.5402,1.5402,1.5401,1.5402
EURCHF,20040512,232300,1.5401,1.5401,1.5398,1.5399
EURCHF,20040512,232400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,232500,1.5399,1.5399,1.5398,1.5399
EURCHF,20040512,232600,1.5399,1.5400,1.5399,1.5399
EURCHF,20040512,232700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,232800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,232900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,233000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040512,233100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,233200,1.5400,1.5401,1.5400,1.5400
EURCHF,20040512,233300,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,233400,1.5403,1.5403,1.5400,1.5400
EURCHF,20040512,233500,1.5400,1.5400,1.5400,1.5400
EURCHF,20040512,233600,1.5401,1.5402,1.5401,1.5401
EURCHF,20040512,233700,1.5402,1.5403,1.5402,1.5403
EURCHF,20040512,233800,1.5402,1.5402,1.5400,1.5400
EURCHF,20040512,233900,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,234000,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,234100,1.5400,1.5401,1.5399,1.5401
EURCHF,20040512,234200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040512,234300,1.5401,1.5401,1.5400,1.5401
EURCHF,20040512,234400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,234500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040512,234600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040512,234700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040512,234800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040512,234900,1.5399,1.5401,1.5398,1.5399
EURCHF,20040512,235000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,235100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040512,235200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,235300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040512,235400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040512,235500,1.5398,1.5399,1.5398,1.5399
EURCHF,20040512,235600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040512,235700,1.5397,1.5397,1.5397,1.5397
EURCHF,20040512,235800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040512,235900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,000000,1.5398,1.5398,1.5396,1.5397
EURJPY,20040512,000100,134.02,134.02,134.02,134.02
EURJPY,20040512,000200,134.02,134.02,134.02,134.02
EURJPY,20040512,000300,134.03,134.04,134.03,134.04
EURJPY,20040512,000400,134.03,134.04,134.03,134.04
EURJPY,20040512,000500,134.05,134.05,134.04,134.05
EURJPY,20040512,000600,134.04,134.04,134.04,134.04
EURJPY,20040512,000700,134.03,134.03,134.03,134.03
EURJPY,20040512,000800,134.03,134.03,134.03,134.03
EURJPY,20040512,000900,134.02,134.02,134.01,134.02
EURJPY,20040512,001000,134.01,134.02,134.00,134.00
EURJPY,20040512,001100,133.99,133.99,133.96,133.96
EURJPY,20040512,001200,133.97,133.97,133.97,133.97
EURJPY,20040512,001300,133.98,134.00,133.98,134.00
EURJPY,20040512,001400,133.99,134.02,133.99,134.02
EURJPY,20040512,001500,134.03,134.08,134.03,134.08
EURJPY,20040512,001600,134.07,134.09,134.07,134.09
EURJPY,20040512,001700,134.10,134.15,134.10,134.15
EURJPY,20040512,001800,134.14,134.15,134.14,134.15
EURJPY,20040512,001900,134.14,134.14,134.13,134.13
EURJPY,20040512,002000,134.14,134.15,134.14,134.14
EURJPY,20040512,002100,134.13,134.14,134.11,134.11
EURJPY,20040512,002200,134.10,134.11,134.10,134.11
EURJPY,20040512,002300,134.11,134.12,134.11,134.12
EURJPY,20040512,002400,134.13,134.15,134.12,134.15
EURJPY,20040512,002500,134.14,134.15,134.14,134.14
EURJPY,20040512,002600,134.14,134.14,134.14,134.14
EURJPY,20040512,002700,134.14,134.14,134.14,134.14
EURJPY,20040512,002800,134.13,134.13,134.13,134.13
EURJPY,20040512,002900,134.13,134.13,134.13,134.13
EURJPY,20040512,003000,134.13,134.13,134.12,134.12
EURJPY,20040512,003100,134.12,134.12,134.09,134.11
EURJPY,20040512,003200,134.11,134.11,134.11,134.11
EURJPY,20040512,003300,134.11,134.11,134.11,134.11
EURJPY,20040512,003400,134.12,134.12,134.12,134.12
EURJPY,20040512,003500,134.12,134.12,134.12,134.12
EURJPY,20040512,003600,134.12,134.12,134.12,134.12
EURJPY,20040512,003700,134.12,134.12,134.09,134.10
EURJPY,20040512,003800,134.09,134.11,134.09,134.10
EURJPY,20040512,003900,134.09,134.10,134.09,134.09
EURJPY,20040512,004000,134.08,134.11,134.06,134.06
EURJPY,20040512,004100,134.07,134.09,134.07,134.08
EURJPY,20040512,004200,134.09,134.09,134.09,134.09
EURJPY,20040512,004300,134.09,134.09,134.08,134.08
EURJPY,20040512,004400,134.09,134.10,134.09,134.10
EURJPY,20040512,004500,134.10,134.11,134.10,134.11
EURJPY,20040512,004600,134.11,134.11,134.11,134.11
EURJPY,20040512,004700,134.10,134.10,134.10,134.10
EURJPY,20040512,004800,134.09,134.09,134.08,134.08
EURJPY,20040512,004900,134.09,134.10,134.09,134.09
EURJPY,20040512,005000,134.08,134.08,134.07,134.08
EURJPY,20040512,005100,134.09,134.11,134.09,134.11
EURJPY,20040512,005200,134.10,134.11,134.10,134.11
EURJPY,20040512,005300,134.10,134.10,134.09,134.09
EURJPY,20040512,005400,134.09,134.09,134.09,134.09
EURJPY,20040512,005500,134.10,134.10,134.09,134.10
EURJPY,20040512,005700,134.10,134.11,134.10,134.11
EURJPY,20040512,005800,134.12,134.14,134.12,134.14
EURJPY,20040512,005900,134.15,134.16,134.15,134.15
EURJPY,20040512,010000,134.15,134.15,134.15,134.15
EURJPY,20040512,010100,134.15,134.15,134.14,134.15
EURJPY,20040512,010200,134.15,134.15,134.15,134.15
EURJPY,20040512,010300,134.15,134.15,134.15,134.15
EURJPY,20040512,010500,134.15,134.18,134.15,134.17
EURJPY,20040512,010600,134.16,134.18,134.16,134.16
EURJPY,20040512,010700,134.15,134.16,134.13,134.14
EURJPY,20040512,010800,134.15,134.15,134.15,134.15
EURJPY,20040512,010900,134.16,134.16,134.15,134.15
EURJPY,20040512,011000,134.15,134.15,134.15,134.15
EURJPY,20040512,011100,134.15,134.15,134.15,134.15
EURJPY,20040512,011200,134.16,134.20,134.16,134.20
EURJPY,20040512,011300,134.19,134.20,134.19,134.20
EURJPY,20040512,011400,134.21,134.21,134.20,134.20
EURJPY,20040512,011500,134.21,134.26,134.21,134.25
EURJPY,20040512,011600,134.24,134.24,134.23,134.23
EURJPY,20040512,011700,134.22,134.23,134.22,134.23
EURJPY,20040512,011800,134.23,134.23,134.23,134.23
EURJPY,20040512,011900,134.23,134.24,134.23,134.24
EURJPY,20040512,012000,134.23,134.24,134.23,134.24
EURJPY,20040512,012100,134.23,134.24,134.23,134.24
EURJPY,20040512,012200,134.24,134.26,134.24,134.26
EURJPY,20040512,012300,134.26,134.26,134.25,134.26
EURJPY,20040512,012400,134.26,134.27,134.26,134.27
EURJPY,20040512,012500,134.26,134.26,134.25,134.26
EURJPY,20040512,012600,134.26,134.26,134.26,134.26
EURJPY,20040512,012700,134.27,134.27,134.26,134.26
EURJPY,20040512,012800,134.25,134.25,134.24,134.24
EURJPY,20040512,012900,134.23,134.23,134.23,134.23
EURJPY,20040512,013000,134.22,134.22,134.17,134.18
EURJPY,20040512,013100,134.18,134.20,134.18,134.20
EURJPY,20040512,013200,134.21,134.22,134.20,134.22
EURJPY,20040512,013300,134.23,134.25,134.22,134.24
EURJPY,20040512,013400,134.23,134.23,134.23,134.23
EURJPY,20040512,013500,134.22,134.27,134.22,134.25
EURJPY,20040512,013600,134.24,134.26,134.23,134.25
EURJPY,20040512,013700,134.25,134.25,134.25,134.25
EURJPY,20040512,013800,134.24,134.24,134.24,134.24
EURJPY,20040512,013900,134.25,134.26,134.25,134.26
EURJPY,20040512,014000,134.25,134.25,134.25,134.25
EURJPY,20040512,014100,134.25,134.25,134.25,134.25
EURJPY,20040512,014200,134.25,134.26,134.25,134.25
EURJPY,20040512,014300,134.25,134.25,134.25,134.25
EURJPY,20040512,014400,134.25,134.28,134.25,134.27
EURJPY,20040512,014500,134.26,134.29,134.26,134.29
EURJPY,20040512,014600,134.29,134.29,134.28,134.28
EURJPY,20040512,014700,134.27,134.27,134.26,134.26
EURJPY,20040512,014800,134.27,134.28,134.27,134.27
EURJPY,20040512,014900,134.28,134.28,134.27,134.27
EURJPY,20040512,015000,134.27,134.28,134.27,134.28
EURJPY,20040512,015100,134.27,134.27,134.26,134.26
EURJPY,20040512,015200,134.27,134.29,134.26,134.29
EURJPY,20040512,015300,134.30,134.31,134.30,134.31
EURJPY,20040512,015400,134.32,134.35,134.32,134.35
EURJPY,20040512,015500,134.34,134.34,134.32,134.32
EURJPY,20040512,015600,134.31,134.31,134.29,134.29
EURJPY,20040512,015700,134.30,134.30,134.27,134.27
EURJPY,20040512,015800,134.26,134.26,134.26,134.26
EURJPY,20040512,015900,134.26,134.26,134.21,134.21
EURJPY,20040512,020000,134.22,134.24,134.22,134.24
EURJPY,20040512,020100,134.25,134.25,134.23,134.23
EURJPY,20040512,020200,134.22,134.23,134.14,134.15
EURJPY,20040512,020300,134.14,134.14,134.10,134.10
EURJPY,20040512,020400,134.09,134.09,134.03,134.04
EURJPY,20040512,020500,134.03,134.07,134.03,134.07
EURJPY,20040512,020600,134.06,134.07,134.00,134.02
EURJPY,20040512,020700,133.99,133.99,133.98,133.99
EURJPY,20040512,020800,134.00,134.00,133.98,134.00
EURJPY,20040512,020900,133.99,134.01,133.98,134.01
EURJPY,20040512,021000,134.00,134.01,133.95,133.95
EURJPY,20040512,021100,133.94,133.94,133.92,133.92
EURJPY,20040512,021200,133.91,133.91,133.86,133.86
EURJPY,20040512,021300,133.85,133.88,133.85,133.87
EURJPY,20040512,021400,133.86,133.91,133.86,133.90
EURJPY,20040512,021500,133.89,133.89,133.87,133.87
EURJPY,20040512,021600,133.86,133.87,133.84,133.86
EURJPY,20040512,021700,133.87,133.87,133.84,133.84
EURJPY,20040512,021800,133.85,133.86,133.83,133.86
EURJPY,20040512,021900,133.87,133.88,133.87,133.87
EURJPY,20040512,022000,133.88,133.89,133.86,133.87
EURJPY,20040512,022100,133.86,133.86,133.85,133.85
EURJPY,20040512,022200,133.84,133.84,133.82,133.82
EURJPY,20040512,022300,133.81,133.81,133.80,133.81
EURJPY,20040512,022400,133.80,133.80,133.77,133.78
EURJPY,20040512,022500,133.77,133.80,133.77,133.80
EURJPY,20040512,022600,133.81,133.84,133.81,133.84
EURJPY,20040512,022700,133.83,133.85,133.83,133.83
EURJPY,20040512,022800,133.84,133.84,133.83,133.83
EURJPY,20040512,022900,133.83,133.83,133.83,133.83
EURJPY,20040512,023000,133.84,133.85,133.84,133.84
EURJPY,20040512,023100,133.83,133.84,133.82,133.84
EURJPY,20040512,023200,133.85,133.88,133.84,133.88
EURJPY,20040512,023300,133.87,133.88,133.87,133.88
EURJPY,20040512,023400,133.87,133.87,133.84,133.85
EURJPY,20040512,023500,133.84,133.85,133.84,133.85
EURJPY,20040512,023600,133.84,133.85,133.81,133.83
EURJPY,20040512,023700,133.84,133.84,133.84,133.84
EURJPY,20040512,023800,133.85,133.85,133.84,133.84
EURJPY,20040512,023900,133.85,133.85,133.83,133.83
EURJPY,20040512,024000,133.82,133.83,133.82,133.83
EURJPY,20040512,024100,133.82,133.83,133.82,133.82
EURJPY,20040512,024200,133.83,133.87,133.83,133.86
EURJPY,20040512,024300,133.87,133.89,133.87,133.89
EURJPY,20040512,024400,133.89,133.89,133.89,133.89
EURJPY,20040512,024500,133.90,133.90,133.87,133.87
EURJPY,20040512,024600,133.86,133.86,133.79,133.79
EURJPY,20040512,024700,133.78,133.78,133.72,133.72
EURJPY,20040512,024800,133.71,133.71,133.65,133.65
EURJPY,20040512,024900,133.66,133.68,133.66,133.68
EURJPY,20040512,025000,133.68,133.68,133.67,133.68
EURJPY,20040512,025100,133.67,133.68,133.66,133.68
EURJPY,20040512,025200,133.69,133.71,133.68,133.71
EURJPY,20040512,025300,133.70,133.70,133.62,133.62
EURJPY,20040512,025400,133.61,133.65,133.61,133.65
EURJPY,20040512,025500,133.64,133.64,133.60,133.61
EURJPY,20040512,025600,133.60,133.61,133.57,133.58
EURJPY,20040512,025700,133.57,133.59,133.57,133.59
EURJPY,20040512,025800,133.58,133.59,133.56,133.56
EURJPY,20040512,025900,133.54,133.58,133.53,133.55
EURJPY,20040512,030000,133.54,133.54,133.46,133.47
EURJPY,20040512,030100,133.46,133.46,133.38,133.38
EURJPY,20040512,030200,133.39,133.39,133.33,133.34
EURJPY,20040512,030300,133.33,133.34,133.30,133.32
EURJPY,20040512,030400,133.33,133.36,133.32,133.36
EURJPY,20040512,030500,133.36,133.36,133.36,133.36
EURJPY,20040512,030600,133.37,133.42,133.37,133.42
EURJPY,20040512,030700,133.43,133.44,133.40,133.40
EURJPY,20040512,030800,133.41,133.42,133.41,133.42
EURJPY,20040512,030900,133.41,133.47,133.41,133.47
EURJPY,20040512,031000,133.46,133.49,133.46,133.49
EURJPY,20040512,031100,133.48,133.51,133.48,133.51
EURJPY,20040512,031200,133.50,133.50,133.48,133.48
EURJPY,20040512,031300,133.47,133.47,133.46,133.46
EURJPY,20040512,031400,133.47,133.47,133.46,133.46
EURJPY,20040512,031500,133.47,133.47,133.41,133.41
EURJPY,20040512,031600,133.42,133.43,133.42,133.42
EURJPY,20040512,031700,133.41,133.41,133.40,133.40
EURJPY,20040512,031800,133.39,133.39,133.34,133.34
EURJPY,20040512,031900,133.33,133.33,133.31,133.32
EURJPY,20040512,032000,133.32,133.34,133.32,133.34
EURJPY,20040512,032100,133.33,133.33,133.32,133.32
EURJPY,20040512,032200,133.33,133.33,133.30,133.30
EURJPY,20040512,032300,133.31,133.34,133.31,133.34
EURJPY,20040512,032400,133.35,133.38,133.35,133.38
EURJPY,20040512,032500,133.39,133.40,133.39,133.40
EURJPY,20040512,032600,133.39,133.40,133.39,133.40
EURJPY,20040512,032700,133.40,133.40,133.38,133.38
EURJPY,20040512,032800,133.39,133.40,133.39,133.39
EURJPY,20040512,032900,133.40,133.40,133.39,133.39
EURJPY,20040512,033000,133.40,133.40,133.40,133.40
EURJPY,20040512,033100,133.41,133.42,133.40,133.41
EURJPY,20040512,033200,133.42,133.42,133.39,133.39
EURJPY,20040512,033300,133.38,133.38,133.36,133.37
EURJPY,20040512,033400,133.36,133.37,133.36,133.37
EURJPY,20040512,033500,133.37,133.37,133.33,133.33
EURJPY,20040512,033600,133.34,133.34,133.32,133.32
EURJPY,20040512,033700,133.33,133.37,133.33,133.37
EURJPY,20040512,033800,133.36,133.40,133.36,133.40
EURJPY,20040512,033900,133.41,133.41,133.40,133.41
EURJPY,20040512,034000,133.42,133.44,133.42,133.44
EURJPY,20040512,034100,133.43,133.44,133.43,133.44
EURJPY,20040512,034200,133.43,133.43,133.39,133.41
EURJPY,20040512,034300,133.40,133.41,133.40,133.40
EURJPY,20040512,034400,133.41,133.45,133.41,133.44
EURJPY,20040512,034500,133.45,133.46,133.44,133.45
EURJPY,20040512,034600,133.46,133.48,133.46,133.48
EURJPY,20040512,034700,133.47,133.47,133.44,133.44
EURJPY,20040512,034800,133.45,133.46,133.45,133.45
EURJPY,20040512,034900,133.46,133.47,133.46,133.46
EURJPY,20040512,035000,133.47,133.47,133.46,133.47
EURJPY,20040512,035100,133.47,133.47,133.46,133.46
EURJPY,20040512,035200,133.45,133.45,133.45,133.45
EURJPY,20040512,035300,133.46,133.46,133.45,133.45
EURJPY,20040512,035400,133.46,133.48,133.46,133.48
EURJPY,20040512,035500,133.47,133.48,133.47,133.48
EURJPY,20040512,035600,133.49,133.50,133.49,133.50
EURJPY,20040512,035700,133.51,133.51,133.51,133.51
EURJPY,20040512,035800,133.51,133.51,133.51,133.51
EURJPY,20040512,035900,133.51,133.53,133.51,133.51
EURJPY,20040512,040000,133.52,133.54,133.51,133.54
EURJPY,20040512,040100,133.55,133.60,133.54,133.60
EURJPY,20040512,040200,133.59,133.60,133.59,133.59
EURJPY,20040512,040300,133.59,133.59,133.58,133.58
EURJPY,20040512,040400,133.59,133.60,133.58,133.59
EURJPY,20040512,040500,133.60,133.62,133.60,133.62
EURJPY,20040512,040600,133.63,133.65,133.63,133.63
EURJPY,20040512,040700,133.62,133.62,133.61,133.61
EURJPY,20040512,040800,133.62,133.64,133.62,133.64
EURJPY,20040512,040900,133.63,133.65,133.63,133.65
EURJPY,20040512,041000,133.66,133.68,133.66,133.68
EURJPY,20040512,041100,133.67,133.67,133.65,133.66
EURJPY,20040512,041200,133.65,133.66,133.65,133.66
EURJPY,20040512,041300,133.66,133.66,133.65,133.65
EURJPY,20040512,041400,133.65,133.65,133.65,133.65
EURJPY,20040512,041500,133.66,133.66,133.64,133.64
EURJPY,20040512,041600,133.65,133.65,133.64,133.64
EURJPY,20040512,041700,133.64,133.65,133.64,133.65
EURJPY,20040512,041800,133.64,133.64,133.63,133.63
EURJPY,20040512,041900,133.62,133.62,133.58,133.58
EURJPY,20040512,042000,133.59,133.59,133.58,133.58
EURJPY,20040512,042100,133.57,133.57,133.56,133.56
EURJPY,20040512,042200,133.56,133.56,133.56,133.56
EURJPY,20040512,042300,133.56,133.57,133.56,133.57
EURJPY,20040512,042400,133.58,133.62,133.58,133.62
EURJPY,20040512,042500,133.63,133.65,133.62,133.65
EURJPY,20040512,042600,133.65,133.65,133.65,133.65
EURJPY,20040512,042700,133.64,133.64,133.62,133.62
EURJPY,20040512,042800,133.61,133.61,133.60,133.60
EURJPY,20040512,042900,133.61,133.63,133.61,133.63
EURJPY,20040512,043000,133.62,133.62,133.62,133.62
EURJPY,20040512,043100,133.62,133.64,133.62,133.64
EURJPY,20040512,043200,133.65,133.66,133.65,133.65
EURJPY,20040512,043300,133.66,133.66,133.65,133.66
EURJPY,20040512,043400,133.65,133.66,133.65,133.66
EURJPY,20040512,043500,133.65,133.65,133.65,133.65
EURJPY,20040512,043600,133.64,133.65,133.64,133.64
EURJPY,20040512,043700,133.64,133.64,133.64,133.64
EURJPY,20040512,043800,133.64,133.64,133.64,133.64
EURJPY,20040512,043900,133.63,133.63,133.62,133.62
EURJPY,20040512,044000,133.61,133.63,133.61,133.63
EURJPY,20040512,044100,133.62,133.63,133.62,133.63
EURJPY,20040512,044200,133.62,133.62,133.60,133.60
EURJPY,20040512,044300,133.61,133.61,133.59,133.59
EURJPY,20040512,044400,133.59,133.60,133.59,133.60
EURJPY,20040512,044500,133.59,133.59,133.59,133.59
EURJPY,20040512,044600,133.59,133.59,133.59,133.59
EURJPY,20040512,044700,133.60,133.60,133.60,133.60
EURJPY,20040512,044800,133.60,133.61,133.60,133.60
EURJPY,20040512,044900,133.59,133.60,133.58,133.60
EURJPY,20040512,045000,133.59,133.59,133.59,133.59
EURJPY,20040512,045100,133.59,133.60,133.59,133.60
EURJPY,20040512,045300,133.60,133.61,133.60,133.61
EURJPY,20040512,045400,133.60,133.63,133.59,133.63
EURJPY,20040512,045500,133.64,133.65,133.64,133.65
EURJPY,20040512,045600,133.65,133.65,133.65,133.65
EURJPY,20040512,045700,133.64,133.64,133.64,133.64
EURJPY,20040512,045800,133.64,133.65,133.64,133.65
EURJPY,20040512,045900,133.65,133.65,133.65,133.65
EURJPY,20040512,050000,133.65,133.65,133.64,133.64
EURJPY,20040512,050100,133.65,133.65,133.64,133.64
EURJPY,20040512,050200,133.65,133.65,133.64,133.65
EURJPY,20040512,050300,133.64,133.64,133.62,133.62
EURJPY,20040512,050400,133.63,133.63,133.62,133.62
EURJPY,20040512,050500,133.62,133.63,133.62,133.62
EURJPY,20040512,050600,133.63,133.64,133.63,133.63
EURJPY,20040512,050700,133.63,133.63,133.63,133.63
EURJPY,20040512,050800,133.64,133.64,133.64,133.64
EURJPY,20040512,050900,133.64,133.64,133.62,133.62
EURJPY,20040512,051000,133.63,133.64,133.62,133.64
EURJPY,20040512,051100,133.63,133.64,133.63,133.64
EURJPY,20040512,051200,133.63,133.63,133.62,133.62
EURJPY,20040512,051300,133.62,133.62,133.62,133.62
EURJPY,20040512,051400,133.62,133.62,133.62,133.62
EURJPY,20040512,051500,133.63,133.63,133.63,133.63
EURJPY,20040512,051600,133.63,133.63,133.62,133.62
EURJPY,20040512,051700,133.62,133.62,133.62,133.62
EURJPY,20040512,051800,133.62,133.62,133.62,133.62
EURJPY,20040512,051900,133.62,133.62,133.62,133.62
EURJPY,20040512,052000,133.62,133.62,133.61,133.61
EURJPY,20040512,052100,133.62,133.63,133.62,133.62
EURJPY,20040512,052200,133.63,133.63,133.63,133.63
EURJPY,20040512,052300,133.62,133.64,133.62,133.64
EURJPY,20040512,052400,133.65,133.65,133.65,133.65
EURJPY,20040512,052500,133.64,133.65,133.64,133.65
EURJPY,20040512,052600,133.65,133.65,133.65,133.65
EURJPY,20040512,052700,133.66,133.66,133.66,133.66
EURJPY,20040512,052800,133.65,133.65,133.65,133.65
EURJPY,20040512,052900,133.66,133.66,133.66,133.66
EURJPY,20040512,053000,133.66,133.70,133.66,133.70
EURJPY,20040512,053100,133.71,133.72,133.71,133.72
EURJPY,20040512,053200,133.71,133.73,133.71,133.73
EURJPY,20040512,053300,133.72,133.72,133.71,133.71
EURJPY,20040512,053400,133.71,133.71,133.71,133.71
EURJPY,20040512,053500,133.70,133.70,133.69,133.69
EURJPY,20040512,053600,133.68,133.68,133.68,133.68
EURJPY,20040512,053700,133.68,133.68,133.67,133.67
EURJPY,20040512,053800,133.66,133.66,133.64,133.64
EURJPY,20040512,053900,133.63,133.63,133.59,133.59
EURJPY,20040512,054000,133.60,133.62,133.60,133.62
EURJPY,20040512,054100,133.63,133.64,133.63,133.64
EURJPY,20040512,054200,133.64,133.64,133.62,133.62
EURJPY,20040512,054300,133.63,133.63,133.63,133.63
EURJPY,20040512,054400,133.62,133.62,133.62,133.62
EURJPY,20040512,054500,133.62,133.62,133.60,133.60
EURJPY,20040512,054600,133.61,133.62,133.61,133.62
EURJPY,20040512,054700,133.63,133.65,133.63,133.64
EURJPY,20040512,054800,133.65,133.65,133.65,133.65
EURJPY,20040512,054900,133.64,133.64,133.62,133.62
EURJPY,20040512,055000,133.63,133.63,133.58,133.59
EURJPY,20040512,055100,133.58,133.59,133.58,133.59
EURJPY,20040512,055200,133.60,133.60,133.60,133.60
EURJPY,20040512,055300,133.60,133.60,133.60,133.60
EURJPY,20040512,055400,133.60,133.60,133.60,133.60
EURJPY,20040512,055500,133.60,133.62,133.60,133.61
EURJPY,20040512,055600,133.62,133.62,133.57,133.57
EURJPY,20040512,055700,133.58,133.58,133.58,133.58
EURJPY,20040512,055800,133.57,133.58,133.57,133.58
EURJPY,20040512,055900,133.57,133.57,133.53,133.54
EURJPY,20040512,060000,133.53,133.54,133.53,133.53
EURJPY,20040512,060100,133.53,133.53,133.52,133.53
EURJPY,20040512,060200,133.53,133.53,133.53,133.53
EURJPY,20040512,060300,133.54,133.54,133.53,133.53
EURJPY,20040512,060400,133.54,133.57,133.54,133.56
EURJPY,20040512,060500,133.55,133.55,133.55,133.55
EURJPY,20040512,060600,133.55,133.57,133.55,133.57
EURJPY,20040512,060700,133.58,133.60,133.58,133.60
EURJPY,20040512,060800,133.61,133.61,133.61,133.61
EURJPY,20040512,060900,133.61,133.62,133.60,133.60
EURJPY,20040512,061000,133.60,133.60,133.57,133.57
EURJPY,20040512,061100,133.58,133.59,133.58,133.59
EURJPY,20040512,061200,133.60,133.68,133.60,133.68
EURJPY,20040512,061300,133.69,133.70,133.69,133.69
EURJPY,20040512,061400,133.68,133.68,133.67,133.67
EURJPY,20040512,061500,133.67,133.69,133.67,133.69
EURJPY,20040512,061600,133.69,133.69,133.69,133.69
EURJPY,20040512,061700,133.70,133.71,133.69,133.70
EURJPY,20040512,061800,133.71,133.71,133.69,133.70
EURJPY,20040512,061900,133.69,133.72,133.69,133.72
EURJPY,20040512,062000,133.71,133.72,133.71,133.72
EURJPY,20040512,062100,133.73,133.74,133.73,133.73
EURJPY,20040512,062200,133.72,133.72,133.71,133.71
EURJPY,20040512,062300,133.70,133.71,133.70,133.71
EURJPY,20040512,062400,133.70,133.72,133.70,133.71
EURJPY,20040512,062500,133.70,133.70,133.69,133.69
EURJPY,20040512,062600,133.70,133.70,133.70,133.70
EURJPY,20040512,062700,133.70,133.70,133.70,133.70
EURJPY,20040512,062800,133.70,133.71,133.70,133.70
EURJPY,20040512,062900,133.71,133.71,133.71,133.71
EURJPY,20040512,063000,133.71,133.71,133.71,133.71
EURJPY,20040512,063100,133.70,133.70,133.69,133.69
EURJPY,20040512,063200,133.70,133.70,133.70,133.70
EURJPY,20040512,063300,133.70,133.70,133.70,133.70
EURJPY,20040512,063400,133.69,133.70,133.69,133.70
EURJPY,20040512,063500,133.69,133.70,133.69,133.70
EURJPY,20040512,063600,133.70,133.70,133.68,133.68
EURJPY,20040512,063700,133.69,133.69,133.69,133.69
EURJPY,20040512,063800,133.69,133.69,133.68,133.68
EURJPY,20040512,063900,133.69,133.69,133.69,133.69
EURJPY,20040512,064000,133.69,133.69,133.69,133.69
EURJPY,20040512,064100,133.69,133.69,133.69,133.69
EURJPY,20040512,064200,133.70,133.72,133.70,133.72
EURJPY,20040512,064300,133.72,133.72,133.72,133.72
EURJPY,20040512,064400,133.71,133.72,133.71,133.71
EURJPY,20040512,064500,133.72,133.72,133.72,133.72
EURJPY,20040512,064600,133.73,133.73,133.72,133.73
EURJPY,20040512,064700,133.74,133.74,133.73,133.73
EURJPY,20040512,064800,133.73,133.73,133.73,133.73
EURJPY,20040512,064900,133.73,133.73,133.73,133.73
EURJPY,20040512,065000,133.74,133.75,133.74,133.75
EURJPY,20040512,065100,133.74,133.74,133.73,133.73
EURJPY,20040512,065200,133.72,133.73,133.72,133.73
EURJPY,20040512,065300,133.72,133.72,133.72,133.72
EURJPY,20040512,065400,133.72,133.73,133.72,133.73
EURJPY,20040512,065500,133.73,133.73,133.73,133.73
EURJPY,20040512,065600,133.72,133.73,133.72,133.73
EURJPY,20040512,065700,133.74,133.75,133.74,133.75
EURJPY,20040512,065800,133.75,133.75,133.75,133.75
EURJPY,20040512,065900,133.76,133.76,133.75,133.76
EURJPY,20040512,070000,133.77,133.77,133.76,133.76
EURJPY,20040512,070100,133.77,133.77,133.76,133.76
EURJPY,20040512,070200,133.75,133.77,133.75,133.76
EURJPY,20040512,070300,133.77,133.77,133.76,133.76
EURJPY,20040512,070400,133.75,133.76,133.74,133.75
EURJPY,20040512,070500,133.74,133.75,133.73,133.73
EURJPY,20040512,070600,133.74,133.75,133.73,133.74
EURJPY,20040512,070700,133.75,133.76,133.74,133.76
EURJPY,20040512,070800,133.77,133.79,133.77,133.79
EURJPY,20040512,070900,133.78,133.78,133.76,133.76
EURJPY,20040512,071000,133.76,133.76,133.75,133.75
EURJPY,20040512,071100,133.76,133.77,133.76,133.77
EURJPY,20040512,071200,133.76,133.77,133.76,133.77
EURJPY,20040512,071300,133.77,133.77,133.75,133.75
EURJPY,20040512,071400,133.76,133.77,133.76,133.77
EURJPY,20040512,071500,133.78,133.79,133.77,133.77
EURJPY,20040512,071600,133.76,133.78,133.76,133.78
EURJPY,20040512,071700,133.78,133.78,133.77,133.77
EURJPY,20040512,071800,133.76,133.76,133.76,133.76
EURJPY,20040512,071900,133.75,133.76,133.75,133.76
EURJPY,20040512,072000,133.77,133.77,133.76,133.76
EURJPY,20040512,072100,133.76,133.76,133.76,133.76
EURJPY,20040512,072200,133.75,133.75,133.73,133.73
EURJPY,20040512,072300,133.74,133.74,133.73,133.74
EURJPY,20040512,072400,133.73,133.74,133.73,133.74
EURJPY,20040512,072500,133.74,133.74,133.74,133.74
EURJPY,20040512,072600,133.74,133.75,133.74,133.75
EURJPY,20040512,072700,133.76,133.76,133.73,133.73
EURJPY,20040512,072800,133.74,133.74,133.72,133.72
EURJPY,20040512,072900,133.73,133.73,133.71,133.71
EURJPY,20040512,073000,133.72,133.73,133.72,133.72
EURJPY,20040512,073100,133.73,133.73,133.71,133.72
EURJPY,20040512,073200,133.71,133.71,133.70,133.70
EURJPY,20040512,073300,133.69,133.69,133.67,133.67
EURJPY,20040512,073400,133.66,133.67,133.66,133.67
EURJPY,20040512,073500,133.68,133.69,133.68,133.68
EURJPY,20040512,073600,133.67,133.68,133.65,133.65
EURJPY,20040512,073700,133.64,133.65,133.64,133.65
EURJPY,20040512,073800,133.64,133.65,133.62,133.62
EURJPY,20040512,073900,133.61,133.61,133.61,133.61
EURJPY,20040512,074000,133.60,133.60,133.60,133.60
EURJPY,20040512,074100,133.60,133.62,133.60,133.62
EURJPY,20040512,074200,133.63,133.63,133.63,133.63
EURJPY,20040512,074300,133.63,133.63,133.63,133.63
EURJPY,20040512,074400,133.63,133.63,133.62,133.62
EURJPY,20040512,074500,133.63,133.63,133.62,133.62
EURJPY,20040512,074600,133.63,133.64,133.63,133.64
EURJPY,20040512,074700,133.65,133.65,133.62,133.63
EURJPY,20040512,074800,133.64,133.65,133.64,133.65
EURJPY,20040512,074900,133.66,133.67,133.66,133.67
EURJPY,20040512,075000,133.66,133.67,133.66,133.67
EURJPY,20040512,075100,133.67,133.68,133.67,133.68
EURJPY,20040512,075200,133.69,133.71,133.69,133.71
EURJPY,20040512,075300,133.72,133.73,133.72,133.72
EURJPY,20040512,075400,133.71,133.72,133.71,133.72
EURJPY,20040512,075500,133.72,133.72,133.72,133.72
EURJPY,20040512,075600,133.73,133.73,133.72,133.72
EURJPY,20040512,075700,133.72,133.72,133.72,133.72
EURJPY,20040512,075800,133.71,133.71,133.70,133.70
EURJPY,20040512,075900,133.70,133.70,133.69,133.69
EURJPY,20040512,080000,133.68,133.73,133.68,133.73
EURJPY,20040512,080100,133.74,133.74,133.71,133.71
EURJPY,20040512,080200,133.70,133.73,133.70,133.73
EURJPY,20040512,080300,133.74,133.74,133.72,133.72
EURJPY,20040512,080400,133.73,133.74,133.73,133.73
EURJPY,20040512,080500,133.72,133.72,133.71,133.71
EURJPY,20040512,080600,133.72,133.73,133.71,133.73
EURJPY,20040512,080700,133.74,133.74,133.74,133.74
EURJPY,20040512,080800,133.74,133.75,133.74,133.75
EURJPY,20040512,080900,133.74,133.75,133.74,133.75
EURJPY,20040512,081000,133.76,133.76,133.75,133.76
EURJPY,20040512,081100,133.75,133.80,133.75,133.78
EURJPY,20040512,081200,133.79,133.81,133.79,133.80
EURJPY,20040512,081300,133.79,133.81,133.79,133.81
EURJPY,20040512,081400,133.80,133.81,133.77,133.80
EURJPY,20040512,081500,133.81,133.83,133.81,133.82
EURJPY,20040512,081600,133.83,133.85,133.83,133.83
EURJPY,20040512,081700,133.82,133.84,133.81,133.83
EURJPY,20040512,081800,133.84,133.89,133.84,133.89
EURJPY,20040512,081900,133.90,133.90,133.88,133.90
EURJPY,20040512,082000,133.91,133.91,133.89,133.90
EURJPY,20040512,082100,133.91,133.95,133.90,133.95
EURJPY,20040512,082200,133.96,133.96,133.93,133.94
EURJPY,20040512,082300,133.93,133.93,133.91,133.91
EURJPY,20040512,082400,133.92,133.92,133.90,133.90
EURJPY,20040512,082500,133.89,133.90,133.88,133.89
EURJPY,20040512,082600,133.88,133.89,133.85,133.85
EURJPY,20040512,082700,133.84,133.85,133.83,133.83
EURJPY,20040512,082800,133.82,133.83,133.81,133.83
EURJPY,20040512,082900,133.84,133.87,133.84,133.86
EURJPY,20040512,083000,133.87,133.87,133.85,133.85
EURJPY,20040512,083100,133.84,133.85,133.82,133.82
EURJPY,20040512,083200,133.81,133.81,133.75,133.77
EURJPY,20040512,083300,133.76,133.78,133.76,133.76
EURJPY,20040512,083400,133.75,133.77,133.75,133.77
EURJPY,20040512,083500,133.76,133.76,133.75,133.76
EURJPY,20040512,083600,133.77,133.78,133.76,133.78
EURJPY,20040512,083700,133.79,133.80,133.79,133.80
EURJPY,20040512,083800,133.81,133.81,133.78,133.78
EURJPY,20040512,083900,133.79,133.79,133.76,133.77
EURJPY,20040512,084000,133.78,133.82,133.78,133.82
EURJPY,20040512,084100,133.83,133.83,133.82,133.82
EURJPY,20040512,084200,133.81,133.81,133.78,133.79
EURJPY,20040512,084300,133.78,133.80,133.78,133.78
EURJPY,20040512,084400,133.77,133.77,133.76,133.76
EURJPY,20040512,084500,133.77,133.78,133.77,133.78
EURJPY,20040512,084600,133.77,133.79,133.77,133.79
EURJPY,20040512,084700,133.80,133.80,133.79,133.79
EURJPY,20040512,084800,133.78,133.79,133.78,133.78
EURJPY,20040512,084900,133.79,133.79,133.78,133.78
EURJPY,20040512,085000,133.77,133.79,133.77,133.79
EURJPY,20040512,085100,133.79,133.82,133.79,133.82
EURJPY,20040512,085200,133.83,133.83,133.79,133.80
EURJPY,20040512,085300,133.79,133.79,133.77,133.79
EURJPY,20040512,085400,133.78,133.81,133.78,133.81
EURJPY,20040512,085500,133.82,133.83,133.81,133.81
EURJPY,20040512,085600,133.80,133.81,133.79,133.79
EURJPY,20040512,085700,133.78,133.78,133.76,133.76
EURJPY,20040512,085800,133.75,133.76,133.74,133.76
EURJPY,20040512,085900,133.77,133.78,133.77,133.78
EURJPY,20040512,090000,133.79,133.79,133.78,133.78
EURJPY,20040512,090100,133.77,133.78,133.76,133.76
EURJPY,20040512,090200,133.76,133.78,133.76,133.76
EURJPY,20040512,090300,133.75,133.78,133.75,133.78
EURJPY,20040512,090400,133.79,133.80,133.77,133.80
EURJPY,20040512,090500,133.79,133.80,133.79,133.80
EURJPY,20040512,090600,133.79,133.79,133.78,133.78
EURJPY,20040512,090700,133.79,133.79,133.77,133.78
EURJPY,20040512,090800,133.79,133.79,133.74,133.74
EURJPY,20040512,090900,133.73,133.73,133.68,133.68
EURJPY,20040512,091000,133.67,133.70,133.67,133.70
EURJPY,20040512,091100,133.68,133.68,133.66,133.68
EURJPY,20040512,091200,133.69,133.74,133.69,133.74
EURJPY,20040512,091300,133.73,133.75,133.73,133.75
EURJPY,20040512,091400,133.74,133.76,133.74,133.75
EURJPY,20040512,091500,133.76,133.78,133.76,133.77
EURJPY,20040512,091600,133.76,133.78,133.75,133.76
EURJPY,20040512,091700,133.75,133.76,133.73,133.76
EURJPY,20040512,091800,133.75,133.76,133.73,133.74
EURJPY,20040512,091900,133.73,133.74,133.71,133.74
EURJPY,20040512,092000,133.73,133.75,133.73,133.73
EURJPY,20040512,092100,133.74,133.76,133.74,133.75
EURJPY,20040512,092200,133.74,133.78,133.74,133.77
EURJPY,20040512,092300,133.76,133.77,133.76,133.76
EURJPY,20040512,092400,133.75,133.76,133.75,133.76
EURJPY,20040512,092500,133.77,133.77,133.75,133.75
EURJPY,20040512,092600,133.76,133.76,133.72,133.72
EURJPY,20040512,092700,133.71,133.71,133.68,133.68
EURJPY,20040512,092800,133.67,133.67,133.66,133.66
EURJPY,20040512,092900,133.65,133.65,133.62,133.63
EURJPY,20040512,093000,133.62,133.63,133.62,133.63
EURJPY,20040512,093100,133.62,133.62,133.62,133.62
EURJPY,20040512,093200,133.63,133.63,133.60,133.62
EURJPY,20040512,093300,133.63,133.63,133.62,133.62
EURJPY,20040512,093400,133.61,133.61,133.59,133.60
EURJPY,20040512,093500,133.61,133.62,133.61,133.62
EURJPY,20040512,093600,133.61,133.61,133.60,133.61
EURJPY,20040512,093700,133.60,133.60,133.56,133.56
EURJPY,20040512,093800,133.57,133.60,133.57,133.60
EURJPY,20040512,093900,133.59,133.59,133.57,133.58
EURJPY,20040512,094000,133.59,133.60,133.58,133.58
EURJPY,20040512,094100,133.59,133.59,133.56,133.57
EURJPY,20040512,094200,133.58,133.58,133.58,133.58
EURJPY,20040512,094300,133.59,133.59,133.59,133.59
EURJPY,20040512,094400,133.59,133.59,133.57,133.59
EURJPY,20040512,094500,133.58,133.59,133.57,133.57
EURJPY,20040512,094600,133.56,133.57,133.56,133.57
EURJPY,20040512,094700,133.58,133.58,133.54,133.54
EURJPY,20040512,094800,133.55,133.55,133.52,133.53
EURJPY,20040512,094900,133.54,133.56,133.53,133.54
EURJPY,20040512,095000,133.53,133.55,133.53,133.53
EURJPY,20040512,095100,133.54,133.54,133.49,133.49
EURJPY,20040512,095200,133.48,133.48,133.46,133.48
EURJPY,20040512,095300,133.47,133.47,133.46,133.46
EURJPY,20040512,095400,133.45,133.48,133.44,133.47
EURJPY,20040512,095500,133.48,133.48,133.45,133.45
EURJPY,20040512,095600,133.46,133.47,133.46,133.47
EURJPY,20040512,095700,133.48,133.49,133.48,133.48
EURJPY,20040512,095800,133.47,133.50,133.45,133.50
EURJPY,20040512,095900,133.51,133.57,133.51,133.57
EURJPY,20040512,100000,133.56,133.59,133.56,133.59
EURJPY,20040512,100100,133.60,133.60,133.58,133.58
EURJPY,20040512,100200,133.59,133.63,133.59,133.63
EURJPY,20040512,100300,133.62,133.67,133.62,133.67
EURJPY,20040512,100400,133.66,133.66,133.64,133.64
EURJPY,20040512,100500,133.65,133.66,133.65,133.66
EURJPY,20040512,100600,133.67,133.68,133.67,133.67
EURJPY,20040512,100700,133.66,133.68,133.66,133.68
EURJPY,20040512,100800,133.69,133.69,133.67,133.67
EURJPY,20040512,100900,133.68,133.68,133.66,133.66
EURJPY,20040512,101000,133.67,133.70,133.67,133.69
EURJPY,20040512,101100,133.70,133.72,133.70,133.72
EURJPY,20040512,101200,133.71,133.72,133.71,133.72
EURJPY,20040512,101300,133.72,133.73,133.72,133.73
EURJPY,20040512,101400,133.72,133.73,133.70,133.70
EURJPY,20040512,101500,133.71,133.73,133.71,133.72
EURJPY,20040512,101600,133.73,133.75,133.73,133.75
EURJPY,20040512,101700,133.76,133.79,133.76,133.79
EURJPY,20040512,101800,133.80,133.83,133.80,133.80
EURJPY,20040512,101900,133.81,133.81,133.79,133.80
EURJPY,20040512,102000,133.81,133.81,133.79,133.79
EURJPY,20040512,102100,133.78,133.78,133.77,133.77
EURJPY,20040512,102200,133.76,133.78,133.76,133.78
EURJPY,20040512,102300,133.79,133.79,133.78,133.78
EURJPY,20040512,102400,133.79,133.81,133.79,133.80
EURJPY,20040512,102500,133.79,133.79,133.77,133.77
EURJPY,20040512,102600,133.76,133.76,133.75,133.75
EURJPY,20040512,102700,133.74,133.76,133.74,133.76
EURJPY,20040512,102800,133.75,133.77,133.75,133.77
EURJPY,20040512,102900,133.78,133.79,133.76,133.76
EURJPY,20040512,103000,133.77,133.79,133.76,133.79
EURJPY,20040512,103100,133.78,133.80,133.78,133.79
EURJPY,20040512,103200,133.80,133.83,133.80,133.81
EURJPY,20040512,103300,133.82,133.83,133.82,133.82
EURJPY,20040512,103400,133.83,133.89,133.83,133.86
EURJPY,20040512,103500,133.85,133.85,133.79,133.80
EURJPY,20040512,103600,133.79,133.80,133.78,133.79
EURJPY,20040512,103700,133.78,133.80,133.77,133.79
EURJPY,20040512,103800,133.78,133.78,133.74,133.74
EURJPY,20040512,103900,133.73,133.74,133.73,133.74
EURJPY,20040512,104000,133.73,133.74,133.72,133.74
EURJPY,20040512,104100,133.75,133.79,133.74,133.79
EURJPY,20040512,104200,133.78,133.84,133.78,133.84
EURJPY,20040512,104300,133.85,133.87,133.85,133.86
EURJPY,20040512,104400,133.87,133.88,133.85,133.85
EURJPY,20040512,104500,133.84,133.87,133.84,133.85
EURJPY,20040512,104600,133.86,133.86,133.84,133.84
EURJPY,20040512,104700,133.83,133.85,133.82,133.85
EURJPY,20040512,104800,133.86,133.89,133.86,133.88
EURJPY,20040512,104900,133.89,133.91,133.89,133.89
EURJPY,20040512,105000,133.90,133.90,133.88,133.89
EURJPY,20040512,105100,133.90,133.91,133.88,133.91
EURJPY,20040512,105200,133.92,133.93,133.91,133.93
EURJPY,20040512,105300,133.92,133.95,133.92,133.92
EURJPY,20040512,105400,133.91,133.93,133.91,133.93
EURJPY,20040512,105500,133.92,133.92,133.90,133.90
EURJPY,20040512,105600,133.89,133.89,133.83,133.83
EURJPY,20040512,105700,133.82,133.82,133.76,133.77
EURJPY,20040512,105800,133.76,133.80,133.76,133.80
EURJPY,20040512,105900,133.81,133.81,133.80,133.80
EURJPY,20040512,110000,133.81,133.86,133.81,133.86
EURJPY,20040512,110100,133.85,133.85,133.84,133.84
EURJPY,20040512,110200,133.83,133.85,133.83,133.85
EURJPY,20040512,110300,133.84,133.85,133.84,133.84
EURJPY,20040512,110400,133.85,133.87,133.85,133.86
EURJPY,20040512,110500,133.85,133.88,133.85,133.88
EURJPY,20040512,110600,133.87,133.92,133.87,133.92
EURJPY,20040512,110700,133.91,133.93,133.91,133.93
EURJPY,20040512,110800,133.94,133.96,133.94,133.95
EURJPY,20040512,110900,133.96,134.01,133.96,134.01
EURJPY,20040512,111000,134.02,134.02,133.96,133.96
EURJPY,20040512,111100,133.95,133.96,133.95,133.95
EURJPY,20040512,111200,133.96,133.96,133.91,133.91
EURJPY,20040512,111300,133.90,133.91,133.89,133.90
EURJPY,20040512,111400,133.89,133.89,133.87,133.88
EURJPY,20040512,111500,133.87,133.95,133.87,133.95
EURJPY,20040512,111600,133.96,133.96,133.94,133.94
EURJPY,20040512,111700,133.95,134.02,133.95,134.01
EURJPY,20040512,111800,134.02,134.02,133.99,134.01
EURJPY,20040512,111900,134.02,134.12,134.02,134.12
EURJPY,20040512,112000,134.11,134.11,134.10,134.11
EURJPY,20040512,112100,134.12,134.12,134.12,134.12
EURJPY,20040512,112200,134.13,134.16,134.13,134.15
EURJPY,20040512,112300,134.16,134.23,134.16,134.22
EURJPY,20040512,112400,134.23,134.26,134.19,134.19
EURJPY,20040512,112500,134.18,134.20,134.18,134.20
EURJPY,20040512,112600,134.21,134.24,134.21,134.23
EURJPY,20040512,112700,134.24,134.24,134.23,134.24
EURJPY,20040512,112800,134.23,134.25,134.22,134.25
EURJPY,20040512,112900,134.24,134.25,134.21,134.21
EURJPY,20040512,113000,134.20,134.20,134.14,134.14
EURJPY,20040512,113100,134.15,134.16,134.15,134.16
EURJPY,20040512,113200,134.15,134.15,134.14,134.15
EURJPY,20040512,113300,134.16,134.23,134.16,134.23
EURJPY,20040512,113400,134.24,134.26,134.23,134.25
EURJPY,20040512,113500,134.24,134.24,134.20,134.20
EURJPY,20040512,113600,134.21,134.21,134.18,134.18
EURJPY,20040512,113700,134.19,134.22,134.19,134.22
EURJPY,20040512,113800,134.21,134.21,134.18,134.20
EURJPY,20040512,113900,134.19,134.19,134.18,134.19
EURJPY,20040512,114000,134.20,134.24,134.20,134.24
EURJPY,20040512,114100,134.25,134.28,134.24,134.28
EURJPY,20040512,114200,134.29,134.37,134.29,134.33
EURJPY,20040512,114300,134.32,134.33,134.30,134.30
EURJPY,20040512,114400,134.29,134.29,134.23,134.23
EURJPY,20040512,114500,134.22,134.23,134.22,134.23
EURJPY,20040512,114600,134.24,134.24,134.19,134.19
EURJPY,20040512,114700,134.20,134.23,134.20,134.23
EURJPY,20040512,114800,134.22,134.22,134.19,134.20
EURJPY,20040512,114900,134.22,134.25,134.22,134.25
EURJPY,20040512,115000,134.24,134.24,134.18,134.20
EURJPY,20040512,115100,134.18,134.18,134.10,134.12
EURJPY,20040512,115200,134.13,134.15,134.13,134.15
EURJPY,20040512,115300,134.15,134.17,134.15,134.17
EURJPY,20040512,115400,134.19,134.20,134.16,134.17
EURJPY,20040512,115500,134.16,134.16,134.14,134.15
EURJPY,20040512,115600,134.14,134.15,134.14,134.14
EURJPY,20040512,115700,134.15,134.15,134.13,134.13
EURJPY,20040512,115800,134.14,134.15,134.12,134.12
EURJPY,20040512,115900,134.11,134.12,134.10,134.12
EURJPY,20040512,120000,134.13,134.14,134.12,134.14
EURJPY,20040512,120100,134.15,134.15,134.11,134.11
EURJPY,20040512,120200,134.10,134.10,134.07,134.07
EURJPY,20040512,120300,134.08,134.08,134.06,134.08
EURJPY,20040512,120400,134.07,134.07,134.06,134.06
EURJPY,20040512,120500,134.07,134.08,134.06,134.07
EURJPY,20040512,120600,134.06,134.10,134.06,134.10
EURJPY,20040512,120700,134.11,134.11,134.08,134.08
EURJPY,20040512,120800,134.07,134.08,134.06,134.06
EURJPY,20040512,120900,134.05,134.07,134.05,134.05
EURJPY,20040512,121000,134.06,134.06,134.05,134.06
EURJPY,20040512,121100,134.07,134.09,134.07,134.09
EURJPY,20040512,121200,134.08,134.10,134.08,134.09
EURJPY,20040512,121300,134.08,134.11,134.08,134.11
EURJPY,20040512,121400,134.12,134.12,134.07,134.07
EURJPY,20040512,121500,134.05,134.10,134.04,134.10
EURJPY,20040512,121600,134.09,134.09,134.02,134.03
EURJPY,20040512,121700,134.04,134.04,133.98,134.00
EURJPY,20040512,121800,134.01,134.01,133.98,133.98
EURJPY,20040512,121900,133.99,134.01,133.98,134.01
EURJPY,20040512,122000,134.02,134.03,134.02,134.03
EURJPY,20040512,122100,134.02,134.04,134.02,134.03
EURJPY,20040512,122200,134.02,134.03,133.99,134.03
EURJPY,20040512,122300,134.02,134.03,134.01,134.03
EURJPY,20040512,122400,134.02,134.02,133.97,133.97
EURJPY,20040512,122500,133.96,133.97,133.95,133.97
EURJPY,20040512,122600,133.96,133.96,133.92,133.92
EURJPY,20040512,122700,133.91,133.96,133.91,133.96
EURJPY,20040512,122800,133.95,133.96,133.94,133.94
EURJPY,20040512,122900,133.95,133.95,133.94,133.95
EURJPY,20040512,123000,133.94,133.96,133.94,133.95
EURJPY,20040512,123100,133.96,133.96,133.92,133.95
EURJPY,20040512,123200,133.94,133.96,133.93,133.95
EURJPY,20040512,123300,133.96,133.96,133.96,133.96
EURJPY,20040512,123400,133.97,134.00,133.96,133.99
EURJPY,20040512,123500,133.98,133.98,133.98,133.98
EURJPY,20040512,123600,133.97,133.97,133.97,133.97
EURJPY,20040512,123700,133.96,133.96,133.94,133.96
EURJPY,20040512,123800,133.97,133.98,133.97,133.98
EURJPY,20040512,123900,133.98,133.98,133.97,133.97
EURJPY,20040512,124000,133.96,133.97,133.95,133.95
EURJPY,20040512,124100,133.96,133.98,133.95,133.97
EURJPY,20040512,124200,133.96,133.96,133.94,133.95
EURJPY,20040512,124300,133.96,133.99,133.95,133.98
EURJPY,20040512,124400,133.97,133.97,133.94,133.95
EURJPY,20040512,124500,133.96,133.98,133.96,133.97
EURJPY,20040512,124600,133.96,133.96,133.93,133.94
EURJPY,20040512,124700,133.93,133.95,133.93,133.95
EURJPY,20040512,124800,133.94,133.94,133.84,133.84
EURJPY,20040512,124900,133.83,133.84,133.83,133.83
EURJPY,20040512,125000,133.84,133.84,133.81,133.81
EURJPY,20040512,125100,133.80,133.81,133.78,133.81
EURJPY,20040512,125200,133.82,133.83,133.82,133.83
EURJPY,20040512,125300,133.84,133.87,133.84,133.86
EURJPY,20040512,125400,133.85,133.85,133.82,133.83
EURJPY,20040512,125500,133.82,133.82,133.82,133.82
EURJPY,20040512,125600,133.82,133.82,133.81,133.81
EURJPY,20040512,125700,133.80,133.81,133.80,133.81
EURJPY,20040512,125800,133.82,133.84,133.82,133.84
EURJPY,20040512,125900,133.84,133.84,133.83,133.84
EURJPY,20040512,130000,133.83,133.85,133.83,133.85
EURJPY,20040512,130100,133.84,133.86,133.84,133.86
EURJPY,20040512,130200,133.85,133.85,133.84,133.84
EURJPY,20040512,130300,133.85,133.86,133.84,133.86
EURJPY,20040512,130400,133.85,133.85,133.83,133.85
EURJPY,20040512,130500,133.84,133.86,133.84,133.86
EURJPY,20040512,130600,133.85,133.85,133.81,133.83
EURJPY,20040512,130700,133.82,133.84,133.82,133.84
EURJPY,20040512,130800,133.83,133.83,133.82,133.83
EURJPY,20040512,130900,133.82,133.83,133.82,133.82
EURJPY,20040512,131000,133.83,133.85,133.82,133.84
EURJPY,20040512,131100,133.85,133.86,133.84,133.85
EURJPY,20040512,131200,133.84,133.84,133.83,133.84
EURJPY,20040512,131300,133.83,133.83,133.83,133.83
EURJPY,20040512,131400,133.82,133.86,133.82,133.86
EURJPY,20040512,131500,133.85,133.86,133.83,133.86
EURJPY,20040512,131600,133.85,133.86,133.85,133.86
EURJPY,20040512,131700,133.85,133.85,133.85,133.85
EURJPY,20040512,131800,133.85,133.88,133.85,133.87
EURJPY,20040512,131900,133.86,133.86,133.85,133.85
EURJPY,20040512,132000,133.84,133.85,133.84,133.85
EURJPY,20040512,132100,133.86,133.86,133.86,133.86
EURJPY,20040512,132200,133.87,133.87,133.87,133.87
EURJPY,20040512,132300,133.87,133.87,133.84,133.84
EURJPY,20040512,132400,133.85,133.87,133.85,133.87
EURJPY,20040512,132500,133.88,133.89,133.87,133.89
EURJPY,20040512,132600,133.88,133.88,133.87,133.88
EURJPY,20040512,132700,133.87,133.91,133.87,133.91
EURJPY,20040512,132800,133.92,133.92,133.90,133.92
EURJPY,20040512,132900,133.90,133.90,133.90,133.90
EURJPY,20040512,133000,133.89,133.90,133.88,133.90
EURJPY,20040512,133100,133.91,133.93,133.91,133.91
EURJPY,20040512,133200,133.90,133.94,133.90,133.93
EURJPY,20040512,133300,133.94,133.95,133.93,133.93
EURJPY,20040512,133400,133.92,133.92,133.91,133.92
EURJPY,20040512,133500,133.91,133.94,133.90,133.93
EURJPY,20040512,133600,133.92,133.94,133.91,133.94
EURJPY,20040512,133700,133.94,133.94,133.93,133.93
EURJPY,20040512,133800,133.92,133.93,133.91,133.92
EURJPY,20040512,133900,133.93,133.95,133.93,133.94
EURJPY,20040512,134000,133.93,133.94,133.93,133.94
EURJPY,20040512,134100,133.93,133.97,133.93,133.97
EURJPY,20040512,134200,133.96,133.97,133.95,133.96
EURJPY,20040512,134300,133.97,133.98,133.96,133.98
EURJPY,20040512,134400,133.99,134.01,133.99,134.00
EURJPY,20040512,134500,134.01,134.02,134.01,134.02
EURJPY,20040512,134600,134.01,134.03,134.01,134.03
EURJPY,20040512,134700,134.02,134.04,134.02,134.03
EURJPY,20040512,134800,134.02,134.02,134.01,134.01
EURJPY,20040512,134900,134.00,134.01,134.00,134.01
EURJPY,20040512,135000,134.00,134.01,133.98,133.99
EURJPY,20040512,135100,133.98,134.00,133.98,133.99
EURJPY,20040512,135200,134.00,134.04,134.00,134.04
EURJPY,20040512,135300,134.05,134.05,134.01,134.01
EURJPY,20040512,135400,134.00,134.01,134.00,134.00
EURJPY,20040512,135500,133.99,134.02,133.99,134.02
EURJPY,20040512,135600,134.03,134.03,134.00,134.00
EURJPY,20040512,135700,133.99,134.00,133.98,133.99
EURJPY,20040512,135800,134.00,134.00,134.00,134.00
EURJPY,20040512,135900,134.01,134.01,133.99,134.00
EURJPY,20040512,140000,134.01,134.03,134.01,134.03
EURJPY,20040512,140100,134.04,134.04,134.03,134.04
EURJPY,20040512,140200,134.05,134.05,134.04,134.05
EURJPY,20040512,140300,134.04,134.04,134.02,134.02
EURJPY,20040512,140400,134.03,134.06,134.02,134.06
EURJPY,20040512,140500,134.07,134.10,134.07,134.09
EURJPY,20040512,140600,134.10,134.11,134.09,134.10
EURJPY,20040512,140700,134.11,134.11,134.09,134.11
EURJPY,20040512,140800,134.12,134.18,134.12,134.18
EURJPY,20040512,140900,134.21,134.28,134.19,134.27
EURJPY,20040512,141000,134.28,134.28,134.23,134.25
EURJPY,20040512,141100,134.24,134.26,134.24,134.26
EURJPY,20040512,141200,134.25,134.26,134.25,134.25
EURJPY,20040512,141300,134.24,134.25,134.21,134.21
EURJPY,20040512,141400,134.22,134.22,134.16,134.16
EURJPY,20040512,141500,134.17,134.17,134.13,134.13
EURJPY,20040512,141600,134.12,134.13,134.12,134.13
EURJPY,20040512,141700,134.12,134.13,134.12,134.13
EURJPY,20040512,141800,134.12,134.20,134.12,134.20
EURJPY,20040512,141900,134.19,134.22,134.19,134.21
EURJPY,20040512,142000,134.20,134.20,134.18,134.18
EURJPY,20040512,142100,134.17,134.18,134.14,134.15
EURJPY,20040512,142200,134.16,134.17,134.16,134.17
EURJPY,20040512,142300,134.16,134.17,134.15,134.15
EURJPY,20040512,142400,134.14,134.15,134.14,134.15
EURJPY,20040512,142500,134.14,134.14,134.12,134.12
EURJPY,20040512,142600,134.11,134.15,134.11,134.14
EURJPY,20040512,142700,134.13,134.14,134.07,134.08
EURJPY,20040512,142800,134.09,134.09,134.04,134.05
EURJPY,20040512,142900,134.06,134.12,134.05,134.12
EURJPY,20040512,143000,134.11,134.20,134.10,134.11
EURJPY,20040512,143100,134.13,134.20,134.12,134.20
EURJPY,20040512,143200,134.18,134.33,134.18,134.33
EURJPY,20040512,143300,134.32,134.33,134.30,134.32
EURJPY,20040512,143400,134.33,134.34,134.28,134.29
EURJPY,20040512,143500,134.30,134.31,134.25,134.25
EURJPY,20040512,143600,134.24,134.28,134.24,134.28
EURJPY,20040512,143700,134.29,134.38,134.29,134.38
EURJPY,20040512,143800,134.40,134.49,134.40,134.49
EURJPY,20040512,143900,134.50,134.53,134.50,134.52
EURJPY,20040512,144000,134.53,134.66,134.53,134.60
EURJPY,20040512,144100,134.61,134.61,134.55,134.57
EURJPY,20040512,144200,134.56,134.64,134.55,134.64
EURJPY,20040512,144300,134.65,134.71,134.65,134.68
EURJPY,20040512,144400,134.67,134.70,134.67,134.67
EURJPY,20040512,144500,134.66,134.67,134.61,134.61
EURJPY,20040512,144600,134.62,134.62,134.59,134.59
EURJPY,20040512,144700,134.60,134.60,134.57,134.58
EURJPY,20040512,144800,134.57,134.57,134.53,134.54
EURJPY,20040512,144900,134.53,134.60,134.52,134.60
EURJPY,20040512,145000,134.61,134.69,134.60,134.65
EURJPY,20040512,145100,134.67,134.69,134.65,134.65
EURJPY,20040512,145200,134.66,134.67,134.65,134.67
EURJPY,20040512,145300,134.66,134.69,134.63,134.69
EURJPY,20040512,145400,134.67,134.74,134.67,134.73
EURJPY,20040512,145500,134.72,134.72,134.61,134.61
EURJPY,20040512,145600,134.60,134.61,134.57,134.57
EURJPY,20040512,145700,134.56,134.63,134.56,134.61
EURJPY,20040512,145800,134.64,134.67,134.63,134.66
EURJPY,20040512,145900,134.65,134.70,134.65,134.69
EURJPY,20040512,150000,134.71,134.74,134.71,134.71
EURJPY,20040512,150100,134.70,134.70,134.65,134.66
EURJPY,20040512,150200,134.67,134.67,134.62,134.64
EURJPY,20040512,150300,134.65,134.68,134.65,134.67
EURJPY,20040512,150400,134.66,134.66,134.60,134.62
EURJPY,20040512,150500,134.63,134.67,134.63,134.67
EURJPY,20040512,150600,134.68,134.70,134.65,134.65
EURJPY,20040512,150700,134.66,134.68,134.65,134.65
EURJPY,20040512,150800,134.66,134.68,134.65,134.67
EURJPY,20040512,150900,134.68,134.69,134.66,134.67
EURJPY,20040512,151000,134.68,134.78,134.68,134.76
EURJPY,20040512,151100,134.75,134.77,134.73,134.77
EURJPY,20040512,151200,134.78,134.78,134.75,134.75
EURJPY,20040512,151300,134.76,134.81,134.76,134.81
EURJPY,20040512,151400,134.80,134.86,134.80,134.86
EURJPY,20040512,151500,134.87,134.87,134.83,134.83
EURJPY,20040512,151600,134.82,134.95,134.82,134.95
EURJPY,20040512,151700,134.96,134.96,134.89,134.91
EURJPY,20040512,151800,134.90,134.92,134.89,134.89
EURJPY,20040512,151900,134.90,134.90,134.88,134.88
EURJPY,20040512,152000,134.89,134.89,134.85,134.85
EURJPY,20040512,152100,134.86,134.90,134.86,134.90
EURJPY,20040512,152200,134.91,134.93,134.90,134.93
EURJPY,20040512,152300,134.94,134.95,134.93,134.93
EURJPY,20040512,152400,134.94,134.95,134.93,134.93
EURJPY,20040512,152500,134.94,134.95,134.90,134.90
EURJPY,20040512,152600,134.89,134.90,134.88,134.89
EURJPY,20040512,152700,134.88,134.88,134.87,134.87
EURJPY,20040512,152800,134.87,134.87,134.86,134.87
EURJPY,20040512,152900,134.86,134.88,134.86,134.88
EURJPY,20040512,153000,134.87,134.87,134.83,134.84
EURJPY,20040512,153100,134.83,134.85,134.82,134.85
EURJPY,20040512,153200,134.86,134.88,134.86,134.87
EURJPY,20040512,153300,134.86,134.86,134.84,134.85
EURJPY,20040512,153400,134.84,134.88,134.84,134.86
EURJPY,20040512,153500,134.85,134.87,134.83,134.87
EURJPY,20040512,153600,134.86,134.88,134.86,134.87
EURJPY,20040512,153700,134.86,134.87,134.83,134.83
EURJPY,20040512,153800,134.82,134.83,134.82,134.83
EURJPY,20040512,153900,134.82,134.83,134.81,134.82
EURJPY,20040512,154000,134.83,134.85,134.83,134.83
EURJPY,20040512,154100,134.84,134.89,134.84,134.89
EURJPY,20040512,154200,134.90,134.90,134.84,134.84
EURJPY,20040512,154300,134.85,134.85,134.80,134.81
EURJPY,20040512,154400,134.80,134.80,134.78,134.78
EURJPY,20040512,154500,134.79,134.80,134.78,134.79
EURJPY,20040512,154600,134.80,134.87,134.80,134.85
EURJPY,20040512,154700,134.86,134.89,134.85,134.89
EURJPY,20040512,154800,134.88,134.90,134.88,134.90
EURJPY,20040512,154900,134.89,134.90,134.86,134.87
EURJPY,20040512,155000,134.88,134.89,134.87,134.87
EURJPY,20040512,155100,134.86,134.87,134.85,134.86
EURJPY,20040512,155200,134.85,134.90,134.84,134.89
EURJPY,20040512,155300,134.88,134.88,134.85,134.87
EURJPY,20040512,155400,134.88,134.95,134.88,134.95
EURJPY,20040512,155500,134.94,134.95,134.93,134.95
EURJPY,20040512,155600,134.94,134.97,134.94,134.96
EURJPY,20040512,155700,134.97,134.97,134.90,134.90
EURJPY,20040512,155800,134.89,134.90,134.87,134.90
EURJPY,20040512,155900,134.89,134.90,134.87,134.88
EURJPY,20040512,160000,134.89,134.92,134.88,134.88
EURJPY,20040512,160100,134.89,134.90,134.88,134.88
EURJPY,20040512,160200,134.87,134.87,134.84,134.87
EURJPY,20040512,160300,134.88,134.89,134.86,134.87
EURJPY,20040512,160400,134.88,134.88,134.85,134.87
EURJPY,20040512,160500,134.86,134.87,134.86,134.86
EURJPY,20040512,160600,134.85,134.86,134.84,134.85
EURJPY,20040512,160700,134.84,134.85,134.83,134.84
EURJPY,20040512,160800,134.83,134.84,134.81,134.81
EURJPY,20040512,160900,134.82,134.83,134.80,134.80
EURJPY,20040512,161000,134.79,134.79,134.77,134.78
EURJPY,20040512,161100,134.77,134.84,134.77,134.84
EURJPY,20040512,161200,134.83,134.85,134.82,134.85
EURJPY,20040512,161300,134.86,134.86,134.82,134.83
EURJPY,20040512,161400,134.82,134.82,134.81,134.81
EURJPY,20040512,161500,134.82,134.82,134.81,134.81
EURJPY,20040512,161600,134.80,134.81,134.77,134.77
EURJPY,20040512,161700,134.78,134.78,134.71,134.74
EURJPY,20040512,161800,134.75,134.76,134.73,134.74
EURJPY,20040512,161900,134.75,134.75,134.73,134.73
EURJPY,20040512,162000,134.74,134.76,134.73,134.76
EURJPY,20040512,162100,134.75,134.76,134.74,134.74
EURJPY,20040512,162200,134.75,134.76,134.74,134.74
EURJPY,20040512,162300,134.75,134.76,134.74,134.74
EURJPY,20040512,162400,134.73,134.73,134.71,134.71
EURJPY,20040512,162500,134.70,134.71,134.67,134.71
EURJPY,20040512,162600,134.70,134.72,134.70,134.72
EURJPY,20040512,162700,134.71,134.72,134.69,134.70
EURJPY,20040512,162800,134.71,134.71,134.68,134.68
EURJPY,20040512,162900,134.67,134.69,134.66,134.69
EURJPY,20040512,163000,134.70,134.77,134.67,134.77
EURJPY,20040512,163100,134.76,134.76,134.73,134.74
EURJPY,20040512,163200,134.73,134.76,134.73,134.74
EURJPY,20040512,163300,134.75,134.77,134.74,134.77
EURJPY,20040512,163400,134.78,134.83,134.78,134.81
EURJPY,20040512,163500,134.80,134.81,134.79,134.80
EURJPY,20040512,163600,134.79,134.79,134.76,134.77
EURJPY,20040512,163700,134.76,134.77,134.74,134.76
EURJPY,20040512,163800,134.75,134.80,134.75,134.78
EURJPY,20040512,163900,134.77,134.80,134.76,134.79
EURJPY,20040512,164000,134.80,134.81,134.79,134.79
EURJPY,20040512,164100,134.78,134.81,134.78,134.81
EURJPY,20040512,164200,134.82,134.82,134.78,134.78
EURJPY,20040512,164300,134.79,134.80,134.77,134.78
EURJPY,20040512,164400,134.77,134.82,134.77,134.82
EURJPY,20040512,164500,134.81,134.81,134.77,134.77
EURJPY,20040512,164600,134.78,134.78,134.76,134.78
EURJPY,20040512,164700,134.77,134.78,134.76,134.76
EURJPY,20040512,164800,134.77,134.77,134.75,134.76
EURJPY,20040512,164900,134.75,134.79,134.75,134.76
EURJPY,20040512,165000,134.75,134.76,134.74,134.75
EURJPY,20040512,165100,134.76,134.76,134.73,134.74
EURJPY,20040512,165200,134.75,134.76,134.75,134.75
EURJPY,20040512,165300,134.74,134.74,134.73,134.73
EURJPY,20040512,165400,134.72,134.74,134.72,134.74
EURJPY,20040512,165500,134.73,134.73,134.72,134.73
EURJPY,20040512,165600,134.72,134.76,134.72,134.75
EURJPY,20040512,165700,134.74,134.75,134.74,134.74
EURJPY,20040512,165800,134.75,134.75,134.74,134.74
EURJPY,20040512,165900,134.73,134.74,134.66,134.66
EURJPY,20040512,170000,134.65,134.67,134.65,134.65
EURJPY,20040512,170100,134.66,134.70,134.66,134.68
EURJPY,20040512,170200,134.69,134.70,134.68,134.70
EURJPY,20040512,170300,134.69,134.70,134.69,134.69
EURJPY,20040512,170400,134.68,134.69,134.66,134.67
EURJPY,20040512,170500,134.68,134.70,134.67,134.67
EURJPY,20040512,170600,134.66,134.67,134.65,134.66
EURJPY,20040512,170700,134.67,134.67,134.62,134.63
EURJPY,20040512,170800,134.62,134.63,134.59,134.62
EURJPY,20040512,170900,134.63,134.66,134.63,134.65
EURJPY,20040512,171000,134.66,134.66,134.64,134.65
EURJPY,20040512,171100,134.66,134.66,134.65,134.65
EURJPY,20040512,171200,134.66,134.67,134.65,134.66
EURJPY,20040512,171300,134.65,134.70,134.65,134.70
EURJPY,20040512,171400,134.69,134.70,134.68,134.70
EURJPY,20040512,171500,134.71,134.78,134.71,134.78
EURJPY,20040512,171600,134.77,134.78,134.74,134.76
EURJPY,20040512,171700,134.75,134.76,134.74,134.75
EURJPY,20040512,171800,134.74,134.74,134.73,134.74
EURJPY,20040512,171900,134.73,134.75,134.73,134.75
EURJPY,20040512,172000,134.74,134.74,134.70,134.71
EURJPY,20040512,172100,134.70,134.72,134.70,134.72
EURJPY,20040512,172200,134.71,134.73,134.71,134.72
EURJPY,20040512,172300,134.73,134.74,134.73,134.73
EURJPY,20040512,172400,134.72,134.73,134.70,134.70
EURJPY,20040512,172500,134.69,134.71,134.68,134.71
EURJPY,20040512,172600,134.70,134.70,134.68,134.70
EURJPY,20040512,172700,134.69,134.71,134.69,134.70
EURJPY,20040512,172800,134.71,134.74,134.71,134.72
EURJPY,20040512,172900,134.71,134.73,134.71,134.72
EURJPY,20040512,173000,134.73,134.73,134.71,134.71
EURJPY,20040512,173100,134.70,134.70,134.69,134.70
EURJPY,20040512,173200,134.69,134.69,134.65,134.66
EURJPY,20040512,173300,134.67,134.67,134.63,134.64
EURJPY,20040512,173400,134.65,134.68,134.65,134.68
EURJPY,20040512,173500,134.67,134.67,134.65,134.65
EURJPY,20040512,173600,134.67,134.69,134.66,134.68
EURJPY,20040512,173700,134.67,134.68,134.67,134.68
EURJPY,20040512,173800,134.69,134.71,134.69,134.69
EURJPY,20040512,173900,134.68,134.69,134.65,134.67
EURJPY,20040512,174000,134.68,134.68,134.67,134.68
EURJPY,20040512,174100,134.69,134.69,134.68,134.69
EURJPY,20040512,174200,134.70,134.74,134.70,134.73
EURJPY,20040512,174300,134.74,134.76,134.72,134.76
EURJPY,20040512,174400,134.75,134.81,134.75,134.81
EURJPY,20040512,174500,134.82,134.84,134.82,134.84
EURJPY,20040512,174600,134.83,134.84,134.83,134.83
EURJPY,20040512,174700,134.82,134.83,134.81,134.82
EURJPY,20040512,174800,134.81,134.81,134.80,134.80
EURJPY,20040512,174900,134.79,134.79,134.76,134.77
EURJPY,20040512,175000,134.78,134.81,134.78,134.80
EURJPY,20040512,175100,134.79,134.79,134.77,134.79
EURJPY,20040512,175200,134.80,134.82,134.80,134.82
EURJPY,20040512,175300,134.83,134.83,134.80,134.81
EURJPY,20040512,175400,134.80,134.80,134.80,134.80
EURJPY,20040512,175500,134.80,134.81,134.77,134.78
EURJPY,20040512,175600,134.79,134.80,134.77,134.77
EURJPY,20040512,175700,134.76,134.78,134.76,134.78
EURJPY,20040512,175800,134.79,134.81,134.79,134.81
EURJPY,20040512,175900,134.80,134.82,134.80,134.80
EURJPY,20040512,180000,134.81,134.82,134.80,134.81
EURJPY,20040512,180100,134.82,134.83,134.82,134.82
EURJPY,20040512,180200,134.81,134.82,134.80,134.82
EURJPY,20040512,180300,134.81,134.84,134.81,134.84
EURJPY,20040512,180400,134.83,134.83,134.82,134.83
EURJPY,20040512,180500,134.82,134.83,134.82,134.83
EURJPY,20040512,180600,134.84,134.84,134.82,134.84
EURJPY,20040512,180700,134.83,134.84,134.82,134.83
EURJPY,20040512,180800,134.82,134.84,134.82,134.84
EURJPY,20040512,180900,134.85,134.90,134.85,134.90
EURJPY,20040512,181000,134.89,134.90,134.89,134.89
EURJPY,20040512,181100,134.88,134.88,134.87,134.88
EURJPY,20040512,181200,134.87,134.88,134.86,134.88
EURJPY,20040512,181300,134.87,134.90,134.87,134.89
EURJPY,20040512,181400,134.90,134.90,134.87,134.87
EURJPY,20040512,181500,134.86,134.88,134.86,134.86
EURJPY,20040512,181600,134.87,134.88,134.85,134.85
EURJPY,20040512,181700,134.84,134.87,134.83,134.87
EURJPY,20040512,181800,134.88,134.90,134.88,134.90
EURJPY,20040512,181900,134.91,134.91,134.88,134.88
EURJPY,20040512,182000,134.89,134.89,134.87,134.88
EURJPY,20040512,182100,134.89,134.89,134.88,134.89
EURJPY,20040512,182200,134.88,134.89,134.88,134.88
EURJPY,20040512,182300,134.89,134.89,134.87,134.87
EURJPY,20040512,182400,134.88,134.90,134.88,134.89
EURJPY,20040512,182500,134.88,134.92,134.88,134.90
EURJPY,20040512,182600,134.91,134.93,134.91,134.93
EURJPY,20040512,182700,134.92,134.92,134.90,134.90
EURJPY,20040512,182800,134.91,134.94,134.91,134.94
EURJPY,20040512,182900,134.93,134.93,134.92,134.92
EURJPY,20040512,183000,134.91,134.92,134.90,134.91
EURJPY,20040512,183100,134.90,134.91,134.90,134.90
EURJPY,20040512,183200,134.91,134.93,134.91,134.92
EURJPY,20040512,183300,134.91,134.92,134.90,134.92
EURJPY,20040512,183400,134.91,134.91,134.89,134.90
EURJPY,20040512,183500,134.89,134.90,134.86,134.86
EURJPY,20040512,183600,134.87,134.87,134.86,134.86
EURJPY,20040512,183700,134.85,134.86,134.85,134.85
EURJPY,20040512,183800,134.86,134.87,134.86,134.86
EURJPY,20040512,183900,134.85,134.86,134.85,134.86
EURJPY,20040512,184000,134.85,134.85,134.85,134.85
EURJPY,20040512,184100,134.85,134.86,134.85,134.86
EURJPY,20040512,184200,134.85,134.88,134.85,134.88
EURJPY,20040512,184300,134.87,134.87,134.86,134.86
EURJPY,20040512,184400,134.85,134.86,134.85,134.86
EURJPY,20040512,184500,134.85,134.85,134.83,134.84
EURJPY,20040512,184600,134.83,134.85,134.82,134.85
EURJPY,20040512,184700,134.86,134.86,134.86,134.86
EURJPY,20040512,184800,134.85,134.85,134.84,134.84
EURJPY,20040512,184900,134.83,134.83,134.78,134.78
EURJPY,20040512,185000,134.79,134.80,134.79,134.80
EURJPY,20040512,185100,134.81,134.81,134.80,134.80
EURJPY,20040512,185200,134.79,134.81,134.78,134.78
EURJPY,20040512,185300,134.77,134.78,134.76,134.77
EURJPY,20040512,185400,134.78,134.79,134.77,134.78
EURJPY,20040512,185500,134.77,134.79,134.77,134.79
EURJPY,20040512,185600,134.78,134.79,134.78,134.78
EURJPY,20040512,185700,134.79,134.80,134.79,134.79
EURJPY,20040512,185800,134.78,134.78,134.76,134.76
EURJPY,20040512,185900,134.75,134.76,134.75,134.76
EURJPY,20040512,190000,134.77,134.78,134.73,134.74
EURJPY,20040512,190100,134.73,134.74,134.71,134.71
EURJPY,20040512,190200,134.72,134.74,134.71,134.74
EURJPY,20040512,190300,134.73,134.74,134.72,134.74
EURJPY,20040512,190400,134.73,134.74,134.71,134.72
EURJPY,20040512,190500,134.71,134.75,134.70,134.74
EURJPY,20040512,190600,134.73,134.76,134.73,134.76
EURJPY,20040512,190700,134.75,134.77,134.75,134.75
EURJPY,20040512,190800,134.74,134.75,134.73,134.74
EURJPY,20040512,190900,134.75,134.78,134.75,134.78
EURJPY,20040512,191000,134.77,134.77,134.76,134.76
EURJPY,20040512,191100,134.75,134.77,134.75,134.77
EURJPY,20040512,191200,134.76,134.76,134.75,134.75
EURJPY,20040512,191300,134.76,134.76,134.73,134.74
EURJPY,20040512,191400,134.75,134.76,134.74,134.75
EURJPY,20040512,191500,134.74,134.76,134.73,134.76
EURJPY,20040512,191600,134.77,134.77,134.72,134.72
EURJPY,20040512,191700,134.71,134.72,134.70,134.71
EURJPY,20040512,191800,134.72,134.75,134.70,134.74
EURJPY,20040512,191900,134.75,134.76,134.75,134.76
EURJPY,20040512,192000,134.76,134.76,134.74,134.74
EURJPY,20040512,192100,134.73,134.74,134.73,134.74
EURJPY,20040512,192200,134.75,134.77,134.74,134.77
EURJPY,20040512,192300,134.76,134.77,134.76,134.76
EURJPY,20040512,192400,134.75,134.76,134.75,134.76
EURJPY,20040512,192500,134.75,134.76,134.74,134.76
EURJPY,20040512,192600,134.77,134.78,134.75,134.75
EURJPY,20040512,192700,134.76,134.77,134.76,134.76
EURJPY,20040512,192800,134.77,134.79,134.76,134.79
EURJPY,20040512,192900,134.78,134.78,134.78,134.78
EURJPY,20040512,193000,134.77,134.80,134.77,134.79
EURJPY,20040512,193100,134.80,134.83,134.80,134.82
EURJPY,20040512,193200,134.81,134.83,134.81,134.82
EURJPY,20040512,193300,134.81,134.81,134.77,134.77
EURJPY,20040512,193400,134.78,134.80,134.78,134.80
EURJPY,20040512,193500,134.81,134.81,134.77,134.80
EURJPY,20040512,193600,134.79,134.80,134.79,134.79
EURJPY,20040512,193700,134.80,134.80,134.79,134.79
EURJPY,20040512,193800,134.78,134.79,134.76,134.76
EURJPY,20040512,193900,134.75,134.77,134.73,134.77
EURJPY,20040512,194000,134.76,134.77,134.76,134.76
EURJPY,20040512,194100,134.77,134.78,134.77,134.77
EURJPY,20040512,194200,134.78,134.79,134.78,134.78
EURJPY,20040512,194300,134.77,134.80,134.77,134.80
EURJPY,20040512,194400,134.79,134.80,134.79,134.79
EURJPY,20040512,194500,134.80,134.83,134.80,134.83
EURJPY,20040512,194600,134.82,134.85,134.82,134.85
EURJPY,20040512,194700,134.86,134.86,134.85,134.85
EURJPY,20040512,194800,134.84,134.87,134.84,134.85
EURJPY,20040512,194900,134.84,134.85,134.84,134.85
EURJPY,20040512,195000,134.85,134.87,134.85,134.86
EURJPY,20040512,195100,134.85,134.85,134.83,134.84
EURJPY,20040512,195200,134.83,134.83,134.81,134.81
EURJPY,20040512,195300,134.80,134.81,134.79,134.80
EURJPY,20040512,195400,134.81,134.81,134.81,134.81
EURJPY,20040512,195500,134.81,134.83,134.81,134.82
EURJPY,20040512,195600,134.83,134.83,134.83,134.83
EURJPY,20040512,195700,134.83,134.83,134.81,134.81
EURJPY,20040512,195800,134.80,134.83,134.80,134.83
EURJPY,20040512,195900,134.84,134.86,134.83,134.85
EURJPY,20040512,200000,134.84,134.85,134.84,134.84
EURJPY,20040512,200100,134.85,134.85,134.83,134.84
EURJPY,20040512,200200,134.85,134.86,134.85,134.85
EURJPY,20040512,200300,134.86,134.87,134.86,134.87
EURJPY,20040512,200500,134.87,134.87,134.86,134.87
EURJPY,20040512,200600,134.88,134.88,134.87,134.88
EURJPY,20040512,200700,134.87,134.87,134.86,134.87
EURJPY,20040512,200800,134.88,134.89,134.87,134.87
EURJPY,20040512,200900,134.88,134.88,134.88,134.88
EURJPY,20040512,201000,134.87,134.88,134.87,134.88
EURJPY,20040512,201100,134.89,134.89,134.88,134.89
EURJPY,20040512,201200,134.89,134.89,134.86,134.86
EURJPY,20040512,201300,134.86,134.86,134.86,134.86
EURJPY,20040512,201400,134.85,134.85,134.83,134.83
EURJPY,20040512,201500,134.82,134.85,134.82,134.85
EURJPY,20040512,201600,134.86,134.88,134.86,134.88
EURJPY,20040512,201700,134.88,134.89,134.88,134.89
EURJPY,20040512,201800,134.90,134.91,134.90,134.91
EURJPY,20040512,201900,134.92,134.92,134.90,134.90
EURJPY,20040512,202000,134.91,134.93,134.91,134.93
EURJPY,20040512,202100,134.92,134.93,134.91,134.93
EURJPY,20040512,202200,134.92,134.92,134.91,134.91
EURJPY,20040512,202300,134.92,134.92,134.91,134.92
EURJPY,20040512,202400,134.91,134.93,134.91,134.92
EURJPY,20040512,202500,134.91,134.93,134.91,134.93
EURJPY,20040512,202600,134.94,134.95,134.94,134.94
EURJPY,20040512,202700,134.95,134.95,134.95,134.95
EURJPY,20040512,202800,134.94,134.95,134.94,134.94
EURJPY,20040512,202900,134.93,134.94,134.92,134.93
EURJPY,20040512,203000,134.94,134.95,134.93,134.93
EURJPY,20040512,203100,134.92,134.93,134.91,134.92
EURJPY,20040512,203200,134.91,134.92,134.89,134.89
EURJPY,20040512,203300,134.90,134.90,134.88,134.88
EURJPY,20040512,203400,134.89,134.92,134.89,134.91
EURJPY,20040512,203500,134.90,134.90,134.85,134.85
EURJPY,20040512,203600,134.86,134.87,134.86,134.86
EURJPY,20040512,203700,134.85,134.87,134.85,134.87
EURJPY,20040512,203800,134.88,134.88,134.87,134.88
EURJPY,20040512,203900,134.89,134.89,134.84,134.84
EURJPY,20040512,204000,134.83,134.84,134.82,134.83
EURJPY,20040512,204100,134.84,134.84,134.83,134.83
EURJPY,20040512,204200,134.84,134.84,134.84,134.84
EURJPY,20040512,204300,134.83,134.83,134.82,134.82
EURJPY,20040512,204400,134.83,134.83,134.82,134.83
EURJPY,20040512,204500,134.82,134.83,134.82,134.83
EURJPY,20040512,204600,134.84,134.84,134.83,134.84
EURJPY,20040512,204700,134.83,134.83,134.78,134.78
EURJPY,20040512,204800,134.77,134.78,134.74,134.75
EURJPY,20040512,204900,134.74,134.74,134.73,134.73
EURJPY,20040512,205000,134.74,134.74,134.73,134.73
EURJPY,20040512,205100,134.74,134.74,134.72,134.72
EURJPY,20040512,205200,134.73,134.74,134.73,134.73
EURJPY,20040512,205300,134.74,134.74,134.70,134.71
EURJPY,20040512,205400,134.70,134.72,134.70,134.72
EURJPY,20040512,205500,134.73,134.75,134.73,134.74
EURJPY,20040512,205600,134.75,134.77,134.75,134.77
EURJPY,20040512,205700,134.76,134.77,134.76,134.76
EURJPY,20040512,205800,134.75,134.79,134.75,134.79
EURJPY,20040512,205900,134.80,134.82,134.80,134.82
EURJPY,20040512,210000,134.81,134.82,134.80,134.80
EURJPY,20040512,210100,134.79,134.79,134.76,134.76
EURJPY,20040512,210200,134.77,134.78,134.77,134.78
EURJPY,20040512,210300,134.77,134.78,134.77,134.77
EURJPY,20040512,210400,134.76,134.76,134.75,134.75
EURJPY,20040512,210500,134.74,134.74,134.74,134.74
EURJPY,20040512,210600,134.73,134.73,134.71,134.72
EURJPY,20040512,210700,134.73,134.74,134.73,134.73
EURJPY,20040512,210800,134.72,134.73,134.70,134.70
EURJPY,20040512,210900,134.71,134.74,134.71,134.74
EURJPY,20040512,211000,134.73,134.73,134.69,134.69
EURJPY,20040512,211100,134.70,134.70,134.65,134.65
EURJPY,20040512,211200,134.64,134.65,134.62,134.65
EURJPY,20040512,211300,134.66,134.69,134.65,134.68
EURJPY,20040512,211400,134.69,134.73,134.69,134.70
EURJPY,20040512,211600,134.70,134.70,134.68,134.69
EURJPY,20040512,211700,134.70,134.70,134.68,134.69
EURJPY,20040512,211800,134.69,134.69,134.65,134.65
EURJPY,20040512,211900,134.66,134.67,134.66,134.66
EURJPY,20040512,212000,134.67,134.69,134.67,134.69
EURJPY,20040512,212100,134.68,134.68,134.65,134.65
EURJPY,20040512,212200,134.64,134.64,134.63,134.63
EURJPY,20040512,212300,134.64,134.65,134.63,134.63
EURJPY,20040512,212400,134.63,134.63,134.63,134.63
EURJPY,20040512,212500,134.64,134.64,134.61,134.61
EURJPY,20040512,212600,134.62,134.62,134.59,134.59
EURJPY,20040512,212700,134.60,134.61,134.60,134.61
EURJPY,20040512,212800,134.62,134.62,134.62,134.62
EURJPY,20040512,212900,134.61,134.61,134.59,134.59
EURJPY,20040512,213000,134.58,134.59,134.57,134.57
EURJPY,20040512,213100,134.58,134.58,134.58,134.58
EURJPY,20040512,213200,134.59,134.60,134.59,134.60
EURJPY,20040512,213300,134.60,134.60,134.60,134.60
EURJPY,20040512,213400,134.59,134.59,134.59,134.59
EURJPY,20040512,213500,134.60,134.61,134.60,134.61
EURJPY,20040512,213600,134.62,134.62,134.60,134.61
EURJPY,20040512,213700,134.61,134.61,134.61,134.61
EURJPY,20040512,213800,134.62,134.65,134.62,134.64
EURJPY,20040512,213900,134.62,134.63,134.62,134.62
EURJPY,20040512,214000,134.63,134.64,134.62,134.62
EURJPY,20040512,214100,134.61,134.61,134.59,134.59
EURJPY,20040512,214200,134.58,134.58,134.56,134.56
EURJPY,20040512,214300,134.55,134.56,134.54,134.54
EURJPY,20040512,214400,134.53,134.54,134.53,134.53
EURJPY,20040512,214500,134.54,134.54,134.54,134.54
EURJPY,20040512,214600,134.54,134.55,134.54,134.55
EURJPY,20040512,214700,134.55,134.56,134.55,134.56
EURJPY,20040512,214800,134.57,134.63,134.57,134.63
EURJPY,20040512,214900,134.62,134.62,134.59,134.59
EURJPY,20040512,215000,134.60,134.60,134.60,134.60
EURJPY,20040512,215100,134.60,134.60,134.57,134.57
EURJPY,20040512,215200,134.56,134.57,134.56,134.57
EURJPY,20040512,215300,134.58,134.58,134.56,134.57
EURJPY,20040512,215400,134.58,134.59,134.58,134.58
EURJPY,20040512,215500,134.57,134.57,134.54,134.54
EURJPY,20040512,215600,134.55,134.55,134.54,134.54
EURJPY,20040512,215700,134.53,134.55,134.51,134.52
EURJPY,20040512,215800,134.53,134.55,134.53,134.54
EURJPY,20040512,215900,134.53,134.54,134.53,134.53
EURJPY,20040512,220000,134.52,134.52,134.45,134.45
EURJPY,20040512,220100,134.46,134.46,134.43,134.43
EURJPY,20040512,220200,134.42,134.42,134.39,134.39
EURJPY,20040512,220300,134.40,134.41,134.38,134.39
EURJPY,20040512,220400,134.40,134.40,134.39,134.40
EURJPY,20040512,220500,134.41,134.41,134.39,134.40
EURJPY,20040512,220600,134.41,134.41,134.40,134.40
EURJPY,20040512,220700,134.40,134.40,134.40,134.40
EURJPY,20040512,220800,134.40,134.42,134.40,134.42
EURJPY,20040512,220900,134.41,134.42,134.41,134.41
EURJPY,20040512,221000,134.40,134.41,134.40,134.41
EURJPY,20040512,221100,134.42,134.43,134.42,134.43
EURJPY,20040512,221200,134.43,134.43,134.43,134.43
EURJPY,20040512,221300,134.42,134.42,134.41,134.42
EURJPY,20040512,221400,134.41,134.43,134.41,134.42
EURJPY,20040512,221500,134.43,134.43,134.42,134.42
EURJPY,20040512,221600,134.42,134.42,134.42,134.42
EURJPY,20040512,221700,134.42,134.42,134.41,134.42
EURJPY,20040512,221800,134.43,134.43,134.42,134.42
EURJPY,20040512,221900,134.41,134.43,134.41,134.41
EURJPY,20040512,222000,134.42,134.43,134.42,134.42
EURJPY,20040512,222100,134.43,134.43,134.43,134.43
EURJPY,20040512,222200,134.42,134.43,134.42,134.43
EURJPY,20040512,222300,134.44,134.45,134.42,134.42
EURJPY,20040512,222400,134.43,134.43,134.42,134.42
EURJPY,20040512,222500,134.41,134.41,134.40,134.40
EURJPY,20040512,222600,134.39,134.39,134.37,134.37
EURJPY,20040512,222700,134.38,134.41,134.38,134.41
EURJPY,20040512,222800,134.41,134.42,134.41,134.42
EURJPY,20040512,222900,134.41,134.42,134.41,134.42
EURJPY,20040512,223000,134.41,134.41,134.40,134.40
EURJPY,20040512,223100,134.39,134.39,134.39,134.39
EURJPY,20040512,223200,134.40,134.40,134.40,134.40
EURJPY,20040512,223300,134.40,134.40,134.38,134.39
EURJPY,20040512,223400,134.38,134.40,134.38,134.39
EURJPY,20040512,223600,134.39,134.39,134.35,134.35
EURJPY,20040512,223700,134.36,134.37,134.36,134.37
EURJPY,20040512,223800,134.38,134.38,134.38,134.38
EURJPY,20040512,223900,134.39,134.42,134.39,134.41
EURJPY,20040512,224000,134.41,134.41,134.40,134.40
EURJPY,20040512,224100,134.41,134.41,134.40,134.41
EURJPY,20040512,224200,134.40,134.42,134.38,134.41
EURJPY,20040512,224300,134.40,134.40,134.40,134.40
EURJPY,20040512,224400,134.40,134.40,134.40,134.40
EURJPY,20040512,224500,134.40,134.40,134.40,134.40
EURJPY,20040512,224600,134.41,134.41,134.40,134.40
EURJPY,20040512,224700,134.41,134.43,134.41,134.43
EURJPY,20040512,224800,134.44,134.44,134.42,134.43
EURJPY,20040512,224900,134.42,134.42,134.39,134.39
EURJPY,20040512,225000,134.38,134.38,134.35,134.35
EURJPY,20040512,225100,134.34,134.35,134.34,134.35
EURJPY,20040512,225200,134.35,134.37,134.35,134.37
EURJPY,20040512,225300,134.36,134.43,134.35,134.42
EURJPY,20040512,225400,134.41,134.41,134.40,134.41
EURJPY,20040512,225500,134.41,134.43,134.41,134.43
EURJPY,20040512,225600,134.42,134.43,134.42,134.43
EURJPY,20040512,225700,134.44,134.44,134.42,134.42
EURJPY,20040512,225800,134.43,134.44,134.43,134.44
EURJPY,20040512,225900,134.45,134.45,134.44,134.44
EURJPY,20040512,230000,134.43,134.44,134.43,134.44
EURJPY,20040512,230100,134.43,134.43,134.42,134.42
EURJPY,20040512,230200,134.42,134.42,134.42,134.42
EURJPY,20040512,230300,134.42,134.42,134.42,134.42
EURJPY,20040512,230400,134.41,134.41,134.40,134.40
EURJPY,20040512,230500,134.41,134.42,134.41,134.42
EURJPY,20040512,230600,134.42,134.42,134.42,134.42
EURJPY,20040512,230700,134.41,134.42,134.41,134.42
EURJPY,20040512,230800,134.42,134.43,134.41,134.41
EURJPY,20040512,230900,134.42,134.43,134.42,134.43
EURJPY,20040512,231000,134.42,134.43,134.41,134.41
EURJPY,20040512,231100,134.40,134.41,134.40,134.40
EURJPY,20040512,231200,134.41,134.41,134.40,134.40
EURJPY,20040512,231300,134.40,134.40,134.40,134.40
EURJPY,20040512,231400,134.40,134.40,134.39,134.39
EURJPY,20040512,231500,134.38,134.39,134.38,134.39
EURJPY,20040512,231600,134.40,134.40,134.39,134.39
EURJPY,20040512,231700,134.38,134.38,134.36,134.36
EURJPY,20040512,231800,134.35,134.38,134.35,134.37
EURJPY,20040512,231900,134.39,134.40,134.39,134.40
EURJPY,20040512,232000,134.41,134.41,134.41,134.41
EURJPY,20040512,232100,134.42,134.43,134.42,134.43
EURJPY,20040512,232200,134.43,134.44,134.43,134.43
EURJPY,20040512,232300,134.44,134.44,134.43,134.43
EURJPY,20040512,232400,134.42,134.43,134.42,134.43
EURJPY,20040512,232500,134.42,134.43,134.41,134.43
EURJPY,20040512,232600,134.43,134.43,134.43,134.43
EURJPY,20040512,232700,134.44,134.45,134.44,134.45
EURJPY,20040512,232800,134.45,134.45,134.45,134.45
EURJPY,20040512,232900,134.44,134.45,134.44,134.45
EURJPY,20040512,233000,134.46,134.46,134.45,134.46
EURJPY,20040512,233100,134.45,134.45,134.44,134.45
EURJPY,20040512,233200,134.46,134.46,134.46,134.46
EURJPY,20040512,233300,134.47,134.48,134.46,134.47
EURJPY,20040512,233400,134.49,134.50,134.47,134.47
EURJPY,20040512,233500,134.46,134.46,134.45,134.45
EURJPY,20040512,233600,134.46,134.46,134.46,134.46
EURJPY,20040512,233700,134.47,134.49,134.47,134.49
EURJPY,20040512,233800,134.48,134.48,134.46,134.46
EURJPY,20040512,233900,134.47,134.48,134.47,134.48
EURJPY,20040512,234000,134.48,134.48,134.48,134.48
EURJPY,20040512,234100,134.49,134.49,134.48,134.48
EURJPY,20040512,234200,134.47,134.48,134.46,134.46
EURJPY,20040512,234300,134.45,134.45,134.43,134.43
EURJPY,20040512,234400,134.42,134.43,134.42,134.42
EURJPY,20040512,234500,134.43,134.43,134.43,134.43
EURJPY,20040512,234600,134.43,134.43,134.42,134.42
EURJPY,20040512,234700,134.43,134.44,134.43,134.43
EURJPY,20040512,234800,134.44,134.45,134.44,134.45
EURJPY,20040512,234900,134.46,134.47,134.46,134.47
EURJPY,20040512,235000,134.47,134.47,134.47,134.47
EURJPY,20040512,235100,134.46,134.47,134.46,134.46
EURJPY,20040512,235200,134.46,134.46,134.46,134.46
EURJPY,20040512,235300,134.47,134.47,134.46,134.47
EURJPY,20040512,235400,134.47,134.47,134.47,134.47
EURJPY,20040512,235500,134.46,134.46,134.45,134.45
EURJPY,20040512,235600,134.44,134.44,134.42,134.42
EURJPY,20040512,235700,134.42,134.42,134.42,134.42
EURJPY,20040512,235800,134.42,134.42,134.42,134.42
EURJPY,20040512,235900,134.43,134.43,134.43,134.43
EURJPY,20040513,000000,134.43,134.43,134.43,134.43
GBPCHF,20040512,000100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040512,000200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040512,000300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040512,000400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040512,000500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040512,000600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040512,000700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040512,000800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040512,000900,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040512,001000,2.2767,2.2771,2.2767,2.2770
GBPCHF,20040512,001100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040512,001200,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040512,001400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040512,001500,2.2772,2.2773,2.2770,2.2771
GBPCHF,20040512,001600,2.2772,2.2774,2.2771,2.2774
GBPCHF,20040512,001700,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040512,001800,2.2774,2.2779,2.2774,2.2778
GBPCHF,20040512,001900,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040512,002000,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040512,002100,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040512,002200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040512,002300,2.2782,2.2782,2.2777,2.2777
GBPCHF,20040512,002400,2.2776,2.2780,2.2776,2.2778
GBPCHF,20040512,002500,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040512,002600,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040512,002700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040512,002800,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040512,002900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040512,003000,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040512,003100,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040512,003200,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040512,003300,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040512,003400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040512,003500,2.2790,2.2792,2.2790,2.2791
GBPCHF,20040512,003600,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040512,003700,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040512,003800,2.2799,2.2802,2.2798,2.2802
GBPCHF,20040512,003900,2.2803,2.2804,2.2798,2.2798
GBPCHF,20040512,004000,2.2799,2.2801,2.2796,2.2799
GBPCHF,20040512,004100,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040512,004200,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040512,004300,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040512,004400,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040512,004500,2.2795,2.2798,2.2795,2.2797
GBPCHF,20040512,004600,2.2796,2.2808,2.2796,2.2808
GBPCHF,20040512,004700,2.2812,2.2820,2.2808,2.2815
GBPCHF,20040512,004800,2.2816,2.2819,2.2815,2.2819
GBPCHF,20040512,004900,2.2818,2.2818,2.2811,2.2811
GBPCHF,20040512,005000,2.2810,2.2810,2.2806,2.2806
GBPCHF,20040512,005100,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040512,005200,2.2806,2.2809,2.2806,2.2807
GBPCHF,20040512,005300,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040512,005400,2.2801,2.2802,2.2799,2.2800
GBPCHF,20040512,005500,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040512,005600,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040512,005700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040512,005800,2.2797,2.2798,2.2793,2.2795
GBPCHF,20040512,005900,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040512,010100,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040512,010200,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040512,010300,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040512,010400,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040512,010500,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040512,010600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040512,010700,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040512,010800,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040512,010900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040512,011000,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040512,011100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040512,011200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040512,011300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040512,011400,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040512,011500,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040512,011600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040512,011700,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040512,011800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040512,011900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040512,012000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040512,012100,2.2795,2.2800,2.2795,2.2800
GBPCHF,20040512,012200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040512,012300,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040512,012400,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040512,012500,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040512,012600,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040512,012700,2.2796,2.2799,2.2795,2.2799
GBPCHF,20040512,012800,2.2801,2.2806,2.2801,2.2805
GBPCHF,20040512,012900,2.2806,2.2807,2.2804,2.2806
GBPCHF,20040512,013000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040512,013100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040512,013200,2.2806,2.2806,2.2803,2.2805
GBPCHF,20040512,013300,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040512,013400,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040512,013500,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040512,013600,2.2807,2.2808,2.2805,2.2808
GBPCHF,20040512,013700,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040512,013800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040512,013900,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040512,014000,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040512,014100,2.2804,2.2805,2.2801,2.2802
GBPCHF,20040512,014200,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040512,014300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040512,014400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040512,014500,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040512,014600,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040512,014700,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040512,014800,2.2803,2.2803,2.2800,2.2801
GBPCHF,20040512,014900,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040512,015000,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040512,015100,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040512,015200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040512,015300,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040512,015400,2.2806,2.2807,2.2805,2.2807
GBPCHF,20040512,015500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040512,015600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040512,015700,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040512,015800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040512,015900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040512,020000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040512,020100,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040512,020200,2.2806,2.2807,2.2803,2.2806
GBPCHF,20040512,020300,2.2805,2.2806,2.2804,2.2805
GBPCHF,20040512,020400,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040512,020500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040512,020600,2.2807,2.2809,2.2805,2.2806
GBPCHF,20040512,020700,2.2807,2.2811,2.2807,2.2811
GBPCHF,20040512,020800,2.2810,2.2814,2.2810,2.2814
GBPCHF,20040512,020900,2.2813,2.2813,2.2810,2.2813
GBPCHF,20040512,021000,2.2812,2.2816,2.2812,2.2814
GBPCHF,20040512,021100,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040512,021200,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040512,021300,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040512,021400,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040512,021500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040512,021600,2.2818,2.2820,2.2817,2.2817
GBPCHF,20040512,021700,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040512,021800,2.2823,2.2828,2.2823,2.2824
GBPCHF,20040512,021900,2.2823,2.2823,2.2816,2.2816
GBPCHF,20040512,022000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040512,022100,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040512,022200,2.2817,2.2821,2.2817,2.2821
GBPCHF,20040512,022300,2.2822,2.2823,2.2817,2.2817
GBPCHF,20040512,022400,2.2816,2.2820,2.2814,2.2817
GBPCHF,20040512,022500,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040512,022600,2.2813,2.2813,2.2811,2.2813
GBPCHF,20040512,022700,2.2814,2.2818,2.2814,2.2817
GBPCHF,20040512,022800,2.2816,2.2819,2.2816,2.2818
GBPCHF,20040512,022900,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040512,023000,2.2818,2.2819,2.2815,2.2815
GBPCHF,20040512,023100,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040512,023200,2.2815,2.2815,2.2812,2.2815
GBPCHF,20040512,023300,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040512,023400,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040512,023500,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040512,023600,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040512,023700,2.2811,2.2815,2.2811,2.2814
GBPCHF,20040512,023800,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040512,023900,2.2817,2.2821,2.2817,2.2821
GBPCHF,20040512,024000,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040512,024100,2.2820,2.2820,2.2816,2.2819
GBPCHF,20040512,024200,2.2818,2.2818,2.2811,2.2811
GBPCHF,20040512,024300,2.2810,2.2811,2.2809,2.2811
GBPCHF,20040512,024400,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040512,024500,2.2812,2.2817,2.2810,2.2817
GBPCHF,20040512,024600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040512,024700,2.2821,2.2826,2.2821,2.2826
GBPCHF,20040512,024800,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040512,024900,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040512,025000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040512,025100,2.2827,2.2831,2.2826,2.2831
GBPCHF,20040512,025200,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040512,025300,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040512,025400,2.2835,2.2840,2.2835,2.2840
GBPCHF,20040512,025500,2.2841,2.2843,2.2837,2.2838
GBPCHF,20040512,025600,2.2840,2.2843,2.2840,2.2840
GBPCHF,20040512,025700,2.2841,2.2842,2.2836,2.2836
GBPCHF,20040512,025800,2.2837,2.2837,2.2832,2.2837
GBPCHF,20040512,025900,2.2839,2.2844,2.2838,2.2844
GBPCHF,20040512,030000,2.2843,2.2844,2.2839,2.2840
GBPCHF,20040512,030100,2.2839,2.2842,2.2838,2.2838
GBPCHF,20040512,030200,2.2839,2.2840,2.2834,2.2834
GBPCHF,20040512,030300,2.2836,2.2842,2.2836,2.2841
GBPCHF,20040512,030400,2.2842,2.2845,2.2840,2.2845
GBPCHF,20040512,030500,2.2846,2.2848,2.2844,2.2848
GBPCHF,20040512,030600,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040512,030700,2.2850,2.2851,2.2847,2.2851
GBPCHF,20040512,030800,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040512,030900,2.2852,2.2854,2.2851,2.2853
GBPCHF,20040512,031000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040512,031100,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040512,031200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040512,031300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040512,031400,2.2854,2.2854,2.2847,2.2849
GBPCHF,20040512,031500,2.2850,2.2852,2.2847,2.2847
GBPCHF,20040512,031600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040512,031700,2.2850,2.2850,2.2846,2.2846
GBPCHF,20040512,031800,2.2845,2.2846,2.2843,2.2843
GBPCHF,20040512,031900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040512,032000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040512,032100,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040512,032200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040512,032300,2.2846,2.2847,2.2845,2.2847
GBPCHF,20040512,032400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040512,032500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040512,032600,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040512,032700,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040512,032800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040512,032900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040512,033000,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040512,033100,2.2846,2.2848,2.2844,2.2845
GBPCHF,20040512,033200,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040512,033300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040512,033400,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040512,033500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040512,033600,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040512,033700,2.2847,2.2850,2.2847,2.2849
GBPCHF,20040512,033800,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040512,033900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040512,034000,2.2843,2.2843,2.2839,2.2841
GBPCHF,20040512,034100,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040512,034200,2.2842,2.2847,2.2841,2.2845
GBPCHF,20040512,034300,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040512,034400,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040512,034500,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040512,034600,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040512,034700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040512,034800,2.2839,2.2839,2.2834,2.2837
GBPCHF,20040512,034900,2.2836,2.2837,2.2834,2.2834
GBPCHF,20040512,035000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040512,035100,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040512,035200,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040512,035300,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040512,035400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040512,035500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040512,035600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040512,035700,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040512,035800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,035900,2.2824,2.2829,2.2824,2.2829
GBPCHF,20040512,040000,2.2830,2.2832,2.2828,2.2832
GBPCHF,20040512,040100,2.2830,2.2830,2.2821,2.2822
GBPCHF,20040512,040200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040512,040300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040512,040400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040512,040500,2.2825,2.2826,2.2824,2.2824
GBPCHF,20040512,040600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040512,040800,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040512,040900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040512,041000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040512,041100,2.2822,2.2822,2.2819,2.2822
GBPCHF,20040512,041200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040512,041300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040512,041400,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040512,041500,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040512,041600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040512,041700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040512,041800,2.2821,2.2824,2.2821,2.2823
GBPCHF,20040512,041900,2.2824,2.2826,2.2820,2.2820
GBPCHF,20040512,042000,2.2819,2.2819,2.2818,2.2819
GBPCHF,20040512,042100,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040512,042200,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040512,042300,2.2820,2.2823,2.2820,2.2823
GBPCHF,20040512,042400,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040512,042500,2.2819,2.2822,2.2819,2.2819
GBPCHF,20040512,042600,2.2820,2.2820,2.2817,2.2819
GBPCHF,20040512,042700,2.2820,2.2820,2.2816,2.2817
GBPCHF,20040512,042800,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040512,042900,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040512,043000,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040512,043100,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040512,043200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040512,043300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040512,043400,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040512,043500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040512,043600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040512,043700,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040512,043800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040512,043900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040512,044000,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040512,044100,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040512,044200,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040512,044300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040512,044400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040512,044500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040512,044600,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040512,044700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040512,044800,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040512,044900,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040512,045000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040512,045100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040512,045200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040512,045300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040512,045400,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040512,045500,2.2820,2.2820,2.2818,2.2819
GBPCHF,20040512,045600,2.2818,2.2818,2.2816,2.2817
GBPCHF,20040512,045700,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040512,045800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040512,045900,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040512,050000,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040512,050100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040512,050200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040512,050300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040512,050400,2.2819,2.2820,2.2818,2.2820
GBPCHF,20040512,050500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040512,050600,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040512,050700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040512,050800,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040512,050900,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040512,051000,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040512,051100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040512,051200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040512,051300,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040512,051400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040512,051500,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040512,051600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,051700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040512,051800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040512,051900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040512,052000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040512,052100,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040512,052200,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040512,052300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040512,052400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,052500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,052600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,052700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,052800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,052900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040512,053000,2.2827,2.2827,2.2822,2.2823
GBPCHF,20040512,053100,2.2824,2.2824,2.2819,2.2820
GBPCHF,20040512,053200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040512,053300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040512,053400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040512,053500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040512,053600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040512,053700,2.2821,2.2825,2.2821,2.2824
GBPCHF,20040512,053800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040512,053900,2.2824,2.2824,2.2820,2.2821
GBPCHF,20040512,054000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040512,054100,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040512,054200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,054400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,054500,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040512,054600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040512,054700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040512,054800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040512,054900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040512,055000,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040512,055100,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040512,055200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040512,055300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040512,055400,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040512,055500,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040512,055600,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040512,055700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040512,055800,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040512,055900,2.2823,2.2826,2.2823,2.2824
GBPCHF,20040512,060000,2.2825,2.2827,2.2824,2.2825
GBPCHF,20040512,060100,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040512,060200,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040512,060300,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040512,060400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040512,060500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040512,060600,2.2836,2.2844,2.2836,2.2843
GBPCHF,20040512,060700,2.2848,2.2854,2.2848,2.2851
GBPCHF,20040512,060800,2.2850,2.2850,2.2843,2.2844
GBPCHF,20040512,060900,2.2841,2.2846,2.2840,2.2845
GBPCHF,20040512,061000,2.2844,2.2844,2.2840,2.2842
GBPCHF,20040512,061100,2.2843,2.2844,2.2841,2.2843
GBPCHF,20040512,061200,2.2841,2.2843,2.2838,2.2840
GBPCHF,20040512,061300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040512,061400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040512,061500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040512,061600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040512,061700,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040512,061800,2.2842,2.2842,2.2838,2.2840
GBPCHF,20040512,061900,2.2841,2.2843,2.2840,2.2840
GBPCHF,20040512,062000,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040512,062100,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040512,062200,2.2837,2.2839,2.2836,2.2837
GBPCHF,20040512,062300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040512,062400,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040512,062500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040512,062600,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040512,062700,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040512,062800,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040512,062900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040512,063000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040512,063100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040512,063200,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040512,063300,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040512,063400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040512,063500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040512,063600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040512,063700,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040512,063800,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040512,063900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040512,064000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040512,064100,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040512,064200,2.2841,2.2843,2.2840,2.2840
GBPCHF,20040512,064300,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040512,064400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040512,064500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040512,064600,2.2842,2.2842,2.2837,2.2838
GBPCHF,20040512,064700,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040512,064800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040512,064900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040512,065000,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040512,065100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040512,065200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040512,065300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040512,065400,2.2834,2.2835,2.2833,2.2833
GBPCHF,20040512,065500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040512,065600,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040512,065700,2.2831,2.2833,2.2831,2.2831
GBPCHF,20040512,065800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040512,065900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040512,070000,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040512,070100,2.2824,2.2825,2.2823,2.2825
GBPCHF,20040512,070200,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040512,070300,2.2827,2.2829,2.2826,2.2827
GBPCHF,20040512,070400,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040512,070500,2.2827,2.2827,2.2824,2.2825
GBPCHF,20040512,070600,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040512,070700,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040512,070800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040512,070900,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040512,071000,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040512,071100,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040512,071200,2.2822,2.2822,2.2815,2.2815
GBPCHF,20040512,071300,2.2814,2.2822,2.2814,2.2822
GBPCHF,20040512,071400,2.2824,2.2825,2.2822,2.2824
GBPCHF,20040512,071500,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040512,071600,2.2825,2.2825,2.2823,2.2824
GBPCHF,20040512,071700,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040512,071800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040512,071900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040512,072000,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040512,072100,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040512,072200,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040512,072300,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040512,072400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040512,072500,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040512,072600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040512,072700,2.2833,2.2836,2.2833,2.2836
GBPCHF,20040512,072800,2.2835,2.2835,2.2832,2.2832
GBPCHF,20040512,072900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040512,073000,2.2831,2.2832,2.2829,2.2830
GBPCHF,20040512,073100,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040512,073200,2.2830,2.2830,2.2827,2.2829
GBPCHF,20040512,073300,2.2830,2.2833,2.2830,2.2831
GBPCHF,20040512,073400,2.2832,2.2839,2.2832,2.2838
GBPCHF,20040512,073500,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040512,073600,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040512,073700,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040512,073800,2.2834,2.2838,2.2834,2.2838
GBPCHF,20040512,073900,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040512,074000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040512,074100,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040512,074200,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040512,074300,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040512,074400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040512,074500,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040512,074600,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040512,074700,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040512,074800,2.2834,2.2834,2.2831,2.2833
GBPCHF,20040512,074900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040512,075000,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040512,075100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040512,075200,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040512,075300,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040512,075400,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040512,075500,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040512,075600,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040512,075700,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040512,075800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040512,075900,2.2834,2.2835,2.2833,2.2833
GBPCHF,20040512,080000,2.2834,2.2834,2.2829,2.2829
GBPCHF,20040512,080100,2.2830,2.2835,2.2830,2.2835
GBPCHF,20040512,080200,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040512,080300,2.2835,2.2837,2.2833,2.2834
GBPCHF,20040512,080400,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040512,080500,2.2834,2.2837,2.2834,2.2836
GBPCHF,20040512,080600,2.2837,2.2841,2.2837,2.2838
GBPCHF,20040512,080700,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040512,080800,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040512,080900,2.2839,2.2840,2.2838,2.2839
GBPCHF,20040512,081000,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040512,081100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040512,081200,2.2842,2.2843,2.2836,2.2836
GBPCHF,20040512,081300,2.2835,2.2835,2.2829,2.2834
GBPCHF,20040512,081400,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040512,081500,2.2833,2.2836,2.2832,2.2836
GBPCHF,20040512,081600,2.2837,2.2838,2.2835,2.2835
GBPCHF,20040512,081700,2.2837,2.2839,2.2836,2.2836
GBPCHF,20040512,081800,2.2835,2.2837,2.2832,2.2833
GBPCHF,20040512,081900,2.2831,2.2837,2.2830,2.2837
GBPCHF,20040512,082000,2.2836,2.2836,2.2833,2.2834
GBPCHF,20040512,082100,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040512,082200,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040512,082300,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040512,082400,2.2835,2.2841,2.2835,2.2841
GBPCHF,20040512,082500,2.2842,2.2849,2.2842,2.2846
GBPCHF,20040512,082600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040512,082700,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040512,082800,2.2846,2.2847,2.2842,2.2842
GBPCHF,20040512,082900,2.2843,2.2846,2.2843,2.2844
GBPCHF,20040512,083000,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040512,083100,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040512,083200,2.2848,2.2851,2.2848,2.2848
GBPCHF,20040512,083300,2.2847,2.2848,2.2844,2.2848
GBPCHF,20040512,083400,2.2849,2.2852,2.2848,2.2848
GBPCHF,20040512,083500,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040512,083600,2.2850,2.2852,2.2848,2.2852
GBPCHF,20040512,083700,2.2854,2.2854,2.2851,2.2852
GBPCHF,20040512,083800,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040512,083900,2.2852,2.2854,2.2851,2.2852
GBPCHF,20040512,084000,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040512,084100,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040512,084200,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040512,084300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040512,084400,2.2848,2.2848,2.2846,2.2848
GBPCHF,20040512,084500,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040512,084600,2.2848,2.2848,2.2845,2.2847
GBPCHF,20040512,084700,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040512,084800,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040512,084900,2.2850,2.2852,2.2849,2.2851
GBPCHF,20040512,085000,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040512,085100,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040512,085200,2.2843,2.2844,2.2840,2.2841
GBPCHF,20040512,085300,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040512,085400,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040512,085500,2.2843,2.2843,2.2840,2.2843
GBPCHF,20040512,085600,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040512,085700,2.2846,2.2849,2.2845,2.2849
GBPCHF,20040512,085800,2.2850,2.2850,2.2848,2.2850
GBPCHF,20040512,085900,2.2849,2.2849,2.2847,2.2849
GBPCHF,20040512,090000,2.2850,2.2851,2.2847,2.2848
GBPCHF,20040512,090100,2.2850,2.2857,2.2850,2.2857
GBPCHF,20040512,090200,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040512,090300,2.2861,2.2862,2.2860,2.2862
GBPCHF,20040512,090400,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040512,090500,2.2866,2.2868,2.2864,2.2866
GBPCHF,20040512,090600,2.2865,2.2868,2.2864,2.2866
GBPCHF,20040512,090700,2.2867,2.2875,2.2867,2.2873
GBPCHF,20040512,090800,2.2875,2.2876,2.2873,2.2875
GBPCHF,20040512,090900,2.2874,2.2876,2.2873,2.2874
GBPCHF,20040512,091000,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040512,091100,2.2875,2.2886,2.2875,2.2886
GBPCHF,20040512,091200,2.2890,2.2890,2.2886,2.2886
GBPCHF,20040512,091300,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040512,091400,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040512,091500,2.2885,2.2891,2.2885,2.2891
GBPCHF,20040512,091600,2.2890,2.2890,2.2882,2.2882
GBPCHF,20040512,091700,2.2883,2.2886,2.2882,2.2885
GBPCHF,20040512,091800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040512,091900,2.2880,2.2880,2.2877,2.2877
GBPCHF,20040512,092000,2.2876,2.2884,2.2876,2.2884
GBPCHF,20040512,092100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040512,092200,2.2885,2.2885,2.2882,2.2883
GBPCHF,20040512,092300,2.2882,2.2883,2.2880,2.2882
GBPCHF,20040512,092400,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040512,092500,2.2886,2.2887,2.2881,2.2881
GBPCHF,20040512,092600,2.2882,2.2886,2.2882,2.2886
GBPCHF,20040512,092700,2.2887,2.2891,2.2887,2.2890
GBPCHF,20040512,092800,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040512,092900,2.2890,2.2894,2.2889,2.2891
GBPCHF,20040512,093000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040512,093100,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040512,093200,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040512,093300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040512,093400,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040512,093500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040512,093600,2.2885,2.2885,2.2880,2.2881
GBPCHF,20040512,093700,2.2880,2.2885,2.2880,2.2882
GBPCHF,20040512,093800,2.2881,2.2883,2.2880,2.2882
GBPCHF,20040512,093900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040512,094000,2.2883,2.2887,2.2880,2.2887
GBPCHF,20040512,094100,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040512,094200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040512,094300,2.2891,2.2895,2.2891,2.2895
GBPCHF,20040512,094400,2.2894,2.2897,2.2894,2.2896
GBPCHF,20040512,094500,2.2895,2.2900,2.2894,2.2900
GBPCHF,20040512,094600,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040512,094700,2.2900,2.2900,2.2895,2.2897
GBPCHF,20040512,094800,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040512,094900,2.2897,2.2900,2.2896,2.2896
GBPCHF,20040512,095000,2.2897,2.2897,2.2894,2.2896
GBPCHF,20040512,095100,2.2898,2.2898,2.2895,2.2897
GBPCHF,20040512,095200,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040512,095300,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040512,095400,2.2902,2.2904,2.2901,2.2901
GBPCHF,20040512,095500,2.2900,2.2901,2.2898,2.2901
GBPCHF,20040512,095600,2.2900,2.2901,2.2898,2.2901
GBPCHF,20040512,095700,2.2900,2.2901,2.2899,2.2901
GBPCHF,20040512,095800,2.2900,2.2901,2.2898,2.2898
GBPCHF,20040512,095900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040512,100000,2.2895,2.2895,2.2890,2.2890
GBPCHF,20040512,100100,2.2891,2.2892,2.2889,2.2889
GBPCHF,20040512,100200,2.2888,2.2890,2.2887,2.2888
GBPCHF,20040512,100300,2.2889,2.2891,2.2887,2.2887
GBPCHF,20040512,100400,2.2886,2.2887,2.2884,2.2884
GBPCHF,20040512,100500,2.2885,2.2885,2.2882,2.2884
GBPCHF,20040512,100600,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040512,100700,2.2879,2.2880,2.2877,2.2879
GBPCHF,20040512,100800,2.2880,2.2882,2.2879,2.2879
GBPCHF,20040512,100900,2.2880,2.2882,2.2879,2.2880
GBPCHF,20040512,101000,2.2881,2.2885,2.2881,2.2885
GBPCHF,20040512,101100,2.2886,2.2887,2.2882,2.2887
GBPCHF,20040512,101200,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040512,101300,2.2885,2.2885,2.2882,2.2884
GBPCHF,20040512,101400,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040512,101500,2.2880,2.2880,2.2873,2.2873
GBPCHF,20040512,101600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040512,101700,2.2874,2.2880,2.2874,2.2878
GBPCHF,20040512,101800,2.2877,2.2878,2.2876,2.2876
GBPCHF,20040512,101900,2.2877,2.2877,2.2873,2.2873
GBPCHF,20040512,102000,2.2874,2.2881,2.2874,2.2881
GBPCHF,20040512,102100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040512,102200,2.2882,2.2882,2.2880,2.2882
GBPCHF,20040512,102300,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040512,102400,2.2883,2.2883,2.2879,2.2879
GBPCHF,20040512,102500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040512,102600,2.2880,2.2886,2.2880,2.2886
GBPCHF,20040512,102700,2.2885,2.2885,2.2880,2.2881
GBPCHF,20040512,102800,2.2882,2.2882,2.2878,2.2878
GBPCHF,20040512,102900,2.2877,2.2878,2.2874,2.2877
GBPCHF,20040512,103000,2.2876,2.2901,2.2876,2.2901
GBPCHF,20040512,103100,2.2903,2.2908,2.2901,2.2908
GBPCHF,20040512,103200,2.2914,2.2919,2.2909,2.2914
GBPCHF,20040512,103300,2.2915,2.2920,2.2915,2.2920
GBPCHF,20040512,103400,2.2919,2.2922,2.2914,2.2918
GBPCHF,20040512,103500,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040512,103600,2.2918,2.2926,2.2918,2.2924
GBPCHF,20040512,103700,2.2925,2.2929,2.2924,2.2924
GBPCHF,20040512,103800,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040512,103900,2.2923,2.2929,2.2922,2.2925
GBPCHF,20040512,104000,2.2924,2.2926,2.2923,2.2924
GBPCHF,20040512,104100,2.2923,2.2923,2.2919,2.2922
GBPCHF,20040512,104200,2.2921,2.2924,2.2912,2.2913
GBPCHF,20040512,104300,2.2912,2.2913,2.2906,2.2906
GBPCHF,20040512,104400,2.2907,2.2910,2.2906,2.2908
GBPCHF,20040512,104500,2.2909,2.2910,2.2904,2.2905
GBPCHF,20040512,104600,2.2906,2.2907,2.2904,2.2906
GBPCHF,20040512,104700,2.2907,2.2908,2.2902,2.2902
GBPCHF,20040512,104800,2.2901,2.2906,2.2900,2.2906
GBPCHF,20040512,104900,2.2907,2.2910,2.2906,2.2909
GBPCHF,20040512,105000,2.2910,2.2912,2.2907,2.2908
GBPCHF,20040512,105100,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040512,105200,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040512,105300,2.2912,2.2913,2.2911,2.2911
GBPCHF,20040512,105400,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040512,105500,2.2911,2.2912,2.2908,2.2911
GBPCHF,20040512,105600,2.2914,2.2914,2.2911,2.2912
GBPCHF,20040512,105700,2.2913,2.2917,2.2912,2.2916
GBPCHF,20040512,105800,2.2915,2.2918,2.2914,2.2916
GBPCHF,20040512,105900,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040512,110000,2.2916,2.2919,2.2916,2.2919
GBPCHF,20040512,110100,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040512,110200,2.2920,2.2920,2.2916,2.2917
GBPCHF,20040512,110300,2.2918,2.2919,2.2916,2.2918
GBPCHF,20040512,110400,2.2917,2.2917,2.2914,2.2915
GBPCHF,20040512,110500,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040512,110600,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040512,110700,2.2915,2.2916,2.2912,2.2916
GBPCHF,20040512,110800,2.2917,2.2917,2.2914,2.2915
GBPCHF,20040512,110900,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040512,111000,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040512,111100,2.2915,2.2918,2.2914,2.2914
GBPCHF,20040512,111200,2.2912,2.2913,2.2911,2.2913
GBPCHF,20040512,111300,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040512,111400,2.2914,2.2916,2.2914,2.2914
GBPCHF,20040512,111500,2.2915,2.2917,2.2912,2.2912
GBPCHF,20040512,111600,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040512,111700,2.2914,2.2914,2.2908,2.2911
GBPCHF,20040512,111800,2.2910,2.2911,2.2908,2.2911
GBPCHF,20040512,111900,2.2910,2.2913,2.2910,2.2911
GBPCHF,20040512,112000,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040512,112100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040512,112200,2.2912,2.2914,2.2911,2.2911
GBPCHF,20040512,112300,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040512,112400,2.2907,2.2915,2.2907,2.2915
GBPCHF,20040512,112500,2.2916,2.2916,2.2913,2.2913
GBPCHF,20040512,112600,2.2912,2.2912,2.2908,2.2909
GBPCHF,20040512,112700,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040512,112800,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040512,112900,2.2908,2.2910,2.2907,2.2910
GBPCHF,20040512,113000,2.2911,2.2911,2.2905,2.2905
GBPCHF,20040512,113100,2.2906,2.2933,2.2906,2.2933
GBPCHF,20040512,113200,2.2932,2.2935,2.2929,2.2935
GBPCHF,20040512,113300,2.2938,2.2953,2.2938,2.2950
GBPCHF,20040512,113400,2.2949,2.2961,2.2949,2.2959
GBPCHF,20040512,113500,2.2958,2.2967,2.2958,2.2964
GBPCHF,20040512,113600,2.2963,2.2963,2.2956,2.2957
GBPCHF,20040512,113700,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040512,113800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040512,113900,2.2954,2.2962,2.2954,2.2962
GBPCHF,20040512,114000,2.2961,2.2962,2.2959,2.2959
GBPCHF,20040512,114100,2.2958,2.2967,2.2958,2.2967
GBPCHF,20040512,114200,2.2966,2.2974,2.2966,2.2974
GBPCHF,20040512,114300,2.2975,2.2978,2.2974,2.2974
GBPCHF,20040512,114400,2.2973,2.2973,2.2970,2.2972
GBPCHF,20040512,114500,2.2971,2.2972,2.2969,2.2969
GBPCHF,20040512,114600,2.2967,2.2977,2.2967,2.2977
GBPCHF,20040512,114700,2.2976,2.2976,2.2972,2.2972
GBPCHF,20040512,114800,2.2971,2.2975,2.2971,2.2973
GBPCHF,20040512,114900,2.2972,2.2972,2.2965,2.2967
GBPCHF,20040512,115000,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040512,115100,2.2966,2.2971,2.2966,2.2967
GBPCHF,20040512,115200,2.2966,2.2966,2.2961,2.2964
GBPCHF,20040512,115300,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040512,115400,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040512,115500,2.2964,2.2966,2.2963,2.2964
GBPCHF,20040512,115600,2.2965,2.2970,2.2964,2.2970
GBPCHF,20040512,115700,2.2971,2.2971,2.2965,2.2967
GBPCHF,20040512,115800,2.2968,2.2970,2.2966,2.2970
GBPCHF,20040512,115900,2.2969,2.2970,2.2968,2.2969
GBPCHF,20040512,120000,2.2970,2.2976,2.2970,2.2975
GBPCHF,20040512,120100,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040512,120200,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040512,120300,2.2973,2.2974,2.2970,2.2970
GBPCHF,20040512,120400,2.2971,2.2978,2.2971,2.2978
GBPCHF,20040512,120500,2.2980,2.2984,2.2979,2.2979
GBPCHF,20040512,120600,2.2978,2.2982,2.2976,2.2982
GBPCHF,20040512,120700,2.2983,2.2984,2.2981,2.2984
GBPCHF,20040512,120800,2.2985,2.2990,2.2985,2.2990
GBPCHF,20040512,120900,2.2991,2.2996,2.2989,2.2996
GBPCHF,20040512,121000,2.2997,2.3000,2.2996,2.2996
GBPCHF,20040512,121100,2.2997,2.2999,2.2995,2.2999
GBPCHF,20040512,121200,2.3000,2.3008,2.3000,2.3003
GBPCHF,20040512,121300,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040512,121400,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040512,121500,2.3007,2.3012,2.3007,2.3012
GBPCHF,20040512,121600,2.3013,2.3017,2.3013,2.3013
GBPCHF,20040512,121700,2.3012,2.3012,2.2999,2.2999
GBPCHF,20040512,121800,2.3000,2.3002,2.2998,2.2998
GBPCHF,20040512,121900,2.2996,2.2997,2.2993,2.2993
GBPCHF,20040512,122000,2.2992,2.2995,2.2992,2.2992
GBPCHF,20040512,122100,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040512,122200,2.2995,2.3003,2.2995,2.3002
GBPCHF,20040512,122300,2.3003,2.3006,2.3002,2.3003
GBPCHF,20040512,122400,2.3004,2.3015,2.3003,2.3013
GBPCHF,20040512,122500,2.3014,2.3015,2.3009,2.3011
GBPCHF,20040512,122600,2.3010,2.3010,2.3009,2.3009
GBPCHF,20040512,122700,2.3008,2.3008,2.3003,2.3003
GBPCHF,20040512,122800,2.3005,2.3005,2.3000,2.3000
GBPCHF,20040512,122900,2.2999,2.3000,2.2997,2.3000
GBPCHF,20040512,123000,2.3001,2.3003,2.3000,2.3003
GBPCHF,20040512,123100,2.3004,2.3009,2.3003,2.3008
GBPCHF,20040512,123200,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040512,123300,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040512,123400,2.3010,2.3015,2.3009,2.3015
GBPCHF,20040512,123500,2.3014,2.3014,2.3007,2.3007
GBPCHF,20040512,123600,2.3008,2.3016,2.3008,2.3016
GBPCHF,20040512,123700,2.3017,2.3019,2.3012,2.3012
GBPCHF,20040512,123800,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040512,123900,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040512,124000,2.3014,2.3015,2.3012,2.3015
GBPCHF,20040512,124100,2.3016,2.3017,2.3013,2.3017
GBPCHF,20040512,124200,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040512,124300,2.3016,2.3024,2.3016,2.3024
GBPCHF,20040512,124400,2.3025,2.3026,2.3019,2.3019
GBPCHF,20040512,124500,2.3020,2.3024,2.3020,2.3022
GBPCHF,20040512,124600,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040512,124700,2.3025,2.3027,2.3023,2.3027
GBPCHF,20040512,124800,2.3028,2.3030,2.3026,2.3030
GBPCHF,20040512,124900,2.3029,2.3031,2.3028,2.3030
GBPCHF,20040512,125000,2.3031,2.3034,2.3030,2.3034
GBPCHF,20040512,125100,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040512,125200,2.3035,2.3038,2.3035,2.3037
GBPCHF,20040512,125300,2.3036,2.3036,2.3032,2.3032
GBPCHF,20040512,125400,2.3033,2.3033,2.3031,2.3032
GBPCHF,20040512,125500,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040512,125600,2.3034,2.3035,2.3033,2.3035
GBPCHF,20040512,125700,2.3034,2.3034,2.3029,2.3029
GBPCHF,20040512,125800,2.3028,2.3028,2.3026,2.3026
GBPCHF,20040512,125900,2.3025,2.3025,2.3022,2.3023
GBPCHF,20040512,130000,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040512,130100,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040512,130200,2.3017,2.3019,2.3016,2.3019
GBPCHF,20040512,130300,2.3018,2.3018,2.3015,2.3017
GBPCHF,20040512,130400,2.3016,2.3017,2.3015,2.3017
GBPCHF,20040512,130500,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040512,130600,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040512,130700,2.3018,2.3020,2.3017,2.3020
GBPCHF,20040512,130800,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040512,130900,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040512,131000,2.3020,2.3022,2.3019,2.3019
GBPCHF,20040512,131100,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040512,131200,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040512,131300,2.3024,2.3029,2.3024,2.3029
GBPCHF,20040512,131400,2.3028,2.3029,2.3024,2.3024
GBPCHF,20040512,131500,2.3026,2.3030,2.3026,2.3030
GBPCHF,20040512,131600,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040512,131700,2.3032,2.3040,2.3032,2.3039
GBPCHF,20040512,131800,2.3040,2.3040,2.3033,2.3035
GBPCHF,20040512,131900,2.3036,2.3036,2.3027,2.3028
GBPCHF,20040512,132000,2.3027,2.3028,2.3023,2.3023
GBPCHF,20040512,132100,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040512,132200,2.3027,2.3031,2.3026,2.3030
GBPCHF,20040512,132300,2.3029,2.3033,2.3029,2.3032
GBPCHF,20040512,132400,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040512,132500,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040512,132600,2.3024,2.3024,2.3020,2.3020
GBPCHF,20040512,132700,2.3021,2.3025,2.3021,2.3025
GBPCHF,20040512,132800,2.3026,2.3034,2.3026,2.3033
GBPCHF,20040512,132900,2.3034,2.3034,2.3027,2.3028
GBPCHF,20040512,133000,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040512,133100,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040512,133200,2.3032,2.3032,2.3026,2.3026
GBPCHF,20040512,133300,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040512,133400,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040512,133500,2.3027,2.3028,2.3019,2.3019
GBPCHF,20040512,133600,2.3020,2.3021,2.3019,2.3021
GBPCHF,20040512,133700,2.3020,2.3023,2.3020,2.3021
GBPCHF,20040512,133800,2.3022,2.3026,2.3022,2.3026
GBPCHF,20040512,133900,2.3027,2.3030,2.3026,2.3029
GBPCHF,20040512,134000,2.3028,2.3030,2.3026,2.3030
GBPCHF,20040512,134100,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040512,134200,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040512,134300,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040512,134400,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040512,134500,2.3025,2.3025,2.3021,2.3021
GBPCHF,20040512,134600,2.3022,2.3022,2.3020,2.3021
GBPCHF,20040512,134700,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040512,134800,2.3018,2.3020,2.3016,2.3020
GBPCHF,20040512,134900,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040512,135000,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040512,135100,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040512,135200,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040512,135300,2.3016,2.3018,2.3015,2.3018
GBPCHF,20040512,135400,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040512,135500,2.3017,2.3021,2.3017,2.3019
GBPCHF,20040512,135600,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040512,135700,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040512,135800,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040512,135900,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040512,140000,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040512,140100,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040512,140200,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040512,140300,2.3022,2.3025,2.3022,2.3024
GBPCHF,20040512,140400,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040512,140500,2.3025,2.3026,2.3023,2.3025
GBPCHF,20040512,140600,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040512,140700,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040512,140800,2.3030,2.3033,2.3030,2.3030
GBPCHF,20040512,140900,2.3031,2.3032,2.3020,2.3023
GBPCHF,20040512,141000,2.3019,2.3019,2.3010,2.3010
GBPCHF,20040512,141100,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040512,141200,2.3006,2.3009,2.3005,2.3005
GBPCHF,20040512,141300,2.3004,2.3004,2.3003,2.3003
GBPCHF,20040512,141400,2.3002,2.3004,2.3000,2.3004
GBPCHF,20040512,141500,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040512,141600,2.3002,2.3002,2.2999,2.3000
GBPCHF,20040512,141700,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040512,141800,2.2996,2.2996,2.2991,2.2991
GBPCHF,20040512,141900,2.2990,2.2993,2.2988,2.2993
GBPCHF,20040512,142000,2.2995,2.3000,2.2994,2.3000
GBPCHF,20040512,142100,2.3001,2.3005,2.2999,2.3005
GBPCHF,20040512,142200,2.3006,2.3012,2.3006,2.3012
GBPCHF,20040512,142300,2.3011,2.3012,2.3009,2.3012
GBPCHF,20040512,142400,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040512,142500,2.3017,2.3020,2.3017,2.3019
GBPCHF,20040512,142600,2.3020,2.3020,2.3016,2.3018
GBPCHF,20040512,142700,2.3019,2.3019,2.3015,2.3016
GBPCHF,20040512,142800,2.3017,2.3018,2.3013,2.3015
GBPCHF,20040512,142900,2.3016,2.3016,2.3010,2.3012
GBPCHF,20040512,143000,2.3014,2.3014,2.2988,2.2989
GBPCHF,20040512,143100,2.2991,2.2999,2.2989,2.2999
GBPCHF,20040512,143200,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040512,143300,2.3004,2.3013,2.3004,2.3012
GBPCHF,20040512,143400,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040512,143500,2.3018,2.3018,2.3013,2.3015
GBPCHF,20040512,143600,2.3016,2.3017,2.3012,2.3012
GBPCHF,20040512,143700,2.3011,2.3017,2.3010,2.3017
GBPCHF,20040512,143800,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040512,143900,2.3013,2.3016,2.3012,2.3013
GBPCHF,20040512,144000,2.3012,2.3014,2.3011,2.3011
GBPCHF,20040512,144100,2.3012,2.3012,2.3002,2.3002
GBPCHF,20040512,144200,2.3003,2.3003,2.2991,2.2991
GBPCHF,20040512,144300,2.2992,2.2992,2.2988,2.2988
GBPCHF,20040512,144400,2.2987,2.2988,2.2985,2.2987
GBPCHF,20040512,144500,2.2986,2.2987,2.2981,2.2982
GBPCHF,20040512,144600,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040512,144700,2.2980,2.2989,2.2980,2.2989
GBPCHF,20040512,144800,2.2990,2.2990,2.2981,2.2988
GBPCHF,20040512,144900,2.2989,2.2989,2.2981,2.2981
GBPCHF,20040512,145000,2.2982,2.2987,2.2982,2.2987
GBPCHF,20040512,145100,2.2986,2.2987,2.2981,2.2982
GBPCHF,20040512,145200,2.2983,2.2986,2.2981,2.2982
GBPCHF,20040512,145300,2.2983,2.2984,2.2979,2.2980
GBPCHF,20040512,145400,2.2979,2.2979,2.2973,2.2973
GBPCHF,20040512,145500,2.2974,2.2979,2.2973,2.2979
GBPCHF,20040512,145600,2.2978,2.2981,2.2978,2.2978
GBPCHF,20040512,145700,2.2979,2.2980,2.2977,2.2977
GBPCHF,20040512,145800,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040512,145900,2.2975,2.2978,2.2974,2.2975
GBPCHF,20040512,150000,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040512,150100,2.2973,2.2973,2.2968,2.2970
GBPCHF,20040512,150200,2.2969,2.2972,2.2965,2.2972
GBPCHF,20040512,150300,2.2970,2.2972,2.2967,2.2967
GBPCHF,20040512,150400,2.2966,2.2967,2.2961,2.2961
GBPCHF,20040512,150500,2.2960,2.2961,2.2956,2.2957
GBPCHF,20040512,150600,2.2956,2.2958,2.2954,2.2955
GBPCHF,20040512,150700,2.2956,2.2960,2.2956,2.2959
GBPCHF,20040512,150800,2.2958,2.2962,2.2957,2.2960
GBPCHF,20040512,150900,2.2959,2.2959,2.2956,2.2958
GBPCHF,20040512,151000,2.2959,2.2961,2.2958,2.2960
GBPCHF,20040512,151100,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040512,151200,2.2959,2.2959,2.2954,2.2955
GBPCHF,20040512,151300,2.2956,2.2962,2.2956,2.2962
GBPCHF,20040512,151400,2.2961,2.2962,2.2956,2.2959
GBPCHF,20040512,151500,2.2960,2.2960,2.2956,2.2957
GBPCHF,20040512,151600,2.2958,2.2963,2.2958,2.2960
GBPCHF,20040512,151700,2.2961,2.2967,2.2961,2.2967
GBPCHF,20040512,151800,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040512,151900,2.2968,2.2968,2.2960,2.2960
GBPCHF,20040512,152000,2.2959,2.2961,2.2955,2.2955
GBPCHF,20040512,152100,2.2954,2.2954,2.2948,2.2948
GBPCHF,20040512,152200,2.2947,2.2947,2.2940,2.2943
GBPCHF,20040512,152300,2.2942,2.2944,2.2940,2.2942
GBPCHF,20040512,152400,2.2941,2.2944,2.2940,2.2944
GBPCHF,20040512,152500,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040512,152600,2.2951,2.2951,2.2943,2.2945
GBPCHF,20040512,152700,2.2946,2.2947,2.2944,2.2947
GBPCHF,20040512,152800,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040512,152900,2.2949,2.2953,2.2949,2.2953
GBPCHF,20040512,153000,2.2954,2.2955,2.2952,2.2953
GBPCHF,20040512,153100,2.2954,2.2959,2.2954,2.2954
GBPCHF,20040512,153200,2.2953,2.2954,2.2950,2.2953
GBPCHF,20040512,153300,2.2952,2.2957,2.2952,2.2955
GBPCHF,20040512,153400,2.2954,2.2954,2.2949,2.2952
GBPCHF,20040512,153500,2.2953,2.2953,2.2949,2.2953
GBPCHF,20040512,153600,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040512,153700,2.2957,2.2963,2.2957,2.2962
GBPCHF,20040512,153800,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040512,153900,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040512,154000,2.2963,2.2963,2.2957,2.2959
GBPCHF,20040512,154100,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040512,154200,2.2955,2.2958,2.2954,2.2958
GBPCHF,20040512,154300,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040512,154400,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040512,154500,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040512,154600,2.2964,2.2964,2.2959,2.2961
GBPCHF,20040512,154700,2.2960,2.2961,2.2959,2.2960
GBPCHF,20040512,154800,2.2961,2.2961,2.2952,2.2952
GBPCHF,20040512,154900,2.2953,2.2955,2.2953,2.2954
GBPCHF,20040512,155000,2.2953,2.2956,2.2950,2.2956
GBPCHF,20040512,155100,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040512,155200,2.2953,2.2953,2.2943,2.2945
GBPCHF,20040512,155300,2.2944,2.2944,2.2940,2.2942
GBPCHF,20040512,155400,2.2940,2.2940,2.2936,2.2937
GBPCHF,20040512,155500,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040512,155600,2.2942,2.2942,2.2932,2.2933
GBPCHF,20040512,155700,2.2935,2.2939,2.2934,2.2939
GBPCHF,20040512,155800,2.2940,2.2951,2.2940,2.2951
GBPCHF,20040512,155900,2.2953,2.2953,2.2948,2.2951
GBPCHF,20040512,160000,2.2952,2.2953,2.2948,2.2948
GBPCHF,20040512,160100,2.2947,2.2954,2.2947,2.2954
GBPCHF,20040512,160200,2.2956,2.2962,2.2956,2.2962
GBPCHF,20040512,160300,2.2964,2.2965,2.2963,2.2964
GBPCHF,20040512,160400,2.2963,2.2963,2.2957,2.2957
GBPCHF,20040512,160500,2.2956,2.2956,2.2950,2.2951
GBPCHF,20040512,160600,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040512,160700,2.2944,2.2947,2.2943,2.2947
GBPCHF,20040512,160800,2.2948,2.2953,2.2948,2.2949
GBPCHF,20040512,160900,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040512,161000,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040512,161100,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040512,161200,2.2949,2.2949,2.2939,2.2939
GBPCHF,20040512,161300,2.2940,2.2947,2.2940,2.2946
GBPCHF,20040512,161400,2.2945,2.2946,2.2943,2.2946
GBPCHF,20040512,161500,2.2945,2.2949,2.2944,2.2949
GBPCHF,20040512,161600,2.2948,2.2950,2.2946,2.2947
GBPCHF,20040512,161700,2.2949,2.2956,2.2948,2.2950
GBPCHF,20040512,161800,2.2949,2.2955,2.2949,2.2952
GBPCHF,20040512,161900,2.2951,2.2952,2.2942,2.2943
GBPCHF,20040512,162000,2.2942,2.2946,2.2942,2.2945
GBPCHF,20040512,162100,2.2944,2.2945,2.2942,2.2944
GBPCHF,20040512,162200,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040512,162300,2.2943,2.2945,2.2943,2.2943
GBPCHF,20040512,162400,2.2945,2.2945,2.2940,2.2940
GBPCHF,20040512,162500,2.2942,2.2942,2.2934,2.2934
GBPCHF,20040512,162600,2.2935,2.2935,2.2929,2.2932
GBPCHF,20040512,162700,2.2930,2.2935,2.2929,2.2932
GBPCHF,20040512,162800,2.2933,2.2935,2.2931,2.2935
GBPCHF,20040512,162900,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040512,163000,2.2938,2.2941,2.2937,2.2939
GBPCHF,20040512,163100,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040512,163200,2.2943,2.2953,2.2943,2.2951
GBPCHF,20040512,163300,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040512,163400,2.2953,2.2954,2.2951,2.2952
GBPCHF,20040512,163500,2.2953,2.2953,2.2946,2.2946
GBPCHF,20040512,163600,2.2945,2.2950,2.2945,2.2949
GBPCHF,20040512,163700,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040512,163800,2.2951,2.2952,2.2947,2.2951
GBPCHF,20040512,163900,2.2952,2.2957,2.2952,2.2955
GBPCHF,20040512,164000,2.2954,2.2964,2.2954,2.2964
GBPCHF,20040512,164100,2.2963,2.2966,2.2960,2.2962
GBPCHF,20040512,164200,2.2963,2.2963,2.2956,2.2957
GBPCHF,20040512,164300,2.2958,2.2958,2.2952,2.2953
GBPCHF,20040512,164400,2.2954,2.2955,2.2953,2.2953
GBPCHF,20040512,164500,2.2952,2.2953,2.2948,2.2949
GBPCHF,20040512,164600,2.2947,2.2949,2.2943,2.2949
GBPCHF,20040512,164700,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040512,164800,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040512,164900,2.2949,2.2949,2.2943,2.2945
GBPCHF,20040512,165000,2.2946,2.2946,2.2940,2.2942
GBPCHF,20040512,165100,2.2941,2.2941,2.2937,2.2938
GBPCHF,20040512,165200,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040512,165300,2.2937,2.2946,2.2936,2.2942
GBPCHF,20040512,165400,2.2940,2.2941,2.2938,2.2941
GBPCHF,20040512,165500,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040512,165600,2.2938,2.2939,2.2934,2.2935
GBPCHF,20040512,165700,2.2932,2.2935,2.2931,2.2934
GBPCHF,20040512,165800,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040512,165900,2.2940,2.2940,2.2932,2.2932
GBPCHF,20040512,170000,2.2933,2.2940,2.2933,2.2940
GBPCHF,20040512,170100,2.2939,2.2939,2.2935,2.2936
GBPCHF,20040512,170200,2.2935,2.2943,2.2935,2.2942
GBPCHF,20040512,170300,2.2941,2.2943,2.2940,2.2942
GBPCHF,20040512,170400,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040512,170500,2.2942,2.2946,2.2940,2.2945
GBPCHF,20040512,170600,2.2946,2.2948,2.2945,2.2948
GBPCHF,20040512,170700,2.2947,2.2948,2.2944,2.2945
GBPCHF,20040512,170800,2.2944,2.2944,2.2940,2.2943
GBPCHF,20040512,170900,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040512,171000,2.2944,2.2944,2.2940,2.2941
GBPCHF,20040512,171100,2.2940,2.2944,2.2940,2.2943
GBPCHF,20040512,171200,2.2944,2.2944,2.2938,2.2939
GBPCHF,20040512,171300,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040512,171400,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040512,171500,2.2942,2.2945,2.2942,2.2942
GBPCHF,20040512,171600,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040512,171700,2.2941,2.2941,2.2938,2.2940
GBPCHF,20040512,171800,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040512,171900,2.2940,2.2941,2.2936,2.2937
GBPCHF,20040512,172000,2.2936,2.2937,2.2931,2.2931
GBPCHF,20040512,172100,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040512,172200,2.2933,2.2934,2.2931,2.2933
GBPCHF,20040512,172300,2.2934,2.2934,2.2931,2.2932
GBPCHF,20040512,172400,2.2931,2.2931,2.2924,2.2924
GBPCHF,20040512,172500,2.2925,2.2930,2.2925,2.2929
GBPCHF,20040512,172600,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040512,172700,2.2928,2.2928,2.2922,2.2922
GBPCHF,20040512,172800,2.2921,2.2922,2.2916,2.2916
GBPCHF,20040512,172900,2.2915,2.2915,2.2912,2.2912
GBPCHF,20040512,173000,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040512,173100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040512,173200,2.2916,2.2922,2.2916,2.2922
GBPCHF,20040512,173300,2.2921,2.2921,2.2917,2.2918
GBPCHF,20040512,173400,2.2919,2.2919,2.2917,2.2919
GBPCHF,20040512,173500,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040512,173600,2.2920,2.2922,2.2918,2.2922
GBPCHF,20040512,173700,2.2921,2.2923,2.2920,2.2920
GBPCHF,20040512,173800,2.2921,2.2923,2.2919,2.2923
GBPCHF,20040512,173900,2.2924,2.2924,2.2919,2.2919
GBPCHF,20040512,174000,2.2920,2.2923,2.2919,2.2919
GBPCHF,20040512,174100,2.2918,2.2919,2.2916,2.2917
GBPCHF,20040512,174200,2.2915,2.2916,2.2913,2.2915
GBPCHF,20040512,174300,2.2916,2.2916,2.2909,2.2909
GBPCHF,20040512,174400,2.2908,2.2910,2.2905,2.2905
GBPCHF,20040512,174500,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040512,174600,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040512,174700,2.2904,2.2907,2.2904,2.2906
GBPCHF,20040512,174800,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040512,174900,2.2903,2.2908,2.2903,2.2906
GBPCHF,20040512,175000,2.2907,2.2907,2.2889,2.2889
GBPCHF,20040512,175100,2.2895,2.2895,2.2881,2.2882
GBPCHF,20040512,175200,2.2881,2.2887,2.2881,2.2886
GBPCHF,20040512,175300,2.2885,2.2885,2.2878,2.2880
GBPCHF,20040512,175400,2.2881,2.2882,2.2877,2.2878
GBPCHF,20040512,175500,2.2879,2.2879,2.2871,2.2871
GBPCHF,20040512,175600,2.2870,2.2879,2.2870,2.2878
GBPCHF,20040512,175700,2.2879,2.2884,2.2879,2.2882
GBPCHF,20040512,175800,2.2880,2.2880,2.2875,2.2876
GBPCHF,20040512,175900,2.2877,2.2878,2.2868,2.2868
GBPCHF,20040512,180000,2.2869,2.2869,2.2862,2.2862
GBPCHF,20040512,180100,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040512,180200,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040512,180300,2.2855,2.2856,2.2853,2.2856
GBPCHF,20040512,180400,2.2857,2.2860,2.2856,2.2856
GBPCHF,20040512,180500,2.2855,2.2857,2.2853,2.2855
GBPCHF,20040512,180600,2.2854,2.2855,2.2849,2.2850
GBPCHF,20040512,180700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040512,180800,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040512,180900,2.2851,2.2851,2.2844,2.2845
GBPCHF,20040512,181000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040512,181100,2.2845,2.2856,2.2845,2.2856
GBPCHF,20040512,181200,2.2857,2.2861,2.2857,2.2857
GBPCHF,20040512,181300,2.2858,2.2859,2.2848,2.2849
GBPCHF,20040512,181400,2.2848,2.2850,2.2846,2.2850
GBPCHF,20040512,181500,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040512,181600,2.2854,2.2857,2.2853,2.2857
GBPCHF,20040512,181700,2.2858,2.2861,2.2857,2.2861
GBPCHF,20040512,181800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040512,181900,2.2867,2.2871,2.2867,2.2869
GBPCHF,20040512,182000,2.2868,2.2868,2.2862,2.2864
GBPCHF,20040512,182100,2.2865,2.2868,2.2865,2.2865
GBPCHF,20040512,182200,2.2866,2.2867,2.2865,2.2867
GBPCHF,20040512,182300,2.2868,2.2868,2.2863,2.2864
GBPCHF,20040512,182400,2.2865,2.2867,2.2864,2.2867
GBPCHF,20040512,182500,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040512,182600,2.2866,2.2866,2.2861,2.2862
GBPCHF,20040512,182700,2.2863,2.2865,2.2861,2.2862
GBPCHF,20040512,182800,2.2861,2.2866,2.2860,2.2860
GBPCHF,20040512,182900,2.2859,2.2859,2.2854,2.2856
GBPCHF,20040512,183000,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040512,183100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040512,183200,2.2862,2.2862,2.2860,2.2862
GBPCHF,20040512,183300,2.2863,2.2870,2.2863,2.2870
GBPCHF,20040512,183400,2.2871,2.2873,2.2870,2.2873
GBPCHF,20040512,183500,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040512,183600,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040512,183700,2.2872,2.2879,2.2871,2.2876
GBPCHF,20040512,183800,2.2877,2.2880,2.2877,2.2879
GBPCHF,20040512,183900,2.2878,2.2882,2.2878,2.2882
GBPCHF,20040512,184000,2.2881,2.2886,2.2881,2.2885
GBPCHF,20040512,184100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040512,184200,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040512,184300,2.2878,2.2880,2.2876,2.2879
GBPCHF,20040512,184400,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040512,184500,2.2879,2.2885,2.2879,2.2885
GBPCHF,20040512,184600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040512,184700,2.2885,2.2886,2.2880,2.2885
GBPCHF,20040512,184800,2.2886,2.2894,2.2886,2.2891
GBPCHF,20040512,184900,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040512,185000,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040512,185100,2.2894,2.2898,2.2891,2.2898
GBPCHF,20040512,185200,2.2897,2.2905,2.2897,2.2904
GBPCHF,20040512,185300,2.2903,2.2904,2.2899,2.2900
GBPCHF,20040512,185400,2.2901,2.2901,2.2898,2.2900
GBPCHF,20040512,185500,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040512,185600,2.2898,2.2901,2.2897,2.2898
GBPCHF,20040512,185700,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040512,185800,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040512,185900,2.2902,2.2907,2.2901,2.2907
GBPCHF,20040512,190000,2.2905,2.2905,2.2900,2.2901
GBPCHF,20040512,190100,2.2902,2.2911,2.2902,2.2910
GBPCHF,20040512,190200,2.2911,2.2913,2.2910,2.2913
GBPCHF,20040512,190300,2.2912,2.2912,2.2905,2.2906
GBPCHF,20040512,190400,2.2908,2.2921,2.2907,2.2921
GBPCHF,20040512,190500,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040512,190600,2.2916,2.2917,2.2913,2.2913
GBPCHF,20040512,190700,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040512,190800,2.2908,2.2915,2.2908,2.2911
GBPCHF,20040512,190900,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040512,191000,2.2910,2.2913,2.2909,2.2910
GBPCHF,20040512,191200,2.2909,2.2912,2.2908,2.2910
GBPCHF,20040512,191300,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040512,191400,2.2911,2.2911,2.2909,2.2911
GBPCHF,20040512,191500,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040512,191600,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040512,191700,2.2911,2.2911,2.2906,2.2906
GBPCHF,20040512,191800,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040512,191900,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040512,192000,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040512,192100,2.2906,2.2906,2.2901,2.2902
GBPCHF,20040512,192200,2.2901,2.2901,2.2898,2.2899
GBPCHF,20040512,192300,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040512,192400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040512,192500,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040512,192600,2.2895,2.2896,2.2889,2.2892
GBPCHF,20040512,192700,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040512,192800,2.2891,2.2892,2.2890,2.2891
GBPCHF,20040512,192900,2.2890,2.2890,2.2886,2.2889
GBPCHF,20040512,193000,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040512,193100,2.2885,2.2886,2.2883,2.2885
GBPCHF,20040512,193200,2.2886,2.2887,2.2884,2.2886
GBPCHF,20040512,193300,2.2885,2.2890,2.2885,2.2890
GBPCHF,20040512,193400,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040512,193500,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040512,193600,2.2893,2.2895,2.2893,2.2894
GBPCHF,20040512,193700,2.2895,2.2899,2.2894,2.2899
GBPCHF,20040512,193800,2.2898,2.2900,2.2897,2.2900
GBPCHF,20040512,193900,2.2901,2.2903,2.2896,2.2896
GBPCHF,20040512,194000,2.2897,2.2900,2.2896,2.2896
GBPCHF,20040512,194100,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040512,194200,2.2900,2.2905,2.2900,2.2905
GBPCHF,20040512,194300,2.2904,2.2904,2.2898,2.2899
GBPCHF,20040512,194400,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040512,194500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040512,194600,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040512,194700,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040512,194800,2.2902,2.2906,2.2902,2.2905
GBPCHF,20040512,194900,2.2904,2.2904,2.2901,2.2903
GBPCHF,20040512,195000,2.2904,2.2904,2.2898,2.2898
GBPCHF,20040512,195100,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040512,195200,2.2901,2.2904,2.2900,2.2904
GBPCHF,20040512,195300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040512,195400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040512,195500,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040512,195600,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040512,195700,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040512,195800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040512,195900,2.2900,2.2900,2.2894,2.2894
GBPCHF,20040512,200000,2.2893,2.2893,2.2890,2.2891
GBPCHF,20040512,200100,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040512,200200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040512,200300,2.2888,2.2888,2.2886,2.2888
GBPCHF,20040512,200400,2.2887,2.2892,2.2887,2.2891
GBPCHF,20040512,200500,2.2892,2.2893,2.2887,2.2888
GBPCHF,20040512,200600,2.2889,2.2893,2.2889,2.2890
GBPCHF,20040512,200700,2.2891,2.2891,2.2887,2.2887
GBPCHF,20040512,200800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040512,200900,2.2891,2.2895,2.2891,2.2893
GBPCHF,20040512,201000,2.2892,2.2896,2.2892,2.2894
GBPCHF,20040512,201100,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040512,201200,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040512,201300,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040512,201400,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040512,201500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040512,201600,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040512,201700,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040512,201800,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040512,201900,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040512,202000,2.2905,2.2907,2.2904,2.2905
GBPCHF,20040512,202100,2.2904,2.2904,2.2901,2.2903
GBPCHF,20040512,202200,2.2901,2.2901,2.2896,2.2897
GBPCHF,20040512,202300,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040512,202400,2.2898,2.2898,2.2888,2.2895
GBPCHF,20040512,202500,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040512,202600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040512,202700,2.2898,2.2905,2.2898,2.2904
GBPCHF,20040512,202800,2.2905,2.2906,2.2901,2.2901
GBPCHF,20040512,202900,2.2900,2.2900,2.2896,2.2896
GBPCHF,20040512,203000,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040512,203100,2.2895,2.2897,2.2894,2.2897
GBPCHF,20040512,203200,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040512,203300,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040512,203400,2.2899,2.2901,2.2897,2.2899
GBPCHF,20040512,203500,2.2898,2.2907,2.2898,2.2907
GBPCHF,20040512,203600,2.2906,2.2906,2.2901,2.2902
GBPCHF,20040512,203700,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040512,203800,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040512,203900,2.2901,2.2901,2.2898,2.2900
GBPCHF,20040512,204000,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040512,204100,2.2901,2.2904,2.2901,2.2901
GBPCHF,20040512,204200,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040512,204300,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040512,204400,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040512,204500,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040512,204600,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040512,204700,2.2895,2.2896,2.2891,2.2891
GBPCHF,20040512,204800,2.2893,2.2903,2.2893,2.2903
GBPCHF,20040512,204900,2.2904,2.2908,2.2904,2.2907
GBPCHF,20040512,205000,2.2908,2.2911,2.2908,2.2908
GBPCHF,20040512,205100,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040512,205200,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040512,205300,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040512,205400,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040512,205500,2.2912,2.2912,2.2909,2.2909
GBPCHF,20040512,205600,2.2910,2.2913,2.2910,2.2913
GBPCHF,20040512,205700,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040512,205800,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040512,205900,2.2910,2.2914,2.2908,2.2913
GBPCHF,20040512,210000,2.2912,2.2913,2.2910,2.2911
GBPCHF,20040512,210100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040512,210200,2.2912,2.2915,2.2912,2.2914
GBPCHF,20040512,210300,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040512,210400,2.2916,2.2916,2.2912,2.2912
GBPCHF,20040512,210500,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040512,210600,2.2920,2.2930,2.2920,2.2928
GBPCHF,20040512,210700,2.2927,2.2931,2.2926,2.2931
GBPCHF,20040512,210800,2.2932,2.2937,2.2931,2.2937
GBPCHF,20040512,210900,2.2939,2.2939,2.2932,2.2932
GBPCHF,20040512,211000,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040512,211100,2.2938,2.2946,2.2936,2.2946
GBPCHF,20040512,211200,2.2947,2.2956,2.2946,2.2946
GBPCHF,20040512,211300,2.2945,2.2949,2.2945,2.2948
GBPCHF,20040512,211400,2.2947,2.2947,2.2943,2.2943
GBPCHF,20040512,211500,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040512,211600,2.2942,2.2947,2.2941,2.2945
GBPCHF,20040512,211700,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040512,211800,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040512,211900,2.2940,2.2942,2.2936,2.2936
GBPCHF,20040512,212000,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040512,212100,2.2934,2.2935,2.2931,2.2935
GBPCHF,20040512,212200,2.2933,2.2933,2.2929,2.2931
GBPCHF,20040512,212300,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040512,212400,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040512,212500,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040512,212600,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040512,212700,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040512,212800,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040512,212900,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040512,213000,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040512,213100,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040512,213200,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040512,213300,2.2934,2.2939,2.2934,2.2939
GBPCHF,20040512,213400,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040512,213500,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040512,213600,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040512,213700,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040512,213800,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040512,213900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040512,214000,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040512,214100,2.2929,2.2933,2.2929,2.2932
GBPCHF,20040512,214200,2.2933,2.2935,2.2933,2.2933
GBPCHF,20040512,214300,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040512,214400,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040512,214500,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040512,214600,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040512,214700,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040512,214800,2.2926,2.2926,2.2923,2.2924
GBPCHF,20040512,214900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040512,215000,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040512,215100,2.2926,2.2928,2.2925,2.2928
GBPCHF,20040512,215200,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040512,215300,2.2929,2.2932,2.2929,2.2929
GBPCHF,20040512,215400,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040512,215500,2.2925,2.2926,2.2923,2.2926
GBPCHF,20040512,215600,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040512,215700,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040512,215800,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040512,215900,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040512,220000,2.2921,2.2924,2.2920,2.2924
GBPCHF,20040512,220100,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040512,220200,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040512,220300,2.2918,2.2923,2.2918,2.2923
GBPCHF,20040512,220400,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040512,220500,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040512,220600,2.2924,2.2928,2.2923,2.2928
GBPCHF,20040512,220700,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040512,220800,2.2931,2.2931,2.2927,2.2927
GBPCHF,20040512,220900,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040512,221000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040512,221100,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040512,221200,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040512,221300,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040512,221400,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040512,221500,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040512,221600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040512,221700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040512,221800,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040512,221900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040512,222000,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040512,222100,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040512,222200,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040512,222300,2.2925,2.2927,2.2923,2.2927
GBPCHF,20040512,222400,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040512,222500,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040512,222600,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040512,222700,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040512,222800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040512,222900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040512,223000,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040512,223100,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040512,223200,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040512,223300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040512,223400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040512,223500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040512,223600,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040512,223700,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040512,223800,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040512,223900,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040512,224000,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040512,224100,2.2937,2.2943,2.2937,2.2940
GBPCHF,20040512,224200,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040512,224300,2.2943,2.2948,2.2943,2.2948
GBPCHF,20040512,224400,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040512,224500,2.2947,2.2947,2.2944,2.2945
GBPCHF,20040512,224600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040512,224700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,224800,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040512,224900,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040512,225000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040512,225100,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040512,225200,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040512,225300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040512,225400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040512,225500,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040512,225600,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040512,225700,2.2946,2.2947,2.2945,2.2947
GBPCHF,20040512,225800,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040512,225900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040512,230000,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040512,230100,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040512,230200,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040512,230300,2.2945,2.2949,2.2945,2.2945
GBPCHF,20040512,230400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040512,230500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,230600,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040512,230700,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040512,230800,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040512,230900,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040512,231000,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,231100,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040512,231200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040512,231300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,231400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040512,231500,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040512,231600,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040512,231700,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040512,231800,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040512,231900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040512,232000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040512,232100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040512,232200,2.2943,2.2943,2.2940,2.2941
GBPCHF,20040512,232300,2.2942,2.2942,2.2937,2.2938
GBPCHF,20040512,232400,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040512,232500,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040512,232600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,232700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,232800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,232900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040512,233000,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040512,233100,2.2945,2.2948,2.2945,2.2946
GBPCHF,20040512,233200,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040512,233300,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040512,233400,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040512,233500,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040512,233600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040512,233700,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040512,233800,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040512,233900,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040512,234000,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040512,234100,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040512,234200,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040512,234300,2.2941,2.2943,2.2941,2.2941
GBPCHF,20040512,234400,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040512,234500,2.2940,2.2940,2.2935,2.2935
GBPCHF,20040512,234600,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040512,234700,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040512,234800,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040512,234900,2.2928,2.2928,2.2922,2.2924
GBPCHF,20040512,235000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040512,235100,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040512,235200,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040512,235300,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040512,235400,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040512,235500,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040512,235600,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040512,235700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040512,235800,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040512,235900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040513,000000,2.2926,2.2926,2.2924,2.2925
GBPJPY,20040512,000100,198.34,198.35,198.34,198.35
GBPJPY,20040512,000200,198.34,198.34,198.34,198.34
GBPJPY,20040512,000300,198.34,198.38,198.34,198.38
GBPJPY,20040512,000400,198.37,198.37,198.36,198.37
GBPJPY,20040512,000500,198.36,198.36,198.36,198.36
GBPJPY,20040512,000600,198.37,198.38,198.37,198.37
GBPJPY,20040512,000700,198.36,198.37,198.36,198.37
GBPJPY,20040512,000800,198.36,198.36,198.35,198.35
GBPJPY,20040512,000900,198.34,198.34,198.31,198.31
GBPJPY,20040512,001000,198.30,198.34,198.30,198.33
GBPJPY,20040512,001100,198.32,198.32,198.25,198.26
GBPJPY,20040512,001200,198.27,198.29,198.27,198.29
GBPJPY,20040512,001300,198.30,198.33,198.30,198.33
GBPJPY,20040512,001400,198.33,198.34,198.33,198.34
GBPJPY,20040512,001500,198.35,198.37,198.34,198.37
GBPJPY,20040512,001600,198.38,198.43,198.38,198.43
GBPJPY,20040512,001700,198.44,198.51,198.43,198.51
GBPJPY,20040512,001800,198.52,198.55,198.52,198.55
GBPJPY,20040512,001900,198.54,198.55,198.54,198.55
GBPJPY,20040512,002000,198.56,198.56,198.55,198.55
GBPJPY,20040512,002100,198.54,198.54,198.53,198.54
GBPJPY,20040512,002200,198.55,198.56,198.55,198.56
GBPJPY,20040512,002300,198.55,198.55,198.52,198.54
GBPJPY,20040512,002400,198.53,198.56,198.53,198.54
GBPJPY,20040512,002500,198.55,198.59,198.55,198.59
GBPJPY,20040512,002600,198.59,198.59,198.59,198.59
GBPJPY,20040512,002700,198.58,198.58,198.58,198.58
GBPJPY,20040512,002800,198.57,198.58,198.57,198.58
GBPJPY,20040512,002900,198.58,198.59,198.58,198.59
GBPJPY,20040512,003000,198.60,198.60,198.58,198.58
GBPJPY,20040512,003100,198.58,198.58,198.58,198.58
GBPJPY,20040512,003200,198.58,198.59,198.58,198.59
GBPJPY,20040512,003300,198.59,198.60,198.59,198.60
GBPJPY,20040512,003400,198.59,198.61,198.59,198.61
GBPJPY,20040512,003500,198.61,198.61,198.61,198.61
GBPJPY,20040512,003600,198.61,198.61,198.61,198.61
GBPJPY,20040512,003700,198.62,198.63,198.61,198.62
GBPJPY,20040512,003800,198.63,198.66,198.63,198.66
GBPJPY,20040512,003900,198.67,198.67,198.60,198.60
GBPJPY,20040512,004000,198.61,198.62,198.59,198.59
GBPJPY,20040512,004100,198.58,198.60,198.58,198.59
GBPJPY,20040512,004200,198.60,198.60,198.58,198.58
GBPJPY,20040512,004300,198.57,198.57,198.57,198.57
GBPJPY,20040512,004400,198.58,198.60,198.58,198.60
GBPJPY,20040512,004500,198.61,198.63,198.61,198.62
GBPJPY,20040512,004600,198.63,198.73,198.63,198.73
GBPJPY,20040512,004700,198.78,198.84,198.76,198.77
GBPJPY,20040512,004800,198.76,198.78,198.75,198.78
GBPJPY,20040512,004900,198.77,198.77,198.75,198.75
GBPJPY,20040512,005000,198.74,198.75,198.74,198.74
GBPJPY,20040512,005100,198.75,198.78,198.75,198.78
GBPJPY,20040512,005200,198.79,198.80,198.78,198.78
GBPJPY,20040512,005300,198.76,198.76,198.71,198.71
GBPJPY,20040512,005400,198.70,198.71,198.68,198.71
GBPJPY,20040512,005500,198.72,198.72,198.70,198.70
GBPJPY,20040512,005600,198.69,198.69,198.69,198.69
GBPJPY,20040512,005700,198.69,198.69,198.69,198.69
GBPJPY,20040512,005800,198.70,198.74,198.70,198.74
GBPJPY,20040512,005900,198.77,198.78,198.76,198.78
GBPJPY,20040512,010000,198.78,198.78,198.78,198.78
GBPJPY,20040512,010100,198.79,198.79,198.77,198.78
GBPJPY,20040512,010200,198.79,198.81,198.79,198.80
GBPJPY,20040512,010300,198.79,198.79,198.79,198.79
GBPJPY,20040512,010400,198.79,198.81,198.78,198.81
GBPJPY,20040512,010500,198.82,198.83,198.82,198.82
GBPJPY,20040512,010600,198.83,198.84,198.82,198.82
GBPJPY,20040512,010700,198.81,198.82,198.78,198.78
GBPJPY,20040512,010800,198.79,198.81,198.79,198.81
GBPJPY,20040512,010900,198.82,198.83,198.82,198.83
GBPJPY,20040512,011000,198.84,198.84,198.84,198.84
GBPJPY,20040512,011100,198.84,198.84,198.84,198.84
GBPJPY,20040512,011200,198.84,198.90,198.84,198.89
GBPJPY,20040512,011300,198.90,198.90,198.89,198.90
GBPJPY,20040512,011400,198.89,198.92,198.89,198.91
GBPJPY,20040512,011500,198.92,198.98,198.92,198.98
GBPJPY,20040512,011600,198.97,198.97,198.93,198.93
GBPJPY,20040512,011700,198.92,198.94,198.92,198.94
GBPJPY,20040512,011800,198.93,198.93,198.93,198.93
GBPJPY,20040512,011900,198.93,198.95,198.93,198.95
GBPJPY,20040512,012000,198.94,198.96,198.94,198.96
GBPJPY,20040512,012100,198.97,198.97,198.95,198.95
GBPJPY,20040512,012200,198.96,198.99,198.96,198.99
GBPJPY,20040512,012300,198.98,199.00,198.97,199.00
GBPJPY,20040512,012400,198.99,199.00,198.99,199.00
GBPJPY,20040512,012500,199.01,199.01,199.00,199.00
GBPJPY,20040512,012600,199.00,199.00,199.00,199.00
GBPJPY,20040512,012700,199.00,199.00,198.99,199.00
GBPJPY,20040512,012800,198.99,198.99,198.97,198.99
GBPJPY,20040512,012900,198.98,198.98,198.96,198.96
GBPJPY,20040512,013000,198.95,198.95,198.90,198.93
GBPJPY,20040512,013100,198.93,198.95,198.93,198.95
GBPJPY,20040512,013200,198.96,198.98,198.96,198.98
GBPJPY,20040512,013300,198.98,198.98,198.98,198.98
GBPJPY,20040512,013400,198.98,198.98,198.98,198.98
GBPJPY,20040512,013500,198.99,199.05,198.99,199.04
GBPJPY,20040512,013600,199.03,199.03,199.01,199.01
GBPJPY,20040512,013700,199.01,199.02,199.01,199.01
GBPJPY,20040512,013800,199.00,199.01,199.00,199.01
GBPJPY,20040512,013900,199.00,199.02,199.00,199.02
GBPJPY,20040512,014000,199.02,199.02,199.02,199.02
GBPJPY,20040512,014100,199.03,199.04,199.01,199.01
GBPJPY,20040512,014200,199.02,199.03,199.02,199.03
GBPJPY,20040512,014300,199.03,199.03,199.02,199.02
GBPJPY,20040512,014400,199.03,199.06,199.03,199.06
GBPJPY,20040512,014500,199.07,199.11,199.07,199.11
GBPJPY,20040512,014600,199.10,199.10,199.07,199.07
GBPJPY,20040512,014700,199.06,199.06,199.04,199.04
GBPJPY,20040512,014800,199.03,199.05,199.03,199.05
GBPJPY,20040512,014900,199.04,199.06,199.04,199.06
GBPJPY,20040512,015000,199.05,199.08,199.05,199.07
GBPJPY,20040512,015100,199.06,199.06,199.03,199.03
GBPJPY,20040512,015200,199.04,199.08,199.04,199.08
GBPJPY,20040512,015300,199.09,199.12,199.09,199.12
GBPJPY,20040512,015400,199.13,199.19,199.13,199.19
GBPJPY,20040512,015500,199.18,199.18,199.16,199.16
GBPJPY,20040512,015600,199.15,199.15,199.13,199.13
GBPJPY,20040512,015700,199.12,199.12,199.08,199.08
GBPJPY,20040512,015800,199.07,199.07,199.06,199.06
GBPJPY,20040512,015900,199.07,199.07,198.98,198.98
GBPJPY,20040512,020000,198.97,199.01,198.97,199.01
GBPJPY,20040512,020100,199.02,199.02,199.00,199.00
GBPJPY,20040512,020200,198.99,198.99,198.87,198.88
GBPJPY,20040512,020300,198.87,198.88,198.82,198.82
GBPJPY,20040512,020400,198.81,198.81,198.70,198.72
GBPJPY,20040512,020500,198.73,198.77,198.73,198.76
GBPJPY,20040512,020600,198.77,198.79,198.68,198.68
GBPJPY,20040512,020700,198.67,198.71,198.67,198.70
GBPJPY,20040512,020800,198.71,198.73,198.70,198.73
GBPJPY,20040512,020900,198.72,198.72,198.68,198.72
GBPJPY,20040512,021000,198.71,198.74,198.66,198.68
GBPJPY,20040512,021100,198.65,198.65,198.60,198.60
GBPJPY,20040512,021200,198.59,198.59,198.50,198.50
GBPJPY,20040512,021300,198.49,198.53,198.49,198.52
GBPJPY,20040512,021400,198.51,198.60,198.51,198.59
GBPJPY,20040512,021500,198.60,198.62,198.57,198.57
GBPJPY,20040512,021600,198.56,198.59,198.53,198.55
GBPJPY,20040512,021700,198.56,198.57,198.55,198.55
GBPJPY,20040512,021800,198.54,198.60,198.54,198.59
GBPJPY,20040512,021900,198.60,198.60,198.57,198.57
GBPJPY,20040512,022000,198.58,198.59,198.57,198.57
GBPJPY,20040512,022100,198.56,198.57,198.55,198.56
GBPJPY,20040512,022200,198.55,198.55,198.52,198.52
GBPJPY,20040512,022300,198.53,198.54,198.46,198.46
GBPJPY,20040512,022400,198.44,198.45,198.40,198.40
GBPJPY,20040512,022500,198.41,198.44,198.40,198.44
GBPJPY,20040512,022600,198.46,198.51,198.46,198.51
GBPJPY,20040512,022700,198.50,198.53,198.50,198.51
GBPJPY,20040512,022800,198.50,198.51,198.50,198.50
GBPJPY,20040512,022900,198.49,198.50,198.49,198.49
GBPJPY,20040512,023000,198.50,198.50,198.46,198.46
GBPJPY,20040512,023100,198.47,198.49,198.43,198.49
GBPJPY,20040512,023200,198.48,198.52,198.47,198.52
GBPJPY,20040512,023300,198.53,198.54,198.52,198.53
GBPJPY,20040512,023400,198.54,198.54,198.45,198.46
GBPJPY,20040512,023500,198.47,198.48,198.47,198.47
GBPJPY,20040512,023600,198.48,198.49,198.42,198.42
GBPJPY,20040512,023700,198.43,198.47,198.42,198.47
GBPJPY,20040512,023800,198.48,198.48,198.46,198.47
GBPJPY,20040512,023900,198.48,198.50,198.48,198.50
GBPJPY,20040512,024000,198.49,198.51,198.47,198.49
GBPJPY,20040512,024100,198.48,198.48,198.44,198.47
GBPJPY,20040512,024200,198.46,198.47,198.45,198.46
GBPJPY,20040512,024300,198.47,198.51,198.47,198.50
GBPJPY,20040512,024400,198.51,198.52,198.50,198.51
GBPJPY,20040512,024500,198.50,198.53,198.50,198.50
GBPJPY,20040512,024600,198.49,198.49,198.42,198.42
GBPJPY,20040512,024700,198.41,198.41,198.36,198.36
GBPJPY,20040512,024800,198.35,198.35,198.29,198.29
GBPJPY,20040512,024900,198.28,198.32,198.28,198.32
GBPJPY,20040512,025000,198.31,198.33,198.30,198.30
GBPJPY,20040512,025100,198.31,198.34,198.31,198.33
GBPJPY,20040512,025200,198.34,198.38,198.34,198.38
GBPJPY,20040512,025300,198.37,198.37,198.25,198.25
GBPJPY,20040512,025400,198.24,198.33,198.24,198.33
GBPJPY,20040512,025500,198.32,198.32,198.24,198.24
GBPJPY,20040512,025600,198.25,198.26,198.22,198.22
GBPJPY,20040512,025700,198.21,198.21,198.19,198.21
GBPJPY,20040512,025800,198.22,198.23,198.21,198.22
GBPJPY,20040512,025900,198.21,198.22,198.17,198.21
GBPJPY,20040512,030000,198.20,198.20,198.03,198.03
GBPJPY,20040512,030100,198.02,198.04,197.92,197.93
GBPJPY,20040512,030200,197.92,197.92,197.88,197.88
GBPJPY,20040512,030300,197.87,197.91,197.87,197.90
GBPJPY,20040512,030400,197.89,197.95,197.89,197.94
GBPJPY,20040512,030500,197.96,197.97,197.96,197.97
GBPJPY,20040512,030600,197.98,198.08,197.98,198.08
GBPJPY,20040512,030700,198.09,198.10,198.02,198.02
GBPJPY,20040512,030800,198.03,198.05,198.02,198.05
GBPJPY,20040512,030900,198.04,198.14,198.04,198.14
GBPJPY,20040512,031000,198.13,198.16,198.13,198.15
GBPJPY,20040512,031100,198.16,198.20,198.16,198.20
GBPJPY,20040512,031200,198.19,198.19,198.16,198.16
GBPJPY,20040512,031300,198.15,198.15,198.15,198.15
GBPJPY,20040512,031400,198.15,198.15,198.10,198.12
GBPJPY,20040512,031500,198.13,198.13,198.04,198.04
GBPJPY,20040512,031600,198.05,198.07,198.05,198.06
GBPJPY,20040512,031700,198.04,198.04,198.02,198.02
GBPJPY,20040512,031800,198.01,198.01,197.90,197.90
GBPJPY,20040512,031900,197.89,197.89,197.87,197.89
GBPJPY,20040512,032000,197.90,197.91,197.90,197.91
GBPJPY,20040512,032200,197.91,197.93,197.90,197.91
GBPJPY,20040512,032300,197.92,197.97,197.92,197.97
GBPJPY,20040512,032400,197.98,198.02,197.98,198.02
GBPJPY,20040512,032500,198.03,198.05,198.03,198.05
GBPJPY,20040512,032600,198.06,198.07,198.06,198.06
GBPJPY,20040512,032700,198.07,198.07,198.03,198.03
GBPJPY,20040512,032800,198.04,198.05,198.03,198.03
GBPJPY,20040512,032900,198.04,198.04,198.03,198.03
GBPJPY,20040512,033000,198.04,198.06,198.04,198.06
GBPJPY,20040512,033100,198.07,198.10,198.06,198.07
GBPJPY,20040512,033200,198.08,198.09,198.03,198.03
GBPJPY,20040512,033300,198.02,198.02,197.98,197.98
GBPJPY,20040512,033400,197.97,197.99,197.97,197.98
GBPJPY,20040512,033500,197.99,197.99,197.96,197.97
GBPJPY,20040512,033600,197.98,197.98,197.97,197.98
GBPJPY,20040512,033700,197.99,198.01,197.99,198.01
GBPJPY,20040512,033800,198.02,198.04,198.02,198.04
GBPJPY,20040512,033900,198.03,198.03,198.03,198.03
GBPJPY,20040512,034000,198.04,198.07,198.03,198.07
GBPJPY,20040512,034100,198.08,198.08,198.08,198.08
GBPJPY,20040512,034200,198.07,198.09,198.07,198.09
GBPJPY,20040512,034300,198.08,198.09,198.08,198.08
GBPJPY,20040512,034400,198.09,198.11,198.09,198.10
GBPJPY,20040512,034500,198.09,198.09,198.07,198.07
GBPJPY,20040512,034600,198.06,198.10,198.06,198.10
GBPJPY,20040512,034700,198.09,198.09,198.07,198.07
GBPJPY,20040512,034800,198.06,198.07,198.05,198.07
GBPJPY,20040512,034900,198.08,198.09,198.07,198.07
GBPJPY,20040512,035000,198.06,198.08,198.06,198.08
GBPJPY,20040512,035100,198.07,198.07,198.06,198.06
GBPJPY,20040512,035200,198.05,198.05,198.05,198.05
GBPJPY,20040512,035300,198.06,198.06,198.05,198.05
GBPJPY,20040512,035400,198.05,198.06,198.05,198.06
GBPJPY,20040512,035500,198.05,198.05,198.05,198.05
GBPJPY,20040512,035600,198.04,198.06,198.04,198.06
GBPJPY,20040512,035700,198.07,198.07,198.06,198.06
GBPJPY,20040512,035800,198.07,198.07,198.06,198.07
GBPJPY,20040512,035900,198.06,198.11,198.06,198.11
GBPJPY,20040512,040000,198.12,198.16,198.11,198.16
GBPJPY,20040512,040100,198.15,198.16,198.13,198.16
GBPJPY,20040512,040200,198.17,198.19,198.17,198.19
GBPJPY,20040512,040300,198.18,198.19,198.18,198.18
GBPJPY,20040512,040400,198.19,198.20,198.17,198.17
GBPJPY,20040512,040500,198.18,198.22,198.18,198.22
GBPJPY,20040512,040600,198.23,198.25,198.23,198.24
GBPJPY,20040512,040700,198.23,198.23,198.17,198.17
GBPJPY,20040512,040800,198.18,198.22,198.17,198.22
GBPJPY,20040512,040900,198.21,198.23,198.21,198.23
GBPJPY,20040512,041000,198.24,198.29,198.24,198.29
GBPJPY,20040512,041100,198.28,198.28,198.23,198.23
GBPJPY,20040512,041200,198.22,198.22,198.21,198.21
GBPJPY,20040512,041300,198.22,198.22,198.22,198.22
GBPJPY,20040512,041400,198.23,198.23,198.23,198.23
GBPJPY,20040512,041500,198.23,198.24,198.22,198.22
GBPJPY,20040512,041600,198.21,198.21,198.19,198.19
GBPJPY,20040512,041700,198.19,198.19,198.19,198.19
GBPJPY,20040512,041800,198.19,198.19,198.19,198.19
GBPJPY,20040512,041900,198.18,198.18,198.10,198.10
GBPJPY,20040512,042000,198.11,198.11,198.09,198.09
GBPJPY,20040512,042100,198.08,198.08,198.06,198.06
GBPJPY,20040512,042200,198.07,198.07,198.03,198.05
GBPJPY,20040512,042300,198.06,198.09,198.06,198.09
GBPJPY,20040512,042400,198.10,198.16,198.10,198.16
GBPJPY,20040512,042500,198.17,198.18,198.17,198.18
GBPJPY,20040512,042600,198.19,198.20,198.17,198.19
GBPJPY,20040512,042700,198.18,198.18,198.10,198.10
GBPJPY,20040512,042800,198.11,198.11,198.07,198.07
GBPJPY,20040512,042900,198.09,198.12,198.09,198.12
GBPJPY,20040512,043000,198.12,198.12,198.12,198.12
GBPJPY,20040512,043100,198.13,198.14,198.13,198.14
GBPJPY,20040512,043200,198.15,198.16,198.15,198.16
GBPJPY,20040512,043300,198.16,198.16,198.16,198.16
GBPJPY,20040512,043400,198.16,198.16,198.13,198.13
GBPJPY,20040512,043500,198.12,198.12,198.10,198.10
GBPJPY,20040512,043600,198.09,198.09,198.09,198.09
GBPJPY,20040512,043700,198.08,198.09,198.08,198.09
GBPJPY,20040512,043800,198.09,198.09,198.08,198.09
GBPJPY,20040512,043900,198.08,198.08,198.08,198.08
GBPJPY,20040512,044000,198.08,198.12,198.08,198.12
GBPJPY,20040512,044100,198.12,198.12,198.12,198.12
GBPJPY,20040512,044200,198.11,198.11,198.10,198.10
GBPJPY,20040512,044300,198.09,198.09,198.08,198.08
GBPJPY,20040512,044400,198.08,198.08,198.08,198.08
GBPJPY,20040512,044500,198.08,198.08,198.08,198.08
GBPJPY,20040512,044600,198.08,198.08,198.08,198.08
GBPJPY,20040512,044700,198.08,198.08,198.08,198.08
GBPJPY,20040512,044800,198.07,198.08,198.06,198.06
GBPJPY,20040512,044900,198.05,198.06,198.04,198.06
GBPJPY,20040512,045000,198.07,198.07,198.07,198.07
GBPJPY,20040512,045100,198.07,198.07,198.07,198.07
GBPJPY,20040512,045200,198.08,198.08,198.08,198.08
GBPJPY,20040512,045300,198.08,198.09,198.08,198.09
GBPJPY,20040512,045400,198.08,198.11,198.07,198.11
GBPJPY,20040512,045500,198.13,198.15,198.13,198.14
GBPJPY,20040512,045600,198.13,198.13,198.12,198.13
GBPJPY,20040512,045700,198.13,198.13,198.13,198.13
GBPJPY,20040512,045800,198.14,198.16,198.14,198.16
GBPJPY,20040512,045900,198.15,198.15,198.15,198.15
GBPJPY,20040512,050000,198.15,198.15,198.15,198.15
GBPJPY,20040512,050100,198.16,198.16,198.15,198.15
GBPJPY,20040512,050200,198.16,198.16,198.16,198.16
GBPJPY,20040512,050300,198.15,198.15,198.14,198.14
GBPJPY,20040512,050400,198.14,198.14,198.13,198.13
GBPJPY,20040512,050500,198.13,198.14,198.13,198.14
GBPJPY,20040512,050600,198.13,198.16,198.13,198.15
GBPJPY,20040512,050700,198.15,198.15,198.15,198.15
GBPJPY,20040512,050800,198.14,198.16,198.14,198.16
GBPJPY,20040512,050900,198.15,198.15,198.15,198.15
GBPJPY,20040512,051000,198.16,198.16,198.14,198.16
GBPJPY,20040512,051100,198.15,198.16,198.15,198.15
GBPJPY,20040512,051200,198.15,198.15,198.15,198.15
GBPJPY,20040512,051300,198.15,198.15,198.15,198.15
GBPJPY,20040512,051400,198.16,198.16,198.15,198.15
GBPJPY,20040512,051500,198.15,198.16,198.15,198.16
GBPJPY,20040512,051600,198.15,198.15,198.13,198.13
GBPJPY,20040512,051700,198.13,198.14,198.13,198.14
GBPJPY,20040512,051800,198.14,198.14,198.14,198.14
GBPJPY,20040512,051900,198.13,198.14,198.13,198.14
GBPJPY,20040512,052000,198.14,198.14,198.14,198.14
GBPJPY,20040512,052100,198.13,198.14,198.13,198.13
GBPJPY,20040512,052200,198.13,198.13,198.13,198.13
GBPJPY,20040512,052300,198.14,198.16,198.14,198.16
GBPJPY,20040512,052400,198.17,198.17,198.16,198.16
GBPJPY,20040512,052500,198.17,198.17,198.16,198.17
GBPJPY,20040512,052600,198.18,198.18,198.18,198.18
GBPJPY,20040512,052700,198.18,198.18,198.17,198.17
GBPJPY,20040512,052800,198.17,198.17,198.17,198.17
GBPJPY,20040512,052900,198.18,198.20,198.18,198.20
GBPJPY,20040512,053000,198.21,198.25,198.21,198.25
GBPJPY,20040512,053100,198.26,198.27,198.26,198.27
GBPJPY,20040512,053200,198.28,198.28,198.28,198.28
GBPJPY,20040512,053300,198.28,198.29,198.26,198.26
GBPJPY,20040512,053400,198.25,198.25,198.25,198.25
GBPJPY,20040512,053500,198.24,198.24,198.24,198.24
GBPJPY,20040512,053600,198.23,198.24,198.23,198.24
GBPJPY,20040512,053700,198.25,198.25,198.24,198.25
GBPJPY,20040512,053800,198.26,198.26,198.21,198.21
GBPJPY,20040512,053900,198.20,198.20,198.10,198.10
GBPJPY,20040512,054000,198.11,198.15,198.11,198.14
GBPJPY,20040512,054100,198.15,198.19,198.15,198.18
GBPJPY,20040512,054200,198.17,198.18,198.16,198.17
GBPJPY,20040512,054300,198.18,198.18,198.18,198.18
GBPJPY,20040512,054400,198.18,198.18,198.17,198.18
GBPJPY,20040512,054500,198.16,198.16,198.14,198.14
GBPJPY,20040512,054600,198.15,198.16,198.15,198.16
GBPJPY,20040512,054700,198.17,198.21,198.17,198.20
GBPJPY,20040512,054800,198.19,198.21,198.19,198.20
GBPJPY,20040512,054900,198.19,198.19,198.15,198.15
GBPJPY,20040512,055000,198.16,198.16,198.10,198.10
GBPJPY,20040512,055100,198.10,198.10,198.10,198.10
GBPJPY,20040512,055200,198.09,198.10,198.09,198.10
GBPJPY,20040512,055300,198.11,198.11,198.11,198.11
GBPJPY,20040512,055400,198.11,198.11,198.11,198.11
GBPJPY,20040512,055500,198.11,198.13,198.10,198.13
GBPJPY,20040512,055600,198.12,198.12,198.08,198.08
GBPJPY,20040512,055700,198.07,198.07,198.06,198.07
GBPJPY,20040512,055800,198.06,198.07,198.06,198.07
GBPJPY,20040512,055900,198.07,198.07,198.03,198.03
GBPJPY,20040512,060000,198.04,198.05,198.04,198.05
GBPJPY,20040512,060100,198.05,198.06,198.05,198.06
GBPJPY,20040512,060200,198.07,198.07,198.06,198.07
GBPJPY,20040512,060300,198.07,198.10,198.07,198.10
GBPJPY,20040512,060400,198.12,198.16,198.10,198.16
GBPJPY,20040512,060500,198.16,198.16,198.16,198.16
GBPJPY,20040512,060600,198.17,198.25,198.17,198.25
GBPJPY,20040512,060700,198.27,198.31,198.27,198.28
GBPJPY,20040512,060800,198.29,198.29,198.25,198.25
GBPJPY,20040512,060900,198.22,198.27,198.22,198.25
GBPJPY,20040512,061000,198.26,198.26,198.24,198.25
GBPJPY,20040512,061100,198.26,198.26,198.25,198.25
GBPJPY,20040512,061200,198.24,198.35,198.24,198.35
GBPJPY,20040512,061300,198.36,198.37,198.36,198.37
GBPJPY,20040512,061400,198.36,198.37,198.36,198.36
GBPJPY,20040512,061500,198.37,198.38,198.37,198.38
GBPJPY,20040512,061600,198.39,198.39,198.38,198.38
GBPJPY,20040512,061700,198.37,198.38,198.37,198.38
GBPJPY,20040512,061800,198.37,198.38,198.34,198.35
GBPJPY,20040512,061900,198.36,198.39,198.36,198.38
GBPJPY,20040512,062000,198.37,198.38,198.36,198.37
GBPJPY,20040512,062100,198.38,198.40,198.38,198.40
GBPJPY,20040512,062200,198.39,198.40,198.35,198.35
GBPJPY,20040512,062300,198.36,198.36,198.34,198.35
GBPJPY,20040512,062400,198.36,198.37,198.36,198.37
GBPJPY,20040512,062500,198.36,198.36,198.35,198.35
GBPJPY,20040512,062600,198.36,198.36,198.36,198.36
GBPJPY,20040512,062700,198.37,198.37,198.37,198.37
GBPJPY,20040512,062800,198.36,198.37,198.34,198.34
GBPJPY,20040512,062900,198.33,198.36,198.33,198.36
GBPJPY,20040512,063000,198.35,198.35,198.34,198.34
GBPJPY,20040512,063100,198.33,198.33,198.33,198.33
GBPJPY,20040512,063200,198.34,198.37,198.34,198.37
GBPJPY,20040512,063300,198.37,198.38,198.37,198.38
GBPJPY,20040512,063400,198.37,198.37,198.36,198.37
GBPJPY,20040512,063500,198.36,198.38,198.36,198.38
GBPJPY,20040512,063600,198.38,198.38,198.38,198.38
GBPJPY,20040512,063700,198.39,198.39,198.39,198.39
GBPJPY,20040512,063800,198.38,198.38,198.35,198.35
GBPJPY,20040512,063900,198.36,198.37,198.36,198.37
GBPJPY,20040512,064000,198.37,198.38,198.37,198.38
GBPJPY,20040512,064100,198.37,198.38,198.37,198.38
GBPJPY,20040512,064200,198.39,198.40,198.39,198.40
GBPJPY,20040512,064300,198.40,198.40,198.39,198.40
GBPJPY,20040512,064400,198.41,198.41,198.39,198.39
GBPJPY,20040512,064500,198.39,198.40,198.39,198.40
GBPJPY,20040512,064600,198.39,198.39,198.36,198.37
GBPJPY,20040512,064700,198.36,198.37,198.35,198.35
GBPJPY,20040512,064800,198.34,198.34,198.34,198.34
GBPJPY,20040512,064900,198.33,198.35,198.33,198.34
GBPJPY,20040512,065000,198.35,198.36,198.34,198.35
GBPJPY,20040512,065100,198.36,198.36,198.35,198.35
GBPJPY,20040512,065200,198.35,198.35,198.34,198.34
GBPJPY,20040512,065300,198.33,198.35,198.33,198.35
GBPJPY,20040512,065500,198.35,198.35,198.35,198.35
GBPJPY,20040512,065600,198.34,198.34,198.34,198.34
GBPJPY,20040512,065700,198.35,198.37,198.35,198.37
GBPJPY,20040512,065800,198.36,198.37,198.35,198.36
GBPJPY,20040512,065900,198.35,198.35,198.35,198.35
GBPJPY,20040512,070000,198.34,198.34,198.33,198.33
GBPJPY,20040512,070100,198.34,198.34,198.34,198.34
GBPJPY,20040512,070200,198.35,198.37,198.35,198.37
GBPJPY,20040512,070300,198.38,198.38,198.36,198.36
GBPJPY,20040512,070400,198.35,198.35,198.34,198.35
GBPJPY,20040512,070500,198.34,198.34,198.29,198.30
GBPJPY,20040512,070600,198.31,198.31,198.28,198.29
GBPJPY,20040512,070700,198.28,198.30,198.28,198.30
GBPJPY,20040512,070800,198.31,198.33,198.31,198.33
GBPJPY,20040512,070900,198.32,198.32,198.32,198.32
GBPJPY,20040512,071000,198.33,198.33,198.32,198.32
GBPJPY,20040512,071100,198.33,198.34,198.33,198.33
GBPJPY,20040512,071200,198.32,198.32,198.29,198.29
GBPJPY,20040512,071300,198.30,198.32,198.28,198.32
GBPJPY,20040512,071400,198.33,198.37,198.32,198.37
GBPJPY,20040512,071500,198.38,198.41,198.38,198.39
GBPJPY,20040512,071600,198.38,198.38,198.37,198.38
GBPJPY,20040512,071700,198.38,198.38,198.37,198.38
GBPJPY,20040512,071800,198.37,198.37,198.36,198.36
GBPJPY,20040512,071900,198.37,198.38,198.36,198.38
GBPJPY,20040512,072000,198.39,198.40,198.38,198.40
GBPJPY,20040512,072100,198.40,198.40,198.40,198.40
GBPJPY,20040512,072200,198.39,198.39,198.36,198.36
GBPJPY,20040512,072300,198.37,198.37,198.36,198.37
GBPJPY,20040512,072400,198.38,198.39,198.38,198.39
GBPJPY,20040512,072500,198.38,198.38,198.38,198.38
GBPJPY,20040512,072600,198.39,198.40,198.39,198.40
GBPJPY,20040512,072700,198.41,198.41,198.36,198.36
GBPJPY,20040512,072800,198.37,198.37,198.32,198.32
GBPJPY,20040512,072900,198.33,198.33,198.31,198.31
GBPJPY,20040512,073000,198.30,198.32,198.29,198.29
GBPJPY,20040512,073100,198.30,198.32,198.29,198.31
GBPJPY,20040512,073200,198.32,198.32,198.27,198.27
GBPJPY,20040512,073300,198.26,198.27,198.25,198.25
GBPJPY,20040512,073400,198.24,198.30,198.24,198.30
GBPJPY,20040512,073500,198.29,198.29,198.28,198.28
GBPJPY,20040512,073600,198.29,198.29,198.22,198.22
GBPJPY,20040512,073700,198.22,198.22,198.22,198.22
GBPJPY,20040512,073800,198.21,198.22,198.19,198.19
GBPJPY,20040512,073900,198.18,198.19,198.18,198.19
GBPJPY,20040512,074000,198.18,198.19,198.18,198.19
GBPJPY,20040512,074100,198.18,198.18,198.17,198.18
GBPJPY,20040512,074200,198.19,198.19,198.19,198.19
GBPJPY,20040512,074300,198.19,198.19,198.18,198.19
GBPJPY,20040512,074400,198.18,198.19,198.17,198.19
GBPJPY,20040512,074500,198.18,198.19,198.18,198.19
GBPJPY,20040512,074600,198.20,198.21,198.20,198.21
GBPJPY,20040512,074700,198.22,198.22,198.18,198.18
GBPJPY,20040512,074800,198.18,198.19,198.18,198.19
GBPJPY,20040512,074900,198.20,198.21,198.18,198.19
GBPJPY,20040512,075000,198.20,198.22,198.19,198.22
GBPJPY,20040512,075100,198.23,198.23,198.23,198.23
GBPJPY,20040512,075200,198.24,198.25,198.24,198.25
GBPJPY,20040512,075300,198.26,198.28,198.26,198.27
GBPJPY,20040512,075400,198.26,198.26,198.25,198.26
GBPJPY,20040512,075500,198.25,198.25,198.24,198.24
GBPJPY,20040512,075600,198.23,198.23,198.22,198.22
GBPJPY,20040512,075700,198.22,198.22,198.22,198.22
GBPJPY,20040512,075800,198.23,198.23,198.23,198.23
GBPJPY,20040512,075900,198.23,198.23,198.21,198.21
GBPJPY,20040512,080000,198.20,198.24,198.20,198.24
GBPJPY,20040512,080100,198.27,198.28,198.26,198.26
GBPJPY,20040512,080200,198.25,198.29,198.25,198.29
GBPJPY,20040512,080300,198.31,198.32,198.29,198.29
GBPJPY,20040512,080400,198.28,198.30,198.28,198.30
GBPJPY,20040512,080500,198.29,198.30,198.27,198.27
GBPJPY,20040512,080600,198.28,198.33,198.28,198.30
GBPJPY,20040512,080800,198.30,198.32,198.29,198.32
GBPJPY,20040512,080900,198.32,198.34,198.32,198.34
GBPJPY,20040512,081000,198.33,198.35,198.32,198.35
GBPJPY,20040512,081100,198.36,198.42,198.36,198.40
GBPJPY,20040512,081200,198.41,198.43,198.40,198.42
GBPJPY,20040512,081300,198.41,198.41,198.37,198.40
GBPJPY,20040512,081400,198.39,198.39,198.35,198.37
GBPJPY,20040512,081500,198.35,198.42,198.35,198.42
GBPJPY,20040512,081600,198.43,198.46,198.40,198.41
GBPJPY,20040512,081700,198.42,198.46,198.42,198.43
GBPJPY,20040512,081800,198.44,198.47,198.44,198.47
GBPJPY,20040512,081900,198.48,198.53,198.47,198.53
GBPJPY,20040512,082000,198.54,198.56,198.50,198.51
GBPJPY,20040512,082100,198.50,198.60,198.50,198.59
GBPJPY,20040512,082200,198.60,198.60,198.58,198.59
GBPJPY,20040512,082300,198.58,198.58,198.54,198.54
GBPJPY,20040512,082400,198.55,198.59,198.55,198.59
GBPJPY,20040512,082500,198.60,198.66,198.60,198.62
GBPJPY,20040512,082600,198.63,198.63,198.57,198.57
GBPJPY,20040512,082700,198.56,198.56,198.53,198.53
GBPJPY,20040512,082800,198.54,198.54,198.49,198.50
GBPJPY,20040512,082900,198.51,198.55,198.51,198.54
GBPJPY,20040512,083000,198.55,198.55,198.52,198.52
GBPJPY,20040512,083100,198.51,198.54,198.50,198.50
GBPJPY,20040512,083200,198.49,198.49,198.44,198.47
GBPJPY,20040512,083300,198.46,198.47,198.45,198.47
GBPJPY,20040512,083400,198.46,198.47,198.46,198.47
GBPJPY,20040512,083500,198.48,198.48,198.46,198.48
GBPJPY,20040512,083600,198.49,198.52,198.49,198.52
GBPJPY,20040512,083700,198.53,198.55,198.52,198.55
GBPJPY,20040512,083800,198.56,198.56,198.51,198.52
GBPJPY,20040512,083900,198.51,198.51,198.49,198.50
GBPJPY,20040512,084000,198.49,198.53,198.49,198.51
GBPJPY,20040512,084100,198.52,198.53,198.50,198.50
GBPJPY,20040512,084200,198.49,198.49,198.44,198.46
GBPJPY,20040512,084300,198.47,198.47,198.46,198.47
GBPJPY,20040512,084400,198.46,198.47,198.45,198.47
GBPJPY,20040512,084500,198.48,198.49,198.47,198.48
GBPJPY,20040512,084600,198.49,198.50,198.47,198.50
GBPJPY,20040512,084700,198.49,198.52,198.49,198.52
GBPJPY,20040512,084800,198.51,198.51,198.50,198.50
GBPJPY,20040512,084900,198.49,198.51,198.49,198.50
GBPJPY,20040512,085000,198.49,198.50,198.48,198.48
GBPJPY,20040512,085100,198.49,198.50,198.48,198.50
GBPJPY,20040512,085200,198.49,198.50,198.43,198.43
GBPJPY,20040512,085300,198.42,198.43,198.41,198.42
GBPJPY,20040512,085400,198.43,198.44,198.42,198.44
GBPJPY,20040512,085500,198.45,198.47,198.45,198.46
GBPJPY,20040512,085600,198.45,198.45,198.43,198.45
GBPJPY,20040512,085700,198.44,198.44,198.40,198.41
GBPJPY,20040512,085800,198.40,198.42,198.40,198.42
GBPJPY,20040512,085900,198.41,198.43,198.41,198.43
GBPJPY,20040512,090000,198.44,198.44,198.42,198.42
GBPJPY,20040512,090100,198.43,198.47,198.43,198.47
GBPJPY,20040512,090200,198.48,198.52,198.47,198.51
GBPJPY,20040512,090300,198.50,198.54,198.50,198.54
GBPJPY,20040512,090400,198.56,198.60,198.56,198.60
GBPJPY,20040512,090500,198.61,198.62,198.59,198.59
GBPJPY,20040512,090600,198.58,198.60,198.58,198.59
GBPJPY,20040512,090700,198.60,198.63,198.59,198.62
GBPJPY,20040512,090800,198.63,198.63,198.57,198.57
GBPJPY,20040512,090900,198.56,198.56,198.46,198.46
GBPJPY,20040512,091000,198.45,198.50,198.45,198.50
GBPJPY,20040512,091100,198.49,198.53,198.44,198.53
GBPJPY,20040512,091200,198.57,198.62,198.57,198.62
GBPJPY,20040512,091300,198.61,198.62,198.60,198.62
GBPJPY,20040512,091400,198.62,198.64,198.62,198.64
GBPJPY,20040512,091500,198.65,198.71,198.64,198.71
GBPJPY,20040512,091600,198.70,198.70,198.63,198.63
GBPJPY,20040512,091700,198.62,198.67,198.62,198.66
GBPJPY,20040512,091800,198.67,198.67,198.61,198.62
GBPJPY,20040512,091900,198.60,198.61,198.58,198.60
GBPJPY,20040512,092000,198.61,198.65,198.61,198.63
GBPJPY,20040512,092100,198.64,198.68,198.64,198.64
GBPJPY,20040512,092200,198.63,198.66,198.61,198.63
GBPJPY,20040512,092300,198.62,198.63,198.61,198.63
GBPJPY,20040512,092400,198.62,198.65,198.62,198.65
GBPJPY,20040512,092500,198.66,198.66,198.61,198.61
GBPJPY,20040512,092600,198.62,198.63,198.61,198.61
GBPJPY,20040512,092700,198.60,198.60,198.59,198.59
GBPJPY,20040512,092800,198.58,198.59,198.57,198.58
GBPJPY,20040512,092900,198.59,198.59,198.54,198.55
GBPJPY,20040512,093000,198.54,198.55,198.52,198.55
GBPJPY,20040512,093100,198.54,198.54,198.53,198.53
GBPJPY,20040512,093200,198.52,198.53,198.49,198.50
GBPJPY,20040512,093300,198.51,198.52,198.50,198.50
GBPJPY,20040512,093400,198.49,198.49,198.46,198.47
GBPJPY,20040512,093500,198.48,198.51,198.48,198.49
GBPJPY,20040512,093600,198.47,198.47,198.41,198.42
GBPJPY,20040512,093700,198.41,198.41,198.35,198.35
GBPJPY,20040512,093800,198.36,198.38,198.35,198.36
GBPJPY,20040512,093900,198.35,198.36,198.34,198.35
GBPJPY,20040512,094000,198.35,198.38,198.35,198.38
GBPJPY,20040512,094100,198.37,198.38,198.36,198.38
GBPJPY,20040512,094200,198.39,198.41,198.39,198.40
GBPJPY,20040512,094300,198.41,198.43,198.41,198.43
GBPJPY,20040512,094400,198.42,198.45,198.41,198.45
GBPJPY,20040512,094500,198.46,198.49,198.43,198.49
GBPJPY,20040512,094600,198.50,198.50,198.46,198.46
GBPJPY,20040512,094700,198.45,198.45,198.40,198.41
GBPJPY,20040512,094800,198.40,198.41,198.37,198.38
GBPJPY,20040512,094900,198.40,198.43,198.40,198.40
GBPJPY,20040512,095000,198.40,198.40,198.38,198.38
GBPJPY,20040512,095100,198.39,198.39,198.35,198.35
GBPJPY,20040512,095200,198.34,198.38,198.34,198.38
GBPJPY,20040512,095300,198.37,198.38,198.35,198.35
GBPJPY,20040512,095400,198.34,198.37,198.32,198.35
GBPJPY,20040512,095500,198.34,198.34,198.33,198.34
GBPJPY,20040512,095600,198.33,198.35,198.33,198.35
GBPJPY,20040512,095700,198.36,198.39,198.36,198.38
GBPJPY,20040512,095800,198.37,198.39,198.33,198.39
GBPJPY,20040512,095900,198.41,198.50,198.41,198.50
GBPJPY,20040512,100000,198.49,198.50,198.44,198.47
GBPJPY,20040512,100100,198.48,198.49,198.45,198.45
GBPJPY,20040512,100200,198.46,198.53,198.46,198.50
GBPJPY,20040512,100300,198.51,198.57,198.51,198.56
GBPJPY,20040512,100400,198.55,198.55,198.51,198.51
GBPJPY,20040512,100500,198.52,198.53,198.50,198.53
GBPJPY,20040512,100600,198.52,198.53,198.51,198.51
GBPJPY,20040512,100700,198.50,198.54,198.48,198.54
GBPJPY,20040512,100800,198.53,198.54,198.52,198.52
GBPJPY,20040512,100900,198.53,198.54,198.52,198.53
GBPJPY,20040512,101000,198.52,198.59,198.51,198.59
GBPJPY,20040512,101100,198.60,198.62,198.59,198.62
GBPJPY,20040512,101200,198.61,198.62,198.61,198.62
GBPJPY,20040512,101300,198.61,198.62,198.59,198.61
GBPJPY,20040512,101400,198.60,198.62,198.56,198.56
GBPJPY,20040512,101500,198.57,198.58,198.53,198.53
GBPJPY,20040512,101600,198.54,198.56,198.53,198.56
GBPJPY,20040512,101700,198.59,198.67,198.59,198.67
GBPJPY,20040512,101800,198.68,198.69,198.67,198.67
GBPJPY,20040512,101900,198.66,198.67,198.63,198.64
GBPJPY,20040512,102000,198.65,198.70,198.65,198.68
GBPJPY,20040512,102100,198.67,198.68,198.66,198.66
GBPJPY,20040512,102200,198.67,198.68,198.65,198.68
GBPJPY,20040512,102300,198.67,198.68,198.66,198.68
GBPJPY,20040512,102400,198.69,198.74,198.69,198.71
GBPJPY,20040512,102500,198.70,198.71,198.68,198.68
GBPJPY,20040512,102600,198.69,198.69,198.68,198.68
GBPJPY,20040512,102700,198.67,198.67,198.65,198.65
GBPJPY,20040512,102800,198.66,198.67,198.65,198.65
GBPJPY,20040512,102900,198.64,198.64,198.62,198.63
GBPJPY,20040512,103000,198.65,198.87,198.65,198.87
GBPJPY,20040512,103100,198.89,198.91,198.88,198.91
GBPJPY,20040512,103200,198.94,199.04,198.94,198.97
GBPJPY,20040512,103300,198.98,199.04,198.97,199.04
GBPJPY,20040512,103400,199.05,199.11,199.05,199.07
GBPJPY,20040512,103500,199.06,199.06,198.97,198.97
GBPJPY,20040512,103600,198.98,199.03,198.98,199.03
GBPJPY,20040512,103700,199.04,199.06,199.01,199.02
GBPJPY,20040512,103800,199.00,199.01,198.93,198.93
GBPJPY,20040512,103900,198.94,198.98,198.94,198.95
GBPJPY,20040512,104000,198.94,198.95,198.94,198.94
GBPJPY,20040512,104100,198.95,199.00,198.93,199.00
GBPJPY,20040512,104200,199.01,199.04,199.01,199.04
GBPJPY,20040512,104300,199.05,199.07,199.05,199.06
GBPJPY,20040512,104400,199.05,199.07,199.02,199.02
GBPJPY,20040512,104500,199.03,199.05,199.02,199.03
GBPJPY,20040512,104600,199.02,199.04,199.01,199.03
GBPJPY,20040512,104700,199.02,199.03,198.99,199.00
GBPJPY,20040512,104800,199.01,199.08,199.01,199.08
GBPJPY,20040512,104900,199.09,199.13,199.09,199.12
GBPJPY,20040512,105000,199.11,199.11,199.09,199.09
GBPJPY,20040512,105100,199.08,199.10,199.06,199.10
GBPJPY,20040512,105200,199.11,199.16,199.11,199.16
GBPJPY,20040512,105300,199.17,199.19,199.15,199.15
GBPJPY,20040512,105400,199.16,199.17,199.14,199.15
GBPJPY,20040512,105500,199.16,199.16,199.12,199.12
GBPJPY,20040512,105600,199.11,199.11,199.03,199.03
GBPJPY,20040512,105700,199.01,199.02,198.95,198.95
GBPJPY,20040512,105800,198.96,199.04,198.96,199.04
GBPJPY,20040512,105900,199.05,199.06,199.04,199.05
GBPJPY,20040512,110000,199.04,199.12,199.03,199.12
GBPJPY,20040512,110100,199.13,199.14,199.12,199.12
GBPJPY,20040512,110200,199.11,199.12,199.09,199.10
GBPJPY,20040512,110300,199.09,199.12,199.09,199.12
GBPJPY,20040512,110400,199.11,199.14,199.11,199.13
GBPJPY,20040512,110500,199.12,199.17,199.11,199.17
GBPJPY,20040512,110600,199.16,199.22,199.16,199.22
GBPJPY,20040512,110700,199.21,199.25,199.20,199.25
GBPJPY,20040512,110800,199.26,199.27,199.25,199.27
GBPJPY,20040512,110900,199.26,199.31,199.26,199.31
GBPJPY,20040512,111000,199.32,199.33,199.26,199.26
GBPJPY,20040512,111100,199.25,199.26,199.21,199.21
GBPJPY,20040512,111200,199.22,199.23,199.15,199.15
GBPJPY,20040512,111300,199.14,199.15,199.13,199.15
GBPJPY,20040512,111400,199.14,199.15,199.11,199.12
GBPJPY,20040512,111500,199.13,199.22,199.13,199.22
GBPJPY,20040512,111600,199.21,199.22,199.21,199.21
GBPJPY,20040512,111700,199.22,199.29,199.21,199.26
GBPJPY,20040512,111800,199.25,199.28,199.24,199.28
GBPJPY,20040512,111900,199.29,199.43,199.29,199.43
GBPJPY,20040512,112000,199.44,199.44,199.40,199.42
GBPJPY,20040512,112100,199.43,199.43,199.41,199.42
GBPJPY,20040512,112200,199.43,199.50,199.43,199.49
GBPJPY,20040512,112300,199.48,199.57,199.48,199.55
GBPJPY,20040512,112400,199.57,199.62,199.56,199.58
GBPJPY,20040512,112500,199.59,199.60,199.58,199.59
GBPJPY,20040512,112600,199.58,199.59,199.57,199.57
GBPJPY,20040512,112700,199.58,199.58,199.55,199.55
GBPJPY,20040512,112800,199.54,199.58,199.53,199.57
GBPJPY,20040512,112900,199.56,199.57,199.54,199.54
GBPJPY,20040512,113000,199.53,199.53,199.40,199.40
GBPJPY,20040512,113100,199.41,199.66,199.41,199.65
GBPJPY,20040512,113200,199.64,199.65,199.62,199.65
GBPJPY,20040512,113300,199.67,199.93,199.67,199.90
GBPJPY,20040512,113400,199.91,200.04,199.91,200.00
GBPJPY,20040512,113500,199.99,200.04,199.99,199.99
GBPJPY,20040512,113600,199.98,199.98,199.90,199.90
GBPJPY,20040512,113700,199.91,199.93,199.91,199.93
GBPJPY,20040512,113800,199.94,199.94,199.88,199.90
GBPJPY,20040512,113900,199.91,199.98,199.91,199.98
GBPJPY,20040512,114000,199.97,200.03,199.97,200.03
GBPJPY,20040512,114100,200.04,200.13,200.04,200.13
GBPJPY,20040512,114200,200.15,200.28,200.13,200.24
GBPJPY,20040512,114300,200.25,200.25,200.19,200.19
GBPJPY,20040512,114400,200.18,200.18,200.10,200.10
GBPJPY,20040512,114500,200.09,200.11,200.08,200.08
GBPJPY,20040512,114600,200.09,200.10,200.07,200.09
GBPJPY,20040512,114700,200.10,200.12,200.09,200.10
GBPJPY,20040512,114800,200.09,200.09,200.05,200.08
GBPJPY,20040512,114900,200.07,200.07,200.07,200.07
GBPJPY,20040512,115000,200.06,200.06,200.00,200.00
GBPJPY,20040512,115100,199.99,199.99,199.92,199.93
GBPJPY,20040512,115200,199.92,199.95,199.92,199.95
GBPJPY,20040512,115300,199.96,199.97,199.96,199.97
GBPJPY,20040512,115400,199.98,200.00,199.95,199.96
GBPJPY,20040512,115500,199.95,199.97,199.94,199.94
GBPJPY,20040512,115600,199.95,199.96,199.94,199.95
GBPJPY,20040512,115700,199.96,199.97,199.90,199.90
GBPJPY,20040512,115800,199.91,199.94,199.87,199.87
GBPJPY,20040512,115900,199.86,199.88,199.85,199.88
GBPJPY,20040512,120000,199.89,199.97,199.89,199.96
GBPJPY,20040512,120100,199.97,199.98,199.94,199.94
GBPJPY,20040512,120200,199.93,199.93,199.87,199.87
GBPJPY,20040512,120300,199.86,199.86,199.83,199.84
GBPJPY,20040512,120400,199.85,199.90,199.85,199.90
GBPJPY,20040512,120500,199.91,199.96,199.91,199.93
GBPJPY,20040512,120600,199.91,199.97,199.89,199.97
GBPJPY,20040512,120700,199.98,199.99,199.96,199.98
GBPJPY,20040512,120800,199.99,200.01,199.97,200.00
GBPJPY,20040512,120900,200.01,200.03,200.00,200.03
GBPJPY,20040512,121000,200.04,200.06,200.03,200.03
GBPJPY,20040512,121100,200.04,200.10,200.04,200.10
GBPJPY,20040512,121200,200.11,200.17,200.11,200.13
GBPJPY,20040512,121300,200.12,200.15,200.12,200.15
GBPJPY,20040512,121400,200.16,200.16,200.12,200.12
GBPJPY,20040512,121500,200.13,200.20,200.13,200.19
GBPJPY,20040512,121600,200.18,200.18,200.13,200.14
GBPJPY,20040512,121700,200.13,200.13,200.00,200.00
GBPJPY,20040512,121800,200.01,200.06,199.97,199.97
GBPJPY,20040512,121900,199.98,199.99,199.97,199.99
GBPJPY,20040512,122000,200.00,200.01,199.99,200.01
GBPJPY,20040512,122100,200.02,200.03,200.02,200.02
GBPJPY,20040512,122200,200.03,200.07,200.02,200.07
GBPJPY,20040512,122300,200.08,200.09,200.06,200.09
GBPJPY,20040512,122400,200.10,200.11,200.09,200.10
GBPJPY,20040512,122500,200.09,200.09,200.04,200.08
GBPJPY,20040512,122600,200.07,200.07,200.00,200.00
GBPJPY,20040512,122700,199.99,200.00,199.99,200.00
GBPJPY,20040512,122800,199.99,199.99,199.95,199.95
GBPJPY,20040512,122900,199.94,199.96,199.93,199.96
GBPJPY,20040512,123000,199.95,199.96,199.95,199.96
GBPJPY,20040512,123100,199.97,200.00,199.93,200.00
GBPJPY,20040512,123200,199.99,200.03,199.99,200.03
GBPJPY,20040512,123300,200.02,200.03,200.01,200.03
GBPJPY,20040512,123400,200.04,200.14,200.04,200.13
GBPJPY,20040512,123500,200.12,200.12,200.06,200.06
GBPJPY,20040512,123600,200.07,200.10,200.07,200.10
GBPJPY,20040512,123700,200.09,200.10,200.05,200.06
GBPJPY,20040512,123800,200.07,200.07,200.05,200.06
GBPJPY,20040512,123900,200.05,200.07,200.05,200.05
GBPJPY,20040512,124000,200.04,200.05,200.01,200.05
GBPJPY,20040512,124100,200.06,200.10,200.06,200.09
GBPJPY,20040512,124200,200.08,200.08,200.04,200.06
GBPJPY,20040512,124300,200.07,200.16,200.06,200.15
GBPJPY,20040512,124400,200.16,200.17,200.08,200.08
GBPJPY,20040512,124500,200.07,200.10,200.07,200.09
GBPJPY,20040512,124600,200.08,200.08,200.05,200.05
GBPJPY,20040512,124700,200.06,200.09,200.06,200.09
GBPJPY,20040512,124800,200.08,200.08,199.95,199.95
GBPJPY,20040512,124900,199.94,199.95,199.94,199.95
GBPJPY,20040512,125000,199.96,199.97,199.94,199.94
GBPJPY,20040512,125100,199.93,199.94,199.91,199.94
GBPJPY,20040512,125200,199.95,200.00,199.95,200.00
GBPJPY,20040512,125300,199.99,200.01,199.99,199.99
GBPJPY,20040512,125400,199.97,199.97,199.93,199.93
GBPJPY,20040512,125500,199.94,199.97,199.94,199.97
GBPJPY,20040512,125600,199.96,199.96,199.93,199.94
GBPJPY,20040512,125700,199.93,199.94,199.91,199.91
GBPJPY,20040512,125800,199.90,199.92,199.90,199.91
GBPJPY,20040512,125900,199.90,199.90,199.88,199.90
GBPJPY,20040512,130000,199.88,199.88,199.85,199.87
GBPJPY,20040512,130100,199.86,199.87,199.85,199.85
GBPJPY,20040512,130200,199.84,199.86,199.84,199.85
GBPJPY,20040512,130300,199.84,199.85,199.83,199.85
GBPJPY,20040512,130400,199.84,199.84,199.81,199.84
GBPJPY,20040512,130500,199.83,199.85,199.83,199.84
GBPJPY,20040512,130600,199.82,199.82,199.76,199.79
GBPJPY,20040512,130700,199.80,199.84,199.80,199.84
GBPJPY,20040512,130800,199.83,199.84,199.83,199.83
GBPJPY,20040512,130900,199.84,199.84,199.83,199.83
GBPJPY,20040512,131000,199.84,199.86,199.84,199.86
GBPJPY,20040512,131100,199.87,199.90,199.87,199.89
GBPJPY,20040512,131200,199.88,199.91,199.88,199.91
GBPJPY,20040512,131300,199.92,199.94,199.91,199.94
GBPJPY,20040512,131400,199.93,199.96,199.93,199.96
GBPJPY,20040512,131500,199.94,199.99,199.94,199.99
GBPJPY,20040512,131600,200.00,200.02,200.00,200.02
GBPJPY,20040512,131700,200.01,200.07,200.01,200.07
GBPJPY,20040512,131800,200.08,200.12,200.07,200.12
GBPJPY,20040512,131900,200.11,200.12,200.03,200.03
GBPJPY,20040512,132000,200.01,200.02,199.99,200.00
GBPJPY,20040512,132100,200.01,200.04,200.00,200.04
GBPJPY,20040512,132200,200.05,200.07,200.05,200.07
GBPJPY,20040512,132300,200.08,200.08,200.05,200.05
GBPJPY,20040512,132400,200.06,200.07,200.05,200.07
GBPJPY,20040512,132500,200.08,200.08,200.05,200.07
GBPJPY,20040512,132600,200.06,200.06,200.02,200.02
GBPJPY,20040512,132700,200.03,200.10,200.03,200.10
GBPJPY,20040512,132800,200.11,200.19,200.11,200.18
GBPJPY,20040512,132900,200.17,200.18,200.10,200.11
GBPJPY,20040512,133000,200.10,200.14,200.09,200.14
GBPJPY,20040512,133100,200.13,200.18,200.13,200.15
GBPJPY,20040512,133200,200.16,200.16,200.13,200.13
GBPJPY,20040512,133300,200.12,200.13,200.11,200.11
GBPJPY,20040512,133400,200.10,200.12,200.07,200.08
GBPJPY,20040512,133500,200.09,200.09,200.05,200.05
GBPJPY,20040512,133600,200.04,200.04,200.01,200.03
GBPJPY,20040512,133700,200.04,200.05,200.03,200.03
GBPJPY,20040512,133800,200.04,200.07,200.04,200.07
GBPJPY,20040512,133900,200.08,200.12,200.08,200.10
GBPJPY,20040512,134000,200.09,200.12,200.09,200.11
GBPJPY,20040512,134100,200.10,200.11,200.09,200.10
GBPJPY,20040512,134200,200.09,200.10,200.07,200.08
GBPJPY,20040512,134300,200.09,200.13,200.09,200.13
GBPJPY,20040512,134400,200.14,200.18,200.12,200.18
GBPJPY,20040512,134500,200.17,200.18,200.16,200.18
GBPJPY,20040512,134600,200.18,200.18,200.18,200.18
GBPJPY,20040512,134800,200.18,200.18,200.14,200.15
GBPJPY,20040512,134900,200.16,200.16,200.14,200.15
GBPJPY,20040512,135000,200.14,200.15,200.12,200.12
GBPJPY,20040512,135100,200.13,200.14,200.12,200.12
GBPJPY,20040512,135200,200.11,200.18,200.11,200.18
GBPJPY,20040512,135300,200.17,200.19,200.16,200.16
GBPJPY,20040512,135400,200.15,200.15,200.13,200.13
GBPJPY,20040512,135500,200.14,200.17,200.14,200.15
GBPJPY,20040512,135600,200.16,200.17,200.11,200.11
GBPJPY,20040512,135700,200.10,200.12,200.10,200.11
GBPJPY,20040512,135800,200.10,200.14,200.10,200.13
GBPJPY,20040512,135900,200.14,200.18,200.13,200.18
GBPJPY,20040512,140000,200.19,200.25,200.19,200.25
GBPJPY,20040512,140100,200.24,200.25,200.23,200.24
GBPJPY,20040512,140200,200.25,200.26,200.23,200.26
GBPJPY,20040512,140300,200.25,200.25,200.23,200.23
GBPJPY,20040512,140400,200.22,200.30,200.22,200.30
GBPJPY,20040512,140500,200.31,200.37,200.31,200.37
GBPJPY,20040512,140600,200.36,200.42,200.36,200.41
GBPJPY,20040512,140700,200.42,200.43,200.40,200.43
GBPJPY,20040512,140800,200.44,200.52,200.44,200.52
GBPJPY,20040512,140900,200.56,200.61,200.56,200.56
GBPJPY,20040512,141000,200.55,200.55,200.46,200.46
GBPJPY,20040512,141100,200.47,200.47,200.43,200.43
GBPJPY,20040512,141200,200.44,200.47,200.41,200.41
GBPJPY,20040512,141300,200.42,200.42,200.34,200.35
GBPJPY,20040512,141400,200.34,200.34,200.30,200.31
GBPJPY,20040512,141500,200.30,200.30,200.24,200.24
GBPJPY,20040512,141600,200.25,200.25,200.21,200.22
GBPJPY,20040512,141700,200.21,200.21,200.19,200.19
GBPJPY,20040512,141800,200.18,200.31,200.18,200.31
GBPJPY,20040512,141900,200.30,200.33,200.29,200.33
GBPJPY,20040512,142000,200.32,200.33,200.28,200.32
GBPJPY,20040512,142100,200.31,200.33,200.28,200.31
GBPJPY,20040512,142200,200.32,200.38,200.32,200.37
GBPJPY,20040512,142300,200.35,200.38,200.35,200.35
GBPJPY,20040512,142400,200.34,200.38,200.34,200.38
GBPJPY,20040512,142500,200.39,200.40,200.37,200.37
GBPJPY,20040512,142600,200.36,200.38,200.35,200.38
GBPJPY,20040512,142700,200.37,200.38,200.28,200.28
GBPJPY,20040512,142800,200.27,200.28,200.24,200.26
GBPJPY,20040512,142900,200.25,200.32,200.24,200.31
GBPJPY,20040512,143000,200.35,200.35,200.13,200.15
GBPJPY,20040512,143100,200.16,200.27,200.16,200.27
GBPJPY,20040512,143200,200.35,200.54,200.34,200.51
GBPJPY,20040512,143300,200.56,200.62,200.56,200.62
GBPJPY,20040512,143400,200.63,200.64,200.58,200.58
GBPJPY,20040512,143500,200.59,200.62,200.53,200.55
GBPJPY,20040512,143600,200.54,200.56,200.52,200.56
GBPJPY,20040512,143700,200.57,200.71,200.56,200.71
GBPJPY,20040512,143800,200.72,200.83,200.72,200.82
GBPJPY,20040512,143900,200.83,200.91,200.83,200.90
GBPJPY,20040512,144000,200.91,201.08,200.90,201.02
GBPJPY,20040512,144100,200.99,200.99,200.90,200.90
GBPJPY,20040512,144200,200.89,200.89,200.84,200.88
GBPJPY,20040512,144300,200.89,200.99,200.89,200.94
GBPJPY,20040512,144400,200.93,200.96,200.90,200.90
GBPJPY,20040512,144500,200.91,200.91,200.82,200.83
GBPJPY,20040512,144600,200.82,200.83,200.79,200.79
GBPJPY,20040512,144700,200.78,200.81,200.76,200.76
GBPJPY,20040512,144800,200.77,200.79,200.71,200.72
GBPJPY,20040512,144900,200.74,200.75,200.69,200.75
GBPJPY,20040512,145000,200.76,200.90,200.75,200.86
GBPJPY,20040512,145100,200.85,200.87,200.81,200.81
GBPJPY,20040512,145200,200.82,200.84,200.82,200.84
GBPJPY,20040512,145300,200.83,200.85,200.78,200.85
GBPJPY,20040512,145400,200.84,200.86,200.82,200.82
GBPJPY,20040512,145500,200.84,200.84,200.71,200.72
GBPJPY,20040512,145600,200.71,200.71,200.65,200.66
GBPJPY,20040512,145700,200.63,200.76,200.63,200.75
GBPJPY,20040512,145800,200.74,200.78,200.73,200.77
GBPJPY,20040512,145900,200.76,200.82,200.76,200.81
GBPJPY,20040512,150000,200.83,200.89,200.83,200.86
GBPJPY,20040512,150100,200.84,200.84,200.74,200.74
GBPJPY,20040512,150200,200.75,200.75,200.66,200.69
GBPJPY,20040512,150300,200.74,200.84,200.74,200.78
GBPJPY,20040512,150400,200.77,200.77,200.68,200.69
GBPJPY,20040512,150500,200.68,200.73,200.68,200.71
GBPJPY,20040512,150600,200.74,200.78,200.68,200.70
GBPJPY,20040512,150700,200.69,200.76,200.69,200.73
GBPJPY,20040512,150800,200.72,200.77,200.72,200.76
GBPJPY,20040512,150900,200.75,200.76,200.74,200.75
GBPJPY,20040512,151000,200.76,200.93,200.76,200.93
GBPJPY,20040512,151100,200.92,200.94,200.90,200.93
GBPJPY,20040512,151200,200.94,200.95,200.87,200.87
GBPJPY,20040512,151300,200.88,200.97,200.87,200.96
GBPJPY,20040512,151400,201.00,201.04,200.97,201.04
GBPJPY,20040512,151500,201.05,201.05,201.01,201.01
GBPJPY,20040512,151600,201.02,201.22,201.02,201.22
GBPJPY,20040512,151700,201.21,201.21,201.15,201.18
GBPJPY,20040512,151800,201.19,201.25,201.19,201.20
GBPJPY,20040512,151900,201.19,201.20,201.19,201.19
GBPJPY,20040512,152000,201.18,201.19,201.09,201.09
GBPJPY,20040512,152100,201.10,201.12,201.10,201.10
GBPJPY,20040512,152200,201.09,201.10,201.08,201.10
GBPJPY,20040512,152300,201.09,201.11,201.09,201.10
GBPJPY,20040512,152400,201.11,201.14,201.10,201.14
GBPJPY,20040512,152500,201.15,201.19,201.14,201.16
GBPJPY,20040512,152600,201.15,201.15,201.08,201.09
GBPJPY,20040512,152700,201.10,201.11,201.06,201.07
GBPJPY,20040512,152800,201.08,201.08,201.07,201.08
GBPJPY,20040512,152900,201.07,201.12,201.07,201.10
GBPJPY,20040512,153000,201.09,201.09,201.03,201.04
GBPJPY,20040512,153100,201.06,201.08,201.06,201.07
GBPJPY,20040512,153200,201.08,201.13,201.08,201.12
GBPJPY,20040512,153300,201.11,201.15,201.11,201.14
GBPJPY,20040512,153400,201.13,201.13,201.11,201.11
GBPJPY,20040512,153500,201.12,201.14,201.07,201.14
GBPJPY,20040512,153600,201.15,201.17,201.15,201.16
GBPJPY,20040512,153700,201.17,201.18,201.13,201.13
GBPJPY,20040512,153800,201.14,201.16,201.14,201.15
GBPJPY,20040512,153900,201.13,201.13,201.10,201.11
GBPJPY,20040512,154000,201.12,201.13,201.10,201.10
GBPJPY,20040512,154100,201.11,201.17,201.11,201.16
GBPJPY,20040512,154200,201.17,201.18,201.14,201.15
GBPJPY,20040512,154300,201.14,201.14,201.08,201.09
GBPJPY,20040512,154400,201.10,201.10,201.04,201.04
GBPJPY,20040512,154500,201.05,201.10,201.05,201.10
GBPJPY,20040512,154600,201.11,201.16,201.10,201.16
GBPJPY,20040512,154700,201.15,201.18,201.13,201.18
GBPJPY,20040512,154800,201.17,201.17,201.10,201.11
GBPJPY,20040512,154900,201.12,201.12,201.07,201.10
GBPJPY,20040512,155000,201.09,201.10,201.08,201.09
GBPJPY,20040512,155100,201.10,201.10,201.06,201.06
GBPJPY,20040512,155200,201.05,201.06,201.01,201.03
GBPJPY,20040512,155300,201.02,201.02,200.97,201.00
GBPJPY,20040512,155400,201.01,201.07,201.01,201.07
GBPJPY,20040512,155500,201.08,201.10,201.07,201.10
GBPJPY,20040512,155600,201.09,201.09,201.03,201.05
GBPJPY,20040512,155700,201.06,201.07,201.02,201.03
GBPJPY,20040512,155800,201.02,201.09,200.99,201.09
GBPJPY,20040512,155900,201.10,201.10,201.05,201.09
GBPJPY,20040512,160000,201.08,201.15,201.06,201.06
GBPJPY,20040512,160100,201.07,201.12,201.05,201.11
GBPJPY,20040512,160200,201.09,201.15,201.07,201.15
GBPJPY,20040512,160300,201.16,201.16,201.13,201.15
GBPJPY,20040512,160400,201.16,201.16,201.10,201.13
GBPJPY,20040512,160500,201.15,201.15,201.08,201.08
GBPJPY,20040512,160600,201.09,201.09,201.06,201.07
GBPJPY,20040512,160700,201.06,201.07,201.05,201.07
GBPJPY,20040512,160800,201.08,201.10,201.07,201.07
GBPJPY,20040512,160900,201.06,201.07,201.04,201.04
GBPJPY,20040512,161000,201.05,201.05,201.03,201.03
GBPJPY,20040512,161100,201.04,201.13,201.04,201.13
GBPJPY,20040512,161200,201.14,201.14,201.11,201.13
GBPJPY,20040512,161300,201.15,201.15,201.12,201.12
GBPJPY,20040512,161400,201.11,201.12,201.09,201.09
GBPJPY,20040512,161500,201.10,201.10,201.08,201.08
GBPJPY,20040512,161600,201.07,201.07,201.01,201.01
GBPJPY,20040512,161700,201.00,201.00,200.97,200.98
GBPJPY,20040512,161800,200.99,201.03,200.99,201.00
GBPJPY,20040512,161900,201.01,201.01,200.90,200.90
GBPJPY,20040512,162000,200.89,200.98,200.89,200.98
GBPJPY,20040512,162100,200.99,200.99,200.95,200.95
GBPJPY,20040512,162200,200.96,200.99,200.96,200.96
GBPJPY,20040512,162300,200.97,201.00,200.97,200.97
GBPJPY,20040512,162400,200.98,200.98,200.94,200.94
GBPJPY,20040512,162500,200.93,200.95,200.91,200.94
GBPJPY,20040512,162600,200.93,200.95,200.91,200.95
GBPJPY,20040512,162700,200.94,200.94,200.91,200.91
GBPJPY,20040512,162800,200.92,200.94,200.91,200.91
GBPJPY,20040512,162900,200.90,200.94,200.90,200.94
GBPJPY,20040512,163000,200.95,201.07,200.90,201.07
GBPJPY,20040512,163100,201.06,201.06,201.02,201.04
GBPJPY,20040512,163200,201.05,201.08,201.04,201.06
GBPJPY,20040512,163300,201.04,201.10,201.04,201.10
GBPJPY,20040512,163400,201.11,201.18,201.11,201.16
GBPJPY,20040512,163500,201.15,201.17,201.14,201.17
GBPJPY,20040512,163600,201.16,201.16,201.12,201.15
GBPJPY,20040512,163700,201.14,201.15,201.13,201.15
GBPJPY,20040512,163800,201.16,201.20,201.16,201.18
GBPJPY,20040512,163900,201.19,201.23,201.19,201.22
GBPJPY,20040512,164000,201.23,201.28,201.22,201.27
GBPJPY,20040512,164100,201.28,201.34,201.28,201.34
GBPJPY,20040512,164200,201.35,201.36,201.31,201.31
GBPJPY,20040512,164300,201.30,201.31,201.27,201.27
GBPJPY,20040512,164400,201.28,201.35,201.28,201.35
GBPJPY,20040512,164500,201.34,201.34,201.23,201.23
GBPJPY,20040512,164600,201.22,201.24,201.21,201.24
GBPJPY,20040512,164700,201.23,201.24,201.21,201.22
GBPJPY,20040512,164800,201.21,201.21,201.20,201.21
GBPJPY,20040512,164900,201.20,201.21,201.16,201.16
GBPJPY,20040512,165000,201.17,201.17,201.11,201.11
GBPJPY,20040512,165100,201.12,201.12,201.06,201.06
GBPJPY,20040512,165200,201.07,201.07,201.05,201.06
GBPJPY,20040512,165300,201.05,201.05,200.98,200.98
GBPJPY,20040512,165400,200.97,200.99,200.97,200.99
GBPJPY,20040512,165500,201.00,201.00,200.97,200.97
GBPJPY,20040512,165600,200.98,201.01,200.98,201.00
GBPJPY,20040512,165700,201.01,201.01,200.98,200.99
GBPJPY,20040512,165800,201.00,201.03,201.00,201.02
GBPJPY,20040512,165900,201.03,201.03,200.88,200.90
GBPJPY,20040512,170000,200.87,200.94,200.85,200.94
GBPJPY,20040512,170100,200.93,200.97,200.92,200.94
GBPJPY,20040512,170200,200.95,201.04,200.95,201.04
GBPJPY,20040512,170300,201.03,201.03,200.99,200.99
GBPJPY,20040512,170400,200.98,200.99,200.96,200.96
GBPJPY,20040512,170500,200.98,201.03,200.97,201.02
GBPJPY,20040512,170600,201.03,201.03,201.01,201.01
GBPJPY,20040512,170700,201.00,201.00,200.97,200.97
GBPJPY,20040512,170800,200.96,200.96,200.91,200.94
GBPJPY,20040512,170900,200.95,201.00,200.95,200.99
GBPJPY,20040512,171000,200.98,200.99,200.96,200.97
GBPJPY,20040512,171100,200.96,201.00,200.96,201.00
GBPJPY,20040512,171200,200.99,200.99,200.96,200.97
GBPJPY,20040512,171300,200.98,201.06,200.98,201.06
GBPJPY,20040512,171400,201.05,201.06,201.04,201.06
GBPJPY,20040512,171500,201.07,201.17,201.06,201.17
GBPJPY,20040512,171600,201.15,201.16,201.10,201.11
GBPJPY,20040512,171700,201.10,201.10,201.05,201.07
GBPJPY,20040512,171800,201.06,201.07,201.06,201.07
GBPJPY,20040512,171900,201.06,201.07,201.03,201.05
GBPJPY,20040512,172000,201.04,201.04,200.96,200.96
GBPJPY,20040512,172100,200.95,201.00,200.94,201.00
GBPJPY,20040512,172200,200.99,201.01,200.99,201.01
GBPJPY,20040512,172300,201.00,201.04,201.00,201.02
GBPJPY,20040512,172400,201.01,201.01,200.97,200.97
GBPJPY,20040512,172500,200.98,201.00,200.98,201.00
GBPJPY,20040512,172600,201.01,201.01,200.99,200.99
GBPJPY,20040512,172700,200.98,200.99,200.96,200.96
GBPJPY,20040512,172800,200.97,200.98,200.94,200.94
GBPJPY,20040512,172900,200.93,200.93,200.91,200.91
GBPJPY,20040512,173000,200.91,200.91,200.90,200.90
GBPJPY,20040512,173100,200.91,200.91,200.87,200.88
GBPJPY,20040512,173200,200.87,200.88,200.85,200.86
GBPJPY,20040512,173300,200.87,200.87,200.82,200.82
GBPJPY,20040512,173400,200.83,200.87,200.83,200.87
GBPJPY,20040512,173500,200.88,200.88,200.82,200.84
GBPJPY,20040512,173600,200.85,200.86,200.83,200.85
GBPJPY,20040512,173700,200.84,200.85,200.84,200.85
GBPJPY,20040512,173800,200.86,200.91,200.86,200.90
GBPJPY,20040512,173900,200.89,200.89,200.85,200.86
GBPJPY,20040512,174000,200.87,200.88,200.87,200.88
GBPJPY,20040512,174100,200.87,200.90,200.87,200.90
GBPJPY,20040512,174200,200.91,200.93,200.89,200.90
GBPJPY,20040512,174300,200.91,200.92,200.90,200.90
GBPJPY,20040512,174400,200.88,200.94,200.88,200.93
GBPJPY,20040512,174500,200.94,200.99,200.94,200.99
GBPJPY,20040512,174600,200.98,201.00,200.98,200.98
GBPJPY,20040512,174700,200.97,200.99,200.96,200.99
GBPJPY,20040512,174800,200.98,200.98,200.96,200.96
GBPJPY,20040512,174900,200.95,200.95,200.91,200.92
GBPJPY,20040512,175000,200.93,200.94,200.93,200.93
GBPJPY,20040512,175100,200.92,200.93,200.85,200.86
GBPJPY,20040512,175200,200.87,200.92,200.87,200.92
GBPJPY,20040512,175300,200.91,200.91,200.84,200.84
GBPJPY,20040512,175400,200.83,200.83,200.80,200.81
GBPJPY,20040512,175500,200.80,200.80,200.75,200.75
GBPJPY,20040512,175600,200.76,200.83,200.75,200.80
GBPJPY,20040512,175700,200.79,200.81,200.78,200.81
GBPJPY,20040512,175800,200.82,200.83,200.82,200.83
GBPJPY,20040512,175900,200.84,200.84,200.82,200.82
GBPJPY,20040512,180000,200.81,200.81,200.76,200.77
GBPJPY,20040512,180100,200.78,200.78,200.75,200.76
GBPJPY,20040512,180200,200.75,200.75,200.74,200.74
GBPJPY,20040512,180300,200.73,200.76,200.73,200.76
GBPJPY,20040512,180400,200.77,200.78,200.74,200.76
GBPJPY,20040512,180500,200.75,200.79,200.75,200.79
GBPJPY,20040512,180600,200.80,200.80,200.78,200.79
GBPJPY,20040512,180700,200.78,200.80,200.77,200.78
GBPJPY,20040512,180800,200.79,200.80,200.77,200.77
GBPJPY,20040512,180900,200.76,200.79,200.75,200.75
GBPJPY,20040512,181000,200.74,200.75,200.74,200.75
GBPJPY,20040512,181100,200.76,200.81,200.76,200.81
GBPJPY,20040512,181200,200.82,200.84,200.82,200.83
GBPJPY,20040512,181300,200.82,200.87,200.82,200.83
GBPJPY,20040512,181400,200.82,200.83,200.80,200.80
GBPJPY,20040512,181500,200.79,200.83,200.78,200.81
GBPJPY,20040512,181600,200.82,200.82,200.78,200.78
GBPJPY,20040512,181700,200.77,200.84,200.76,200.84
GBPJPY,20040512,181800,200.85,200.87,200.85,200.86
GBPJPY,20040512,181900,200.87,200.88,200.85,200.85
GBPJPY,20040512,182000,200.84,200.84,200.81,200.83
GBPJPY,20040512,182100,200.84,200.85,200.82,200.83
GBPJPY,20040512,182200,200.82,200.82,200.80,200.81
GBPJPY,20040512,182300,200.80,200.81,200.80,200.81
GBPJPY,20040512,182400,200.82,200.84,200.82,200.82
GBPJPY,20040512,182500,200.83,200.85,200.83,200.85
GBPJPY,20040512,182600,200.84,200.84,200.82,200.83
GBPJPY,20040512,182700,200.84,200.86,200.81,200.82
GBPJPY,20040512,182800,200.81,200.85,200.81,200.82
GBPJPY,20040512,182900,200.81,200.81,200.76,200.78
GBPJPY,20040512,183000,200.79,200.81,200.79,200.79
GBPJPY,20040512,183100,200.78,200.82,200.78,200.81
GBPJPY,20040512,183200,200.82,200.83,200.82,200.83
GBPJPY,20040512,183300,200.84,200.86,200.84,200.86
GBPJPY,20040512,183400,200.85,200.85,200.82,200.84
GBPJPY,20040512,183500,200.85,200.85,200.79,200.79
GBPJPY,20040512,183600,200.78,200.81,200.78,200.80
GBPJPY,20040512,183700,200.79,200.82,200.79,200.82
GBPJPY,20040512,183800,200.83,200.85,200.83,200.85
GBPJPY,20040512,183900,200.84,200.86,200.84,200.86
GBPJPY,20040512,184000,200.87,200.88,200.87,200.88
GBPJPY,20040512,184100,200.87,200.88,200.87,200.87
GBPJPY,20040512,184200,200.86,200.88,200.86,200.88
GBPJPY,20040512,184300,200.89,200.89,200.87,200.87
GBPJPY,20040512,184400,200.88,200.88,200.87,200.88
GBPJPY,20040512,184500,200.89,200.89,200.86,200.86
GBPJPY,20040512,184600,200.85,200.90,200.84,200.90
GBPJPY,20040512,184700,200.89,200.89,200.87,200.87
GBPJPY,20040512,184800,200.86,200.86,200.85,200.85
GBPJPY,20040512,184900,200.86,200.86,200.84,200.84
GBPJPY,20040512,185000,200.83,200.83,200.81,200.82
GBPJPY,20040512,185100,200.81,200.85,200.81,200.85
GBPJPY,20040512,185200,200.86,200.88,200.86,200.87
GBPJPY,20040512,185300,200.86,200.86,200.84,200.84
GBPJPY,20040512,185400,200.85,200.85,200.85,200.85
GBPJPY,20040512,185500,200.85,200.86,200.85,200.86
GBPJPY,20040512,185600,200.85,200.88,200.85,200.87
GBPJPY,20040512,185700,200.88,200.88,200.86,200.87
GBPJPY,20040512,185800,200.86,200.86,200.85,200.85
GBPJPY,20040512,185900,200.86,200.88,200.85,200.88
GBPJPY,20040512,190000,200.87,200.87,200.83,200.83
GBPJPY,20040512,190100,200.84,200.85,200.84,200.85
GBPJPY,20040512,190200,200.86,200.91,200.86,200.91
GBPJPY,20040512,190300,200.90,200.90,200.84,200.88
GBPJPY,20040512,190400,200.87,200.88,200.87,200.87
GBPJPY,20040512,190500,200.88,200.90,200.88,200.90
GBPJPY,20040512,190600,200.89,200.91,200.88,200.91
GBPJPY,20040512,190700,200.90,200.90,200.86,200.86
GBPJPY,20040512,190800,200.85,200.88,200.85,200.86
GBPJPY,20040512,190900,200.84,200.86,200.83,200.86
GBPJPY,20040512,191000,200.86,200.86,200.84,200.84
GBPJPY,20040512,191100,200.83,200.84,200.83,200.83
GBPJPY,20040512,191200,200.84,200.84,200.83,200.83
GBPJPY,20040512,191300,200.82,200.83,200.82,200.83
GBPJPY,20040512,191400,200.82,200.82,200.81,200.81
GBPJPY,20040512,191500,200.82,200.82,200.82,200.82
GBPJPY,20040512,191600,200.83,200.83,200.78,200.78
GBPJPY,20040512,191700,200.76,200.78,200.71,200.72
GBPJPY,20040512,191800,200.71,200.77,200.71,200.76
GBPJPY,20040512,191900,200.77,200.78,200.77,200.77
GBPJPY,20040512,192000,200.76,200.76,200.73,200.73
GBPJPY,20040512,192100,200.72,200.72,200.68,200.69
GBPJPY,20040512,192200,200.70,200.71,200.67,200.71
GBPJPY,20040512,192300,200.72,200.72,200.70,200.70
GBPJPY,20040512,192400,200.69,200.71,200.68,200.68
GBPJPY,20040512,192500,200.66,200.68,200.66,200.68
GBPJPY,20040512,192600,200.67,200.67,200.66,200.66
GBPJPY,20040512,192700,200.67,200.67,200.67,200.67
GBPJPY,20040512,192800,200.67,200.68,200.66,200.68
GBPJPY,20040512,192900,200.67,200.67,200.65,200.67
GBPJPY,20040512,193000,200.68,200.68,200.66,200.66
GBPJPY,20040512,193100,200.67,200.73,200.67,200.72
GBPJPY,20040512,193200,200.71,200.74,200.71,200.73
GBPJPY,20040512,193300,200.72,200.72,200.69,200.70
GBPJPY,20040512,193400,200.71,200.73,200.71,200.73
GBPJPY,20040512,193500,200.74,200.78,200.74,200.77
GBPJPY,20040512,193600,200.78,200.78,200.76,200.76
GBPJPY,20040512,193700,200.77,200.79,200.77,200.79
GBPJPY,20040512,193800,200.78,200.78,200.75,200.78
GBPJPY,20040512,193900,200.77,200.77,200.71,200.71
GBPJPY,20040512,194000,200.73,200.75,200.72,200.75
GBPJPY,20040512,194100,200.74,200.79,200.74,200.78
GBPJPY,20040512,194200,200.79,200.82,200.79,200.81
GBPJPY,20040512,194300,200.82,200.82,200.81,200.81
GBPJPY,20040512,194400,200.80,200.81,200.80,200.80
GBPJPY,20040512,194500,200.81,200.85,200.81,200.84
GBPJPY,20040512,194600,200.85,200.85,200.82,200.85
GBPJPY,20040512,194700,200.86,200.89,200.86,200.89
GBPJPY,20040512,194800,200.88,200.91,200.88,200.90
GBPJPY,20040512,194900,200.89,200.90,200.87,200.90
GBPJPY,20040512,195000,200.89,200.89,200.87,200.87
GBPJPY,20040512,195100,200.86,200.87,200.85,200.87
GBPJPY,20040512,195200,200.86,200.87,200.85,200.87
GBPJPY,20040512,195400,200.87,200.87,200.87,200.87
GBPJPY,20040512,195500,200.87,200.88,200.87,200.88
GBPJPY,20040512,195600,200.87,200.88,200.87,200.88
GBPJPY,20040512,195700,200.87,200.87,200.85,200.86
GBPJPY,20040512,195800,200.87,200.89,200.87,200.89
GBPJPY,20040512,195900,200.88,200.88,200.85,200.85
GBPJPY,20040512,200000,200.84,200.85,200.84,200.85
GBPJPY,20040512,200100,200.84,200.85,200.84,200.85
GBPJPY,20040512,200200,200.86,200.86,200.84,200.84
GBPJPY,20040512,200300,200.83,200.87,200.83,200.87
GBPJPY,20040512,200400,200.86,200.86,200.85,200.85
GBPJPY,20040512,200500,200.86,200.86,200.82,200.82
GBPJPY,20040512,200600,200.83,200.85,200.83,200.85
GBPJPY,20040512,200700,200.83,200.83,200.81,200.83
GBPJPY,20040512,200800,200.82,200.82,200.82,200.82
GBPJPY,20040512,200900,200.81,200.84,200.81,200.84
GBPJPY,20040512,201000,200.85,200.85,200.85,200.85
GBPJPY,20040512,201100,200.86,200.87,200.86,200.87
GBPJPY,20040512,201200,200.86,200.86,200.82,200.83
GBPJPY,20040512,201300,200.82,200.85,200.82,200.85
GBPJPY,20040512,201400,200.84,200.85,200.84,200.85
GBPJPY,20040512,201500,200.84,200.85,200.82,200.85
GBPJPY,20040512,201600,200.86,200.88,200.86,200.88
GBPJPY,20040512,201700,200.89,200.93,200.89,200.93
GBPJPY,20040512,201800,200.94,200.99,200.94,200.98
GBPJPY,20040512,201900,200.99,200.99,200.97,200.97
GBPJPY,20040512,202000,200.98,201.01,200.98,201.00
GBPJPY,20040512,202100,200.99,200.99,200.98,200.99
GBPJPY,20040512,202200,200.98,200.98,200.92,200.92
GBPJPY,20040512,202300,200.93,200.94,200.93,200.93
GBPJPY,20040512,202400,200.92,200.92,200.85,200.89
GBPJPY,20040512,202500,200.88,200.88,200.87,200.88
GBPJPY,20040512,202600,200.89,200.91,200.89,200.91
GBPJPY,20040512,202700,200.92,200.93,200.91,200.91
GBPJPY,20040512,202800,200.90,200.91,200.90,200.91
GBPJPY,20040512,202900,200.92,200.93,200.89,200.89
GBPJPY,20040512,203000,200.90,200.90,200.88,200.88
GBPJPY,20040512,203100,200.87,200.88,200.86,200.88
GBPJPY,20040512,203200,200.87,200.87,200.86,200.86
GBPJPY,20040512,203300,200.86,200.86,200.85,200.85
GBPJPY,20040512,203400,200.86,200.89,200.85,200.88
GBPJPY,20040512,203500,200.87,200.87,200.84,200.84
GBPJPY,20040512,203600,200.83,200.83,200.81,200.81
GBPJPY,20040512,203700,200.82,200.82,200.82,200.82
GBPJPY,20040512,203800,200.83,200.84,200.82,200.83
GBPJPY,20040512,203900,200.82,200.82,200.77,200.77
GBPJPY,20040512,204000,200.76,200.76,200.74,200.75
GBPJPY,20040512,204100,200.76,200.77,200.76,200.76
GBPJPY,20040512,204200,200.75,200.76,200.75,200.76
GBPJPY,20040512,204300,200.75,200.75,200.74,200.74
GBPJPY,20040512,204400,200.74,200.74,200.74,200.74
GBPJPY,20040512,204500,200.74,200.74,200.73,200.73
GBPJPY,20040512,204600,200.74,200.75,200.73,200.73
GBPJPY,20040512,204700,200.71,200.72,200.61,200.61
GBPJPY,20040512,204800,200.60,200.63,200.60,200.63
GBPJPY,20040512,204900,200.62,200.63,200.62,200.62
GBPJPY,20040512,205000,200.63,200.66,200.62,200.62
GBPJPY,20040512,205100,200.63,200.63,200.61,200.61
GBPJPY,20040512,205200,200.60,200.62,200.60,200.61
GBPJPY,20040512,205300,200.60,200.60,200.59,200.60
GBPJPY,20040512,205400,200.59,200.62,200.59,200.62
GBPJPY,20040512,205500,200.61,200.62,200.61,200.62
GBPJPY,20040512,205600,200.63,200.69,200.63,200.69
GBPJPY,20040512,205700,200.68,200.68,200.65,200.65
GBPJPY,20040512,205800,200.64,200.66,200.64,200.66
GBPJPY,20040512,205900,200.67,200.74,200.67,200.73
GBPJPY,20040512,210000,200.74,200.74,200.70,200.70
GBPJPY,20040512,210100,200.69,200.69,200.67,200.68
GBPJPY,20040512,210200,200.69,200.71,200.69,200.71
GBPJPY,20040512,210300,200.72,200.72,200.71,200.71
GBPJPY,20040512,210400,200.70,200.70,200.66,200.68
GBPJPY,20040512,210500,200.68,200.68,200.68,200.68
GBPJPY,20040512,210600,200.67,200.69,200.67,200.69
GBPJPY,20040512,210700,200.70,200.71,200.70,200.71
GBPJPY,20040512,210800,200.72,200.72,200.71,200.71
GBPJPY,20040512,210900,200.71,200.74,200.71,200.74
GBPJPY,20040512,211000,200.73,200.73,200.72,200.72
GBPJPY,20040512,211100,200.73,200.74,200.72,200.73
GBPJPY,20040512,211200,200.74,200.78,200.70,200.70
GBPJPY,20040512,211300,200.69,200.74,200.69,200.73
GBPJPY,20040512,211400,200.74,200.75,200.71,200.71
GBPJPY,20040512,211500,200.70,200.71,200.70,200.71
GBPJPY,20040512,211600,200.70,200.71,200.69,200.70
GBPJPY,20040512,211700,200.69,200.71,200.69,200.70
GBPJPY,20040512,211800,200.69,200.69,200.62,200.62
GBPJPY,20040512,211900,200.63,200.64,200.63,200.63
GBPJPY,20040512,212000,200.64,200.67,200.64,200.65
GBPJPY,20040512,212100,200.64,200.65,200.62,200.62
GBPJPY,20040512,212200,200.61,200.61,200.56,200.57
GBPJPY,20040512,212300,200.58,200.59,200.56,200.57
GBPJPY,20040512,212400,200.56,200.56,200.56,200.56
GBPJPY,20040512,212500,200.55,200.55,200.53,200.53
GBPJPY,20040512,212600,200.52,200.54,200.52,200.53
GBPJPY,20040512,212700,200.52,200.52,200.51,200.51
GBPJPY,20040512,212800,200.51,200.51,200.51,200.51
GBPJPY,20040512,212900,200.50,200.51,200.48,200.48
GBPJPY,20040512,213000,200.47,200.47,200.44,200.44
GBPJPY,20040512,213100,200.45,200.47,200.45,200.47
GBPJPY,20040512,213200,200.46,200.48,200.46,200.48
GBPJPY,20040512,213300,200.49,200.52,200.49,200.52
GBPJPY,20040512,213400,200.51,200.53,200.51,200.52
GBPJPY,20040512,213500,200.51,200.54,200.51,200.53
GBPJPY,20040512,213600,200.52,200.52,200.52,200.52
GBPJPY,20040512,213700,200.51,200.51,200.51,200.51
GBPJPY,20040512,213800,200.52,200.57,200.52,200.54
GBPJPY,20040512,213900,200.55,200.55,200.52,200.53
GBPJPY,20040512,214000,200.52,200.53,200.51,200.51
GBPJPY,20040512,214100,200.52,200.52,200.49,200.49
GBPJPY,20040512,214200,200.50,200.50,200.45,200.45
GBPJPY,20040512,214300,200.44,200.44,200.39,200.40
GBPJPY,20040512,214400,200.41,200.41,200.40,200.40
GBPJPY,20040512,214500,200.41,200.41,200.39,200.39
GBPJPY,20040512,214600,200.38,200.39,200.37,200.37
GBPJPY,20040512,214700,200.36,200.37,200.35,200.37
GBPJPY,20040512,214800,200.38,200.43,200.38,200.43
GBPJPY,20040512,214900,200.42,200.42,200.40,200.40
GBPJPY,20040512,215000,200.41,200.41,200.40,200.40
GBPJPY,20040512,215100,200.41,200.41,200.39,200.40
GBPJPY,20040512,215200,200.40,200.40,200.39,200.39
GBPJPY,20040512,215300,200.40,200.41,200.40,200.41
GBPJPY,20040512,215400,200.40,200.41,200.39,200.39
GBPJPY,20040512,215500,200.38,200.38,200.32,200.35
GBPJPY,20040512,215600,200.36,200.36,200.34,200.34
GBPJPY,20040512,215700,200.32,200.33,200.29,200.30
GBPJPY,20040512,215800,200.31,200.34,200.31,200.34
GBPJPY,20040512,215900,200.33,200.33,200.31,200.31
GBPJPY,20040512,220000,200.30,200.30,200.21,200.22
GBPJPY,20040512,220100,200.21,200.21,200.17,200.17
GBPJPY,20040512,220200,200.16,200.16,200.09,200.09
GBPJPY,20040512,220300,200.10,200.12,200.10,200.12
GBPJPY,20040512,220400,200.13,200.14,200.12,200.12
GBPJPY,20040512,220500,200.11,200.12,200.11,200.11
GBPJPY,20040512,220600,200.12,200.12,200.11,200.11
GBPJPY,20040512,220700,200.12,200.13,200.12,200.12
GBPJPY,20040512,220800,200.13,200.14,200.12,200.13
GBPJPY,20040512,220900,200.13,200.13,200.13,200.13
GBPJPY,20040512,221000,200.12,200.14,200.11,200.14
GBPJPY,20040512,221100,200.15,200.15,200.15,200.15
GBPJPY,20040512,221200,200.16,200.17,200.16,200.17
GBPJPY,20040512,221300,200.18,200.18,200.16,200.16
GBPJPY,20040512,221400,200.15,200.18,200.15,200.18
GBPJPY,20040512,221500,200.17,200.18,200.17,200.17
GBPJPY,20040512,221600,200.17,200.17,200.17,200.17
GBPJPY,20040512,221700,200.17,200.17,200.17,200.17
GBPJPY,20040512,221800,200.17,200.18,200.16,200.16
GBPJPY,20040512,221900,200.17,200.17,200.16,200.16
GBPJPY,20040512,222000,200.17,200.17,200.17,200.17
GBPJPY,20040512,222100,200.17,200.17,200.16,200.16
GBPJPY,20040512,222300,200.16,200.16,200.14,200.14
GBPJPY,20040512,222400,200.15,200.15,200.13,200.13
GBPJPY,20040512,222500,200.12,200.13,200.12,200.12
GBPJPY,20040512,222600,200.13,200.13,200.08,200.10
GBPJPY,20040512,222700,200.12,200.15,200.12,200.15
GBPJPY,20040512,222800,200.16,200.16,200.15,200.16
GBPJPY,20040512,222900,200.15,200.16,200.15,200.16
GBPJPY,20040512,223000,200.15,200.15,200.14,200.15
GBPJPY,20040512,223100,200.15,200.15,200.15,200.15
GBPJPY,20040512,223200,200.15,200.15,200.15,200.15
GBPJPY,20040512,223300,200.14,200.14,200.14,200.14
GBPJPY,20040512,223400,200.13,200.14,200.12,200.13
GBPJPY,20040512,223500,200.12,200.13,200.12,200.12
GBPJPY,20040512,223600,200.13,200.13,200.08,200.08
GBPJPY,20040512,223700,200.09,200.10,200.09,200.10
GBPJPY,20040512,223800,200.11,200.13,200.11,200.13
GBPJPY,20040512,223900,200.14,200.17,200.14,200.16
GBPJPY,20040512,224000,200.15,200.16,200.15,200.16
GBPJPY,20040512,224100,200.16,200.16,200.16,200.16
GBPJPY,20040512,224200,200.15,200.20,200.15,200.20
GBPJPY,20040512,224300,200.20,200.20,200.20,200.20
GBPJPY,20040512,224400,200.20,200.20,200.20,200.20
GBPJPY,20040512,224500,200.20,200.20,200.20,200.20
GBPJPY,20040512,224600,200.19,200.19,200.19,200.19
GBPJPY,20040512,224700,200.19,200.19,200.18,200.19
GBPJPY,20040512,224800,200.21,200.21,200.20,200.21
GBPJPY,20040512,224900,200.20,200.20,200.18,200.18
GBPJPY,20040512,225000,200.15,200.15,200.11,200.11
GBPJPY,20040512,225100,200.10,200.11,200.10,200.10
GBPJPY,20040512,225200,200.11,200.12,200.11,200.12
GBPJPY,20040512,225300,200.13,200.22,200.13,200.21
GBPJPY,20040512,225400,200.20,200.20,200.18,200.20
GBPJPY,20040512,225500,200.20,200.20,200.19,200.20
GBPJPY,20040512,225600,200.21,200.23,200.21,200.23
GBPJPY,20040512,225700,200.24,200.25,200.24,200.24
GBPJPY,20040512,225800,200.25,200.26,200.25,200.26
GBPJPY,20040512,225900,200.27,200.27,200.25,200.25
GBPJPY,20040512,230000,200.25,200.25,200.25,200.25
GBPJPY,20040512,230100,200.24,200.24,200.22,200.23
GBPJPY,20040512,230200,200.23,200.23,200.23,200.23
GBPJPY,20040512,230300,200.24,200.27,200.24,200.25
GBPJPY,20040512,230400,200.25,200.25,200.25,200.25
GBPJPY,20040512,230500,200.24,200.25,200.24,200.25
GBPJPY,20040512,230600,200.25,200.25,200.25,200.25
GBPJPY,20040512,230700,200.24,200.24,200.23,200.24
GBPJPY,20040512,230800,200.24,200.25,200.23,200.23
GBPJPY,20040512,230900,200.24,200.25,200.24,200.25
GBPJPY,20040512,231000,200.24,200.25,200.22,200.22
GBPJPY,20040512,231100,200.23,200.23,200.21,200.21
GBPJPY,20040512,231200,200.22,200.22,200.22,200.22
GBPJPY,20040512,231300,200.22,200.22,200.22,200.22
GBPJPY,20040512,231400,200.22,200.22,200.22,200.22
GBPJPY,20040512,231500,200.21,200.21,200.18,200.18
GBPJPY,20040512,231600,200.19,200.20,200.19,200.19
GBPJPY,20040512,231700,200.20,200.20,200.15,200.15
GBPJPY,20040512,231800,200.14,200.17,200.12,200.17
GBPJPY,20040512,231900,200.18,200.20,200.18,200.20
GBPJPY,20040512,232000,200.21,200.22,200.21,200.22
GBPJPY,20040512,232100,200.22,200.22,200.22,200.22
GBPJPY,20040512,232200,200.23,200.23,200.22,200.23
GBPJPY,20040512,232300,200.24,200.25,200.23,200.24
GBPJPY,20040512,232400,200.23,200.23,200.22,200.23
GBPJPY,20040512,232500,200.24,200.28,200.24,200.28
GBPJPY,20040512,232600,200.28,200.28,200.28,200.28
GBPJPY,20040512,232700,200.29,200.32,200.29,200.32
GBPJPY,20040512,232800,200.31,200.33,200.31,200.33
GBPJPY,20040512,232900,200.32,200.32,200.31,200.31
GBPJPY,20040512,233000,200.31,200.31,200.30,200.31
GBPJPY,20040512,233100,200.30,200.31,200.29,200.31
GBPJPY,20040512,233200,200.32,200.32,200.32,200.32
GBPJPY,20040512,233300,200.32,200.32,200.29,200.29
GBPJPY,20040512,233400,200.29,200.29,200.28,200.28
GBPJPY,20040512,233500,200.27,200.27,200.25,200.25
GBPJPY,20040512,233600,200.26,200.28,200.26,200.28
GBPJPY,20040512,233700,200.27,200.28,200.27,200.28
GBPJPY,20040512,233900,200.28,200.28,200.28,200.28
GBPJPY,20040512,234000,200.28,200.30,200.27,200.30
GBPJPY,20040512,234100,200.29,200.30,200.29,200.30
GBPJPY,20040512,234200,200.29,200.29,200.28,200.28
GBPJPY,20040512,234300,200.27,200.27,200.23,200.23
GBPJPY,20040512,234400,200.22,200.23,200.22,200.22
GBPJPY,20040512,234500,200.21,200.21,200.17,200.17
GBPJPY,20040512,234600,200.17,200.17,200.17,200.17
GBPJPY,20040512,234700,200.16,200.16,200.15,200.15
GBPJPY,20040512,234800,200.14,200.15,200.14,200.15
GBPJPY,20040512,234900,200.15,200.16,200.15,200.16
GBPJPY,20040512,235000,200.16,200.16,200.15,200.15
GBPJPY,20040512,235100,200.14,200.15,200.13,200.14
GBPJPY,20040512,235200,200.15,200.15,200.13,200.14
GBPJPY,20040512,235300,200.15,200.15,200.15,200.15
GBPJPY,20040512,235400,200.15,200.16,200.15,200.15
GBPJPY,20040512,235500,200.14,200.14,200.12,200.13
GBPJPY,20040512,235600,200.14,200.14,200.13,200.13
GBPJPY,20040512,235700,200.14,200.14,200.13,200.13
GBPJPY,20040512,235800,200.13,200.14,200.13,200.14
GBPJPY,20040512,235900,200.13,200.13,200.13,200.13
GBPJPY,20040513,000000,200.14,200.15,200.14,200.15
CHFJPY,20040512,000100,87.07,87.07,87.07,87.07
CHFJPY,20040512,000200,87.07,87.07,87.07,87.07
CHFJPY,20040512,000300,87.07,87.08,87.07,87.08
CHFJPY,20040512,000400,87.08,87.08,87.08,87.08
CHFJPY,20040512,000500,87.09,87.09,87.09,87.09
CHFJPY,20040512,000600,87.09,87.09,87.09,87.09
CHFJPY,20040512,000700,87.09,87.09,87.08,87.08
CHFJPY,20040512,000800,87.08,87.09,87.08,87.08
CHFJPY,20040512,000900,87.09,87.09,87.08,87.08
CHFJPY,20040512,001000,87.08,87.08,87.08,87.08
CHFJPY,20040512,001100,87.07,87.07,87.05,87.05
CHFJPY,20040512,001200,87.05,87.06,87.05,87.06
CHFJPY,20040512,001300,87.07,87.07,87.07,87.07
CHFJPY,20040512,001400,87.07,87.08,87.07,87.08
CHFJPY,20040512,001500,87.09,87.10,87.09,87.10
CHFJPY,20040512,001600,87.11,87.11,87.10,87.11
CHFJPY,20040512,001700,87.12,87.14,87.12,87.14
CHFJPY,20040512,001800,87.14,87.14,87.14,87.14
CHFJPY,20040512,001900,87.14,87.14,87.14,87.14
CHFJPY,20040512,002000,87.15,87.15,87.14,87.14
CHFJPY,20040512,002100,87.13,87.14,87.13,87.13
CHFJPY,20040512,002200,87.14,87.14,87.13,87.14
CHFJPY,20040512,002300,87.13,87.14,87.13,87.14
CHFJPY,20040512,002400,87.15,87.15,87.14,87.14
CHFJPY,20040512,002500,87.14,87.14,87.14,87.14
CHFJPY,20040512,002600,87.14,87.14,87.14,87.14
CHFJPY,20040512,002700,87.14,87.14,87.14,87.14
CHFJPY,20040512,002800,87.13,87.14,87.12,87.12
CHFJPY,20040512,002900,87.12,87.13,87.12,87.13
CHFJPY,20040512,003000,87.12,87.12,87.11,87.11
CHFJPY,20040512,003100,87.12,87.12,87.11,87.11
CHFJPY,20040512,003200,87.11,87.11,87.11,87.11
CHFJPY,20040512,003300,87.11,87.12,87.11,87.11
CHFJPY,20040512,003400,87.12,87.12,87.11,87.12
CHFJPY,20040512,003500,87.12,87.12,87.12,87.12
CHFJPY,20040512,003600,87.12,87.12,87.11,87.11
CHFJPY,20040512,003700,87.11,87.11,87.10,87.10
CHFJPY,20040512,003800,87.11,87.11,87.11,87.11
CHFJPY,20040512,003900,87.10,87.10,87.09,87.09
CHFJPY,20040512,004000,87.10,87.11,87.08,87.08
CHFJPY,20040512,004100,87.09,87.09,87.08,87.08
CHFJPY,20040512,004200,87.09,87.09,87.09,87.09
CHFJPY,20040512,004300,87.09,87.09,87.09,87.09
CHFJPY,20040512,004400,87.09,87.10,87.09,87.10
CHFJPY,20040512,004500,87.10,87.11,87.10,87.11
CHFJPY,20040512,004600,87.11,87.11,87.11,87.11
CHFJPY,20040512,004700,87.11,87.11,87.11,87.11
CHFJPY,20040512,004800,87.10,87.10,87.09,87.09
CHFJPY,20040512,004900,87.09,87.11,87.09,87.11
CHFJPY,20040512,005000,87.12,87.12,87.11,87.12
CHFJPY,20040512,005100,87.13,87.14,87.13,87.14
CHFJPY,20040512,005200,87.14,87.14,87.13,87.14
CHFJPY,20040512,005300,87.13,87.14,87.13,87.13
CHFJPY,20040512,005400,87.13,87.13,87.13,87.13
CHFJPY,20040512,005500,87.13,87.13,87.13,87.13
CHFJPY,20040512,005600,87.13,87.13,87.13,87.13
CHFJPY,20040512,005700,87.13,87.14,87.13,87.14
CHFJPY,20040512,005800,87.15,87.17,87.15,87.17
CHFJPY,20040512,005900,87.18,87.19,87.18,87.19
CHFJPY,20040512,010000,87.19,87.19,87.19,87.19
CHFJPY,20040512,010100,87.19,87.19,87.18,87.18
CHFJPY,20040512,010200,87.18,87.18,87.18,87.18
CHFJPY,20040512,010300,87.18,87.18,87.18,87.18
CHFJPY,20040512,010400,87.17,87.19,87.17,87.19
CHFJPY,20040512,010500,87.20,87.20,87.19,87.19
CHFJPY,20040512,010600,87.20,87.20,87.19,87.19
CHFJPY,20040512,010700,87.18,87.18,87.18,87.18
CHFJPY,20040512,010800,87.19,87.19,87.18,87.19
CHFJPY,20040512,010900,87.19,87.19,87.19,87.19
CHFJPY,20040512,011000,87.19,87.19,87.19,87.19
CHFJPY,20040512,011100,87.19,87.19,87.19,87.19
CHFJPY,20040512,011200,87.20,87.22,87.20,87.22
CHFJPY,20040512,011300,87.22,87.22,87.22,87.22
CHFJPY,20040512,011400,87.23,87.24,87.23,87.24
CHFJPY,20040512,011500,87.25,87.27,87.25,87.26
CHFJPY,20040512,011600,87.25,87.25,87.24,87.24
CHFJPY,20040512,011700,87.25,87.25,87.24,87.25
CHFJPY,20040512,011800,87.25,87.25,87.25,87.25
CHFJPY,20040512,011900,87.25,87.25,87.25,87.25
CHFJPY,20040512,012000,87.25,87.26,87.25,87.25
CHFJPY,20040512,012100,87.26,87.26,87.24,87.24
CHFJPY,20040512,012200,87.25,87.25,87.25,87.25
CHFJPY,20040512,012300,87.25,87.26,87.25,87.26
CHFJPY,20040512,012400,87.26,87.27,87.26,87.27
CHFJPY,20040512,012500,87.26,87.26,87.26,87.26
CHFJPY,20040512,012600,87.27,87.27,87.27,87.27
CHFJPY,20040512,012700,87.27,87.28,87.26,87.26
CHFJPY,20040512,012800,87.25,87.25,87.23,87.23
CHFJPY,20040512,012900,87.24,87.24,87.22,87.23
CHFJPY,20040512,013000,87.22,87.22,87.19,87.20
CHFJPY,20040512,013100,87.19,87.20,87.19,87.20
CHFJPY,20040512,013200,87.21,87.24,87.21,87.24
CHFJPY,20040512,013400,87.24,87.24,87.23,87.23
CHFJPY,20040512,013500,87.24,87.26,87.24,87.25
CHFJPY,20040512,013600,87.24,87.24,87.23,87.23
CHFJPY,20040512,013700,87.24,87.25,87.24,87.25
CHFJPY,20040512,013800,87.25,87.25,87.25,87.25
CHFJPY,20040512,013900,87.25,87.26,87.25,87.26
CHFJPY,20040512,014000,87.26,87.26,87.25,87.25
CHFJPY,20040512,014100,87.26,87.26,87.26,87.26
CHFJPY,20040512,014200,87.26,87.26,87.25,87.25
CHFJPY,20040512,014300,87.25,87.25,87.25,87.25
CHFJPY,20040512,014400,87.25,87.26,87.25,87.26
CHFJPY,20040512,014500,87.27,87.28,87.27,87.28
CHFJPY,20040512,014600,87.27,87.27,87.27,87.27
CHFJPY,20040512,014700,87.28,87.28,87.26,87.26
CHFJPY,20040512,014800,87.27,87.28,87.27,87.28
CHFJPY,20040512,014900,87.27,87.28,87.27,87.27
CHFJPY,20040512,015000,87.27,87.28,87.27,87.27
CHFJPY,20040512,015100,87.26,87.26,87.25,87.26
CHFJPY,20040512,015200,87.27,87.28,87.27,87.28
CHFJPY,20040512,015300,87.29,87.29,87.29,87.29
CHFJPY,20040512,015400,87.30,87.32,87.30,87.32
CHFJPY,20040512,015500,87.31,87.31,87.30,87.30
CHFJPY,20040512,015600,87.29,87.29,87.28,87.28
CHFJPY,20040512,015700,87.27,87.27,87.27,87.27
CHFJPY,20040512,015800,87.26,87.26,87.26,87.26
CHFJPY,20040512,015900,87.27,87.27,87.23,87.23
CHFJPY,20040512,020000,87.24,87.24,87.24,87.24
CHFJPY,20040512,020100,87.25,87.25,87.24,87.24
CHFJPY,20040512,020200,87.23,87.23,87.18,87.18
CHFJPY,20040512,020300,87.19,87.19,87.16,87.16
CHFJPY,20040512,020400,87.15,87.15,87.11,87.11
CHFJPY,20040512,020500,87.12,87.14,87.11,87.13
CHFJPY,20040512,020600,87.14,87.14,87.10,87.11
CHFJPY,20040512,020700,87.09,87.09,87.08,87.09
CHFJPY,20040512,020800,87.08,87.09,87.08,87.09
CHFJPY,20040512,020900,87.08,87.08,87.07,87.08
CHFJPY,20040512,021000,87.08,87.08,87.05,87.05
CHFJPY,20040512,021100,87.04,87.04,87.02,87.02
CHFJPY,20040512,021200,87.01,87.01,86.99,86.99
CHFJPY,20040512,021300,87.00,87.01,87.00,87.00
CHFJPY,20040512,021400,86.99,87.03,86.99,87.02
CHFJPY,20040512,021500,87.03,87.03,87.00,87.00
CHFJPY,20040512,021600,86.99,87.00,86.98,87.00
CHFJPY,20040512,021700,86.99,87.00,86.98,86.98
CHFJPY,20040512,021800,86.99,86.99,86.96,86.99
CHFJPY,20040512,021900,87.00,87.01,86.99,87.01
CHFJPY,20040512,022000,87.02,87.02,87.01,87.01
CHFJPY,20040512,022100,87.00,87.01,87.00,87.00
CHFJPY,20040512,022200,86.99,86.99,86.97,86.97
CHFJPY,20040512,022300,86.96,86.96,86.95,86.96
CHFJPY,20040512,022400,86.95,86.96,86.94,86.94
CHFJPY,20040512,022500,86.93,86.97,86.93,86.97
CHFJPY,20040512,022600,86.98,86.99,86.98,86.99
CHFJPY,20040512,022700,86.98,86.99,86.97,86.97
CHFJPY,20040512,022800,86.98,86.98,86.97,86.97
CHFJPY,20040512,022900,86.96,86.97,86.96,86.97
CHFJPY,20040512,023000,86.96,86.96,86.96,86.96
CHFJPY,20040512,023100,86.95,86.97,86.95,86.97
CHFJPY,20040512,023200,86.98,87.00,86.98,87.00
CHFJPY,20040512,023300,86.99,86.99,86.99,86.99
CHFJPY,20040512,023400,86.98,86.98,86.96,86.97
CHFJPY,20040512,023500,86.97,86.97,86.97,86.97
CHFJPY,20040512,023600,86.96,86.96,86.95,86.96
CHFJPY,20040512,023700,86.97,86.97,86.96,86.97
CHFJPY,20040512,023800,86.96,86.96,86.96,86.96
CHFJPY,20040512,023900,86.97,86.98,86.96,86.96
CHFJPY,20040512,024000,86.95,86.96,86.95,86.95
CHFJPY,20040512,024100,86.96,86.96,86.95,86.95
CHFJPY,20040512,024200,86.96,86.98,86.96,86.98
CHFJPY,20040512,024300,86.99,87.00,86.99,87.00
CHFJPY,20040512,024400,87.00,87.00,87.00,87.00
CHFJPY,20040512,024500,87.00,87.01,86.97,86.97
CHFJPY,20040512,024600,86.96,86.96,86.93,86.93
CHFJPY,20040512,024700,86.92,86.92,86.88,86.88
CHFJPY,20040512,024800,86.87,86.87,86.83,86.83
CHFJPY,20040512,024900,86.84,86.85,86.84,86.85
CHFJPY,20040512,025000,86.86,86.86,86.85,86.85
CHFJPY,20040512,025100,86.86,86.86,86.85,86.85
CHFJPY,20040512,025200,86.86,86.86,86.86,86.86
CHFJPY,20040512,025300,86.85,86.85,86.80,86.80
CHFJPY,20040512,025400,86.79,86.81,86.79,86.81
CHFJPY,20040512,025500,86.80,86.80,86.78,86.78
CHFJPY,20040512,025600,86.77,86.78,86.76,86.76
CHFJPY,20040512,025700,86.77,86.77,86.77,86.77
CHFJPY,20040512,025800,86.78,86.79,86.77,86.77
CHFJPY,20040512,025900,86.75,86.76,86.74,86.74
CHFJPY,20040512,030000,86.73,86.73,86.69,86.69
CHFJPY,20040512,030100,86.68,86.68,86.64,86.64
CHFJPY,20040512,030200,86.63,86.63,86.62,86.63
CHFJPY,20040512,030300,86.62,86.62,86.60,86.62
CHFJPY,20040512,030400,86.63,86.63,86.62,86.63
CHFJPY,20040512,030500,86.64,86.64,86.62,86.62
CHFJPY,20040512,030600,86.63,86.66,86.63,86.66
CHFJPY,20040512,030700,86.67,86.67,86.63,86.63
CHFJPY,20040512,030800,86.64,86.65,86.64,86.65
CHFJPY,20040512,030900,86.64,86.68,86.64,86.68
CHFJPY,20040512,031000,86.69,86.69,86.69,86.69
CHFJPY,20040512,031100,86.69,86.70,86.69,86.70
CHFJPY,20040512,031200,86.69,86.69,86.69,86.69
CHFJPY,20040512,031300,86.68,86.68,86.67,86.67
CHFJPY,20040512,031400,86.68,86.69,86.68,86.69
CHFJPY,20040512,031500,86.67,86.67,86.66,86.66
CHFJPY,20040512,031600,86.67,86.67,86.66,86.66
CHFJPY,20040512,031700,86.65,86.66,86.65,86.66
CHFJPY,20040512,031800,86.65,86.65,86.61,86.61
CHFJPY,20040512,031900,86.60,86.61,86.60,86.61
CHFJPY,20040512,032000,86.61,86.62,86.61,86.62
CHFJPY,20040512,032100,86.62,86.62,86.62,86.62
CHFJPY,20040512,032200,86.61,86.61,86.61,86.61
CHFJPY,20040512,032300,86.61,86.63,86.61,86.63
CHFJPY,20040512,032400,86.64,86.65,86.64,86.65
CHFJPY,20040512,032500,86.66,86.66,86.66,86.66
CHFJPY,20040512,032600,86.67,86.67,86.67,86.67
CHFJPY,20040512,032700,86.67,86.67,86.66,86.66
CHFJPY,20040512,032800,86.67,86.67,86.66,86.66
CHFJPY,20040512,032900,86.67,86.67,86.67,86.67
CHFJPY,20040512,033000,86.67,86.67,86.67,86.67
CHFJPY,20040512,033100,86.67,86.68,86.67,86.68
CHFJPY,20040512,033200,86.69,86.69,86.66,86.66
CHFJPY,20040512,033300,86.65,86.65,86.64,86.64
CHFJPY,20040512,033400,86.63,86.65,86.63,86.64
CHFJPY,20040512,033500,86.65,86.65,86.64,86.64
CHFJPY,20040512,033600,86.64,86.64,86.63,86.63
CHFJPY,20040512,033700,86.64,86.64,86.64,86.64
CHFJPY,20040512,033800,86.64,86.67,86.64,86.67
CHFJPY,20040512,033900,86.67,86.67,86.67,86.67
CHFJPY,20040512,034000,86.68,86.69,86.68,86.69
CHFJPY,20040512,034100,86.70,86.70,86.69,86.70
CHFJPY,20040512,034200,86.69,86.69,86.68,86.69
CHFJPY,20040512,034300,86.70,86.70,86.69,86.69
CHFJPY,20040512,034400,86.70,86.71,86.70,86.71
CHFJPY,20040512,034500,86.70,86.71,86.70,86.71
CHFJPY,20040512,034600,86.72,86.72,86.72,86.72
CHFJPY,20040512,034700,86.71,86.71,86.70,86.70
CHFJPY,20040512,034800,86.71,86.72,86.71,86.72
CHFJPY,20040512,034900,86.71,86.72,86.71,86.72
CHFJPY,20040512,035000,86.72,86.73,86.72,86.73
CHFJPY,20040512,035100,86.72,86.73,86.72,86.72
CHFJPY,20040512,035200,86.72,86.72,86.72,86.72
CHFJPY,20040512,035300,86.73,86.73,86.72,86.72
CHFJPY,20040512,035400,86.72,86.73,86.72,86.73
CHFJPY,20040512,035500,86.73,86.73,86.73,86.73
CHFJPY,20040512,035600,86.74,86.75,86.74,86.75
CHFJPY,20040512,035700,86.76,86.76,86.75,86.75
CHFJPY,20040512,035800,86.76,86.76,86.76,86.76
CHFJPY,20040512,035900,86.77,86.77,86.75,86.76
CHFJPY,20040512,040000,86.77,86.77,86.76,86.77
CHFJPY,20040512,040100,86.78,86.81,86.77,86.81
CHFJPY,20040512,040200,86.82,86.82,86.80,86.80
CHFJPY,20040512,040300,86.79,86.79,86.79,86.79
CHFJPY,20040512,040400,86.80,86.80,86.80,86.80
CHFJPY,20040512,040500,86.81,86.82,86.81,86.82
CHFJPY,20040512,040600,86.83,86.84,86.83,86.83
CHFJPY,20040512,040700,86.82,86.82,86.81,86.81
CHFJPY,20040512,040800,86.81,86.82,86.81,86.82
CHFJPY,20040512,040900,86.83,86.83,86.82,86.83
CHFJPY,20040512,041000,86.84,86.86,86.84,86.86
CHFJPY,20040512,041100,86.85,86.85,86.84,86.84
CHFJPY,20040512,041200,86.83,86.83,86.83,86.83
CHFJPY,20040512,041300,86.83,86.84,86.83,86.84
CHFJPY,20040512,041400,86.83,86.83,86.83,86.83
CHFJPY,20040512,041500,86.83,86.83,86.82,86.82
CHFJPY,20040512,041600,86.82,86.82,86.82,86.82
CHFJPY,20040512,041700,86.81,86.82,86.81,86.82
CHFJPY,20040512,041800,86.82,86.82,86.81,86.81
CHFJPY,20040512,041900,86.80,86.80,86.78,86.79
CHFJPY,20040512,042000,86.80,86.80,86.78,86.78
CHFJPY,20040512,042100,86.78,86.78,86.78,86.78
CHFJPY,20040512,042200,86.77,86.77,86.77,86.77
CHFJPY,20040512,042300,86.77,86.78,86.77,86.78
CHFJPY,20040512,042400,86.79,86.82,86.79,86.82
CHFJPY,20040512,042500,86.81,86.83,86.81,86.83
CHFJPY,20040512,042600,86.83,86.83,86.83,86.83
CHFJPY,20040512,042700,86.82,86.82,86.80,86.80
CHFJPY,20040512,042800,86.79,86.80,86.79,86.79
CHFJPY,20040512,042900,86.80,86.81,86.80,86.81
CHFJPY,20040512,043000,86.80,86.81,86.80,86.81
CHFJPY,20040512,043100,86.82,86.83,86.82,86.83
CHFJPY,20040512,043200,86.84,86.84,86.84,86.84
CHFJPY,20040512,043300,86.84,86.84,86.84,86.84
CHFJPY,20040512,043400,86.84,86.84,86.83,86.83
CHFJPY,20040512,043500,86.83,86.83,86.83,86.83
CHFJPY,20040512,043600,86.83,86.83,86.83,86.83
CHFJPY,20040512,043700,86.82,86.82,86.82,86.82
CHFJPY,20040512,043800,86.82,86.82,86.82,86.82
CHFJPY,20040512,043900,86.82,86.82,86.82,86.82
CHFJPY,20040512,044000,86.82,86.82,86.82,86.82
CHFJPY,20040512,044100,86.82,86.82,86.81,86.82
CHFJPY,20040512,044200,86.81,86.81,86.80,86.80
CHFJPY,20040512,044300,86.80,86.80,86.80,86.80
CHFJPY,20040512,044400,86.79,86.80,86.79,86.79
CHFJPY,20040512,044500,86.80,86.80,86.80,86.80
CHFJPY,20040512,044600,86.80,86.80,86.80,86.80
CHFJPY,20040512,044700,86.80,86.80,86.79,86.79
CHFJPY,20040512,044800,86.79,86.79,86.79,86.79
CHFJPY,20040512,044900,86.78,86.79,86.78,86.79
CHFJPY,20040512,045000,86.79,86.79,86.79,86.79
CHFJPY,20040512,045100,86.79,86.79,86.79,86.79
CHFJPY,20040512,045200,86.79,86.79,86.79,86.79
CHFJPY,20040512,045300,86.80,86.80,86.80,86.80
CHFJPY,20040512,045400,86.79,86.80,86.79,86.80
CHFJPY,20040512,045500,86.81,86.81,86.81,86.81
CHFJPY,20040512,045600,86.81,86.81,86.81,86.81
CHFJPY,20040512,045700,86.81,86.81,86.81,86.81
CHFJPY,20040512,045800,86.81,86.82,86.81,86.82
CHFJPY,20040512,045900,86.82,86.82,86.82,86.82
CHFJPY,20040512,050000,86.81,86.81,86.81,86.81
CHFJPY,20040512,050100,86.81,86.81,86.81,86.81
CHFJPY,20040512,050200,86.82,86.82,86.82,86.82
CHFJPY,20040512,050300,86.82,86.82,86.81,86.81
CHFJPY,20040512,050400,86.81,86.81,86.80,86.80
CHFJPY,20040512,050600,86.80,86.81,86.80,86.80
CHFJPY,20040512,050700,86.80,86.80,86.80,86.80
CHFJPY,20040512,050800,86.81,86.81,86.81,86.81
CHFJPY,20040512,050900,86.80,86.80,86.80,86.80
CHFJPY,20040512,051000,86.80,86.80,86.79,86.80
CHFJPY,20040512,051100,86.80,86.80,86.80,86.80
CHFJPY,20040512,051200,86.80,86.80,86.79,86.79
CHFJPY,20040512,051300,86.80,86.80,86.79,86.79
CHFJPY,20040512,051400,86.79,86.79,86.79,86.79
CHFJPY,20040512,051500,86.79,86.79,86.79,86.79
CHFJPY,20040512,051600,86.79,86.79,86.79,86.79
CHFJPY,20040512,051700,86.79,86.79,86.79,86.79
CHFJPY,20040512,051800,86.79,86.79,86.79,86.79
CHFJPY,20040512,051900,86.78,86.78,86.78,86.78
CHFJPY,20040512,052000,86.78,86.78,86.78,86.78
CHFJPY,20040512,052100,86.79,86.79,86.79,86.79
CHFJPY,20040512,052200,86.79,86.79,86.79,86.79
CHFJPY,20040512,052300,86.79,86.80,86.79,86.80
CHFJPY,20040512,052400,86.80,86.80,86.80,86.80
CHFJPY,20040512,052500,86.80,86.80,86.80,86.80
CHFJPY,20040512,052600,86.80,86.81,86.80,86.81
CHFJPY,20040512,052700,86.80,86.80,86.80,86.80
CHFJPY,20040512,052800,86.80,86.80,86.80,86.80
CHFJPY,20040512,052900,86.80,86.81,86.80,86.81
CHFJPY,20040512,053000,86.82,86.84,86.82,86.84
CHFJPY,20040512,053100,86.85,86.86,86.84,86.86
CHFJPY,20040512,053200,86.87,86.87,86.86,86.87
CHFJPY,20040512,053300,86.87,86.87,86.86,86.86
CHFJPY,20040512,053400,86.86,86.86,86.86,86.86
CHFJPY,20040512,053500,86.85,86.85,86.85,86.85
CHFJPY,20040512,053600,86.85,86.85,86.85,86.85
CHFJPY,20040512,053700,86.84,86.84,86.83,86.83
CHFJPY,20040512,053800,86.84,86.84,86.81,86.81
CHFJPY,20040512,053900,86.80,86.80,86.78,86.78
CHFJPY,20040512,054000,86.79,86.81,86.79,86.80
CHFJPY,20040512,054100,86.81,86.81,86.81,86.81
CHFJPY,20040512,054200,86.81,86.81,86.80,86.80
CHFJPY,20040512,054300,86.81,86.81,86.81,86.81
CHFJPY,20040512,054400,86.80,86.81,86.80,86.81
CHFJPY,20040512,054500,86.80,86.80,86.78,86.79
CHFJPY,20040512,054600,86.79,86.79,86.79,86.79
CHFJPY,20040512,054700,86.80,86.82,86.80,86.81
CHFJPY,20040512,054800,86.82,86.82,86.81,86.81
CHFJPY,20040512,054900,86.80,86.80,86.79,86.80
CHFJPY,20040512,055000,86.79,86.79,86.78,86.78
CHFJPY,20040512,055100,86.77,86.78,86.77,86.78
CHFJPY,20040512,055200,86.79,86.79,86.78,86.78
CHFJPY,20040512,055300,86.78,86.79,86.78,86.79
CHFJPY,20040512,055400,86.78,86.78,86.78,86.78
CHFJPY,20040512,055500,86.79,86.80,86.79,86.80
CHFJPY,20040512,055600,86.79,86.80,86.77,86.78
CHFJPY,20040512,055700,86.77,86.77,86.77,86.77
CHFJPY,20040512,055800,86.77,86.77,86.77,86.77
CHFJPY,20040512,055900,86.77,86.77,86.74,86.74
CHFJPY,20040512,060000,86.75,86.75,86.74,86.74
CHFJPY,20040512,060100,86.74,86.74,86.73,86.74
CHFJPY,20040512,060200,86.74,86.74,86.74,86.74
CHFJPY,20040512,060300,86.74,86.74,86.74,86.74
CHFJPY,20040512,060400,86.75,86.76,86.75,86.76
CHFJPY,20040512,060500,86.75,86.75,86.75,86.75
CHFJPY,20040512,060600,86.75,86.75,86.75,86.75
CHFJPY,20040512,060700,86.75,86.75,86.75,86.75
CHFJPY,20040512,060800,86.75,86.77,86.75,86.77
CHFJPY,20040512,060900,86.76,86.76,86.76,86.76
CHFJPY,20040512,061000,86.77,86.77,86.77,86.77
CHFJPY,20040512,061100,86.77,86.77,86.77,86.77
CHFJPY,20040512,061200,86.78,86.82,86.78,86.82
CHFJPY,20040512,061400,86.82,86.82,86.81,86.81
CHFJPY,20040512,061500,86.81,86.81,86.81,86.81
CHFJPY,20040512,061600,86.82,86.82,86.82,86.82
CHFJPY,20040512,061700,86.82,86.83,86.82,86.82
CHFJPY,20040512,061800,86.83,86.83,86.82,86.83
CHFJPY,20040512,061900,86.84,86.84,86.83,86.83
CHFJPY,20040512,062000,86.84,86.84,86.84,86.84
CHFJPY,20040512,062100,86.85,86.86,86.85,86.85
CHFJPY,20040512,062200,86.84,86.84,86.84,86.84
CHFJPY,20040512,062300,86.84,86.84,86.83,86.83
CHFJPY,20040512,062400,86.84,86.84,86.83,86.83
CHFJPY,20040512,062500,86.82,86.83,86.82,86.82
CHFJPY,20040512,062600,86.83,86.83,86.83,86.83
CHFJPY,20040512,062700,86.83,86.83,86.83,86.83
CHFJPY,20040512,062800,86.83,86.84,86.83,86.83
CHFJPY,20040512,062900,86.83,86.83,86.83,86.83
CHFJPY,20040512,063000,86.84,86.84,86.83,86.83
CHFJPY,20040512,063100,86.83,86.83,86.82,86.82
CHFJPY,20040512,063200,86.83,86.83,86.83,86.83
CHFJPY,20040512,063300,86.83,86.83,86.83,86.83
CHFJPY,20040512,063400,86.82,86.83,86.82,86.83
CHFJPY,20040512,063500,86.82,86.83,86.82,86.83
CHFJPY,20040512,063600,86.83,86.83,86.82,86.82
CHFJPY,20040512,063700,86.83,86.83,86.83,86.83
CHFJPY,20040512,063800,86.83,86.83,86.82,86.82
CHFJPY,20040512,063900,86.82,86.82,86.82,86.82
CHFJPY,20040512,064000,86.82,86.83,86.82,86.83
CHFJPY,20040512,064100,86.83,86.83,86.83,86.83
CHFJPY,20040512,064200,86.84,86.84,86.83,86.84
CHFJPY,20040512,064300,86.84,86.84,86.84,86.84
CHFJPY,20040512,064400,86.84,86.84,86.84,86.84
CHFJPY,20040512,064500,86.84,86.84,86.84,86.84
CHFJPY,20040512,064600,86.83,86.84,86.83,86.84
CHFJPY,20040512,064700,86.84,86.84,86.84,86.84
CHFJPY,20040512,064800,86.84,86.84,86.84,86.84
CHFJPY,20040512,064900,86.84,86.85,86.84,86.85
CHFJPY,20040512,065000,86.86,86.86,86.86,86.86
CHFJPY,20040512,065100,86.85,86.85,86.85,86.85
CHFJPY,20040512,065200,86.85,86.85,86.84,86.84
CHFJPY,20040512,065300,86.84,86.84,86.84,86.84
CHFJPY,20040512,065400,86.84,86.85,86.84,86.85
CHFJPY,20040512,065500,86.85,86.85,86.85,86.85
CHFJPY,20040512,065600,86.85,86.85,86.85,86.85
CHFJPY,20040512,065700,86.86,86.86,86.86,86.86
CHFJPY,20040512,065800,86.86,86.87,86.86,86.87
CHFJPY,20040512,065900,86.87,86.87,86.87,86.87
CHFJPY,20040512,070000,86.88,86.88,86.88,86.88
CHFJPY,20040512,070100,86.88,86.88,86.87,86.88
CHFJPY,20040512,070200,86.88,86.88,86.88,86.88
CHFJPY,20040512,070300,86.87,86.88,86.87,86.87
CHFJPY,20040512,070400,86.86,86.87,86.86,86.87
CHFJPY,20040512,070500,86.86,86.86,86.85,86.86
CHFJPY,20040512,070600,86.85,86.86,86.85,86.86
CHFJPY,20040512,070700,86.86,86.88,86.86,86.88
CHFJPY,20040512,070800,86.87,86.89,86.87,86.89
CHFJPY,20040512,070900,86.88,86.88,86.88,86.88
CHFJPY,20040512,071000,86.87,86.88,86.87,86.88
CHFJPY,20040512,071100,86.87,86.89,86.87,86.88
CHFJPY,20040512,071200,86.89,86.89,86.89,86.89
CHFJPY,20040512,071300,86.88,86.88,86.87,86.87
CHFJPY,20040512,071400,86.88,86.89,86.88,86.89
CHFJPY,20040512,071500,86.90,86.91,86.90,86.90
CHFJPY,20040512,071600,86.89,86.90,86.89,86.89
CHFJPY,20040512,071700,86.90,86.90,86.89,86.89
CHFJPY,20040512,071800,86.88,86.88,86.88,86.88
CHFJPY,20040512,071900,86.88,86.88,86.88,86.88
CHFJPY,20040512,072000,86.89,86.89,86.88,86.88
CHFJPY,20040512,072100,86.88,86.88,86.87,86.87
CHFJPY,20040512,072200,86.86,86.87,86.86,86.86
CHFJPY,20040512,072300,86.86,86.86,86.85,86.86
CHFJPY,20040512,072400,86.87,86.87,86.87,86.87
CHFJPY,20040512,072500,86.87,86.87,86.86,86.86
CHFJPY,20040512,072600,86.87,86.87,86.86,86.87
CHFJPY,20040512,072700,86.86,86.86,86.84,86.84
CHFJPY,20040512,072800,86.83,86.84,86.83,86.84
CHFJPY,20040512,072900,86.83,86.84,86.83,86.84
CHFJPY,20040512,073000,86.84,86.84,86.84,86.84
CHFJPY,20040512,073100,86.84,86.84,86.84,86.84
CHFJPY,20040512,073200,86.84,86.84,86.83,86.83
CHFJPY,20040512,073300,86.82,86.82,86.81,86.81
CHFJPY,20040512,073400,86.80,86.80,86.80,86.80
CHFJPY,20040512,073500,86.81,86.81,86.80,86.81
CHFJPY,20040512,073600,86.80,86.81,86.79,86.79
CHFJPY,20040512,073700,86.78,86.78,86.78,86.78
CHFJPY,20040512,073800,86.78,86.78,86.76,86.76
CHFJPY,20040512,073900,86.76,86.76,86.76,86.76
CHFJPY,20040512,074000,86.76,86.76,86.76,86.76
CHFJPY,20040512,074100,86.76,86.77,86.76,86.77
CHFJPY,20040512,074200,86.77,86.77,86.77,86.77
CHFJPY,20040512,074300,86.77,86.77,86.77,86.77
CHFJPY,20040512,074400,86.76,86.76,86.76,86.76
CHFJPY,20040512,074500,86.76,86.77,86.76,86.77
CHFJPY,20040512,074600,86.78,86.78,86.78,86.78
CHFJPY,20040512,074700,86.79,86.79,86.77,86.77
CHFJPY,20040512,074800,86.78,86.78,86.78,86.78
CHFJPY,20040512,074900,86.79,86.80,86.78,86.79
CHFJPY,20040512,075000,86.78,86.79,86.78,86.79
CHFJPY,20040512,075100,86.79,86.80,86.79,86.80
CHFJPY,20040512,075200,86.81,86.82,86.81,86.82
CHFJPY,20040512,075300,86.83,86.83,86.82,86.82
CHFJPY,20040512,075400,86.81,86.81,86.81,86.81
CHFJPY,20040512,075500,86.81,86.81,86.81,86.81
CHFJPY,20040512,075600,86.81,86.81,86.80,86.80
CHFJPY,20040512,075700,86.80,86.80,86.80,86.80
CHFJPY,20040512,075800,86.79,86.79,86.79,86.79
CHFJPY,20040512,075900,86.79,86.79,86.79,86.79
CHFJPY,20040512,080000,86.78,86.83,86.78,86.83
CHFJPY,20040512,080100,86.82,86.83,86.80,86.80
CHFJPY,20040512,080200,86.81,86.81,86.80,86.81
CHFJPY,20040512,080300,86.82,86.82,86.81,86.82
CHFJPY,20040512,080400,86.83,86.83,86.82,86.82
CHFJPY,20040512,080500,86.81,86.81,86.80,86.80
CHFJPY,20040512,080600,86.81,86.81,86.80,86.81
CHFJPY,20040512,080700,86.80,86.80,86.80,86.80
CHFJPY,20040512,080800,86.80,86.81,86.79,86.81
CHFJPY,20040512,080900,86.81,86.82,86.81,86.82
CHFJPY,20040512,081000,86.81,86.81,86.81,86.81
CHFJPY,20040512,081100,86.82,86.85,86.81,86.85
CHFJPY,20040512,081200,86.83,86.87,86.83,86.87
CHFJPY,20040512,081300,86.86,86.87,86.86,86.87
CHFJPY,20040512,081400,86.86,86.86,86.84,86.85
CHFJPY,20040512,081500,86.86,86.87,86.85,86.86
CHFJPY,20040512,081600,86.87,86.89,86.86,86.86
CHFJPY,20040512,081700,86.87,86.87,86.86,86.87
CHFJPY,20040512,081800,86.88,86.91,86.88,86.91
CHFJPY,20040512,081900,86.92,86.92,86.91,86.92
CHFJPY,20040512,082000,86.91,86.92,86.91,86.92
CHFJPY,20040512,082100,86.93,86.96,86.93,86.95
CHFJPY,20040512,082200,86.96,86.96,86.94,86.94
CHFJPY,20040512,082300,86.95,86.95,86.93,86.93
CHFJPY,20040512,082400,86.92,86.92,86.92,86.92
CHFJPY,20040512,082500,86.93,86.93,86.91,86.92
CHFJPY,20040512,082600,86.91,86.92,86.89,86.89
CHFJPY,20040512,082700,86.88,86.89,86.88,86.88
CHFJPY,20040512,082800,86.87,86.88,86.86,86.88
CHFJPY,20040512,082900,86.89,86.89,86.88,86.89
CHFJPY,20040512,083000,86.90,86.90,86.89,86.89
CHFJPY,20040512,083100,86.88,86.89,86.86,86.86
CHFJPY,20040512,083200,86.85,86.85,86.83,86.84
CHFJPY,20040512,083300,86.85,86.85,86.84,86.84
CHFJPY,20040512,083400,86.83,86.84,86.83,86.84
CHFJPY,20040512,083500,86.83,86.84,86.83,86.84
CHFJPY,20040512,083600,86.85,86.85,86.84,86.85
CHFJPY,20040512,083700,86.86,86.86,86.86,86.86
CHFJPY,20040512,083800,86.85,86.86,86.84,86.85
CHFJPY,20040512,083900,86.84,86.84,86.83,86.84
CHFJPY,20040512,084000,86.85,86.87,86.85,86.87
CHFJPY,20040512,084100,86.88,86.89,86.88,86.88
CHFJPY,20040512,084200,86.88,86.88,86.85,86.86
CHFJPY,20040512,084300,86.85,86.86,86.85,86.85
CHFJPY,20040512,084400,86.84,86.84,86.84,86.84
CHFJPY,20040512,084500,86.84,86.85,86.84,86.85
CHFJPY,20040512,084600,86.86,86.86,86.85,86.86
CHFJPY,20040512,084700,86.87,86.87,86.86,86.86
CHFJPY,20040512,084800,86.86,86.86,86.84,86.85
CHFJPY,20040512,084900,86.86,86.86,86.84,86.85
CHFJPY,20040512,085000,86.85,86.85,86.85,86.85
CHFJPY,20040512,085100,86.86,86.87,86.86,86.87
CHFJPY,20040512,085200,86.86,86.86,86.85,86.85
CHFJPY,20040512,085300,86.86,86.86,86.84,86.84
CHFJPY,20040512,085400,86.84,86.86,86.84,86.86
CHFJPY,20040512,085500,86.87,86.87,86.86,86.86
CHFJPY,20040512,085600,86.85,86.85,86.84,86.84
CHFJPY,20040512,085700,86.83,86.83,86.81,86.81
CHFJPY,20040512,085800,86.82,86.82,86.81,86.81
CHFJPY,20040512,085900,86.82,86.82,86.82,86.82
CHFJPY,20040512,090000,86.82,86.83,86.82,86.83
CHFJPY,20040512,090100,86.82,86.82,86.81,86.81
CHFJPY,20040512,090200,86.82,86.83,86.81,86.81
CHFJPY,20040512,090300,86.82,86.83,86.82,86.83
CHFJPY,20040512,090400,86.84,86.84,86.83,86.84
CHFJPY,20040512,090500,86.83,86.83,86.83,86.83
CHFJPY,20040512,090600,86.82,86.83,86.82,86.83
CHFJPY,20040512,090700,86.82,86.82,86.81,86.81
CHFJPY,20040512,090800,86.81,86.81,86.78,86.78
CHFJPY,20040512,090900,86.77,86.77,86.74,86.74
CHFJPY,20040512,091000,86.75,86.76,86.75,86.76
CHFJPY,20040512,091100,86.75,86.75,86.72,86.73
CHFJPY,20040512,091200,86.74,86.76,86.74,86.76
CHFJPY,20040512,091300,86.77,86.77,86.76,86.77
CHFJPY,20040512,091400,86.76,86.78,86.76,86.78
CHFJPY,20040512,091500,86.79,86.79,86.78,86.78
CHFJPY,20040512,091600,86.79,86.79,86.78,86.78
CHFJPY,20040512,091700,86.79,86.80,86.79,86.80
CHFJPY,20040512,091800,86.81,86.81,86.78,86.79
CHFJPY,20040512,091900,86.78,86.79,86.77,86.79
CHFJPY,20040512,092000,86.80,86.80,86.78,86.78
CHFJPY,20040512,092100,86.79,86.80,86.78,86.79
CHFJPY,20040512,092200,86.78,86.79,86.77,86.78
CHFJPY,20040512,092300,86.78,86.78,86.78,86.78
CHFJPY,20040512,092400,86.78,86.78,86.78,86.78
CHFJPY,20040512,092500,86.77,86.78,86.77,86.78
CHFJPY,20040512,092600,86.77,86.77,86.76,86.76
CHFJPY,20040512,092700,86.75,86.75,86.73,86.74
CHFJPY,20040512,092800,86.73,86.74,86.72,86.74
CHFJPY,20040512,092900,86.73,86.73,86.71,86.71
CHFJPY,20040512,093000,86.70,86.72,86.70,86.72
CHFJPY,20040512,093100,86.71,86.71,86.70,86.70
CHFJPY,20040512,093200,86.69,86.70,86.69,86.70
CHFJPY,20040512,093300,86.71,86.72,86.71,86.71
CHFJPY,20040512,093400,86.70,86.70,86.69,86.70
CHFJPY,20040512,093500,86.71,86.71,86.70,86.70
CHFJPY,20040512,093600,86.71,86.71,86.69,86.70
CHFJPY,20040512,093700,86.69,86.69,86.66,86.66
CHFJPY,20040512,093800,86.67,86.67,86.66,86.67
CHFJPY,20040512,093900,86.66,86.67,86.66,86.66
CHFJPY,20040512,094000,86.67,86.67,86.66,86.66
CHFJPY,20040512,094100,86.65,86.65,86.65,86.65
CHFJPY,20040512,094200,86.65,86.66,86.65,86.66
CHFJPY,20040512,094300,86.66,86.66,86.65,86.65
CHFJPY,20040512,094400,86.66,86.66,86.64,86.66
CHFJPY,20040512,094500,86.65,86.66,86.65,86.65
CHFJPY,20040512,094600,86.65,86.65,86.64,86.64
CHFJPY,20040512,094700,86.65,86.65,86.63,86.63
CHFJPY,20040512,094800,86.62,86.62,86.61,86.62
CHFJPY,20040512,094900,86.63,86.64,86.62,86.63
CHFJPY,20040512,095000,86.64,86.64,86.62,86.62
CHFJPY,20040512,095100,86.61,86.61,86.60,86.60
CHFJPY,20040512,095200,86.59,86.60,86.58,86.59
CHFJPY,20040512,095300,86.60,86.60,86.59,86.59
CHFJPY,20040512,095400,86.58,86.60,86.57,86.59
CHFJPY,20040512,095500,86.58,86.58,86.58,86.58
CHFJPY,20040512,095600,86.59,86.59,86.59,86.59
CHFJPY,20040512,095700,86.59,86.61,86.59,86.60
CHFJPY,20040512,095800,86.59,86.62,86.58,86.62
CHFJPY,20040512,095900,86.63,86.67,86.63,86.67
CHFJPY,20040512,100000,86.68,86.68,86.67,86.68
CHFJPY,20040512,100100,86.69,86.69,86.68,86.68
CHFJPY,20040512,100200,86.69,86.71,86.69,86.70
CHFJPY,20040512,100300,86.71,86.74,86.71,86.73
CHFJPY,20040512,100400,86.74,86.74,86.72,86.72
CHFJPY,20040512,100500,86.73,86.73,86.72,86.73
CHFJPY,20040512,100600,86.74,86.74,86.74,86.74
CHFJPY,20040512,100700,86.75,86.75,86.73,86.75
CHFJPY,20040512,100800,86.76,86.76,86.74,86.74
CHFJPY,20040512,100900,86.75,86.75,86.75,86.75
CHFJPY,20040512,101000,86.74,86.76,86.74,86.76
CHFJPY,20040512,101100,86.75,86.76,86.75,86.76
CHFJPY,20040512,101200,86.76,86.77,86.76,86.77
CHFJPY,20040512,101300,86.76,86.77,86.76,86.77
CHFJPY,20040512,101400,86.76,86.77,86.76,86.76
CHFJPY,20040512,101500,86.77,86.78,86.77,86.77
CHFJPY,20040512,101600,86.78,86.79,86.77,86.78
CHFJPY,20040512,101700,86.79,86.82,86.79,86.81
CHFJPY,20040512,101800,86.82,86.83,86.82,86.82
CHFJPY,20040512,101900,86.83,86.83,86.82,86.82
CHFJPY,20040512,102000,86.81,86.81,86.81,86.81
CHFJPY,20040512,102100,86.80,86.80,86.80,86.80
CHFJPY,20040512,102200,86.80,86.80,86.80,86.80
CHFJPY,20040512,102300,86.81,86.81,86.81,86.81
CHFJPY,20040512,102400,86.81,86.83,86.81,86.83
CHFJPY,20040512,102500,86.82,86.82,86.81,86.81
CHFJPY,20040512,102600,86.80,86.80,86.80,86.80
CHFJPY,20040512,102700,86.79,86.80,86.79,86.80
CHFJPY,20040512,102800,86.81,86.81,86.81,86.81
CHFJPY,20040512,102900,86.81,86.81,86.80,86.80
CHFJPY,20040512,103000,86.81,86.81,86.80,86.81
CHFJPY,20040512,103100,86.81,86.81,86.81,86.81
CHFJPY,20040512,103200,86.82,86.83,86.81,86.81
CHFJPY,20040512,103300,86.82,86.82,86.81,86.82
CHFJPY,20040512,103400,86.83,86.86,86.83,86.84
CHFJPY,20040512,103500,86.83,86.83,86.80,86.80
CHFJPY,20040512,103600,86.81,86.81,86.79,86.80
CHFJPY,20040512,103700,86.79,86.80,86.78,86.79
CHFJPY,20040512,103800,86.80,86.80,86.76,86.76
CHFJPY,20040512,103900,86.75,86.76,86.75,86.76
CHFJPY,20040512,104000,86.75,86.76,86.75,86.76
CHFJPY,20040512,104100,86.77,86.80,86.76,86.80
CHFJPY,20040512,104200,86.81,86.85,86.81,86.85
CHFJPY,20040512,104300,86.86,86.88,86.86,86.88
CHFJPY,20040512,104400,86.87,86.87,86.85,86.85
CHFJPY,20040512,104500,86.86,86.88,86.85,86.87
CHFJPY,20040512,104600,86.86,86.88,86.86,86.87
CHFJPY,20040512,104700,86.86,86.87,86.85,86.87
CHFJPY,20040512,104800,86.88,86.89,86.88,86.89
CHFJPY,20040512,104900,86.90,86.91,86.89,86.89
CHFJPY,20040512,105000,86.88,86.90,86.88,86.89
CHFJPY,20040512,105100,86.88,86.90,86.88,86.90
CHFJPY,20040512,105200,86.91,86.91,86.90,86.91
CHFJPY,20040512,105300,86.92,86.92,86.90,86.90
CHFJPY,20040512,105400,86.91,86.91,86.91,86.91
CHFJPY,20040512,105500,86.90,86.91,86.89,86.89
CHFJPY,20040512,105600,86.88,86.88,86.84,86.84
CHFJPY,20040512,105700,86.83,86.83,86.80,86.80
CHFJPY,20040512,105800,86.81,86.83,86.81,86.83
CHFJPY,20040512,105900,86.84,86.84,86.83,86.83
CHFJPY,20040512,110000,86.84,86.86,86.84,86.86
CHFJPY,20040512,110200,86.86,86.86,86.85,86.86
CHFJPY,20040512,110300,86.86,86.86,86.86,86.86
CHFJPY,20040512,110400,86.87,86.89,86.87,86.88
CHFJPY,20040512,110500,86.87,86.89,86.87,86.89
CHFJPY,20040512,110600,86.90,86.91,86.90,86.91
CHFJPY,20040512,110700,86.92,86.93,86.92,86.92
CHFJPY,20040512,110800,86.93,86.94,86.93,86.94
CHFJPY,20040512,110900,86.94,86.95,86.94,86.95
CHFJPY,20040512,111000,86.96,86.96,86.93,86.93
CHFJPY,20040512,111100,86.92,86.92,86.91,86.91
CHFJPY,20040512,111200,86.92,86.93,86.89,86.89
CHFJPY,20040512,111300,86.88,86.89,86.88,86.89
CHFJPY,20040512,111400,86.88,86.88,86.87,86.88
CHFJPY,20040512,111500,86.89,86.92,86.89,86.92
CHFJPY,20040512,111600,86.93,86.93,86.91,86.92
CHFJPY,20040512,111700,86.91,86.97,86.91,86.95
CHFJPY,20040512,111800,86.96,86.96,86.95,86.95
CHFJPY,20040512,111900,86.96,87.03,86.96,87.03
CHFJPY,20040512,112000,87.02,87.02,87.01,87.02
CHFJPY,20040512,112100,87.01,87.02,87.01,87.02
CHFJPY,20040512,112200,87.03,87.05,87.03,87.05
CHFJPY,20040512,112300,87.06,87.09,87.06,87.09
CHFJPY,20040512,112400,87.10,87.12,87.08,87.08
CHFJPY,20040512,112500,87.07,87.08,87.07,87.08
CHFJPY,20040512,112600,87.09,87.10,87.08,87.10
CHFJPY,20040512,112700,87.09,87.10,87.09,87.10
CHFJPY,20040512,112800,87.09,87.10,87.09,87.09
CHFJPY,20040512,112900,87.10,87.10,87.08,87.08
CHFJPY,20040512,113000,87.07,87.07,87.03,87.03
CHFJPY,20040512,113100,87.04,87.04,87.04,87.04
CHFJPY,20040512,113200,87.04,87.04,87.03,87.03
CHFJPY,20040512,113300,87.04,87.08,87.03,87.08
CHFJPY,20040512,113400,87.09,87.10,87.09,87.09
CHFJPY,20040512,113500,87.08,87.08,87.06,87.06
CHFJPY,20040512,113600,87.07,87.07,87.05,87.05
CHFJPY,20040512,113700,87.06,87.08,87.06,87.08
CHFJPY,20040512,113800,87.09,87.09,87.07,87.07
CHFJPY,20040512,113900,87.08,87.08,87.06,87.07
CHFJPY,20040512,114000,87.08,87.10,87.08,87.10
CHFJPY,20040512,114100,87.11,87.12,87.10,87.12
CHFJPY,20040512,114200,87.13,87.17,87.12,87.14
CHFJPY,20040512,114300,87.13,87.13,87.12,87.12
CHFJPY,20040512,114400,87.11,87.11,87.09,87.09
CHFJPY,20040512,114500,87.08,87.09,87.08,87.09
CHFJPY,20040512,114600,87.10,87.10,87.06,87.06
CHFJPY,20040512,114700,87.07,87.08,87.07,87.08
CHFJPY,20040512,114800,87.08,87.08,87.06,87.07
CHFJPY,20040512,114900,87.08,87.10,87.08,87.09
CHFJPY,20040512,115000,87.08,87.08,87.06,87.06
CHFJPY,20040512,115100,87.05,87.05,87.01,87.03
CHFJPY,20040512,115200,87.04,87.06,87.04,87.05
CHFJPY,20040512,115300,87.06,87.07,87.06,87.07
CHFJPY,20040512,115400,87.08,87.08,87.06,87.06
CHFJPY,20040512,115500,87.05,87.06,87.05,87.05
CHFJPY,20040512,115600,87.04,87.04,87.03,87.03
CHFJPY,20040512,115700,87.04,87.04,87.02,87.02
CHFJPY,20040512,115800,87.03,87.03,86.99,86.99
CHFJPY,20040512,115900,87.00,87.00,87.00,87.00
CHFJPY,20040512,120000,87.01,87.02,87.00,87.02
CHFJPY,20040512,120100,87.01,87.03,87.01,87.01
CHFJPY,20040512,120200,87.00,87.00,86.97,86.97
CHFJPY,20040512,120300,86.98,86.98,86.97,86.98
CHFJPY,20040512,120400,86.97,86.97,86.97,86.97
CHFJPY,20040512,120500,86.97,86.98,86.97,86.97
CHFJPY,20040512,120600,86.98,86.99,86.98,86.99
CHFJPY,20040512,120700,86.99,86.99,86.99,86.99
CHFJPY,20040512,120800,86.98,86.99,86.97,86.97
CHFJPY,20040512,120900,86.98,86.98,86.96,86.96
CHFJPY,20040512,121100,86.96,86.99,86.96,86.99
CHFJPY,20040512,121200,86.98,86.99,86.98,86.98
CHFJPY,20040512,121300,86.99,86.99,86.98,86.99
CHFJPY,20040512,121400,87.00,87.00,86.96,86.96
CHFJPY,20040512,121500,86.97,86.98,86.95,86.97
CHFJPY,20040512,121600,86.96,86.96,86.94,86.94
CHFJPY,20040512,121700,86.93,86.94,86.92,86.94
CHFJPY,20040512,121800,86.95,86.95,86.93,86.93
CHFJPY,20040512,121900,86.94,86.96,86.94,86.96
CHFJPY,20040512,122000,86.95,86.97,86.95,86.97
CHFJPY,20040512,122100,86.96,86.97,86.96,86.97
CHFJPY,20040512,122200,86.96,86.96,86.93,86.95
CHFJPY,20040512,122300,86.94,86.97,86.94,86.96
CHFJPY,20040512,122400,86.95,86.95,86.93,86.93
CHFJPY,20040512,122500,86.92,86.93,86.92,86.93
CHFJPY,20040512,122600,86.92,86.93,86.90,86.90
CHFJPY,20040512,122700,86.91,86.92,86.91,86.92
CHFJPY,20040512,122800,86.91,86.92,86.91,86.91
CHFJPY,20040512,122900,86.92,86.92,86.91,86.92
CHFJPY,20040512,123000,86.91,86.92,86.90,86.90
CHFJPY,20040512,123100,86.91,86.91,86.89,86.91
CHFJPY,20040512,123200,86.90,86.92,86.90,86.92
CHFJPY,20040512,123300,86.91,86.92,86.91,86.91
CHFJPY,20040512,123400,86.92,86.94,86.92,86.94
CHFJPY,20040512,123500,86.94,86.94,86.93,86.93
CHFJPY,20040512,123600,86.92,86.92,86.92,86.92
CHFJPY,20040512,123700,86.91,86.91,86.89,86.91
CHFJPY,20040512,123800,86.90,86.90,86.90,86.90
CHFJPY,20040512,123900,86.89,86.90,86.89,86.90
CHFJPY,20040512,124000,86.89,86.90,86.89,86.89
CHFJPY,20040512,124100,86.90,86.92,86.90,86.91
CHFJPY,20040512,124200,86.92,86.92,86.89,86.90
CHFJPY,20040512,124300,86.91,86.92,86.91,86.91
CHFJPY,20040512,124400,86.90,86.90,86.89,86.89
CHFJPY,20040512,124500,86.88,86.90,86.88,86.89
CHFJPY,20040512,124600,86.88,86.88,86.87,86.87
CHFJPY,20040512,124700,86.88,86.88,86.86,86.87
CHFJPY,20040512,124800,86.86,86.86,86.81,86.81
CHFJPY,20040512,124900,86.80,86.80,86.80,86.80
CHFJPY,20040512,125000,86.80,86.80,86.78,86.78
CHFJPY,20040512,125100,86.77,86.78,86.76,86.78
CHFJPY,20040512,125200,86.78,86.80,86.78,86.80
CHFJPY,20040512,125300,86.81,86.81,86.81,86.81
CHFJPY,20040512,125400,86.80,86.80,86.78,86.78
CHFJPY,20040512,125500,86.79,86.79,86.78,86.78
CHFJPY,20040512,125600,86.79,86.79,86.78,86.78
CHFJPY,20040512,125700,86.78,86.79,86.78,86.79
CHFJPY,20040512,125800,86.80,86.80,86.79,86.80
CHFJPY,20040512,125900,86.80,86.81,86.80,86.81
CHFJPY,20040512,130000,86.80,86.81,86.80,86.80
CHFJPY,20040512,130100,86.81,86.81,86.80,86.81
CHFJPY,20040512,130200,86.80,86.81,86.80,86.80
CHFJPY,20040512,130300,86.81,86.81,86.80,86.81
CHFJPY,20040512,130400,86.80,86.80,86.79,86.80
CHFJPY,20040512,130500,86.79,86.80,86.79,86.79
CHFJPY,20040512,130600,86.78,86.78,86.76,86.78
CHFJPY,20040512,130700,86.77,86.79,86.77,86.79
CHFJPY,20040512,130800,86.78,86.79,86.78,86.79
CHFJPY,20040512,130900,86.79,86.79,86.78,86.78
CHFJPY,20040512,131000,86.79,86.80,86.78,86.80
CHFJPY,20040512,131100,86.80,86.80,86.80,86.80
CHFJPY,20040512,131200,86.80,86.81,86.80,86.81
CHFJPY,20040512,131300,86.80,86.80,86.80,86.80
CHFJPY,20040512,131400,86.81,86.82,86.81,86.82
CHFJPY,20040512,131500,86.81,86.82,86.81,86.81
CHFJPY,20040512,131600,86.82,86.82,86.81,86.82
CHFJPY,20040512,131700,86.82,86.82,86.81,86.81
CHFJPY,20040512,131800,86.82,86.85,86.82,86.85
CHFJPY,20040512,131900,86.86,86.86,86.83,86.83
CHFJPY,20040512,132000,86.84,86.85,86.84,86.85
CHFJPY,20040512,132100,86.86,86.86,86.85,86.85
CHFJPY,20040512,132200,86.86,86.86,86.86,86.86
CHFJPY,20040512,132300,86.85,86.85,86.83,86.83
CHFJPY,20040512,132400,86.84,86.86,86.84,86.86
CHFJPY,20040512,132500,86.87,86.87,86.87,86.87
CHFJPY,20040512,132600,86.86,86.86,86.86,86.86
CHFJPY,20040512,132700,86.86,86.89,86.86,86.88
CHFJPY,20040512,132800,86.89,86.89,86.88,86.89
CHFJPY,20040512,132900,86.88,86.89,86.87,86.88
CHFJPY,20040512,133000,86.87,86.88,86.86,86.87
CHFJPY,20040512,133100,86.88,86.89,86.88,86.89
CHFJPY,20040512,133200,86.88,86.90,86.88,86.89
CHFJPY,20040512,133300,86.90,86.90,86.89,86.89
CHFJPY,20040512,133400,86.88,86.88,86.86,86.86
CHFJPY,20040512,133500,86.87,86.89,86.86,86.89
CHFJPY,20040512,133600,86.88,86.88,86.86,86.87
CHFJPY,20040512,133700,86.87,86.87,86.87,86.87
CHFJPY,20040512,133800,86.86,86.87,86.86,86.87
CHFJPY,20040512,133900,86.88,86.88,86.87,86.87
CHFJPY,20040512,134000,86.87,86.87,86.87,86.87
CHFJPY,20040512,134100,86.86,86.89,86.86,86.89
CHFJPY,20040512,134200,86.88,86.89,86.88,86.88
CHFJPY,20040512,134300,86.89,86.90,86.89,86.90
CHFJPY,20040512,134400,86.91,86.92,86.90,86.92
CHFJPY,20040512,134500,86.93,86.93,86.92,86.93
CHFJPY,20040512,134600,86.94,86.94,86.94,86.94
CHFJPY,20040512,134700,86.93,86.94,86.93,86.94
CHFJPY,20040512,134800,86.94,86.94,86.92,86.92
CHFJPY,20040512,134900,86.92,86.92,86.92,86.92
CHFJPY,20040512,135000,86.91,86.91,86.91,86.91
CHFJPY,20040512,135100,86.92,86.93,86.92,86.93
CHFJPY,20040512,135200,86.92,86.96,86.92,86.96
CHFJPY,20040512,135300,86.95,86.95,86.94,86.94
CHFJPY,20040512,135400,86.93,86.93,86.93,86.93
CHFJPY,20040512,135500,86.92,86.93,86.92,86.93
CHFJPY,20040512,135600,86.94,86.94,86.93,86.93
CHFJPY,20040512,135700,86.92,86.92,86.92,86.92
CHFJPY,20040512,135800,86.92,86.92,86.92,86.92
CHFJPY,20040512,135900,86.93,86.93,86.92,86.93
CHFJPY,20040512,140000,86.94,86.94,86.93,86.94
CHFJPY,20040512,140100,86.95,86.95,86.95,86.95
CHFJPY,20040512,140200,86.95,86.96,86.95,86.96
CHFJPY,20040512,140300,86.95,86.95,86.95,86.95
CHFJPY,20040512,140400,86.95,86.98,86.95,86.98
CHFJPY,20040512,140500,86.97,87.00,86.97,87.00
CHFJPY,20040512,140600,87.01,87.01,87.00,87.00
CHFJPY,20040512,140700,87.01,87.01,87.00,87.01
CHFJPY,20040512,140800,87.02,87.05,87.02,87.05
CHFJPY,20040512,140900,87.07,87.11,87.06,87.10
CHFJPY,20040512,141000,87.11,87.11,87.09,87.10
CHFJPY,20040512,141100,87.09,87.10,87.09,87.10
CHFJPY,20040512,141200,87.10,87.10,87.09,87.09
CHFJPY,20040512,141300,87.08,87.08,87.07,87.07
CHFJPY,20040512,141400,87.08,87.08,87.05,87.05
CHFJPY,20040512,141500,87.04,87.05,87.03,87.03
CHFJPY,20040512,141600,87.03,87.03,87.02,87.03
CHFJPY,20040512,141700,87.03,87.03,87.03,87.03
CHFJPY,20040512,141800,87.04,87.10,87.04,87.10
CHFJPY,20040512,141900,87.09,87.12,87.09,87.10
CHFJPY,20040512,142000,87.09,87.09,87.07,87.07
CHFJPY,20040512,142100,87.06,87.07,87.05,87.05
CHFJPY,20040512,142200,87.06,87.07,87.05,87.05
CHFJPY,20040512,142300,87.04,87.05,87.04,87.04
CHFJPY,20040512,142400,87.03,87.04,87.03,87.04
CHFJPY,20040512,142500,87.03,87.03,87.02,87.02
CHFJPY,20040512,142600,87.01,87.03,87.01,87.03
CHFJPY,20040512,142700,87.02,87.03,87.00,87.00
CHFJPY,20040512,142800,87.01,87.01,86.98,86.99
CHFJPY,20040512,142900,87.00,87.03,86.99,87.03
CHFJPY,20040512,143000,87.04,87.08,87.02,87.04
CHFJPY,20040512,143100,87.05,87.08,87.04,87.08
CHFJPY,20040512,143200,87.10,87.16,87.09,87.16
CHFJPY,20040512,143300,87.17,87.17,87.15,87.15
CHFJPY,20040512,143400,87.17,87.17,87.12,87.13
CHFJPY,20040512,143500,87.14,87.14,87.11,87.11
CHFJPY,20040512,143600,87.12,87.14,87.11,87.14
CHFJPY,20040512,143700,87.12,87.19,87.12,87.19
CHFJPY,20040512,143800,87.20,87.25,87.20,87.25
CHFJPY,20040512,143900,87.26,87.28,87.26,87.28
CHFJPY,20040512,144000,87.29,87.36,87.29,87.34
CHFJPY,20040512,144100,87.32,87.32,87.29,87.32
CHFJPY,20040512,144200,87.31,87.35,87.30,87.35
CHFJPY,20040512,144300,87.36,87.40,87.36,87.39
CHFJPY,20040512,144400,87.40,87.40,87.37,87.37
CHFJPY,20040512,144500,87.38,87.38,87.35,87.36
CHFJPY,20040512,144600,87.37,87.38,87.36,87.37
CHFJPY,20040512,144700,87.36,87.36,87.31,87.31
CHFJPY,20040512,144800,87.32,87.33,87.29,87.29
CHFJPY,20040512,144900,87.30,87.33,87.29,87.33
CHFJPY,20040512,145000,87.34,87.38,87.34,87.37
CHFJPY,20040512,145100,87.36,87.38,87.35,87.35
CHFJPY,20040512,145200,87.36,87.37,87.35,87.36
CHFJPY,20040512,145300,87.37,87.38,87.34,87.38
CHFJPY,20040512,145400,87.39,87.41,87.39,87.39
CHFJPY,20040512,145500,87.38,87.38,87.33,87.33
CHFJPY,20040512,145600,87.32,87.33,87.30,87.30
CHFJPY,20040512,145700,87.29,87.35,87.29,87.35
CHFJPY,20040512,145800,87.34,87.36,87.34,87.36
CHFJPY,20040512,145900,87.37,87.39,87.37,87.39
CHFJPY,20040512,150000,87.40,87.42,87.40,87.40
CHFJPY,20040512,150100,87.39,87.39,87.36,87.37
CHFJPY,20040512,150200,87.38,87.38,87.34,87.37
CHFJPY,20040512,150300,87.38,87.41,87.38,87.40
CHFJPY,20040512,150400,87.39,87.39,87.36,87.37
CHFJPY,20040512,150500,87.39,87.42,87.39,87.42
CHFJPY,20040512,150600,87.43,87.44,87.40,87.41
CHFJPY,20040512,150700,87.40,87.42,87.40,87.40
CHFJPY,20040512,150800,87.41,87.42,87.40,87.42
CHFJPY,20040512,150900,87.43,87.43,87.42,87.42
CHFJPY,20040512,151000,87.43,87.49,87.42,87.49
CHFJPY,20040512,151100,87.48,87.50,87.47,87.49
CHFJPY,20040512,151200,87.50,87.51,87.48,87.48
CHFJPY,20040512,151300,87.49,87.51,87.48,87.51
CHFJPY,20040512,151400,87.52,87.55,87.52,87.55
CHFJPY,20040512,151500,87.54,87.54,87.54,87.54
CHFJPY,20040512,151600,87.53,87.62,87.53,87.62
CHFJPY,20040512,151700,87.61,87.61,87.57,87.58
CHFJPY,20040512,151800,87.59,87.59,87.58,87.58
CHFJPY,20040512,151900,87.57,87.61,87.57,87.60
CHFJPY,20040512,152000,87.59,87.59,87.58,87.58
CHFJPY,20040512,152100,87.59,87.62,87.59,87.61
CHFJPY,20040512,152200,87.62,87.64,87.61,87.64
CHFJPY,20040512,152300,87.63,87.64,87.63,87.64
CHFJPY,20040512,152400,87.65,87.65,87.64,87.64
CHFJPY,20040512,152500,87.65,87.65,87.63,87.63
CHFJPY,20040512,152600,87.62,87.63,87.62,87.62
CHFJPY,20040512,152700,87.63,87.63,87.60,87.60
CHFJPY,20040512,152800,87.59,87.60,87.59,87.60
CHFJPY,20040512,152900,87.59,87.60,87.59,87.59
CHFJPY,20040512,153000,87.58,87.58,87.56,87.57
CHFJPY,20040512,153100,87.56,87.58,87.56,87.58
CHFJPY,20040512,153200,87.59,87.60,87.59,87.60
CHFJPY,20040512,153300,87.59,87.60,87.59,87.59
CHFJPY,20040512,153400,87.60,87.62,87.60,87.60
CHFJPY,20040512,153500,87.59,87.61,87.59,87.60
CHFJPY,20040512,153600,87.61,87.61,87.59,87.61
CHFJPY,20040512,153700,87.60,87.60,87.57,87.57
CHFJPY,20040512,153800,87.56,87.58,87.56,87.58
CHFJPY,20040512,153900,87.57,87.57,87.56,87.56
CHFJPY,20040512,154000,87.56,87.58,87.56,87.57
CHFJPY,20040512,154100,87.58,87.61,87.58,87.61
CHFJPY,20040512,154200,87.62,87.62,87.59,87.59
CHFJPY,20040512,154300,87.58,87.58,87.56,87.56
CHFJPY,20040512,154400,87.57,87.57,87.54,87.54
CHFJPY,20040512,154500,87.55,87.56,87.54,87.56
CHFJPY,20040512,154600,87.57,87.59,87.57,87.59
CHFJPY,20040512,154700,87.58,87.60,87.58,87.60
CHFJPY,20040512,154800,87.59,87.60,87.59,87.60
CHFJPY,20040512,154900,87.59,87.59,87.58,87.58
CHFJPY,20040512,155000,87.59,87.60,87.57,87.57
CHFJPY,20040512,155100,87.58,87.58,87.57,87.58
CHFJPY,20040512,155200,87.57,87.61,87.57,87.59
CHFJPY,20040512,155300,87.58,87.59,87.58,87.59
CHFJPY,20040512,155400,87.60,87.64,87.60,87.64
CHFJPY,20040512,155500,87.63,87.64,87.62,87.63
CHFJPY,20040512,155600,87.62,87.65,87.62,87.64
CHFJPY,20040512,155700,87.65,87.65,87.61,87.61
CHFJPY,20040512,155800,87.60,87.60,87.58,87.59
CHFJPY,20040512,155900,87.58,87.59,87.58,87.59
CHFJPY,20040512,160000,87.60,87.61,87.59,87.59
CHFJPY,20040512,160100,87.60,87.60,87.59,87.59
CHFJPY,20040512,160200,87.58,87.58,87.56,87.58
CHFJPY,20040512,160300,87.57,87.58,87.57,87.57
CHFJPY,20040512,160400,87.58,87.59,87.56,87.59
CHFJPY,20040512,160500,87.60,87.60,87.59,87.59
CHFJPY,20040512,160600,87.60,87.61,87.60,87.61
CHFJPY,20040512,160700,87.61,87.61,87.60,87.60
CHFJPY,20040512,160800,87.59,87.60,87.58,87.59
CHFJPY,20040512,160900,87.60,87.60,87.59,87.59
CHFJPY,20040512,161000,87.58,87.58,87.57,87.57
CHFJPY,20040512,161100,87.58,87.62,87.58,87.62
CHFJPY,20040512,161200,87.63,87.65,87.63,87.65
CHFJPY,20040512,161300,87.66,87.66,87.62,87.63
CHFJPY,20040512,161400,87.62,87.63,87.61,87.61
CHFJPY,20040512,161500,87.62,87.62,87.60,87.60
CHFJPY,20040512,161600,87.59,87.60,87.58,87.58
CHFJPY,20040512,161700,87.57,87.57,87.53,87.56
CHFJPY,20040512,161800,87.57,87.57,87.55,87.56
CHFJPY,20040512,161900,87.55,87.55,87.54,87.54
CHFJPY,20040512,162000,87.55,87.57,87.54,87.57
CHFJPY,20040512,162100,87.56,87.58,87.56,87.56
CHFJPY,20040512,162200,87.57,87.58,87.56,87.57
CHFJPY,20040512,162300,87.58,87.58,87.58,87.58
CHFJPY,20040512,162400,87.57,87.58,87.57,87.58
CHFJPY,20040512,162500,87.57,87.59,87.56,87.59
CHFJPY,20040512,162600,87.60,87.61,87.60,87.61
CHFJPY,20040512,162700,87.62,87.62,87.59,87.59
CHFJPY,20040512,162800,87.60,87.60,87.58,87.58
CHFJPY,20040512,162900,87.57,87.58,87.57,87.58
CHFJPY,20040512,163000,87.59,87.63,87.56,87.63
CHFJPY,20040512,163100,87.62,87.62,87.61,87.61
CHFJPY,20040512,163200,87.59,87.59,87.58,87.58
CHFJPY,20040512,163300,87.57,87.60,87.57,87.60
CHFJPY,20040512,163400,87.59,87.63,87.59,87.62
CHFJPY,20040512,163500,87.61,87.64,87.61,87.64
CHFJPY,20040512,163600,87.63,87.63,87.62,87.63
CHFJPY,20040512,163700,87.62,87.63,87.61,87.61
CHFJPY,20040512,163800,87.62,87.65,87.62,87.65
CHFJPY,20040512,163900,87.63,87.64,87.62,87.64
CHFJPY,20040512,164000,87.63,87.63,87.63,87.63
CHFJPY,20040512,164100,87.64,87.66,87.64,87.66
CHFJPY,20040512,164200,87.67,87.67,87.66,87.67
CHFJPY,20040512,164300,87.66,87.69,87.66,87.67
CHFJPY,20040512,164400,87.69,87.70,87.68,87.70
CHFJPY,20040512,164500,87.71,87.71,87.66,87.66
CHFJPY,20040512,164600,87.67,87.67,87.66,87.67
CHFJPY,20040512,164700,87.66,87.67,87.66,87.67
CHFJPY,20040512,164800,87.67,87.67,87.65,87.66
CHFJPY,20040512,164900,87.65,87.66,87.65,87.65
CHFJPY,20040512,165000,87.64,87.65,87.64,87.65
CHFJPY,20040512,165100,87.64,87.64,87.63,87.63
CHFJPY,20040512,165200,87.64,87.64,87.64,87.64
CHFJPY,20040512,165300,87.63,87.63,87.58,87.59
CHFJPY,20040512,165400,87.59,87.59,87.59,87.59
CHFJPY,20040512,165500,87.60,87.60,87.59,87.59
CHFJPY,20040512,165600,87.59,87.63,87.59,87.63
CHFJPY,20040512,165700,87.64,87.64,87.61,87.61
CHFJPY,20040512,165800,87.62,87.62,87.61,87.61
CHFJPY,20040512,165900,87.60,87.60,87.58,87.58
CHFJPY,20040512,170000,87.56,87.57,87.56,87.57
CHFJPY,20040512,170100,87.58,87.60,87.58,87.59
CHFJPY,20040512,170200,87.60,87.61,87.59,87.61
CHFJPY,20040512,170300,87.60,87.60,87.58,87.58
CHFJPY,20040512,170400,87.59,87.59,87.57,87.57
CHFJPY,20040512,170500,87.58,87.60,87.58,87.59
CHFJPY,20040512,170600,87.58,87.58,87.57,87.57
CHFJPY,20040512,170700,87.58,87.58,87.56,87.56
CHFJPY,20040512,170800,87.55,87.56,87.55,87.56
CHFJPY,20040512,170900,87.57,87.58,87.57,87.58
CHFJPY,20040512,171000,87.57,87.58,87.57,87.58
CHFJPY,20040512,171100,87.59,87.59,87.58,87.58
CHFJPY,20040512,171200,87.59,87.59,87.58,87.59
CHFJPY,20040512,171300,87.58,87.62,87.58,87.61
CHFJPY,20040512,171400,87.62,87.62,87.60,87.61
CHFJPY,20040512,171500,87.62,87.66,87.61,87.66
CHFJPY,20040512,171600,87.65,87.65,87.64,87.64
CHFJPY,20040512,171700,87.63,87.64,87.63,87.64
CHFJPY,20040512,171800,87.63,87.63,87.62,87.62
CHFJPY,20040512,171900,87.62,87.63,87.61,87.63
CHFJPY,20040512,172000,87.62,87.63,87.61,87.61
CHFJPY,20040512,172100,87.62,87.63,87.61,87.63
CHFJPY,20040512,172200,87.62,87.63,87.62,87.63
CHFJPY,20040512,172300,87.63,87.64,87.63,87.64
CHFJPY,20040512,172400,87.63,87.65,87.63,87.64
CHFJPY,20040512,172500,87.63,87.64,87.63,87.64
CHFJPY,20040512,172600,87.63,87.64,87.63,87.64
CHFJPY,20040512,172700,87.65,87.65,87.64,87.64
CHFJPY,20040512,172800,87.65,87.68,87.65,87.66
CHFJPY,20040512,172900,87.67,87.67,87.66,87.67
CHFJPY,20040512,173000,87.66,87.67,87.66,87.66
CHFJPY,20040512,173100,87.65,87.65,87.64,87.64
CHFJPY,20040512,173200,87.63,87.63,87.60,87.60
CHFJPY,20040512,173300,87.61,87.62,87.60,87.61
CHFJPY,20040512,173400,87.60,87.63,87.60,87.63
CHFJPY,20040512,173500,87.62,87.62,87.61,87.61
CHFJPY,20040512,173600,87.62,87.62,87.60,87.61
CHFJPY,20040512,173700,87.60,87.61,87.59,87.61
CHFJPY,20040512,173800,87.62,87.63,87.62,87.62
CHFJPY,20040512,173900,87.61,87.62,87.61,87.61
CHFJPY,20040512,174000,87.62,87.62,87.61,87.62
CHFJPY,20040512,174100,87.63,87.64,87.63,87.64
CHFJPY,20040512,174200,87.65,87.66,87.65,87.65
CHFJPY,20040512,174300,87.66,87.68,87.65,87.67
CHFJPY,20040512,174400,87.68,87.70,87.68,87.70
CHFJPY,20040512,174500,87.71,87.72,87.71,87.72
CHFJPY,20040512,174600,87.73,87.73,87.72,87.72
CHFJPY,20040512,174700,87.71,87.72,87.71,87.72
CHFJPY,20040512,174800,87.72,87.73,87.72,87.72
CHFJPY,20040512,174900,87.71,87.71,87.69,87.69
CHFJPY,20040512,175000,87.70,87.75,87.70,87.75
CHFJPY,20040512,175100,87.74,87.76,87.74,87.76
CHFJPY,20040512,175200,87.77,87.77,87.76,87.77
CHFJPY,20040512,175300,87.78,87.78,87.76,87.76
CHFJPY,20040512,175400,87.75,87.75,87.75,87.75
CHFJPY,20040512,175500,87.75,87.76,87.75,87.75
CHFJPY,20040512,175600,87.76,87.77,87.75,87.75
CHFJPY,20040512,175700,87.74,87.74,87.72,87.74
CHFJPY,20040512,175800,87.75,87.77,87.75,87.77
CHFJPY,20040512,175900,87.78,87.80,87.78,87.80
CHFJPY,20040512,180000,87.79,87.80,87.78,87.80
CHFJPY,20040512,180100,87.81,87.81,87.80,87.80
CHFJPY,20040512,180200,87.81,87.81,87.81,87.81
CHFJPY,20040512,180300,87.80,87.82,87.80,87.82
CHFJPY,20040512,180400,87.81,87.82,87.80,87.82
CHFJPY,20040512,180500,87.81,87.83,87.81,87.83
CHFJPY,20040512,180600,87.84,87.85,87.83,87.85
CHFJPY,20040512,180700,87.84,87.85,87.84,87.84
CHFJPY,20040512,180800,87.85,87.85,87.83,87.83
CHFJPY,20040512,180900,87.84,87.87,87.84,87.86
CHFJPY,20040512,181000,87.86,87.86,87.85,87.85
CHFJPY,20040512,181100,87.86,87.86,87.83,87.84
CHFJPY,20040512,181200,87.83,87.84,87.82,87.84
CHFJPY,20040512,181300,87.85,87.88,87.85,87.87
CHFJPY,20040512,181400,87.88,87.88,87.86,87.86
CHFJPY,20040512,181500,87.85,87.86,87.85,87.85
CHFJPY,20040512,181600,87.84,87.85,87.82,87.82
CHFJPY,20040512,181700,87.81,87.83,87.80,87.83
CHFJPY,20040512,181800,87.82,87.83,87.82,87.82
CHFJPY,20040512,181900,87.83,87.83,87.80,87.81
CHFJPY,20040512,182000,87.82,87.82,87.81,87.82
CHFJPY,20040512,182100,87.81,87.81,87.81,87.81
CHFJPY,20040512,182200,87.81,87.81,87.79,87.79
CHFJPY,20040512,182300,87.80,87.80,87.80,87.80
CHFJPY,20040512,182400,87.81,87.81,87.80,87.80
CHFJPY,20040512,182500,87.79,87.81,87.79,87.81
CHFJPY,20040512,182600,87.82,87.82,87.81,87.82
CHFJPY,20040512,182700,87.81,87.82,87.81,87.82
CHFJPY,20040512,182800,87.81,87.83,87.81,87.83
CHFJPY,20040512,182900,87.82,87.83,87.81,87.83
CHFJPY,20040512,183000,87.82,87.83,87.82,87.82
CHFJPY,20040512,183100,87.81,87.83,87.81,87.81
CHFJPY,20040512,183200,87.82,87.83,87.82,87.82
CHFJPY,20040512,183300,87.81,87.81,87.80,87.80
CHFJPY,20040512,183400,87.79,87.79,87.78,87.78
CHFJPY,20040512,183500,87.79,87.79,87.76,87.76
CHFJPY,20040512,183600,87.77,87.78,87.77,87.78
CHFJPY,20040512,183700,87.77,87.77,87.75,87.76
CHFJPY,20040512,183800,87.77,87.77,87.77,87.77
CHFJPY,20040512,183900,87.76,87.77,87.76,87.76
CHFJPY,20040512,184000,87.76,87.76,87.75,87.76
CHFJPY,20040512,184100,87.77,87.77,87.76,87.76
CHFJPY,20040512,184200,87.77,87.78,87.77,87.78
CHFJPY,20040512,184300,87.79,87.79,87.77,87.77
CHFJPY,20040512,184400,87.76,87.78,87.76,87.78
CHFJPY,20040512,184500,87.77,87.77,87.75,87.75
CHFJPY,20040512,184600,87.76,87.77,87.75,87.77
CHFJPY,20040512,184700,87.76,87.77,87.75,87.75
CHFJPY,20040512,184800,87.74,87.74,87.72,87.72
CHFJPY,20040512,184900,87.72,87.72,87.69,87.69
CHFJPY,20040512,185000,87.69,87.69,87.69,87.69
CHFJPY,20040512,185100,87.70,87.70,87.69,87.69
CHFJPY,20040512,185200,87.70,87.70,87.67,87.67
CHFJPY,20040512,185300,87.68,87.69,87.68,87.68
CHFJPY,20040512,185400,87.69,87.69,87.68,87.69
CHFJPY,20040512,185500,87.69,87.69,87.69,87.69
CHFJPY,20040512,185600,87.70,87.70,87.70,87.70
CHFJPY,20040512,185700,87.70,87.70,87.70,87.70
CHFJPY,20040512,185800,87.70,87.70,87.68,87.68
CHFJPY,20040512,185900,87.69,87.69,87.67,87.67
CHFJPY,20040512,190000,87.68,87.69,87.67,87.67
CHFJPY,20040512,190100,87.66,87.66,87.64,87.64
CHFJPY,20040512,190200,87.65,87.67,87.65,87.66
CHFJPY,20040512,190300,87.65,87.68,87.65,87.68
CHFJPY,20040512,190400,87.67,87.67,87.61,87.61
CHFJPY,20040512,190500,87.62,87.64,87.61,87.64
CHFJPY,20040512,190600,87.63,87.66,87.63,87.66
CHFJPY,20040512,190700,87.65,87.66,87.65,87.65
CHFJPY,20040512,190800,87.64,87.65,87.64,87.64
CHFJPY,20040512,190900,87.65,87.66,87.64,87.66
CHFJPY,20040512,191000,87.65,87.66,87.64,87.64
CHFJPY,20040512,191100,87.64,87.64,87.64,87.64
CHFJPY,20040512,191200,87.63,87.64,87.63,87.64
CHFJPY,20040512,191300,87.63,87.63,87.62,87.63
CHFJPY,20040512,191400,87.64,87.64,87.62,87.62
CHFJPY,20040512,191500,87.63,87.64,87.63,87.64
CHFJPY,20040512,191600,87.65,87.65,87.61,87.61
CHFJPY,20040512,191700,87.60,87.61,87.59,87.61
CHFJPY,20040512,191800,87.62,87.64,87.62,87.64
CHFJPY,20040512,191900,87.63,87.63,87.62,87.62
CHFJPY,20040512,192000,87.61,87.62,87.61,87.61
CHFJPY,20040512,192100,87.60,87.61,87.60,87.61
CHFJPY,20040512,192200,87.62,87.63,87.61,87.63
CHFJPY,20040512,192300,87.62,87.63,87.62,87.62
CHFJPY,20040512,192400,87.63,87.63,87.62,87.62
CHFJPY,20040512,192500,87.62,87.63,87.62,87.63
CHFJPY,20040512,192600,87.62,87.64,87.62,87.64
CHFJPY,20040512,192700,87.64,87.64,87.64,87.64
CHFJPY,20040512,192800,87.64,87.65,87.64,87.64
CHFJPY,20040512,192900,87.65,87.66,87.65,87.65
CHFJPY,20040512,193000,87.66,87.66,87.65,87.66
CHFJPY,20040512,193100,87.67,87.69,87.66,87.69
CHFJPY,20040512,193200,87.68,87.70,87.68,87.69
CHFJPY,20040512,193300,87.68,87.68,87.66,87.66
CHFJPY,20040512,193400,87.67,87.67,87.66,87.67
CHFJPY,20040512,193500,87.68,87.68,87.66,87.68
CHFJPY,20040512,193600,87.67,87.68,87.67,87.67
CHFJPY,20040512,193700,87.67,87.67,87.66,87.66
CHFJPY,20040512,193800,87.65,87.66,87.65,87.65
CHFJPY,20040512,193900,87.64,87.64,87.63,87.64
CHFJPY,20040512,194000,87.63,87.65,87.63,87.65
CHFJPY,20040512,194100,87.64,87.66,87.64,87.65
CHFJPY,20040512,194200,87.66,87.67,87.65,87.65
CHFJPY,20040512,194300,87.66,87.67,87.66,87.67
CHFJPY,20040512,194400,87.67,87.68,87.67,87.68
CHFJPY,20040512,194500,87.69,87.70,87.68,87.70
CHFJPY,20040512,194600,87.69,87.70,87.69,87.70
CHFJPY,20040512,194700,87.70,87.70,87.70,87.70
CHFJPY,20040512,194800,87.69,87.70,87.69,87.69
CHFJPY,20040512,194900,87.69,87.69,87.69,87.69
CHFJPY,20040512,195000,87.70,87.70,87.70,87.70
CHFJPY,20040512,195100,87.70,87.70,87.69,87.69
CHFJPY,20040512,195200,87.68,87.69,87.68,87.68
CHFJPY,20040512,195300,87.67,87.68,87.67,87.67
CHFJPY,20040512,195400,87.68,87.68,87.67,87.67
CHFJPY,20040512,195500,87.68,87.69,87.68,87.69
CHFJPY,20040512,195700,87.69,87.69,87.67,87.68
CHFJPY,20040512,195800,87.67,87.70,87.67,87.70
CHFJPY,20040512,195900,87.71,87.71,87.71,87.71
CHFJPY,20040512,200000,87.72,87.72,87.72,87.72
CHFJPY,20040512,200100,87.71,87.72,87.71,87.72
CHFJPY,20040512,200200,87.73,87.73,87.72,87.72
CHFJPY,20040512,200300,87.73,87.74,87.73,87.74
CHFJPY,20040512,200400,87.73,87.74,87.72,87.72
CHFJPY,20040512,200500,87.72,87.72,87.72,87.72
CHFJPY,20040512,200600,87.71,87.72,87.71,87.72
CHFJPY,20040512,200700,87.71,87.73,87.70,87.73
CHFJPY,20040512,200800,87.72,87.72,87.71,87.71
CHFJPY,20040512,200900,87.70,87.71,87.69,87.71
CHFJPY,20040512,201000,87.70,87.70,87.69,87.70
CHFJPY,20040512,201100,87.71,87.71,87.71,87.71
CHFJPY,20040512,201200,87.70,87.71,87.69,87.69
CHFJPY,20040512,201300,87.68,87.69,87.68,87.69
CHFJPY,20040512,201400,87.68,87.68,87.68,87.68
CHFJPY,20040512,201500,87.68,87.69,87.67,87.69
CHFJPY,20040512,201600,87.70,87.71,87.70,87.71
CHFJPY,20040512,201700,87.71,87.71,87.71,87.71
CHFJPY,20040512,201800,87.70,87.73,87.70,87.73
CHFJPY,20040512,201900,87.72,87.73,87.72,87.72
CHFJPY,20040512,202000,87.73,87.73,87.73,87.73
CHFJPY,20040512,202100,87.74,87.74,87.72,87.74
CHFJPY,20040512,202200,87.73,87.73,87.72,87.72
CHFJPY,20040512,202300,87.73,87.73,87.73,87.73
CHFJPY,20040512,202400,87.73,87.73,87.72,87.72
CHFJPY,20040512,202500,87.71,87.71,87.70,87.71
CHFJPY,20040512,202600,87.72,87.72,87.72,87.72
CHFJPY,20040512,202700,87.72,87.72,87.69,87.69
CHFJPY,20040512,202800,87.70,87.71,87.70,87.71
CHFJPY,20040512,202900,87.72,87.72,87.70,87.72
CHFJPY,20040512,203000,87.73,87.73,87.72,87.72
CHFJPY,20040512,203100,87.71,87.71,87.70,87.71
CHFJPY,20040512,203200,87.70,87.71,87.70,87.70
CHFJPY,20040512,203300,87.69,87.70,87.69,87.69
CHFJPY,20040512,203400,87.70,87.70,87.69,87.70
CHFJPY,20040512,203500,87.69,87.69,87.65,87.65
CHFJPY,20040512,203600,87.66,87.66,87.66,87.66
CHFJPY,20040512,203700,87.66,87.67,87.66,87.67
CHFJPY,20040512,203800,87.66,87.67,87.66,87.67
CHFJPY,20040512,203900,87.66,87.66,87.65,87.65
CHFJPY,20040512,204000,87.64,87.65,87.63,87.64
CHFJPY,20040512,204100,87.63,87.64,87.63,87.64
CHFJPY,20040512,204200,87.65,87.65,87.65,87.65
CHFJPY,20040512,204300,87.65,87.65,87.64,87.64
CHFJPY,20040512,204400,87.64,87.64,87.64,87.64
CHFJPY,20040512,204500,87.64,87.64,87.63,87.63
CHFJPY,20040512,204600,87.64,87.64,87.64,87.64
CHFJPY,20040512,204700,87.64,87.65,87.61,87.61
CHFJPY,20040512,204800,87.60,87.60,87.58,87.58
CHFJPY,20040512,204900,87.57,87.57,87.56,87.56
CHFJPY,20040512,205000,87.57,87.57,87.55,87.55
CHFJPY,20040512,205100,87.54,87.54,87.54,87.54
CHFJPY,20040512,205200,87.53,87.55,87.53,87.55
CHFJPY,20040512,205300,87.54,87.54,87.53,87.53
CHFJPY,20040512,205400,87.54,87.54,87.53,87.54
CHFJPY,20040512,205500,87.55,87.55,87.54,87.55
CHFJPY,20040512,205600,87.56,87.56,87.55,87.56
CHFJPY,20040512,205700,87.57,87.57,87.56,87.56
CHFJPY,20040512,205800,87.55,87.56,87.55,87.56
CHFJPY,20040512,205900,87.57,87.59,87.57,87.58
CHFJPY,20040512,210000,87.59,87.59,87.58,87.58
CHFJPY,20040512,210100,87.57,87.57,87.56,87.57
CHFJPY,20040512,210200,87.56,87.57,87.56,87.57
CHFJPY,20040512,210300,87.56,87.56,87.56,87.56
CHFJPY,20040512,210400,87.55,87.56,87.55,87.56
CHFJPY,20040512,210500,87.55,87.55,87.54,87.54
CHFJPY,20040512,210600,87.53,87.53,87.50,87.51
CHFJPY,20040512,210700,87.51,87.51,87.51,87.51
CHFJPY,20040512,210800,87.50,87.50,87.48,87.48
CHFJPY,20040512,210900,87.47,87.51,87.47,87.51
CHFJPY,20040512,211000,87.52,87.52,87.49,87.49
CHFJPY,20040512,211100,87.48,87.49,87.46,87.46
CHFJPY,20040512,211200,87.45,87.45,87.44,87.44
CHFJPY,20040512,211300,87.45,87.45,87.44,87.45
CHFJPY,20040512,211400,87.46,87.47,87.46,87.46
CHFJPY,20040512,211500,87.47,87.47,87.47,87.47
CHFJPY,20040512,211600,87.46,87.47,87.44,87.45
CHFJPY,20040512,211700,87.45,87.45,87.45,87.45
CHFJPY,20040512,211800,87.44,87.44,87.44,87.44
CHFJPY,20040512,211900,87.43,87.45,87.43,87.45
CHFJPY,20040512,212000,87.46,87.47,87.46,87.47
CHFJPY,20040512,212100,87.47,87.47,87.45,87.45
CHFJPY,20040512,212200,87.46,87.46,87.45,87.45
CHFJPY,20040512,212300,87.45,87.45,87.44,87.44
CHFJPY,20040512,212400,87.44,87.44,87.43,87.43
CHFJPY,20040512,212500,87.44,87.44,87.41,87.41
CHFJPY,20040512,212600,87.42,87.42,87.41,87.41
CHFJPY,20040512,212700,87.41,87.42,87.41,87.42
CHFJPY,20040512,212800,87.42,87.42,87.42,87.42
CHFJPY,20040512,212900,87.41,87.41,87.39,87.39
CHFJPY,20040512,213000,87.38,87.38,87.38,87.38
CHFJPY,20040512,213100,87.38,87.38,87.38,87.38
CHFJPY,20040512,213200,87.39,87.39,87.39,87.39
CHFJPY,20040512,213300,87.39,87.39,87.39,87.39
CHFJPY,20040512,213400,87.39,87.41,87.39,87.40
CHFJPY,20040512,213500,87.41,87.41,87.41,87.41
CHFJPY,20040512,213600,87.42,87.42,87.42,87.42
CHFJPY,20040512,213700,87.42,87.42,87.42,87.42
CHFJPY,20040512,213800,87.42,87.45,87.42,87.43
CHFJPY,20040512,213900,87.42,87.43,87.42,87.43
CHFJPY,20040512,214000,87.42,87.43,87.42,87.42
CHFJPY,20040512,214100,87.41,87.41,87.40,87.41
CHFJPY,20040512,214200,87.40,87.40,87.38,87.38
CHFJPY,20040512,214300,87.37,87.38,87.37,87.38
CHFJPY,20040512,214400,87.37,87.37,87.36,87.36
CHFJPY,20040512,214500,87.37,87.37,87.36,87.36
CHFJPY,20040512,214600,87.37,87.38,87.36,87.36
CHFJPY,20040512,214700,87.37,87.37,87.36,87.37
CHFJPY,20040512,214800,87.38,87.41,87.38,87.41
CHFJPY,20040512,214900,87.41,87.41,87.39,87.39
CHFJPY,20040512,215000,87.40,87.40,87.39,87.40
CHFJPY,20040512,215100,87.39,87.39,87.39,87.39
CHFJPY,20040512,215200,87.38,87.39,87.38,87.38
CHFJPY,20040512,215300,87.37,87.38,87.37,87.38
CHFJPY,20040512,215400,87.39,87.39,87.39,87.39
CHFJPY,20040512,215500,87.39,87.39,87.36,87.37
CHFJPY,20040512,215600,87.36,87.37,87.36,87.36
CHFJPY,20040512,215700,87.37,87.37,87.34,87.35
CHFJPY,20040512,215800,87.36,87.37,87.36,87.37
CHFJPY,20040512,215900,87.37,87.37,87.36,87.36
CHFJPY,20040512,220000,87.35,87.35,87.32,87.32
CHFJPY,20040512,220100,87.31,87.31,87.30,87.30
CHFJPY,20040512,220200,87.29,87.29,87.28,87.28
CHFJPY,20040512,220300,87.29,87.29,87.28,87.28
CHFJPY,20040512,220400,87.29,87.29,87.27,87.27
CHFJPY,20040512,220500,87.28,87.28,87.27,87.27
CHFJPY,20040512,220600,87.28,87.28,87.26,87.26
CHFJPY,20040512,220700,87.25,87.26,87.25,87.25
CHFJPY,20040512,220800,87.26,87.27,87.26,87.27
CHFJPY,20040512,220900,87.27,87.27,87.27,87.27
CHFJPY,20040512,221000,87.26,87.27,87.26,87.27
CHFJPY,20040512,221100,87.28,87.28,87.28,87.28
CHFJPY,20040512,221200,87.28,87.28,87.28,87.28
CHFJPY,20040512,221300,87.28,87.28,87.28,87.28
CHFJPY,20040512,221400,87.27,87.28,87.27,87.28
CHFJPY,20040512,221500,87.28,87.28,87.28,87.28
CHFJPY,20040512,221600,87.28,87.28,87.28,87.28
CHFJPY,20040512,221700,87.28,87.28,87.27,87.27
CHFJPY,20040512,221800,87.28,87.28,87.27,87.27
CHFJPY,20040512,221900,87.28,87.28,87.28,87.28
CHFJPY,20040512,222000,87.28,87.28,87.28,87.28
CHFJPY,20040512,222100,87.28,87.29,87.28,87.29
CHFJPY,20040512,222200,87.28,87.28,87.28,87.28
CHFJPY,20040512,222300,87.28,87.29,87.27,87.27
CHFJPY,20040512,222400,87.28,87.28,87.27,87.27
CHFJPY,20040512,222500,87.26,87.27,87.26,87.27
CHFJPY,20040512,222600,87.26,87.26,87.25,87.26
CHFJPY,20040512,222700,87.26,87.26,87.26,87.26
CHFJPY,20040512,222900,87.26,87.27,87.26,87.27
CHFJPY,20040512,223000,87.26,87.26,87.25,87.25
CHFJPY,20040512,223100,87.25,87.25,87.25,87.25
CHFJPY,20040512,223200,87.25,87.25,87.25,87.25
CHFJPY,20040512,223300,87.25,87.25,87.25,87.25
CHFJPY,20040512,223400,87.24,87.25,87.24,87.25
CHFJPY,20040512,223500,87.24,87.25,87.24,87.24
CHFJPY,20040512,223600,87.23,87.23,87.21,87.21
CHFJPY,20040512,223700,87.22,87.23,87.22,87.22
CHFJPY,20040512,223800,87.23,87.23,87.22,87.23
CHFJPY,20040512,223900,87.24,87.26,87.24,87.25
CHFJPY,20040512,224000,87.25,87.25,87.25,87.25
CHFJPY,20040512,224100,87.24,87.24,87.22,87.23
CHFJPY,20040512,224200,87.22,87.24,87.22,87.24
CHFJPY,20040512,224300,87.23,87.23,87.22,87.22
CHFJPY,20040512,224400,87.22,87.22,87.22,87.22
CHFJPY,20040512,224500,87.23,87.23,87.23,87.23
CHFJPY,20040512,224600,87.22,87.23,87.22,87.22
CHFJPY,20040512,224700,87.22,87.23,87.22,87.23
CHFJPY,20040512,224800,87.24,87.25,87.24,87.24
CHFJPY,20040512,224900,87.23,87.23,87.21,87.21
CHFJPY,20040512,225000,87.19,87.19,87.18,87.18
CHFJPY,20040512,225100,87.19,87.19,87.18,87.18
CHFJPY,20040512,225200,87.19,87.19,87.19,87.19
CHFJPY,20040512,225300,87.20,87.23,87.20,87.23
CHFJPY,20040512,225400,87.22,87.23,87.21,87.23
CHFJPY,20040512,225500,87.23,87.24,87.23,87.24
CHFJPY,20040512,225600,87.23,87.24,87.23,87.24
CHFJPY,20040512,225700,87.25,87.25,87.24,87.24
CHFJPY,20040512,225800,87.25,87.26,87.25,87.26
CHFJPY,20040512,225900,87.26,87.26,87.26,87.26
CHFJPY,20040512,230000,87.27,87.27,87.26,87.26
CHFJPY,20040512,230100,87.25,87.25,87.25,87.25
CHFJPY,20040512,230200,87.25,87.25,87.25,87.25
CHFJPY,20040512,230300,87.24,87.25,87.24,87.25
CHFJPY,20040512,230400,87.25,87.25,87.25,87.25
CHFJPY,20040512,230500,87.25,87.25,87.25,87.25
CHFJPY,20040512,230600,87.26,87.26,87.26,87.26
CHFJPY,20040512,230700,87.25,87.26,87.25,87.26
CHFJPY,20040512,230800,87.26,87.26,87.25,87.25
CHFJPY,20040512,231000,87.25,87.25,87.24,87.24
CHFJPY,20040512,231100,87.23,87.23,87.23,87.23
CHFJPY,20040512,231200,87.24,87.24,87.24,87.24
CHFJPY,20040512,231300,87.24,87.24,87.24,87.24
CHFJPY,20040512,231400,87.24,87.24,87.23,87.23
CHFJPY,20040512,231500,87.22,87.22,87.22,87.22
CHFJPY,20040512,231600,87.23,87.23,87.23,87.23
CHFJPY,20040512,231700,87.23,87.23,87.21,87.22
CHFJPY,20040512,231800,87.21,87.22,87.19,87.22
CHFJPY,20040512,231900,87.21,87.24,87.21,87.24
CHFJPY,20040512,232100,87.24,87.25,87.24,87.25
CHFJPY,20040512,232200,87.26,87.26,87.26,87.26
CHFJPY,20040512,232300,87.27,87.28,87.27,87.28
CHFJPY,20040512,232400,87.27,87.27,87.26,87.27
CHFJPY,20040512,232500,87.26,87.26,87.25,87.25
CHFJPY,20040512,232600,87.27,87.27,87.26,87.26
CHFJPY,20040512,232700,87.28,87.28,87.28,87.28
CHFJPY,20040512,232800,87.28,87.29,87.28,87.29
CHFJPY,20040512,232900,87.28,87.28,87.28,87.28
CHFJPY,20040512,233000,87.28,87.28,87.27,87.28
CHFJPY,20040512,233100,87.27,87.28,87.26,87.28
CHFJPY,20040512,233200,87.29,87.29,87.29,87.29
CHFJPY,20040512,233300,87.30,87.30,87.28,87.28
CHFJPY,20040512,233400,87.29,87.29,87.28,87.28
CHFJPY,20040512,233500,87.28,87.28,87.28,87.28
CHFJPY,20040512,233600,87.27,87.28,87.27,87.28
CHFJPY,20040512,233700,87.28,87.29,87.28,87.28
CHFJPY,20040512,233800,87.28,87.28,87.28,87.28
CHFJPY,20040512,233900,87.29,87.29,87.29,87.29
CHFJPY,20040512,234000,87.29,87.29,87.29,87.29
CHFJPY,20040512,234100,87.30,87.30,87.29,87.29
CHFJPY,20040512,234200,87.29,87.29,87.28,87.28
CHFJPY,20040512,234300,87.27,87.27,87.26,87.26
CHFJPY,20040512,234400,87.26,87.26,87.25,87.25
CHFJPY,20040512,234500,87.26,87.26,87.25,87.26
CHFJPY,20040512,234600,87.26,87.26,87.25,87.25
CHFJPY,20040512,234700,87.26,87.26,87.26,87.26
CHFJPY,20040512,234800,87.26,87.28,87.26,87.28
CHFJPY,20040512,234900,87.29,87.30,87.29,87.29
CHFJPY,20040512,235000,87.29,87.29,87.29,87.29
CHFJPY,20040512,235100,87.29,87.29,87.29,87.29
CHFJPY,20040512,235200,87.29,87.29,87.29,87.29
CHFJPY,20040512,235300,87.30,87.30,87.29,87.30
CHFJPY,20040512,235400,87.30,87.30,87.30,87.30
CHFJPY,20040512,235500,87.29,87.29,87.28,87.28
CHFJPY,20040512,235600,87.28,87.28,87.28,87.28
CHFJPY,20040512,235700,87.28,87.28,87.28,87.28
CHFJPY,20040512,235800,87.27,87.28,87.27,87.28
CHFJPY,20040512,235900,87.28,87.28,87.28,87.28
CHFJPY,20040513,000000,87.28,87.28,87.28,87.28
USDCAD,20040512,000100,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000200,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000300,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000400,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000500,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000600,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000700,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000800,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,000900,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,001000,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,001100,1.3856,1.3856,1.3856,1.3856
USDCAD,20040512,001200,1.3856,1.3856,1.3856,1.3856
USDCAD,20040512,001300,1.3856,1.3856,1.3855,1.3855
USDCAD,20040512,001400,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,001500,1.3854,1.3854,1.3851,1.3851
USDCAD,20040512,001600,1.3852,1.3853,1.3852,1.3853
USDCAD,20040512,001700,1.3854,1.3855,1.3854,1.3855
USDCAD,20040512,001800,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,001900,1.3856,1.3856,1.3856,1.3856
USDCAD,20040512,002000,1.3856,1.3857,1.3856,1.3857
USDCAD,20040512,002100,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,002200,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,002300,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,002400,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,002500,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,002600,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,002700,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,002800,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,002900,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,003000,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,003100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,003200,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,003300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,003900,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,004000,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,004100,1.3864,1.3866,1.3864,1.3866
USDCAD,20040512,004200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,004300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,004900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,005000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,005100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,005200,1.3866,1.3866,1.3861,1.3862
USDCAD,20040512,005300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,005400,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,005500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,005600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,005700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,005800,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,005900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,010000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,010100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,010200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,010300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,010400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,010500,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,010600,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,010700,1.3862,1.3862,1.3861,1.3862
USDCAD,20040512,010800,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,010900,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,011000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,011100,1.3864,1.3865,1.3864,1.3865
USDCAD,20040512,011200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,011300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,011400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,011500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,011600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,011700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,011800,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,011900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,012000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,012100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,012200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,012300,1.3864,1.3865,1.3864,1.3865
USDCAD,20040512,012400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,012500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,012600,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,012700,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,012800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,012900,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,013000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,013100,1.3862,1.3864,1.3862,1.3864
USDCAD,20040512,013200,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,013300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,013400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,013500,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,013600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,013700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,013800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,013900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,014000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,014100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,014200,1.3865,1.3866,1.3865,1.3866
USDCAD,20040512,014300,1.3865,1.3866,1.3865,1.3866
USDCAD,20040512,014400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,014500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,014600,1.3866,1.3866,1.3865,1.3865
USDCAD,20040512,014700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,014800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,014900,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,015100,1.3863,1.3863,1.3862,1.3862
USDCAD,20040512,015200,1.3861,1.3861,1.3860,1.3860
USDCAD,20040512,015300,1.3859,1.3859,1.3857,1.3857
USDCAD,20040512,015400,1.3856,1.3857,1.3856,1.3856
USDCAD,20040512,015500,1.3856,1.3857,1.3856,1.3857
USDCAD,20040512,015600,1.3856,1.3856,1.3856,1.3856
USDCAD,20040512,015700,1.3855,1.3856,1.3855,1.3855
USDCAD,20040512,015800,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,015900,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,020000,1.3852,1.3852,1.3850,1.3850
USDCAD,20040512,020100,1.3851,1.3851,1.3849,1.3849
USDCAD,20040512,020200,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,020300,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,020400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,020600,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,020700,1.3849,1.3850,1.3849,1.3850
USDCAD,20040512,020800,1.3849,1.3849,1.3848,1.3848
USDCAD,20040512,020900,1.3846,1.3847,1.3846,1.3847
USDCAD,20040512,021000,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021100,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021200,1.3848,1.3849,1.3848,1.3849
USDCAD,20040512,021300,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021400,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021500,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021600,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021700,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,021800,1.3848,1.3850,1.3848,1.3849
USDCAD,20040512,021900,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,022000,1.3848,1.3850,1.3848,1.3850
USDCAD,20040512,022100,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,022200,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,022300,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,022400,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,022500,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,022600,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,022700,1.3849,1.3850,1.3849,1.3849
USDCAD,20040512,022800,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,022900,1.3849,1.3849,1.3848,1.3848
USDCAD,20040512,023100,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,023200,1.3848,1.3849,1.3848,1.3849
USDCAD,20040512,023300,1.3850,1.3851,1.3850,1.3850
USDCAD,20040512,023400,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,023500,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,023600,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,023700,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,023800,1.3850,1.3854,1.3850,1.3854
USDCAD,20040512,023900,1.3855,1.3855,1.3853,1.3853
USDCAD,20040512,024000,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,024100,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,024200,1.3853,1.3853,1.3852,1.3853
USDCAD,20040512,024300,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,024400,1.3852,1.3852,1.3850,1.3850
USDCAD,20040512,024500,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,024600,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,024700,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,024800,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,024900,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,025000,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,025100,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,025200,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,025300,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,025400,1.3852,1.3853,1.3852,1.3852
USDCAD,20040512,025500,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,025600,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,025700,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,025800,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,025900,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,030000,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,030100,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,030200,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,030300,1.3853,1.3855,1.3853,1.3855
USDCAD,20040512,030400,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,030500,1.3856,1.3858,1.3856,1.3858
USDCAD,20040512,030600,1.3858,1.3858,1.3858,1.3858
USDCAD,20040512,030700,1.3858,1.3858,1.3858,1.3858
USDCAD,20040512,030800,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,030900,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,031000,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,031100,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,031200,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,031300,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,031400,1.3861,1.3862,1.3861,1.3862
USDCAD,20040512,031500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,031600,1.3863,1.3863,1.3862,1.3863
USDCAD,20040512,031700,1.3862,1.3864,1.3862,1.3864
USDCAD,20040512,031800,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,031900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032200,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032400,1.3866,1.3867,1.3866,1.3867
USDCAD,20040512,032500,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,032600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,032700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,032800,1.3864,1.3865,1.3864,1.3865
USDCAD,20040512,032900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,033500,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,033600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,033700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,033800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,033900,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,034000,1.3862,1.3862,1.3861,1.3861
USDCAD,20040512,034100,1.3861,1.3862,1.3861,1.3862
USDCAD,20040512,034200,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,034300,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,034400,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,034500,1.3861,1.3861,1.3860,1.3860
USDCAD,20040512,034600,1.3859,1.3860,1.3859,1.3860
USDCAD,20040512,034700,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,034800,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,034900,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,035000,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,035100,1.3860,1.3860,1.3860,1.3860
USDCAD,20040512,035200,1.3860,1.3860,1.3860,1.3860
USDCAD,20040512,035300,1.3860,1.3860,1.3860,1.3860
USDCAD,20040512,035400,1.3860,1.3862,1.3860,1.3862
USDCAD,20040512,035500,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,035600,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,035700,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,035800,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,035900,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,040000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,040100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,040200,1.3861,1.3861,1.3859,1.3861
USDCAD,20040512,040300,1.3860,1.3860,1.3859,1.3860
USDCAD,20040512,040400,1.3861,1.3862,1.3861,1.3862
USDCAD,20040512,040500,1.3861,1.3861,1.3860,1.3861
USDCAD,20040512,040600,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,040700,1.3863,1.3865,1.3863,1.3865
USDCAD,20040512,040800,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,040900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,041000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,041100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,041200,1.3865,1.3866,1.3865,1.3866
USDCAD,20040512,041300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,041400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,041500,1.3866,1.3866,1.3865,1.3865
USDCAD,20040512,041600,1.3864,1.3866,1.3861,1.3865
USDCAD,20040512,041700,1.3864,1.3864,1.3862,1.3864
USDCAD,20040512,041800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,041900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,042000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,042100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,042200,1.3865,1.3865,1.3864,1.3865
USDCAD,20040512,042300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,042400,1.3865,1.3865,1.3862,1.3862
USDCAD,20040512,042500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,042600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,042700,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,042800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,042900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043200,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,043300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043400,1.3864,1.3864,1.3862,1.3863
USDCAD,20040512,043500,1.3862,1.3864,1.3862,1.3864
USDCAD,20040512,043600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,043800,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,043900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,044800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,044900,1.3866,1.3866,1.3865,1.3865
USDCAD,20040512,045000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040512,045100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,045200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,045300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,045400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,045500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,045600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,045700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,045800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,045900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,050000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,050100,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,050200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,050300,1.3864,1.3866,1.3864,1.3866
USDCAD,20040512,050400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,050500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,050600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,050700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,050800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,050900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,051000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,051100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,051200,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,051300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,051400,1.3866,1.3868,1.3866,1.3868
USDCAD,20040512,051500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,051600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,051700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,051800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,051900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,052000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,052100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,052200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,052300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,052400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,052500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,052600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,052700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,052800,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,052900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,053000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,053100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,053200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,053300,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,053400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,053500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,053600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,053700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,053800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,053900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,054000,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,054100,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,054200,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,054300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,054400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,054500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,054600,1.3864,1.3866,1.3864,1.3866
USDCAD,20040512,054700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,054800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,054900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,055000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,055100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,055200,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,055300,1.3866,1.3868,1.3866,1.3868
USDCAD,20040512,055400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,055500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,055600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,055700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,055800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,055900,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,060000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060500,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,060600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,060900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,061000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,061100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,061200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,061300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,061400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,061500,1.3866,1.3866,1.3865,1.3865
USDCAD,20040512,061600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,061700,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,061800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,061900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,062000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,062100,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,062200,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,062300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,062400,1.3863,1.3864,1.3863,1.3863
USDCAD,20040512,062500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,062600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,062700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,062800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,062900,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,063200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,063300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,063400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063700,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,063900,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,064000,1.3863,1.3865,1.3863,1.3865
USDCAD,20040512,064100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,064200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,064300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,064400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,064500,1.3864,1.3864,1.3862,1.3862
USDCAD,20040512,064600,1.3861,1.3862,1.3861,1.3862
USDCAD,20040512,064700,1.3860,1.3860,1.3859,1.3860
USDCAD,20040512,064800,1.3860,1.3860,1.3860,1.3860
USDCAD,20040512,064900,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,065000,1.3860,1.3860,1.3858,1.3858
USDCAD,20040512,065100,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,065200,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,065300,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,065400,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,065500,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,065600,1.3859,1.3860,1.3859,1.3860
USDCAD,20040512,065700,1.3860,1.3860,1.3859,1.3859
USDCAD,20040512,065800,1.3858,1.3858,1.3856,1.3857
USDCAD,20040512,065900,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,070000,1.3856,1.3856,1.3856,1.3856
USDCAD,20040512,070100,1.3855,1.3855,1.3854,1.3855
USDCAD,20040512,070200,1.3854,1.3854,1.3851,1.3851
USDCAD,20040512,070300,1.3851,1.3851,1.3851,1.3851
USDCAD,20040512,070400,1.3852,1.3852,1.3852,1.3852
USDCAD,20040512,070500,1.3852,1.3852,1.3847,1.3847
USDCAD,20040512,070600,1.3846,1.3846,1.3840,1.3840
USDCAD,20040512,070700,1.3841,1.3841,1.3839,1.3839
USDCAD,20040512,070800,1.3838,1.3841,1.3838,1.3841
USDCAD,20040512,070900,1.3842,1.3845,1.3842,1.3845
USDCAD,20040512,071000,1.3846,1.3846,1.3844,1.3845
USDCAD,20040512,071100,1.3846,1.3847,1.3846,1.3846
USDCAD,20040512,071200,1.3846,1.3846,1.3846,1.3846
USDCAD,20040512,071300,1.3845,1.3845,1.3845,1.3845
USDCAD,20040512,071400,1.3845,1.3845,1.3845,1.3845
USDCAD,20040512,071500,1.3846,1.3849,1.3845,1.3849
USDCAD,20040512,071600,1.3850,1.3850,1.3848,1.3849
USDCAD,20040512,071700,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,071800,1.3848,1.3848,1.3847,1.3847
USDCAD,20040512,071900,1.3846,1.3846,1.3846,1.3846
USDCAD,20040512,072000,1.3846,1.3847,1.3846,1.3847
USDCAD,20040512,072100,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,072200,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,072300,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,072400,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,072500,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,072600,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,072700,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,072800,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,072900,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,073000,1.3847,1.3847,1.3846,1.3846
USDCAD,20040512,073100,1.3846,1.3846,1.3846,1.3846
USDCAD,20040512,073200,1.3847,1.3848,1.3847,1.3848
USDCAD,20040512,073300,1.3848,1.3849,1.3848,1.3849
USDCAD,20040512,073400,1.3850,1.3853,1.3850,1.3853
USDCAD,20040512,073500,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,073600,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,073700,1.3855,1.3855,1.3854,1.3854
USDCAD,20040512,073800,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,073900,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,074000,1.3853,1.3855,1.3853,1.3854
USDCAD,20040512,074100,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,074200,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,074300,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,074400,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,074500,1.3853,1.3854,1.3853,1.3854
USDCAD,20040512,074600,1.3854,1.3855,1.3854,1.3855
USDCAD,20040512,074700,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,074800,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,074900,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,075000,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,075100,1.3854,1.3854,1.3854,1.3854
USDCAD,20040512,075200,1.3854,1.3854,1.3853,1.3853
USDCAD,20040512,075300,1.3852,1.3852,1.3851,1.3851
USDCAD,20040512,075400,1.3850,1.3850,1.3849,1.3849
USDCAD,20040512,075500,1.3849,1.3849,1.3848,1.3848
USDCAD,20040512,075600,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,075700,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,075800,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,075900,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,080000,1.3848,1.3848,1.3847,1.3847
USDCAD,20040512,080100,1.3848,1.3848,1.3847,1.3848
USDCAD,20040512,080200,1.3849,1.3850,1.3848,1.3850
USDCAD,20040512,080300,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,080400,1.3849,1.3849,1.3848,1.3848
USDCAD,20040512,080500,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,080600,1.3849,1.3850,1.3849,1.3849
USDCAD,20040512,080700,1.3850,1.3850,1.3849,1.3850
USDCAD,20040512,080800,1.3851,1.3851,1.3850,1.3850
USDCAD,20040512,080900,1.3850,1.3851,1.3850,1.3851
USDCAD,20040512,081000,1.3852,1.3853,1.3852,1.3853
USDCAD,20040512,081200,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,081300,1.3853,1.3853,1.3852,1.3853
USDCAD,20040512,081400,1.3852,1.3853,1.3852,1.3853
USDCAD,20040512,081500,1.3854,1.3854,1.3853,1.3854
USDCAD,20040512,081600,1.3855,1.3856,1.3855,1.3855
USDCAD,20040512,081700,1.3856,1.3861,1.3856,1.3857
USDCAD,20040512,081800,1.3862,1.3862,1.3859,1.3860
USDCAD,20040512,081900,1.3861,1.3861,1.3857,1.3858
USDCAD,20040512,082000,1.3857,1.3857,1.3856,1.3856
USDCAD,20040512,082100,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,082200,1.3860,1.3860,1.3859,1.3859
USDCAD,20040512,082300,1.3859,1.3859,1.3859,1.3859
USDCAD,20040512,082400,1.3859,1.3859,1.3857,1.3859
USDCAD,20040512,082500,1.3858,1.3862,1.3857,1.3862
USDCAD,20040512,082600,1.3863,1.3864,1.3862,1.3862
USDCAD,20040512,082700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,082800,1.3863,1.3864,1.3862,1.3862
USDCAD,20040512,082900,1.3863,1.3863,1.3861,1.3861
USDCAD,20040512,083000,1.3862,1.3862,1.3861,1.3862
USDCAD,20040512,083100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,083200,1.3861,1.3863,1.3861,1.3863
USDCAD,20040512,083300,1.3864,1.3864,1.3863,1.3864
USDCAD,20040512,083400,1.3864,1.3865,1.3864,1.3864
USDCAD,20040512,083500,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,083600,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,083700,1.3863,1.3863,1.3862,1.3862
USDCAD,20040512,083800,1.3863,1.3863,1.3862,1.3862
USDCAD,20040512,083900,1.3861,1.3861,1.3861,1.3861
USDCAD,20040512,084000,1.3860,1.3860,1.3853,1.3854
USDCAD,20040512,084100,1.3856,1.3858,1.3856,1.3858
USDCAD,20040512,084200,1.3856,1.3856,1.3852,1.3853
USDCAD,20040512,084300,1.3853,1.3853,1.3853,1.3853
USDCAD,20040512,084400,1.3852,1.3852,1.3850,1.3850
USDCAD,20040512,084500,1.3850,1.3854,1.3850,1.3854
USDCAD,20040512,084600,1.3855,1.3855,1.3852,1.3852
USDCAD,20040512,084700,1.3854,1.3856,1.3854,1.3856
USDCAD,20040512,084800,1.3855,1.3857,1.3855,1.3857
USDCAD,20040512,084900,1.3859,1.3860,1.3859,1.3859
USDCAD,20040512,085000,1.3858,1.3858,1.3857,1.3857
USDCAD,20040512,085100,1.3858,1.3858,1.3857,1.3857
USDCAD,20040512,085200,1.3856,1.3856,1.3855,1.3855
USDCAD,20040512,085300,1.3855,1.3855,1.3852,1.3852
USDCAD,20040512,085400,1.3850,1.3852,1.3847,1.3849
USDCAD,20040512,085500,1.3850,1.3851,1.3849,1.3849
USDCAD,20040512,085600,1.3848,1.3848,1.3846,1.3846
USDCAD,20040512,085700,1.3846,1.3847,1.3846,1.3847
USDCAD,20040512,085800,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,085900,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,090000,1.3847,1.3847,1.3846,1.3846
USDCAD,20040512,090100,1.3848,1.3849,1.3848,1.3849
USDCAD,20040512,090200,1.3850,1.3850,1.3848,1.3848
USDCAD,20040512,090300,1.3847,1.3847,1.3846,1.3847
USDCAD,20040512,090400,1.3847,1.3848,1.3847,1.3848
USDCAD,20040512,090500,1.3847,1.3848,1.3847,1.3847
USDCAD,20040512,090600,1.3848,1.3848,1.3846,1.3846
USDCAD,20040512,090700,1.3845,1.3845,1.3845,1.3845
USDCAD,20040512,090800,1.3846,1.3846,1.3845,1.3846
USDCAD,20040512,090900,1.3845,1.3846,1.3845,1.3845
USDCAD,20040512,091000,1.3845,1.3845,1.3844,1.3844
USDCAD,20040512,091100,1.3845,1.3845,1.3844,1.3844
USDCAD,20040512,091200,1.3845,1.3847,1.3845,1.3847
USDCAD,20040512,091300,1.3846,1.3846,1.3846,1.3846
USDCAD,20040512,091400,1.3846,1.3846,1.3843,1.3843
USDCAD,20040512,091500,1.3843,1.3843,1.3843,1.3843
USDCAD,20040512,091600,1.3843,1.3843,1.3843,1.3843
USDCAD,20040512,091800,1.3843,1.3845,1.3843,1.3844
USDCAD,20040512,091900,1.3845,1.3845,1.3843,1.3843
USDCAD,20040512,092000,1.3843,1.3843,1.3842,1.3842
USDCAD,20040512,092100,1.3841,1.3841,1.3841,1.3841
USDCAD,20040512,092200,1.3841,1.3841,1.3840,1.3841
USDCAD,20040512,092300,1.3840,1.3840,1.3837,1.3838
USDCAD,20040512,092400,1.3839,1.3839,1.3838,1.3839
USDCAD,20040512,092500,1.3840,1.3840,1.3838,1.3838
USDCAD,20040512,092600,1.3839,1.3841,1.3838,1.3841
USDCAD,20040512,092700,1.3840,1.3841,1.3840,1.3841
USDCAD,20040512,092800,1.3842,1.3842,1.3841,1.3841
USDCAD,20040512,092900,1.3840,1.3841,1.3839,1.3841
USDCAD,20040512,093000,1.3842,1.3842,1.3842,1.3842
USDCAD,20040512,093100,1.3843,1.3843,1.3842,1.3842
USDCAD,20040512,093200,1.3843,1.3843,1.3841,1.3841
USDCAD,20040512,093300,1.3840,1.3840,1.3840,1.3840
USDCAD,20040512,093400,1.3840,1.3840,1.3840,1.3840
USDCAD,20040512,093500,1.3840,1.3840,1.3840,1.3840
USDCAD,20040512,093600,1.3840,1.3840,1.3840,1.3840
USDCAD,20040512,093700,1.3840,1.3840,1.3838,1.3838
USDCAD,20040512,093800,1.3837,1.3837,1.3834,1.3834
USDCAD,20040512,093900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040512,094000,1.3835,1.3836,1.3835,1.3836
USDCAD,20040512,094100,1.3837,1.3842,1.3837,1.3842
USDCAD,20040512,094200,1.3843,1.3843,1.3842,1.3842
USDCAD,20040512,094300,1.3841,1.3841,1.3841,1.3841
USDCAD,20040512,094400,1.3841,1.3841,1.3837,1.3837
USDCAD,20040512,094500,1.3836,1.3836,1.3835,1.3835
USDCAD,20040512,094600,1.3836,1.3837,1.3836,1.3836
USDCAD,20040512,094700,1.3836,1.3836,1.3835,1.3836
USDCAD,20040512,094800,1.3836,1.3836,1.3834,1.3834
USDCAD,20040512,094900,1.3833,1.3834,1.3833,1.3834
USDCAD,20040512,095000,1.3834,1.3834,1.3834,1.3834
USDCAD,20040512,095100,1.3833,1.3833,1.3833,1.3833
USDCAD,20040512,095200,1.3833,1.3834,1.3833,1.3834
USDCAD,20040512,095300,1.3835,1.3835,1.3835,1.3835
USDCAD,20040512,095400,1.3836,1.3836,1.3835,1.3836
USDCAD,20040512,095500,1.3837,1.3838,1.3837,1.3838
USDCAD,20040512,095600,1.3838,1.3838,1.3838,1.3838
USDCAD,20040512,095700,1.3838,1.3838,1.3838,1.3838
USDCAD,20040512,095800,1.3838,1.3839,1.3838,1.3839
USDCAD,20040512,095900,1.3839,1.3839,1.3839,1.3839
USDCAD,20040512,100000,1.3838,1.3841,1.3838,1.3841
USDCAD,20040512,100100,1.3840,1.3841,1.3839,1.3839
USDCAD,20040512,100200,1.3839,1.3840,1.3839,1.3840
USDCAD,20040512,100300,1.3841,1.3844,1.3841,1.3844
USDCAD,20040512,100400,1.3843,1.3843,1.3843,1.3843
USDCAD,20040512,100500,1.3843,1.3843,1.3841,1.3841
USDCAD,20040512,100600,1.3840,1.3840,1.3838,1.3838
USDCAD,20040512,100700,1.3839,1.3840,1.3839,1.3839
USDCAD,20040512,100800,1.3840,1.3840,1.3839,1.3839
USDCAD,20040512,100900,1.3840,1.3842,1.3840,1.3841
USDCAD,20040512,101000,1.3840,1.3841,1.3840,1.3841
USDCAD,20040512,101100,1.3840,1.3840,1.3838,1.3839
USDCAD,20040512,101200,1.3840,1.3841,1.3840,1.3841
USDCAD,20040512,101300,1.3842,1.3842,1.3841,1.3841
USDCAD,20040512,101400,1.3840,1.3841,1.3840,1.3841
USDCAD,20040512,101600,1.3841,1.3841,1.3840,1.3840
USDCAD,20040512,101700,1.3841,1.3842,1.3841,1.3842
USDCAD,20040512,101800,1.3841,1.3841,1.3841,1.3841
USDCAD,20040512,101900,1.3842,1.3842,1.3841,1.3841
USDCAD,20040512,102000,1.3840,1.3841,1.3838,1.3838
USDCAD,20040512,102100,1.3837,1.3837,1.3836,1.3836
USDCAD,20040512,102200,1.3834,1.3834,1.3833,1.3833
USDCAD,20040512,102300,1.3832,1.3832,1.3832,1.3832
USDCAD,20040512,102400,1.3832,1.3833,1.3832,1.3833
USDCAD,20040512,102500,1.3834,1.3834,1.3834,1.3834
USDCAD,20040512,102600,1.3834,1.3834,1.3833,1.3834
USDCAD,20040512,102700,1.3834,1.3834,1.3834,1.3834
USDCAD,20040512,102800,1.3833,1.3834,1.3833,1.3834
USDCAD,20040512,102900,1.3834,1.3834,1.3832,1.3832
USDCAD,20040512,103000,1.3833,1.3833,1.3832,1.3832
USDCAD,20040512,103100,1.3832,1.3832,1.3832,1.3832
USDCAD,20040512,103200,1.3832,1.3832,1.3831,1.3831
USDCAD,20040512,103300,1.3831,1.3832,1.3831,1.3831
USDCAD,20040512,103400,1.3830,1.3830,1.3830,1.3830
USDCAD,20040512,103500,1.3829,1.3830,1.3829,1.3830
USDCAD,20040512,103600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040512,103700,1.3830,1.3831,1.3830,1.3831
USDCAD,20040512,103800,1.3831,1.3831,1.3829,1.3829
USDCAD,20040512,103900,1.3830,1.3831,1.3830,1.3831
USDCAD,20040512,104000,1.3831,1.3831,1.3831,1.3831
USDCAD,20040512,104100,1.3830,1.3831,1.3830,1.3830
USDCAD,20040512,104300,1.3830,1.3830,1.3829,1.3829
USDCAD,20040512,104400,1.3830,1.3830,1.3828,1.3828
USDCAD,20040512,104500,1.3829,1.3830,1.3829,1.3829
USDCAD,20040512,104600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040512,104700,1.3830,1.3832,1.3830,1.3831
USDCAD,20040512,104800,1.3830,1.3830,1.3829,1.3830
USDCAD,20040512,104900,1.3829,1.3829,1.3829,1.3829
USDCAD,20040512,105000,1.3829,1.3831,1.3829,1.3831
USDCAD,20040512,105100,1.3830,1.3832,1.3830,1.3831
USDCAD,20040512,105200,1.3832,1.3836,1.3832,1.3836
USDCAD,20040512,105300,1.3835,1.3840,1.3835,1.3839
USDCAD,20040512,105400,1.3838,1.3841,1.3838,1.3841
USDCAD,20040512,105500,1.3842,1.3842,1.3842,1.3842
USDCAD,20040512,105600,1.3842,1.3842,1.3841,1.3842
USDCAD,20040512,105700,1.3842,1.3843,1.3842,1.3843
USDCAD,20040512,105800,1.3843,1.3844,1.3843,1.3844
USDCAD,20040512,105900,1.3845,1.3845,1.3844,1.3845
USDCAD,20040512,110000,1.3845,1.3845,1.3845,1.3845
USDCAD,20040512,110100,1.3846,1.3846,1.3846,1.3846
USDCAD,20040512,110200,1.3847,1.3850,1.3847,1.3850
USDCAD,20040512,110300,1.3851,1.3855,1.3851,1.3854
USDCAD,20040512,110400,1.3853,1.3855,1.3852,1.3855
USDCAD,20040512,110500,1.3854,1.3854,1.3852,1.3852
USDCAD,20040512,110600,1.3853,1.3854,1.3853,1.3854
USDCAD,20040512,110700,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,110800,1.3855,1.3855,1.3855,1.3855
USDCAD,20040512,110900,1.3854,1.3854,1.3850,1.3850
USDCAD,20040512,111000,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,111100,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,111200,1.3849,1.3850,1.3849,1.3849
USDCAD,20040512,111300,1.3850,1.3850,1.3850,1.3850
USDCAD,20040512,111400,1.3850,1.3852,1.3850,1.3852
USDCAD,20040512,111500,1.3852,1.3853,1.3852,1.3852
USDCAD,20040512,111600,1.3851,1.3852,1.3851,1.3852
USDCAD,20040512,111700,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,111800,1.3851,1.3851,1.3849,1.3849
USDCAD,20040512,111900,1.3849,1.3850,1.3849,1.3849
USDCAD,20040512,112000,1.3850,1.3851,1.3850,1.3851
USDCAD,20040512,112100,1.3852,1.3854,1.3852,1.3854
USDCAD,20040512,112200,1.3853,1.3855,1.3853,1.3855
USDCAD,20040512,112300,1.3854,1.3854,1.3853,1.3853
USDCAD,20040512,112400,1.3852,1.3853,1.3852,1.3853
USDCAD,20040512,112500,1.3852,1.3853,1.3852,1.3853
USDCAD,20040512,112600,1.3853,1.3854,1.3852,1.3854
USDCAD,20040512,112700,1.3855,1.3855,1.3854,1.3854
USDCAD,20040512,112800,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,112900,1.3851,1.3852,1.3850,1.3851
USDCAD,20040512,113000,1.3851,1.3852,1.3851,1.3851
USDCAD,20040512,113100,1.3850,1.3850,1.3848,1.3848
USDCAD,20040512,113200,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,113300,1.3849,1.3849,1.3849,1.3849
USDCAD,20040512,113400,1.3849,1.3849,1.3848,1.3848
USDCAD,20040512,113500,1.3848,1.3849,1.3848,1.3849
USDCAD,20040512,113600,1.3848,1.3848,1.3847,1.3847
USDCAD,20040512,113700,1.3847,1.3847,1.3847,1.3847
USDCAD,20040512,113800,1.3848,1.3849,1.3847,1.3849
USDCAD,20040512,113900,1.3848,1.3848,1.3848,1.3848
USDCAD,20040512,114000,1.3848,1.3848,1.3843,1.3844
USDCAD,20040512,114100,1.3845,1.3845,1.3844,1.3844
USDCAD,20040512,114200,1.3845,1.3845,1.3844,1.3844
USDCAD,20040512,114300,1.3845,1.3846,1.3845,1.3845
USDCAD,20040512,114400,1.3846,1.3848,1.3846,1.3848
USDCAD,20040512,114500,1.3849,1.3854,1.3849,1.3852
USDCAD,20040512,114600,1.3854,1.3857,1.3854,1.3857
USDCAD,20040512,114700,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,114800,1.3856,1.3857,1.3856,1.3856
USDCAD,20040512,114900,1.3857,1.3857,1.3856,1.3856
USDCAD,20040512,115000,1.3855,1.3857,1.3855,1.3857
USDCAD,20040512,115100,1.3859,1.3860,1.3859,1.3860
USDCAD,20040512,115200,1.3861,1.3862,1.3861,1.3861
USDCAD,20040512,115300,1.3862,1.3864,1.3862,1.3864
USDCAD,20040512,115400,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,115500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040512,115600,1.3866,1.3870,1.3866,1.3868
USDCAD,20040512,115700,1.3869,1.3870,1.3868,1.3868
USDCAD,20040512,115800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,115900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,120000,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,120100,1.3869,1.3869,1.3866,1.3866
USDCAD,20040512,120200,1.3865,1.3866,1.3865,1.3866
USDCAD,20040512,120300,1.3865,1.3868,1.3865,1.3868
USDCAD,20040512,120400,1.3867,1.3867,1.3864,1.3866
USDCAD,20040512,120500,1.3867,1.3867,1.3866,1.3867
USDCAD,20040512,120600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,120700,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,120800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,120900,1.3864,1.3867,1.3864,1.3867
USDCAD,20040512,121100,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,121200,1.3867,1.3868,1.3866,1.3866
USDCAD,20040512,121300,1.3865,1.3865,1.3864,1.3864
USDCAD,20040512,121400,1.3863,1.3863,1.3862,1.3863
USDCAD,20040512,121500,1.3864,1.3868,1.3864,1.3868
USDCAD,20040512,121600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,121700,1.3869,1.3869,1.3868,1.3869
USDCAD,20040512,121800,1.3868,1.3870,1.3868,1.3870
USDCAD,20040512,121900,1.3869,1.3870,1.3869,1.3869
USDCAD,20040512,122000,1.3869,1.3870,1.3868,1.3868
USDCAD,20040512,122100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,122200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,122300,1.3869,1.3872,1.3869,1.3871
USDCAD,20040512,122400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,122500,1.3871,1.3871,1.3870,1.3871
USDCAD,20040512,122600,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,122700,1.3870,1.3873,1.3870,1.3872
USDCAD,20040512,122800,1.3871,1.3872,1.3870,1.3872
USDCAD,20040512,122900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,123000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,123100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,123200,1.3873,1.3873,1.3872,1.3873
USDCAD,20040512,123300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,123400,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,123500,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,123600,1.3874,1.3874,1.3869,1.3869
USDCAD,20040512,123700,1.3868,1.3868,1.3864,1.3865
USDCAD,20040512,123800,1.3866,1.3866,1.3865,1.3866
USDCAD,20040512,123900,1.3864,1.3865,1.3864,1.3864
USDCAD,20040512,124000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,124100,1.3863,1.3863,1.3861,1.3861
USDCAD,20040512,124200,1.3860,1.3860,1.3859,1.3859
USDCAD,20040512,124300,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,124400,1.3860,1.3861,1.3860,1.3860
USDCAD,20040512,124500,1.3861,1.3861,1.3859,1.3859
USDCAD,20040512,124600,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,124700,1.3860,1.3861,1.3860,1.3861
USDCAD,20040512,124800,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,124900,1.3864,1.3865,1.3863,1.3863
USDCAD,20040512,125000,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,125100,1.3865,1.3869,1.3865,1.3866
USDCAD,20040512,125200,1.3867,1.3873,1.3867,1.3870
USDCAD,20040512,125300,1.3871,1.3871,1.3870,1.3870
USDCAD,20040512,125400,1.3870,1.3870,1.3868,1.3868
USDCAD,20040512,125500,1.3869,1.3875,1.3869,1.3873
USDCAD,20040512,125600,1.3872,1.3873,1.3872,1.3873
USDCAD,20040512,125700,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,125800,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,125900,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,130000,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,130100,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,130200,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,130300,1.3876,1.3876,1.3873,1.3873
USDCAD,20040512,130400,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,130500,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,130600,1.3873,1.3873,1.3871,1.3871
USDCAD,20040512,130700,1.3871,1.3871,1.3870,1.3870
USDCAD,20040512,130800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,130900,1.3871,1.3871,1.3869,1.3870
USDCAD,20040512,131000,1.3869,1.3870,1.3869,1.3870
USDCAD,20040512,131100,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,131200,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,131300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,131400,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,131500,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,131600,1.3866,1.3867,1.3866,1.3866
USDCAD,20040512,131700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,131800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,131900,1.3865,1.3867,1.3865,1.3867
USDCAD,20040512,132000,1.3866,1.3867,1.3866,1.3867
USDCAD,20040512,132100,1.3866,1.3867,1.3866,1.3867
USDCAD,20040512,132200,1.3868,1.3869,1.3868,1.3868
USDCAD,20040512,132300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,132400,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,132500,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,132600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,132700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,132800,1.3870,1.3871,1.3870,1.3871
USDCAD,20040512,132900,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,133000,1.3870,1.3872,1.3870,1.3872
USDCAD,20040512,133100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,133200,1.3872,1.3873,1.3872,1.3872
USDCAD,20040512,133300,1.3871,1.3871,1.3869,1.3869
USDCAD,20040512,133400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,133500,1.3868,1.3869,1.3866,1.3866
USDCAD,20040512,133600,1.3867,1.3867,1.3866,1.3867
USDCAD,20040512,133700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,133800,1.3867,1.3868,1.3866,1.3868
USDCAD,20040512,133900,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,134000,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,134100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,134200,1.3866,1.3866,1.3864,1.3864
USDCAD,20040512,134300,1.3865,1.3866,1.3865,1.3866
USDCAD,20040512,134400,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,134500,1.3869,1.3872,1.3868,1.3868
USDCAD,20040512,134600,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,134700,1.3868,1.3869,1.3864,1.3864
USDCAD,20040512,134800,1.3866,1.3866,1.3865,1.3865
USDCAD,20040512,134900,1.3866,1.3868,1.3866,1.3868
USDCAD,20040512,135000,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,135100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,135200,1.3867,1.3867,1.3866,1.3866
USDCAD,20040512,135300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,135400,1.3866,1.3873,1.3866,1.3871
USDCAD,20040512,135500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,135600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,135700,1.3870,1.3873,1.3870,1.3873
USDCAD,20040512,135800,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,135900,1.3871,1.3872,1.3871,1.3872
USDCAD,20040512,140000,1.3873,1.3885,1.3873,1.3885
USDCAD,20040512,140100,1.3886,1.3887,1.3886,1.3887
USDCAD,20040512,140200,1.3886,1.3886,1.3885,1.3886
USDCAD,20040512,140300,1.3885,1.3891,1.3885,1.3891
USDCAD,20040512,140400,1.3891,1.3891,1.3889,1.3889
USDCAD,20040512,140500,1.3889,1.3890,1.3889,1.3890
USDCAD,20040512,140600,1.3891,1.3891,1.3888,1.3888
USDCAD,20040512,140700,1.3887,1.3893,1.3887,1.3893
USDCAD,20040512,140800,1.3894,1.3901,1.3894,1.3901
USDCAD,20040512,140900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040512,141000,1.3900,1.3903,1.3899,1.3903
USDCAD,20040512,141100,1.3902,1.3902,1.3898,1.3898
USDCAD,20040512,141200,1.3897,1.3897,1.3892,1.3892
USDCAD,20040512,141300,1.3893,1.3894,1.3893,1.3893
USDCAD,20040512,141400,1.3892,1.3892,1.3887,1.3889
USDCAD,20040512,141500,1.3889,1.3890,1.3889,1.3889
USDCAD,20040512,141600,1.3890,1.3891,1.3889,1.3890
USDCAD,20040512,141700,1.3889,1.3891,1.3889,1.3891
USDCAD,20040512,141800,1.3892,1.3892,1.3891,1.3891
USDCAD,20040512,141900,1.3891,1.3891,1.3890,1.3890
USDCAD,20040512,142000,1.3891,1.3892,1.3891,1.3892
USDCAD,20040512,142100,1.3893,1.3896,1.3893,1.3896
USDCAD,20040512,142200,1.3897,1.3897,1.3896,1.3896
USDCAD,20040512,142300,1.3897,1.3900,1.3897,1.3900
USDCAD,20040512,142400,1.3901,1.3901,1.3900,1.3901
USDCAD,20040512,142500,1.3900,1.3900,1.3898,1.3898
USDCAD,20040512,142600,1.3897,1.3898,1.3897,1.3898
USDCAD,20040512,142700,1.3899,1.3899,1.3896,1.3897
USDCAD,20040512,142800,1.3896,1.3896,1.3893,1.3893
USDCAD,20040512,142900,1.3892,1.3892,1.3887,1.3887
USDCAD,20040512,143000,1.3886,1.3886,1.3863,1.3867
USDCAD,20040512,143100,1.3866,1.3871,1.3866,1.3869
USDCAD,20040512,143200,1.3870,1.3875,1.3870,1.3875
USDCAD,20040512,143300,1.3874,1.3879,1.3874,1.3878
USDCAD,20040512,143400,1.3879,1.3879,1.3876,1.3876
USDCAD,20040512,143500,1.3877,1.3877,1.3876,1.3876
USDCAD,20040512,143600,1.3875,1.3878,1.3875,1.3876
USDCAD,20040512,143700,1.3875,1.3875,1.3869,1.3869
USDCAD,20040512,143800,1.3868,1.3868,1.3862,1.3862
USDCAD,20040512,143900,1.3863,1.3864,1.3861,1.3861
USDCAD,20040512,144000,1.3860,1.3860,1.3859,1.3859
USDCAD,20040512,144100,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,144200,1.3858,1.3860,1.3857,1.3860
USDCAD,20040512,144300,1.3859,1.3859,1.3851,1.3852
USDCAD,20040512,144400,1.3851,1.3852,1.3851,1.3852
USDCAD,20040512,144500,1.3852,1.3855,1.3852,1.3855
USDCAD,20040512,144600,1.3856,1.3856,1.3855,1.3855
USDCAD,20040512,144700,1.3856,1.3856,1.3855,1.3855
USDCAD,20040512,144800,1.3856,1.3859,1.3855,1.3859
USDCAD,20040512,144900,1.3858,1.3858,1.3857,1.3857
USDCAD,20040512,145000,1.3858,1.3858,1.3858,1.3858
USDCAD,20040512,145100,1.3858,1.3858,1.3858,1.3858
USDCAD,20040512,145200,1.3859,1.3859,1.3857,1.3857
USDCAD,20040512,145300,1.3857,1.3857,1.3855,1.3855
USDCAD,20040512,145400,1.3854,1.3856,1.3850,1.3850
USDCAD,20040512,145500,1.3849,1.3849,1.3845,1.3847
USDCAD,20040512,145600,1.3848,1.3849,1.3842,1.3844
USDCAD,20040512,145700,1.3843,1.3844,1.3838,1.3838
USDCAD,20040512,145800,1.3839,1.3840,1.3836,1.3837
USDCAD,20040512,145900,1.3838,1.3851,1.3838,1.3851
USDCAD,20040512,150000,1.3852,1.3854,1.3850,1.3852
USDCAD,20040512,150100,1.3853,1.3861,1.3853,1.3861
USDCAD,20040512,150200,1.3860,1.3860,1.3859,1.3860
USDCAD,20040512,150300,1.3861,1.3867,1.3860,1.3866
USDCAD,20040512,150400,1.3868,1.3873,1.3868,1.3873
USDCAD,20040512,150500,1.3874,1.3874,1.3872,1.3872
USDCAD,20040512,150600,1.3871,1.3873,1.3868,1.3873
USDCAD,20040512,150700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,150800,1.3872,1.3875,1.3872,1.3875
USDCAD,20040512,150900,1.3874,1.3875,1.3873,1.3875
USDCAD,20040512,151000,1.3874,1.3876,1.3874,1.3876
USDCAD,20040512,151100,1.3875,1.3882,1.3875,1.3882
USDCAD,20040512,151200,1.3884,1.3889,1.3882,1.3887
USDCAD,20040512,151300,1.3888,1.3888,1.3885,1.3886
USDCAD,20040512,151400,1.3887,1.3887,1.3883,1.3883
USDCAD,20040512,151500,1.3882,1.3884,1.3882,1.3884
USDCAD,20040512,151600,1.3885,1.3885,1.3884,1.3885
USDCAD,20040512,151700,1.3885,1.3887,1.3885,1.3887
USDCAD,20040512,151800,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,151900,1.3886,1.3886,1.3885,1.3886
USDCAD,20040512,152000,1.3887,1.3887,1.3886,1.3886
USDCAD,20040512,152100,1.3885,1.3886,1.3884,1.3884
USDCAD,20040512,152200,1.3883,1.3883,1.3881,1.3881
USDCAD,20040512,152300,1.3882,1.3885,1.3882,1.3885
USDCAD,20040512,152400,1.3886,1.3887,1.3886,1.3887
USDCAD,20040512,152500,1.3886,1.3886,1.3884,1.3885
USDCAD,20040512,152600,1.3886,1.3886,1.3884,1.3884
USDCAD,20040512,152700,1.3882,1.3883,1.3880,1.3880
USDCAD,20040512,152800,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,152900,1.3879,1.3879,1.3877,1.3877
USDCAD,20040512,153000,1.3878,1.3882,1.3878,1.3882
USDCAD,20040512,153100,1.3881,1.3881,1.3878,1.3878
USDCAD,20040512,153200,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,153300,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,153400,1.3877,1.3877,1.3875,1.3875
USDCAD,20040512,153500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,153600,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,153700,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,153800,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,153900,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,154000,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,154100,1.3874,1.3874,1.3872,1.3872
USDCAD,20040512,154200,1.3871,1.3871,1.3870,1.3871
USDCAD,20040512,154300,1.3871,1.3872,1.3871,1.3871
USDCAD,20040512,154400,1.3870,1.3871,1.3870,1.3870
USDCAD,20040512,154500,1.3871,1.3871,1.3870,1.3871
USDCAD,20040512,154600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,154700,1.3869,1.3869,1.3865,1.3865
USDCAD,20040512,154800,1.3864,1.3866,1.3864,1.3864
USDCAD,20040512,154900,1.3863,1.3863,1.3855,1.3857
USDCAD,20040512,155000,1.3858,1.3859,1.3857,1.3857
USDCAD,20040512,155100,1.3858,1.3858,1.3858,1.3858
USDCAD,20040512,155200,1.3858,1.3858,1.3853,1.3853
USDCAD,20040512,155300,1.3854,1.3857,1.3853,1.3857
USDCAD,20040512,155400,1.3856,1.3856,1.3854,1.3854
USDCAD,20040512,155500,1.3853,1.3853,1.3852,1.3852
USDCAD,20040512,155600,1.3853,1.3858,1.3853,1.3858
USDCAD,20040512,155700,1.3857,1.3859,1.3856,1.3857
USDCAD,20040512,155800,1.3858,1.3859,1.3856,1.3856
USDCAD,20040512,155900,1.3855,1.3855,1.3854,1.3855
USDCAD,20040512,160000,1.3854,1.3855,1.3853,1.3855
USDCAD,20040512,160100,1.3855,1.3855,1.3854,1.3854
USDCAD,20040512,160200,1.3855,1.3859,1.3855,1.3859
USDCAD,20040512,160300,1.3858,1.3858,1.3857,1.3857
USDCAD,20040512,160400,1.3857,1.3857,1.3857,1.3857
USDCAD,20040512,160500,1.3857,1.3858,1.3853,1.3853
USDCAD,20040512,160600,1.3854,1.3857,1.3854,1.3857
USDCAD,20040512,160700,1.3857,1.3858,1.3857,1.3857
USDCAD,20040512,160800,1.3857,1.3858,1.3857,1.3857
USDCAD,20040512,160900,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,161000,1.3858,1.3859,1.3858,1.3859
USDCAD,20040512,161100,1.3860,1.3863,1.3860,1.3863
USDCAD,20040512,161200,1.3864,1.3866,1.3864,1.3866
USDCAD,20040512,161300,1.3867,1.3869,1.3867,1.3869
USDCAD,20040512,161400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,161500,1.3867,1.3867,1.3864,1.3864
USDCAD,20040512,161600,1.3865,1.3866,1.3864,1.3864
USDCAD,20040512,161700,1.3863,1.3864,1.3862,1.3864
USDCAD,20040512,161800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040512,161900,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,162000,1.3863,1.3864,1.3863,1.3864
USDCAD,20040512,162100,1.3863,1.3864,1.3863,1.3863
USDCAD,20040512,162200,1.3862,1.3863,1.3862,1.3863
USDCAD,20040512,162300,1.3864,1.3864,1.3863,1.3863
USDCAD,20040512,162400,1.3862,1.3864,1.3862,1.3864
USDCAD,20040512,162500,1.3865,1.3870,1.3865,1.3870
USDCAD,20040512,162600,1.3871,1.3874,1.3870,1.3874
USDCAD,20040512,162700,1.3875,1.3875,1.3874,1.3874
USDCAD,20040512,162800,1.3875,1.3875,1.3873,1.3873
USDCAD,20040512,162900,1.3873,1.3873,1.3872,1.3873
USDCAD,20040512,163000,1.3872,1.3873,1.3872,1.3872
USDCAD,20040512,163100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,163200,1.3873,1.3874,1.3873,1.3874
USDCAD,20040512,163300,1.3875,1.3880,1.3875,1.3880
USDCAD,20040512,163400,1.3879,1.3879,1.3877,1.3877
USDCAD,20040512,163500,1.3876,1.3876,1.3874,1.3875
USDCAD,20040512,163600,1.3876,1.3880,1.3876,1.3880
USDCAD,20040512,163700,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,163800,1.3878,1.3878,1.3875,1.3875
USDCAD,20040512,163900,1.3874,1.3874,1.3872,1.3872
USDCAD,20040512,164000,1.3871,1.3871,1.3870,1.3871
USDCAD,20040512,164100,1.3872,1.3873,1.3872,1.3873
USDCAD,20040512,164200,1.3873,1.3875,1.3873,1.3874
USDCAD,20040512,164300,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,164400,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,164500,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,164600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,164700,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,164800,1.3872,1.3872,1.3871,1.3872
USDCAD,20040512,164900,1.3871,1.3871,1.3870,1.3871
USDCAD,20040512,165000,1.3870,1.3871,1.3870,1.3871
USDCAD,20040512,165100,1.3871,1.3871,1.3868,1.3868
USDCAD,20040512,165200,1.3867,1.3867,1.3866,1.3867
USDCAD,20040512,165300,1.3866,1.3868,1.3866,1.3868
USDCAD,20040512,165400,1.3869,1.3870,1.3869,1.3870
USDCAD,20040512,165500,1.3869,1.3869,1.3863,1.3863
USDCAD,20040512,165600,1.3862,1.3862,1.3861,1.3861
USDCAD,20040512,165700,1.3860,1.3860,1.3859,1.3859
USDCAD,20040512,165800,1.3860,1.3865,1.3860,1.3864
USDCAD,20040512,165900,1.3865,1.3866,1.3863,1.3863
USDCAD,20040512,170000,1.3862,1.3863,1.3861,1.3861
USDCAD,20040512,170100,1.3862,1.3865,1.3861,1.3864
USDCAD,20040512,170200,1.3863,1.3863,1.3862,1.3862
USDCAD,20040512,170300,1.3861,1.3861,1.3860,1.3861
USDCAD,20040512,170400,1.3860,1.3863,1.3860,1.3863
USDCAD,20040512,170500,1.3862,1.3862,1.3862,1.3862
USDCAD,20040512,170600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040512,170700,1.3863,1.3868,1.3863,1.3868
USDCAD,20040512,170800,1.3869,1.3873,1.3869,1.3873
USDCAD,20040512,170900,1.3872,1.3873,1.3871,1.3873
USDCAD,20040512,171000,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,171100,1.3871,1.3873,1.3871,1.3873
USDCAD,20040512,171200,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,171300,1.3874,1.3885,1.3874,1.3885
USDCAD,20040512,171400,1.3886,1.3887,1.3886,1.3887
USDCAD,20040512,171500,1.3887,1.3887,1.3885,1.3885
USDCAD,20040512,171600,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,171700,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,171800,1.3886,1.3887,1.3886,1.3886
USDCAD,20040512,171900,1.3886,1.3887,1.3886,1.3887
USDCAD,20040512,172000,1.3888,1.3888,1.3886,1.3886
USDCAD,20040512,172100,1.3885,1.3885,1.3882,1.3884
USDCAD,20040512,172200,1.3885,1.3885,1.3884,1.3884
USDCAD,20040512,172300,1.3885,1.3885,1.3884,1.3884
USDCAD,20040512,172400,1.3883,1.3883,1.3882,1.3882
USDCAD,20040512,172500,1.3882,1.3884,1.3882,1.3884
USDCAD,20040512,172600,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,172700,1.3883,1.3883,1.3879,1.3879
USDCAD,20040512,172800,1.3878,1.3881,1.3878,1.3880
USDCAD,20040512,172900,1.3879,1.3880,1.3877,1.3877
USDCAD,20040512,173000,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,173100,1.3877,1.3883,1.3877,1.3883
USDCAD,20040512,173200,1.3884,1.3886,1.3884,1.3885
USDCAD,20040512,173300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,173400,1.3884,1.3884,1.3882,1.3882
USDCAD,20040512,173500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,173600,1.3881,1.3882,1.3881,1.3882
USDCAD,20040512,173700,1.3883,1.3885,1.3883,1.3885
USDCAD,20040512,173800,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,173900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,174000,1.3883,1.3884,1.3883,1.3883
USDCAD,20040512,174100,1.3884,1.3884,1.3882,1.3884
USDCAD,20040512,174200,1.3883,1.3883,1.3882,1.3883
USDCAD,20040512,174300,1.3882,1.3884,1.3882,1.3882
USDCAD,20040512,174400,1.3881,1.3881,1.3880,1.3881
USDCAD,20040512,174500,1.3882,1.3882,1.3881,1.3882
USDCAD,20040512,174600,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,174700,1.3881,1.3881,1.3880,1.3881
USDCAD,20040512,174800,1.3880,1.3883,1.3880,1.3883
USDCAD,20040512,174900,1.3884,1.3884,1.3883,1.3884
USDCAD,20040512,175000,1.3883,1.3883,1.3880,1.3880
USDCAD,20040512,175100,1.3879,1.3879,1.3877,1.3877
USDCAD,20040512,175200,1.3877,1.3878,1.3877,1.3878
USDCAD,20040512,175300,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,175400,1.3879,1.3879,1.3877,1.3877
USDCAD,20040512,175500,1.3878,1.3878,1.3877,1.3877
USDCAD,20040512,175600,1.3876,1.3878,1.3875,1.3878
USDCAD,20040512,175700,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,175800,1.3876,1.3876,1.3872,1.3872
USDCAD,20040512,175900,1.3871,1.3873,1.3871,1.3873
USDCAD,20040512,180000,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,180100,1.3875,1.3876,1.3875,1.3875
USDCAD,20040512,180200,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,180300,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,180400,1.3877,1.3878,1.3877,1.3878
USDCAD,20040512,180500,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,180600,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,180700,1.3877,1.3878,1.3877,1.3878
USDCAD,20040512,180800,1.3879,1.3880,1.3879,1.3880
USDCAD,20040512,180900,1.3881,1.3881,1.3878,1.3878
USDCAD,20040512,181000,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,181100,1.3876,1.3879,1.3876,1.3879
USDCAD,20040512,181200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040512,181300,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,181400,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,181500,1.3881,1.3881,1.3880,1.3880
USDCAD,20040512,181600,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,181700,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,181800,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,181900,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,182000,1.3881,1.3881,1.3880,1.3880
USDCAD,20040512,182100,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,182200,1.3880,1.3880,1.3878,1.3879
USDCAD,20040512,182300,1.3878,1.3881,1.3878,1.3879
USDCAD,20040512,182400,1.3878,1.3882,1.3878,1.3881
USDCAD,20040512,182500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,182600,1.3882,1.3882,1.3881,1.3881
USDCAD,20040512,182700,1.3880,1.3880,1.3878,1.3879
USDCAD,20040512,182800,1.3878,1.3879,1.3878,1.3878
USDCAD,20040512,182900,1.3877,1.3877,1.3874,1.3874
USDCAD,20040512,183000,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,183100,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,183200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,183300,1.3874,1.3875,1.3873,1.3875
USDCAD,20040512,183400,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,183500,1.3875,1.3876,1.3875,1.3876
USDCAD,20040512,183600,1.3877,1.3877,1.3876,1.3877
USDCAD,20040512,183700,1.3876,1.3877,1.3875,1.3876
USDCAD,20040512,183800,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,183900,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,184000,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,184100,1.3875,1.3876,1.3875,1.3876
USDCAD,20040512,184200,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,184300,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,184400,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,184500,1.3876,1.3877,1.3876,1.3877
USDCAD,20040512,184600,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,184700,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,184800,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,184900,1.3878,1.3880,1.3878,1.3879
USDCAD,20040512,185000,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,185100,1.3880,1.3880,1.3879,1.3879
USDCAD,20040512,185200,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,185300,1.3878,1.3882,1.3878,1.3882
USDCAD,20040512,185400,1.3881,1.3882,1.3881,1.3882
USDCAD,20040512,185500,1.3882,1.3882,1.3881,1.3881
USDCAD,20040512,185600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,185700,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,185800,1.3882,1.3885,1.3882,1.3885
USDCAD,20040512,185900,1.3885,1.3886,1.3885,1.3886
USDCAD,20040512,190000,1.3885,1.3886,1.3883,1.3883
USDCAD,20040512,190100,1.3882,1.3885,1.3882,1.3885
USDCAD,20040512,190200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,190300,1.3884,1.3886,1.3884,1.3886
USDCAD,20040512,190400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,190500,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,190600,1.3885,1.3886,1.3885,1.3886
USDCAD,20040512,190700,1.3885,1.3885,1.3884,1.3884
USDCAD,20040512,190800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,190900,1.3883,1.3883,1.3881,1.3881
USDCAD,20040512,191000,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,191100,1.3882,1.3884,1.3882,1.3884
USDCAD,20040512,191200,1.3883,1.3883,1.3882,1.3883
USDCAD,20040512,191300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,191400,1.3883,1.3884,1.3882,1.3883
USDCAD,20040512,191500,1.3884,1.3884,1.3883,1.3883
USDCAD,20040512,191600,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,191700,1.3884,1.3884,1.3882,1.3882
USDCAD,20040512,191800,1.3881,1.3883,1.3880,1.3882
USDCAD,20040512,191900,1.3883,1.3883,1.3882,1.3882
USDCAD,20040512,192000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,192100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,192200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,192300,1.3881,1.3883,1.3881,1.3883
USDCAD,20040512,192400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,192500,1.3881,1.3882,1.3881,1.3882
USDCAD,20040512,192600,1.3881,1.3881,1.3880,1.3880
USDCAD,20040512,192700,1.3881,1.3881,1.3879,1.3879
USDCAD,20040512,192800,1.3880,1.3880,1.3879,1.3880
USDCAD,20040512,192900,1.3879,1.3880,1.3879,1.3880
USDCAD,20040512,193000,1.3881,1.3881,1.3879,1.3879
USDCAD,20040512,193100,1.3880,1.3881,1.3880,1.3880
USDCAD,20040512,193200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040512,193300,1.3879,1.3881,1.3879,1.3880
USDCAD,20040512,193400,1.3881,1.3882,1.3881,1.3882
USDCAD,20040512,193500,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,193600,1.3882,1.3883,1.3882,1.3882
USDCAD,20040512,193700,1.3881,1.3882,1.3880,1.3881
USDCAD,20040512,193800,1.3882,1.3882,1.3881,1.3882
USDCAD,20040512,193900,1.3882,1.3882,1.3881,1.3882
USDCAD,20040512,194000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,194100,1.3883,1.3883,1.3883,1.3883
USDCAD,20040512,194200,1.3882,1.3882,1.3880,1.3881
USDCAD,20040512,194300,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,194400,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,194500,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,194600,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,194700,1.3880,1.3880,1.3879,1.3879
USDCAD,20040512,194800,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,194900,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,195000,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,195100,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,195200,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,195300,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,195400,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,195500,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,195600,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,195700,1.3880,1.3882,1.3880,1.3881
USDCAD,20040512,195800,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,195900,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,200000,1.3882,1.3882,1.3880,1.3882
USDCAD,20040512,200100,1.3883,1.3884,1.3882,1.3882
USDCAD,20040512,200200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,200400,1.3882,1.3882,1.3881,1.3881
USDCAD,20040512,200500,1.3880,1.3882,1.3880,1.3882
USDCAD,20040512,200600,1.3882,1.3882,1.3880,1.3880
USDCAD,20040512,200700,1.3881,1.3882,1.3881,1.3881
USDCAD,20040512,200800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040512,200900,1.3881,1.3881,1.3880,1.3880
USDCAD,20040512,201000,1.3881,1.3881,1.3880,1.3880
USDCAD,20040512,201100,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,201200,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,201300,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,201400,1.3882,1.3882,1.3881,1.3881
USDCAD,20040512,201500,1.3880,1.3880,1.3880,1.3880
USDCAD,20040512,201600,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,201700,1.3882,1.3883,1.3882,1.3883
USDCAD,20040512,201800,1.3882,1.3883,1.3881,1.3881
USDCAD,20040512,201900,1.3880,1.3881,1.3879,1.3879
USDCAD,20040512,202000,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,202100,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,202200,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,202300,1.3878,1.3879,1.3878,1.3879
USDCAD,20040512,202400,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,202500,1.3878,1.3879,1.3878,1.3879
USDCAD,20040512,202600,1.3879,1.3879,1.3878,1.3879
USDCAD,20040512,202700,1.3879,1.3880,1.3879,1.3880
USDCAD,20040512,202800,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,202900,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,203000,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,203100,1.3877,1.3879,1.3877,1.3879
USDCAD,20040512,203200,1.3878,1.3879,1.3878,1.3879
USDCAD,20040512,203300,1.3879,1.3879,1.3879,1.3879
USDCAD,20040512,203400,1.3880,1.3881,1.3880,1.3880
USDCAD,20040512,203500,1.3880,1.3881,1.3880,1.3881
USDCAD,20040512,203600,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,203700,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,203800,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,203900,1.3881,1.3881,1.3881,1.3881
USDCAD,20040512,204000,1.3880,1.3880,1.3880,1.3880
USDCAD,20040512,204100,1.3881,1.3885,1.3881,1.3885
USDCAD,20040512,204200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,204300,1.3884,1.3884,1.3883,1.3883
USDCAD,20040512,204400,1.3882,1.3883,1.3882,1.3882
USDCAD,20040512,204500,1.3883,1.3883,1.3882,1.3883
USDCAD,20040512,204600,1.3882,1.3882,1.3881,1.3882
USDCAD,20040512,204700,1.3883,1.3885,1.3883,1.3884
USDCAD,20040512,204800,1.3883,1.3885,1.3883,1.3885
USDCAD,20040512,204900,1.3886,1.3886,1.3885,1.3886
USDCAD,20040512,205000,1.3885,1.3885,1.3883,1.3884
USDCAD,20040512,205100,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,205200,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,205300,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,205400,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,205500,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,205600,1.3886,1.3886,1.3885,1.3886
USDCAD,20040512,205700,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,205800,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,205900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,210000,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,210100,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,210200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,210300,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,210400,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,210500,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,210600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,210700,1.3886,1.3889,1.3886,1.3889
USDCAD,20040512,210800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040512,211000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040512,211100,1.3890,1.3891,1.3890,1.3891
USDCAD,20040512,211200,1.3892,1.3894,1.3892,1.3894
USDCAD,20040512,211300,1.3894,1.3895,1.3894,1.3895
USDCAD,20040512,211400,1.3894,1.3894,1.3892,1.3893
USDCAD,20040512,211500,1.3892,1.3892,1.3889,1.3889
USDCAD,20040512,211600,1.3888,1.3888,1.3888,1.3888
USDCAD,20040512,211700,1.3889,1.3889,1.3887,1.3887
USDCAD,20040512,211800,1.3887,1.3887,1.3887,1.3887
USDCAD,20040512,211900,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,212000,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,212100,1.3886,1.3886,1.3886,1.3886
USDCAD,20040512,212200,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,212400,1.3885,1.3886,1.3885,1.3886
USDCAD,20040512,212500,1.3886,1.3886,1.3885,1.3885
USDCAD,20040512,212600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,212700,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,212800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,212900,1.3885,1.3885,1.3884,1.3884
USDCAD,20040512,213000,1.3883,1.3883,1.3882,1.3882
USDCAD,20040512,213100,1.3882,1.3883,1.3882,1.3883
USDCAD,20040512,213200,1.3882,1.3883,1.3882,1.3883
USDCAD,20040512,213300,1.3883,1.3884,1.3883,1.3884
USDCAD,20040512,213400,1.3885,1.3886,1.3885,1.3886
USDCAD,20040512,213500,1.3885,1.3886,1.3885,1.3885
USDCAD,20040512,213600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040512,213700,1.3884,1.3884,1.3883,1.3883
USDCAD,20040512,213800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,213900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,214000,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,214100,1.3884,1.3884,1.3884,1.3884
USDCAD,20040512,214200,1.3884,1.3885,1.3884,1.3885
USDCAD,20040512,214300,1.3885,1.3885,1.3883,1.3883
USDCAD,20040512,214400,1.3882,1.3882,1.3878,1.3878
USDCAD,20040512,214500,1.3879,1.3879,1.3877,1.3877
USDCAD,20040512,214700,1.3877,1.3877,1.3877,1.3877
USDCAD,20040512,214800,1.3877,1.3877,1.3873,1.3873
USDCAD,20040512,214900,1.3873,1.3874,1.3873,1.3874
USDCAD,20040512,215000,1.3875,1.3880,1.3874,1.3880
USDCAD,20040512,215100,1.3879,1.3879,1.3878,1.3878
USDCAD,20040512,215200,1.3878,1.3878,1.3878,1.3878
USDCAD,20040512,215300,1.3878,1.3878,1.3877,1.3877
USDCAD,20040512,215400,1.3876,1.3876,1.3875,1.3875
USDCAD,20040512,215500,1.3874,1.3874,1.3872,1.3873
USDCAD,20040512,215600,1.3874,1.3875,1.3874,1.3875
USDCAD,20040512,215700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,215800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,215900,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,220000,1.3876,1.3876,1.3876,1.3876
USDCAD,20040512,220100,1.3876,1.3877,1.3875,1.3875
USDCAD,20040512,220200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,220300,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,220400,1.3873,1.3873,1.3871,1.3873
USDCAD,20040512,220500,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,220600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,220700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,220800,1.3871,1.3873,1.3871,1.3873
USDCAD,20040512,220900,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,221000,1.3875,1.3875,1.3874,1.3874
USDCAD,20040512,221100,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,221200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040512,221300,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,221400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,221500,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,221600,1.3874,1.3874,1.3873,1.3873
USDCAD,20040512,221700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,221800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,221900,1.3872,1.3873,1.3872,1.3873
USDCAD,20040512,222000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,222100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,222200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,222300,1.3870,1.3870,1.3868,1.3868
USDCAD,20040512,222400,1.3869,1.3870,1.3869,1.3870
USDCAD,20040512,222500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,222600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,222700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,222800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,222900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223400,1.3868,1.3868,1.3867,1.3868
USDCAD,20040512,223500,1.3869,1.3870,1.3868,1.3868
USDCAD,20040512,223600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,223800,1.3868,1.3869,1.3868,1.3869
USDCAD,20040512,223900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,224000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,224100,1.3870,1.3871,1.3870,1.3870
USDCAD,20040512,224200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,224300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,224400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,224500,1.3868,1.3869,1.3868,1.3868
USDCAD,20040512,224600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,224700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,224800,1.3868,1.3869,1.3868,1.3869
USDCAD,20040512,224900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,225000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,225100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,225200,1.3869,1.3871,1.3869,1.3870
USDCAD,20040512,225300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,225400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,225500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,225600,1.3868,1.3869,1.3868,1.3869
USDCAD,20040512,225700,1.3868,1.3869,1.3868,1.3868
USDCAD,20040512,225800,1.3869,1.3870,1.3869,1.3870
USDCAD,20040512,225900,1.3871,1.3873,1.3870,1.3870
USDCAD,20040512,230000,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,230100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,230200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,230300,1.3869,1.3870,1.3869,1.3870
USDCAD,20040512,230400,1.3871,1.3873,1.3871,1.3872
USDCAD,20040512,230500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,230600,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,230700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,230800,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,230900,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,231000,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,231100,1.3873,1.3874,1.3873,1.3874
USDCAD,20040512,231200,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,231300,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,231400,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,231500,1.3874,1.3874,1.3874,1.3874
USDCAD,20040512,231600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,231700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,231800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,231900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040512,232000,1.3873,1.3873,1.3872,1.3872
USDCAD,20040512,232100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,232200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,232300,1.3871,1.3872,1.3871,1.3872
USDCAD,20040512,232400,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,232500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,232600,1.3871,1.3872,1.3871,1.3872
USDCAD,20040512,232700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,232800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,232900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,233000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,233100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,233200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040512,233300,1.3871,1.3872,1.3871,1.3872
USDCAD,20040512,233400,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,233500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,233600,1.3872,1.3872,1.3872,1.3872
USDCAD,20040512,233700,1.3872,1.3872,1.3871,1.3871
USDCAD,20040512,233800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,233900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,234000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,234100,1.3870,1.3871,1.3870,1.3870
USDCAD,20040512,234200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040512,234300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,234400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,234500,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,234600,1.3868,1.3868,1.3867,1.3867
USDCAD,20040512,234700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,234800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,234900,1.3867,1.3868,1.3867,1.3867
USDCAD,20040512,235000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,235100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040512,235200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040512,235300,1.3867,1.3868,1.3867,1.3868
USDCAD,20040512,235400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,235500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040512,235600,1.3869,1.3869,1.3868,1.3868
USDCAD,20040512,235700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040512,235800,1.3868,1.3870,1.3868,1.3870
USDCAD,20040512,235900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000000,1.3871,1.3871,1.3870,1.3870
EURCAD,20040512,000100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,000200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,000300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,000400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,000500,1.6439,1.6439,1.6439,1.6439
EURCAD,20040512,000600,1.6439,1.6439,1.6439,1.6439
EURCAD,20040512,000700,1.6439,1.6439,1.6438,1.6438
EURCAD,20040512,000800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,000900,1.6439,1.6440,1.6439,1.6440
EURCAD,20040512,001000,1.6441,1.6441,1.6440,1.6440
EURCAD,20040512,001100,1.6441,1.6441,1.6440,1.6440
EURCAD,20040512,001200,1.6441,1.6442,1.6441,1.6441
EURCAD,20040512,001300,1.6441,1.6441,1.6440,1.6440
EURCAD,20040512,001400,1.6439,1.6441,1.6439,1.6441
EURCAD,20040512,001500,1.6442,1.6444,1.6441,1.6444
EURCAD,20040512,001600,1.6445,1.6446,1.6445,1.6446
EURCAD,20040512,001700,1.6447,1.6449,1.6447,1.6449
EURCAD,20040512,001800,1.6450,1.6451,1.6450,1.6451
EURCAD,20040512,001900,1.6452,1.6452,1.6450,1.6450
EURCAD,20040512,002000,1.6451,1.6452,1.6451,1.6452
EURCAD,20040512,002100,1.6451,1.6452,1.6450,1.6450
EURCAD,20040512,002200,1.6449,1.6449,1.6448,1.6449
EURCAD,20040512,002300,1.6448,1.6450,1.6448,1.6450
EURCAD,20040512,002400,1.6451,1.6456,1.6451,1.6456
EURCAD,20040512,002500,1.6457,1.6457,1.6456,1.6456
EURCAD,20040512,002600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040512,002700,1.6455,1.6456,1.6455,1.6456
EURCAD,20040512,002800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040512,002900,1.6456,1.6458,1.6456,1.6458
EURCAD,20040512,003000,1.6459,1.6459,1.6459,1.6459
EURCAD,20040512,003100,1.6458,1.6458,1.6456,1.6457
EURCAD,20040512,003200,1.6458,1.6458,1.6458,1.6458
EURCAD,20040512,003300,1.6458,1.6458,1.6458,1.6458
EURCAD,20040512,003400,1.6458,1.6460,1.6458,1.6460
EURCAD,20040512,003500,1.6459,1.6460,1.6459,1.6460
EURCAD,20040512,003600,1.6459,1.6459,1.6459,1.6459
EURCAD,20040512,003700,1.6459,1.6459,1.6459,1.6459
EURCAD,20040512,003800,1.6460,1.6462,1.6460,1.6462
EURCAD,20040512,003900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040512,004000,1.6461,1.6461,1.6460,1.6460
EURCAD,20040512,004100,1.6461,1.6465,1.6461,1.6465
EURCAD,20040512,004200,1.6465,1.6465,1.6465,1.6465
EURCAD,20040512,004300,1.6465,1.6465,1.6465,1.6465
EURCAD,20040512,004400,1.6466,1.6466,1.6466,1.6466
EURCAD,20040512,004500,1.6466,1.6468,1.6466,1.6468
EURCAD,20040512,004600,1.6468,1.6468,1.6468,1.6468
EURCAD,20040512,004700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040512,004800,1.6466,1.6467,1.6465,1.6465
EURCAD,20040512,004900,1.6466,1.6468,1.6465,1.6468
EURCAD,20040512,005000,1.6468,1.6468,1.6468,1.6468
EURCAD,20040512,005100,1.6469,1.6469,1.6469,1.6469
EURCAD,20040512,005200,1.6469,1.6469,1.6463,1.6465
EURCAD,20040512,005300,1.6464,1.6465,1.6464,1.6464
EURCAD,20040512,005400,1.6463,1.6464,1.6463,1.6464
EURCAD,20040512,005500,1.6463,1.6464,1.6463,1.6464
EURCAD,20040512,005700,1.6464,1.6464,1.6464,1.6464
EURCAD,20040512,005800,1.6464,1.6467,1.6463,1.6467
EURCAD,20040512,005900,1.6466,1.6467,1.6466,1.6467
EURCAD,20040512,010000,1.6466,1.6467,1.6466,1.6467
EURCAD,20040512,010100,1.6466,1.6466,1.6465,1.6465
EURCAD,20040512,010200,1.6465,1.6465,1.6465,1.6465
EURCAD,20040512,010300,1.6466,1.6466,1.6465,1.6466
EURCAD,20040512,010400,1.6465,1.6465,1.6465,1.6465
EURCAD,20040512,010500,1.6465,1.6465,1.6464,1.6464
EURCAD,20040512,010600,1.6463,1.6463,1.6461,1.6461
EURCAD,20040512,010700,1.6460,1.6462,1.6460,1.6462
EURCAD,20040512,010800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,010900,1.6464,1.6465,1.6464,1.6464
EURCAD,20040512,011000,1.6465,1.6466,1.6465,1.6466
EURCAD,20040512,011100,1.6466,1.6467,1.6466,1.6467
EURCAD,20040512,011200,1.6467,1.6467,1.6467,1.6467
EURCAD,20040512,011300,1.6468,1.6469,1.6468,1.6468
EURCAD,20040512,011400,1.6469,1.6469,1.6467,1.6467
EURCAD,20040512,011500,1.6466,1.6466,1.6465,1.6465
EURCAD,20040512,011600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040512,011700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040512,011800,1.6467,1.6467,1.6466,1.6466
EURCAD,20040512,011900,1.6467,1.6467,1.6467,1.6467
EURCAD,20040512,012000,1.6467,1.6467,1.6465,1.6465
EURCAD,20040512,012100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040512,012200,1.6463,1.6464,1.6463,1.6463
EURCAD,20040512,012300,1.6463,1.6464,1.6463,1.6464
EURCAD,20040512,012400,1.6464,1.6464,1.6464,1.6464
EURCAD,20040512,012500,1.6464,1.6465,1.6464,1.6465
EURCAD,20040512,012600,1.6464,1.6465,1.6464,1.6465
EURCAD,20040512,012700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040512,012800,1.6465,1.6465,1.6462,1.6463
EURCAD,20040512,012900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040512,013000,1.6462,1.6462,1.6458,1.6458
EURCAD,20040512,013100,1.6456,1.6458,1.6455,1.6458
EURCAD,20040512,013200,1.6460,1.6460,1.6457,1.6458
EURCAD,20040512,013300,1.6459,1.6461,1.6459,1.6461
EURCAD,20040512,013400,1.6461,1.6461,1.6460,1.6460
EURCAD,20040512,013500,1.6459,1.6459,1.6457,1.6457
EURCAD,20040512,013600,1.6458,1.6462,1.6458,1.6462
EURCAD,20040512,013700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,013800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,013900,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,014000,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,014100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040512,014200,1.6462,1.6462,1.6461,1.6462
EURCAD,20040512,014300,1.6463,1.6463,1.6463,1.6463
EURCAD,20040512,014400,1.6462,1.6464,1.6462,1.6462
EURCAD,20040512,014500,1.6461,1.6461,1.6461,1.6461
EURCAD,20040512,014600,1.6461,1.6461,1.6460,1.6460
EURCAD,20040512,014700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040512,014800,1.6461,1.6461,1.6460,1.6460
EURCAD,20040512,014900,1.6459,1.6462,1.6459,1.6462
EURCAD,20040512,015000,1.6462,1.6464,1.6461,1.6464
EURCAD,20040512,015100,1.6463,1.6465,1.6463,1.6465
EURCAD,20040512,015200,1.6464,1.6464,1.6462,1.6462
EURCAD,20040512,015300,1.6461,1.6461,1.6458,1.6458
EURCAD,20040512,015400,1.6457,1.6457,1.6456,1.6456
EURCAD,20040512,015500,1.6455,1.6456,1.6455,1.6456
EURCAD,20040512,015600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040512,015700,1.6456,1.6457,1.6455,1.6455
EURCAD,20040512,015800,1.6454,1.6454,1.6453,1.6453
EURCAD,20040512,015900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040512,020000,1.6451,1.6452,1.6451,1.6452
EURCAD,20040512,020100,1.6451,1.6453,1.6450,1.6450
EURCAD,20040512,020200,1.6451,1.6453,1.6451,1.6452
EURCAD,20040512,020300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040512,020400,1.6451,1.6453,1.6451,1.6452
EURCAD,20040512,020500,1.6453,1.6453,1.6452,1.6452
EURCAD,20040512,020600,1.6451,1.6451,1.6448,1.6448
EURCAD,20040512,020700,1.6447,1.6450,1.6447,1.6450
EURCAD,20040512,020800,1.6451,1.6453,1.6450,1.6450
EURCAD,20040512,020900,1.6451,1.6454,1.6451,1.6454
EURCAD,20040512,021000,1.6453,1.6454,1.6452,1.6453
EURCAD,20040512,021100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040512,021200,1.6453,1.6454,1.6453,1.6454
EURCAD,20040512,021300,1.6453,1.6453,1.6451,1.6452
EURCAD,20040512,021400,1.6451,1.6451,1.6448,1.6448
EURCAD,20040512,021500,1.6447,1.6447,1.6446,1.6447
EURCAD,20040512,021600,1.6448,1.6448,1.6444,1.6445
EURCAD,20040512,021700,1.6444,1.6444,1.6441,1.6441
EURCAD,20040512,021800,1.6440,1.6440,1.6436,1.6439
EURCAD,20040512,021900,1.6440,1.6440,1.6439,1.6440
EURCAD,20040512,022000,1.6441,1.6442,1.6441,1.6442
EURCAD,20040512,022100,1.6443,1.6443,1.6441,1.6441
EURCAD,20040512,022200,1.6440,1.6440,1.6439,1.6440
EURCAD,20040512,022300,1.6439,1.6440,1.6439,1.6439
EURCAD,20040512,022400,1.6438,1.6438,1.6435,1.6435
EURCAD,20040512,022500,1.6436,1.6436,1.6433,1.6434
EURCAD,20040512,022600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040512,022700,1.6433,1.6433,1.6432,1.6432
EURCAD,20040512,022800,1.6433,1.6433,1.6433,1.6433
EURCAD,20040512,022900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040512,023000,1.6433,1.6433,1.6432,1.6432
EURCAD,20040512,023100,1.6431,1.6431,1.6430,1.6430
EURCAD,20040512,023200,1.6429,1.6429,1.6428,1.6429
EURCAD,20040512,023300,1.6428,1.6429,1.6427,1.6429
EURCAD,20040512,023400,1.6428,1.6430,1.6428,1.6430
EURCAD,20040512,023500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040512,023600,1.6428,1.6428,1.6425,1.6426
EURCAD,20040512,023700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040512,023800,1.6427,1.6431,1.6427,1.6431
EURCAD,20040512,023900,1.6430,1.6430,1.6426,1.6426
EURCAD,20040512,024000,1.6425,1.6425,1.6424,1.6425
EURCAD,20040512,024100,1.6426,1.6432,1.6426,1.6431
EURCAD,20040512,024200,1.6432,1.6435,1.6432,1.6435
EURCAD,20040512,024300,1.6434,1.6437,1.6434,1.6436
EURCAD,20040512,024400,1.6435,1.6435,1.6432,1.6432
EURCAD,20040512,024500,1.6433,1.6433,1.6432,1.6433
EURCAD,20040512,024600,1.6432,1.6432,1.6429,1.6429
EURCAD,20040512,024700,1.6428,1.6428,1.6423,1.6424
EURCAD,20040512,024800,1.6422,1.6423,1.6421,1.6421
EURCAD,20040512,024900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040512,025000,1.6421,1.6421,1.6420,1.6420
EURCAD,20040512,025100,1.6421,1.6421,1.6421,1.6421
EURCAD,20040512,025200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040512,025300,1.6422,1.6423,1.6422,1.6422
EURCAD,20040512,025400,1.6421,1.6422,1.6420,1.6420
EURCAD,20040512,025500,1.6419,1.6419,1.6415,1.6415
EURCAD,20040512,025600,1.6416,1.6416,1.6409,1.6412
EURCAD,20040512,025700,1.6411,1.6415,1.6411,1.6414
EURCAD,20040512,025800,1.6415,1.6416,1.6413,1.6413
EURCAD,20040512,025900,1.6410,1.6414,1.6410,1.6411
EURCAD,20040512,030000,1.6410,1.6410,1.6408,1.6410
EURCAD,20040512,030100,1.6409,1.6409,1.6407,1.6407
EURCAD,20040512,030200,1.6408,1.6408,1.6402,1.6402
EURCAD,20040512,030300,1.6401,1.6401,1.6397,1.6400
EURCAD,20040512,030400,1.6401,1.6403,1.6401,1.6402
EURCAD,20040512,030500,1.6402,1.6404,1.6402,1.6404
EURCAD,20040512,030600,1.6405,1.6407,1.6405,1.6407
EURCAD,20040512,030700,1.6408,1.6409,1.6408,1.6409
EURCAD,20040512,030800,1.6410,1.6411,1.6410,1.6411
EURCAD,20040512,030900,1.6412,1.6415,1.6412,1.6415
EURCAD,20040512,031000,1.6414,1.6415,1.6414,1.6415
EURCAD,20040512,031100,1.6414,1.6414,1.6413,1.6414
EURCAD,20040512,031200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040512,031300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040512,031400,1.6414,1.6416,1.6414,1.6414
EURCAD,20040512,031500,1.6415,1.6415,1.6411,1.6411
EURCAD,20040512,031600,1.6410,1.6411,1.6410,1.6410
EURCAD,20040512,031700,1.6409,1.6411,1.6409,1.6410
EURCAD,20040512,031800,1.6411,1.6411,1.6411,1.6411
EURCAD,20040512,031900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040512,032000,1.6412,1.6414,1.6412,1.6413
EURCAD,20040512,032100,1.6414,1.6414,1.6413,1.6413
EURCAD,20040512,032200,1.6412,1.6412,1.6409,1.6409
EURCAD,20040512,032300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040512,032400,1.6412,1.6413,1.6411,1.6413
EURCAD,20040512,032500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040512,032600,1.6413,1.6413,1.6412,1.6412
EURCAD,20040512,032700,1.6413,1.6413,1.6412,1.6412
EURCAD,20040512,032800,1.6411,1.6412,1.6411,1.6412
EURCAD,20040512,032900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040512,033000,1.6411,1.6411,1.6410,1.6410
EURCAD,20040512,033100,1.6411,1.6412,1.6411,1.6412
EURCAD,20040512,033200,1.6413,1.6416,1.6413,1.6416
EURCAD,20040512,033300,1.6417,1.6419,1.6417,1.6419
EURCAD,20040512,033400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040512,033500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040512,033600,1.6413,1.6413,1.6411,1.6411
EURCAD,20040512,033700,1.6412,1.6415,1.6412,1.6415
EURCAD,20040512,033800,1.6416,1.6418,1.6416,1.6418
EURCAD,20040512,033900,1.6419,1.6420,1.6419,1.6420
EURCAD,20040512,034000,1.6421,1.6424,1.6421,1.6421
EURCAD,20040512,034100,1.6420,1.6420,1.6419,1.6420
EURCAD,20040512,034200,1.6419,1.6419,1.6413,1.6413
EURCAD,20040512,034300,1.6412,1.6413,1.6412,1.6413
EURCAD,20040512,034400,1.6414,1.6417,1.6414,1.6415
EURCAD,20040512,034500,1.6416,1.6418,1.6416,1.6418
EURCAD,20040512,034600,1.6419,1.6422,1.6418,1.6422
EURCAD,20040512,034700,1.6421,1.6421,1.6419,1.6419
EURCAD,20040512,034800,1.6420,1.6423,1.6420,1.6422
EURCAD,20040512,034900,1.6421,1.6423,1.6421,1.6422
EURCAD,20040512,035000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040512,035100,1.6422,1.6422,1.6420,1.6420
EURCAD,20040512,035200,1.6420,1.6421,1.6420,1.6421
EURCAD,20040512,035300,1.6420,1.6420,1.6420,1.6420
EURCAD,20040512,035400,1.6420,1.6424,1.6420,1.6424
EURCAD,20040512,035500,1.6425,1.6427,1.6425,1.6427
EURCAD,20040512,035700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040512,035800,1.6428,1.6428,1.6428,1.6428
EURCAD,20040512,035900,1.6428,1.6428,1.6426,1.6426
EURCAD,20040512,040000,1.6425,1.6426,1.6425,1.6426
EURCAD,20040512,040100,1.6427,1.6435,1.6427,1.6435
EURCAD,20040512,040200,1.6434,1.6435,1.6430,1.6431
EURCAD,20040512,040300,1.6430,1.6430,1.6429,1.6429
EURCAD,20040512,040400,1.6430,1.6431,1.6430,1.6430
EURCAD,20040512,040500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040512,040600,1.6428,1.6430,1.6428,1.6430
EURCAD,20040512,040700,1.6431,1.6434,1.6431,1.6434
EURCAD,20040512,040800,1.6435,1.6435,1.6435,1.6435
EURCAD,20040512,040900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040512,041000,1.6434,1.6434,1.6433,1.6434
EURCAD,20040512,041100,1.6433,1.6433,1.6432,1.6433
EURCAD,20040512,041200,1.6434,1.6434,1.6434,1.6434
EURCAD,20040512,041300,1.6434,1.6434,1.6433,1.6433
EURCAD,20040512,041500,1.6433,1.6433,1.6431,1.6431
EURCAD,20040512,041600,1.6430,1.6433,1.6428,1.6433
EURCAD,20040512,041700,1.6432,1.6432,1.6428,1.6432
EURCAD,20040512,041800,1.6431,1.6431,1.6429,1.6429
EURCAD,20040512,041900,1.6428,1.6428,1.6424,1.6425
EURCAD,20040512,042000,1.6425,1.6425,1.6425,1.6425
EURCAD,20040512,042100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040512,042200,1.6425,1.6425,1.6424,1.6424
EURCAD,20040512,042300,1.6425,1.6426,1.6425,1.6425
EURCAD,20040512,042400,1.6426,1.6426,1.6423,1.6424
EURCAD,20040512,042500,1.6423,1.6428,1.6423,1.6428
EURCAD,20040512,042600,1.6429,1.6431,1.6429,1.6431
EURCAD,20040512,042700,1.6432,1.6432,1.6430,1.6430
EURCAD,20040512,042800,1.6429,1.6429,1.6428,1.6428
EURCAD,20040512,042900,1.6429,1.6430,1.6429,1.6430
EURCAD,20040512,043000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040512,043100,1.6430,1.6431,1.6430,1.6431
EURCAD,20040512,043200,1.6430,1.6430,1.6430,1.6430
EURCAD,20040512,043300,1.6430,1.6430,1.6430,1.6430
EURCAD,20040512,043400,1.6431,1.6431,1.6429,1.6430
EURCAD,20040512,043500,1.6429,1.6430,1.6429,1.6430
EURCAD,20040512,043600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040512,043700,1.6431,1.6431,1.6430,1.6430
EURCAD,20040512,043800,1.6429,1.6430,1.6429,1.6430
EURCAD,20040512,043900,1.6431,1.6431,1.6430,1.6430
EURCAD,20040512,044000,1.6429,1.6430,1.6429,1.6430
EURCAD,20040512,044100,1.6431,1.6431,1.6430,1.6431
EURCAD,20040512,044200,1.6430,1.6431,1.6430,1.6430
EURCAD,20040512,044300,1.6431,1.6431,1.6430,1.6430
EURCAD,20040512,044400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040512,044500,1.6431,1.6431,1.6430,1.6431
EURCAD,20040512,044600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040512,044700,1.6433,1.6433,1.6433,1.6433
EURCAD,20040512,044800,1.6433,1.6433,1.6433,1.6433
EURCAD,20040512,044900,1.6432,1.6433,1.6431,1.6432
EURCAD,20040512,045000,1.6431,1.6431,1.6430,1.6431
EURCAD,20040512,045100,1.6431,1.6431,1.6431,1.6431
EURCAD,20040512,045200,1.6431,1.6431,1.6431,1.6431
EURCAD,20040512,045300,1.6431,1.6432,1.6431,1.6432
EURCAD,20040512,045400,1.6433,1.6435,1.6433,1.6435
EURCAD,20040512,045500,1.6436,1.6436,1.6435,1.6436
EURCAD,20040512,045600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040512,045700,1.6435,1.6435,1.6434,1.6434
EURCAD,20040512,045800,1.6434,1.6436,1.6434,1.6436
EURCAD,20040512,045900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040512,050000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040512,050100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040512,050200,1.6435,1.6436,1.6435,1.6436
EURCAD,20040512,050300,1.6435,1.6437,1.6435,1.6436
EURCAD,20040512,050400,1.6435,1.6436,1.6435,1.6436
EURCAD,20040512,050500,1.6437,1.6437,1.6436,1.6436
EURCAD,20040512,050600,1.6435,1.6437,1.6435,1.6437
EURCAD,20040512,050700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040512,050800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,050900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040512,051000,1.6440,1.6441,1.6440,1.6441
EURCAD,20040512,051100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,051200,1.6441,1.6441,1.6439,1.6439
EURCAD,20040512,051300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040512,051400,1.6440,1.6442,1.6440,1.6441
EURCAD,20040512,051500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,051600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040512,051700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,051800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,051900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,052000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,052100,1.6442,1.6444,1.6442,1.6442
EURCAD,20040512,052200,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,052300,1.6443,1.6443,1.6442,1.6442
EURCAD,20040512,052400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,052500,1.6442,1.6442,1.6440,1.6440
EURCAD,20040512,052600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040512,052700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,052800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,052900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,053000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,053100,1.6442,1.6444,1.6441,1.6444
EURCAD,20040512,053200,1.6443,1.6444,1.6443,1.6444
EURCAD,20040512,053300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,053400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,053500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,053600,1.6443,1.6443,1.6442,1.6442
EURCAD,20040512,053700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,053800,1.6440,1.6441,1.6440,1.6440
EURCAD,20040512,053900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040512,054000,1.6441,1.6441,1.6440,1.6441
EURCAD,20040512,054100,1.6442,1.6442,1.6441,1.6442
EURCAD,20040512,054200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,054300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,054400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040512,054500,1.6440,1.6441,1.6440,1.6441
EURCAD,20040512,054600,1.6442,1.6444,1.6442,1.6444
EURCAD,20040512,054700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,054800,1.6444,1.6444,1.6444,1.6444
EURCAD,20040512,054900,1.6444,1.6445,1.6444,1.6445
EURCAD,20040512,055000,1.6446,1.6446,1.6443,1.6443
EURCAD,20040512,055100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040512,055200,1.6444,1.6444,1.6444,1.6444
EURCAD,20040512,055300,1.6444,1.6445,1.6444,1.6445
EURCAD,20040512,055400,1.6446,1.6446,1.6445,1.6446
EURCAD,20040512,055500,1.6445,1.6446,1.6445,1.6445
EURCAD,20040512,055600,1.6444,1.6444,1.6443,1.6444
EURCAD,20040512,055700,1.6443,1.6443,1.6442,1.6443
EURCAD,20040512,055800,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,055900,1.6442,1.6443,1.6437,1.6437
EURCAD,20040512,060000,1.6438,1.6438,1.6437,1.6438
EURCAD,20040512,060100,1.6438,1.6438,1.6437,1.6437
EURCAD,20040512,060200,1.6438,1.6438,1.6437,1.6437
EURCAD,20040512,060300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040512,060400,1.6438,1.6443,1.6438,1.6442
EURCAD,20040512,060500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,060600,1.6441,1.6444,1.6441,1.6444
EURCAD,20040512,060700,1.6445,1.6446,1.6444,1.6446
EURCAD,20040512,060800,1.6447,1.6448,1.6447,1.6447
EURCAD,20040512,060900,1.6447,1.6448,1.6446,1.6446
EURCAD,20040512,061000,1.6445,1.6445,1.6441,1.6441
EURCAD,20040512,061100,1.6442,1.6442,1.6441,1.6442
EURCAD,20040512,061200,1.6443,1.6452,1.6443,1.6452
EURCAD,20040512,061300,1.6455,1.6455,1.6454,1.6454
EURCAD,20040512,061400,1.6453,1.6453,1.6452,1.6452
EURCAD,20040512,061500,1.6451,1.6452,1.6451,1.6452
EURCAD,20040512,061600,1.6451,1.6452,1.6451,1.6452
EURCAD,20040512,061700,1.6453,1.6454,1.6453,1.6454
EURCAD,20040512,061800,1.6455,1.6456,1.6455,1.6456
EURCAD,20040512,061900,1.6455,1.6459,1.6455,1.6459
EURCAD,20040512,062000,1.6458,1.6458,1.6456,1.6456
EURCAD,20040512,062100,1.6457,1.6461,1.6457,1.6460
EURCAD,20040512,062200,1.6461,1.6461,1.6458,1.6458
EURCAD,20040512,062300,1.6457,1.6457,1.6456,1.6457
EURCAD,20040512,062400,1.6456,1.6456,1.6455,1.6455
EURCAD,20040512,062500,1.6454,1.6454,1.6454,1.6454
EURCAD,20040512,062600,1.6454,1.6454,1.6454,1.6454
EURCAD,20040512,062700,1.6454,1.6454,1.6454,1.6454
EURCAD,20040512,062800,1.6454,1.6454,1.6453,1.6453
EURCAD,20040512,062900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040512,063000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040512,063100,1.6452,1.6453,1.6452,1.6452
EURCAD,20040512,063200,1.6451,1.6452,1.6451,1.6452
EURCAD,20040512,063300,1.6452,1.6453,1.6452,1.6452
EURCAD,20040512,063400,1.6453,1.6453,1.6451,1.6451
EURCAD,20040512,063500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040512,063600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040512,063700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040512,063800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040512,063900,1.6450,1.6452,1.6450,1.6452
EURCAD,20040512,064000,1.6451,1.6453,1.6451,1.6453
EURCAD,20040512,064100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040512,064200,1.6455,1.6458,1.6455,1.6458
EURCAD,20040512,064300,1.6458,1.6458,1.6457,1.6457
EURCAD,20040512,064400,1.6458,1.6458,1.6457,1.6457
EURCAD,20040512,064500,1.6457,1.6457,1.6457,1.6457
EURCAD,20040512,064600,1.6458,1.6460,1.6458,1.6460
EURCAD,20040512,064700,1.6459,1.6459,1.6456,1.6458
EURCAD,20040512,064800,1.6458,1.6458,1.6457,1.6457
EURCAD,20040512,064900,1.6458,1.6458,1.6458,1.6458
EURCAD,20040512,065000,1.6458,1.6458,1.6456,1.6456
EURCAD,20040512,065100,1.6455,1.6457,1.6455,1.6455
EURCAD,20040512,065200,1.6454,1.6455,1.6454,1.6455
EURCAD,20040512,065300,1.6454,1.6454,1.6454,1.6454
EURCAD,20040512,065400,1.6454,1.6455,1.6454,1.6455
EURCAD,20040512,065500,1.6455,1.6455,1.6455,1.6455
EURCAD,20040512,065600,1.6455,1.6456,1.6455,1.6456
EURCAD,20040512,065700,1.6457,1.6460,1.6457,1.6459
EURCAD,20040512,065800,1.6458,1.6458,1.6455,1.6456
EURCAD,20040512,065900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040512,070000,1.6457,1.6458,1.6456,1.6456
EURCAD,20040512,070100,1.6455,1.6455,1.6454,1.6454
EURCAD,20040512,070200,1.6453,1.6453,1.6446,1.6446
EURCAD,20040512,070300,1.6447,1.6447,1.6447,1.6447
EURCAD,20040512,070400,1.6447,1.6449,1.6447,1.6449
EURCAD,20040512,070500,1.6450,1.6451,1.6446,1.6446
EURCAD,20040512,070600,1.6443,1.6444,1.6439,1.6439
EURCAD,20040512,070700,1.6440,1.6440,1.6437,1.6439
EURCAD,20040512,070800,1.6438,1.6441,1.6438,1.6441
EURCAD,20040512,070900,1.6440,1.6442,1.6440,1.6442
EURCAD,20040512,071000,1.6443,1.6444,1.6442,1.6443
EURCAD,20040512,071100,1.6444,1.6446,1.6444,1.6446
EURCAD,20040512,071200,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,071300,1.6443,1.6443,1.6440,1.6440
EURCAD,20040512,071400,1.6439,1.6442,1.6439,1.6441
EURCAD,20040512,071500,1.6440,1.6443,1.6440,1.6443
EURCAD,20040512,071600,1.6444,1.6446,1.6444,1.6446
EURCAD,20040512,071700,1.6445,1.6446,1.6445,1.6446
EURCAD,20040512,071800,1.6445,1.6446,1.6442,1.6442
EURCAD,20040512,071900,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,072000,1.6441,1.6442,1.6441,1.6442
EURCAD,20040512,072100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040512,072200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040512,072300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040512,072400,1.6440,1.6440,1.6439,1.6439
EURCAD,20040512,072500,1.6438,1.6439,1.6438,1.6439
EURCAD,20040512,072600,1.6439,1.6439,1.6439,1.6439
EURCAD,20040512,072700,1.6439,1.6439,1.6437,1.6437
EURCAD,20040512,072800,1.6437,1.6437,1.6436,1.6437
EURCAD,20040512,072900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040512,073000,1.6438,1.6438,1.6436,1.6436
EURCAD,20040512,073100,1.6437,1.6437,1.6436,1.6436
EURCAD,20040512,073200,1.6437,1.6438,1.6436,1.6436
EURCAD,20040512,073300,1.6435,1.6435,1.6434,1.6434
EURCAD,20040512,073400,1.6435,1.6438,1.6435,1.6438
EURCAD,20040512,073500,1.6439,1.6444,1.6439,1.6443
EURCAD,20040512,073600,1.6444,1.6445,1.6444,1.6445
EURCAD,20040512,073700,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,073800,1.6443,1.6443,1.6442,1.6442
EURCAD,20040512,073900,1.6442,1.6442,1.6440,1.6440
EURCAD,20040512,074000,1.6439,1.6440,1.6438,1.6440
EURCAD,20040512,074100,1.6440,1.6442,1.6440,1.6442
EURCAD,20040512,074200,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,074300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040512,074400,1.6441,1.6442,1.6440,1.6440
EURCAD,20040512,074500,1.6439,1.6440,1.6439,1.6439
EURCAD,20040512,074600,1.6440,1.6443,1.6440,1.6443
EURCAD,20040512,074700,1.6442,1.6443,1.6441,1.6443
EURCAD,20040512,074800,1.6444,1.6444,1.6443,1.6444
EURCAD,20040512,074900,1.6445,1.6447,1.6445,1.6446
EURCAD,20040512,075000,1.6447,1.6447,1.6447,1.6447
EURCAD,20040512,075100,1.6447,1.6447,1.6446,1.6447
EURCAD,20040512,075200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040512,075300,1.6450,1.6450,1.6449,1.6449
EURCAD,20040512,075400,1.6447,1.6447,1.6444,1.6444
EURCAD,20040512,075500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,075600,1.6444,1.6446,1.6444,1.6446
EURCAD,20040512,075700,1.6446,1.6446,1.6446,1.6446
EURCAD,20040512,075800,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,075900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040512,080000,1.6441,1.6441,1.6440,1.6440
EURCAD,20040512,080100,1.6439,1.6439,1.6437,1.6437
EURCAD,20040512,080200,1.6436,1.6441,1.6436,1.6441
EURCAD,20040512,080300,1.6442,1.6442,1.6441,1.6442
EURCAD,20040512,080400,1.6441,1.6441,1.6439,1.6440
EURCAD,20040512,080500,1.6439,1.6439,1.6437,1.6439
EURCAD,20040512,080600,1.6440,1.6442,1.6440,1.6442
EURCAD,20040512,080700,1.6443,1.6444,1.6443,1.6444
EURCAD,20040512,080800,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,080900,1.6443,1.6443,1.6442,1.6443
EURCAD,20040512,081000,1.6444,1.6445,1.6444,1.6445
EURCAD,20040512,081100,1.6446,1.6446,1.6444,1.6445
EURCAD,20040512,081200,1.6444,1.6445,1.6444,1.6444
EURCAD,20040512,081300,1.6445,1.6446,1.6445,1.6445
EURCAD,20040512,081400,1.6446,1.6446,1.6443,1.6444
EURCAD,20040512,081500,1.6443,1.6443,1.6442,1.6443
EURCAD,20040512,081600,1.6442,1.6444,1.6442,1.6443
EURCAD,20040512,081700,1.6442,1.6443,1.6439,1.6441
EURCAD,20040512,081800,1.6442,1.6449,1.6442,1.6448
EURCAD,20040512,081900,1.6449,1.6451,1.6444,1.6445
EURCAD,20040512,082000,1.6443,1.6443,1.6442,1.6442
EURCAD,20040512,082100,1.6442,1.6444,1.6442,1.6444
EURCAD,20040512,082200,1.6445,1.6447,1.6445,1.6445
EURCAD,20040512,082300,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,082400,1.6443,1.6443,1.6436,1.6436
EURCAD,20040512,082500,1.6435,1.6435,1.6429,1.6434
EURCAD,20040512,082600,1.6435,1.6438,1.6435,1.6436
EURCAD,20040512,082700,1.6435,1.6438,1.6434,1.6438
EURCAD,20040512,082800,1.6437,1.6441,1.6434,1.6441
EURCAD,20040512,082900,1.6440,1.6442,1.6440,1.6442
EURCAD,20040512,083000,1.6443,1.6443,1.6441,1.6441
EURCAD,20040512,083100,1.6440,1.6440,1.6438,1.6438
EURCAD,20040512,083200,1.6437,1.6437,1.6429,1.6431
EURCAD,20040512,083300,1.6432,1.6435,1.6431,1.6432
EURCAD,20040512,083400,1.6433,1.6435,1.6432,1.6435
EURCAD,20040512,083500,1.6434,1.6434,1.6433,1.6434
EURCAD,20040512,083600,1.6433,1.6434,1.6433,1.6434
EURCAD,20040512,083700,1.6434,1.6434,1.6433,1.6434
EURCAD,20040512,083800,1.6435,1.6436,1.6435,1.6435
EURCAD,20040512,083900,1.6436,1.6436,1.6434,1.6436
EURCAD,20040512,084000,1.6437,1.6438,1.6432,1.6432
EURCAD,20040512,084100,1.6433,1.6437,1.6433,1.6436
EURCAD,20040512,084200,1.6437,1.6437,1.6430,1.6430
EURCAD,20040512,084300,1.6429,1.6429,1.6427,1.6427
EURCAD,20040512,084400,1.6426,1.6426,1.6422,1.6422
EURCAD,20040512,084500,1.6421,1.6424,1.6421,1.6424
EURCAD,20040512,084600,1.6426,1.6428,1.6424,1.6425
EURCAD,20040512,084700,1.6426,1.6428,1.6426,1.6427
EURCAD,20040512,084800,1.6428,1.6429,1.6428,1.6428
EURCAD,20040512,084900,1.6429,1.6431,1.6428,1.6429
EURCAD,20040512,085000,1.6430,1.6430,1.6429,1.6429
EURCAD,20040512,085100,1.6430,1.6432,1.6429,1.6432
EURCAD,20040512,085200,1.6433,1.6433,1.6431,1.6433
EURCAD,20040512,085300,1.6432,1.6432,1.6428,1.6428
EURCAD,20040512,085400,1.6427,1.6427,1.6420,1.6422
EURCAD,20040512,085500,1.6424,1.6429,1.6424,1.6427
EURCAD,20040512,085600,1.6426,1.6427,1.6421,1.6421
EURCAD,20040512,085700,1.6420,1.6422,1.6419,1.6420
EURCAD,20040512,085800,1.6419,1.6419,1.6417,1.6418
EURCAD,20040512,085900,1.6419,1.6423,1.6419,1.6423
EURCAD,20040512,090000,1.6422,1.6424,1.6421,1.6421
EURCAD,20040512,090100,1.6420,1.6420,1.6417,1.6419
EURCAD,20040512,090200,1.6420,1.6421,1.6418,1.6418
EURCAD,20040512,090300,1.6417,1.6418,1.6416,1.6417
EURCAD,20040512,090400,1.6416,1.6419,1.6415,1.6419
EURCAD,20040512,090500,1.6420,1.6421,1.6418,1.6421
EURCAD,20040512,090600,1.6422,1.6422,1.6420,1.6420
EURCAD,20040512,090700,1.6419,1.6420,1.6419,1.6420
EURCAD,20040512,090800,1.6421,1.6422,1.6421,1.6421
EURCAD,20040512,090900,1.6422,1.6426,1.6422,1.6426
EURCAD,20040512,091000,1.6425,1.6427,1.6425,1.6426
EURCAD,20040512,091100,1.6427,1.6430,1.6427,1.6430
EURCAD,20040512,091200,1.6431,1.6437,1.6431,1.6437
EURCAD,20040512,091300,1.6436,1.6439,1.6436,1.6437
EURCAD,20040512,091400,1.6436,1.6436,1.6433,1.6433
EURCAD,20040512,091500,1.6432,1.6433,1.6432,1.6432
EURCAD,20040512,091600,1.6433,1.6434,1.6429,1.6429
EURCAD,20040512,091700,1.6428,1.6430,1.6427,1.6430
EURCAD,20040512,091800,1.6432,1.6436,1.6432,1.6435
EURCAD,20040512,091900,1.6436,1.6440,1.6435,1.6440
EURCAD,20040512,092000,1.6439,1.6442,1.6439,1.6441
EURCAD,20040512,092100,1.6442,1.6443,1.6441,1.6441
EURCAD,20040512,092200,1.6442,1.6446,1.6442,1.6445
EURCAD,20040512,092300,1.6444,1.6444,1.6439,1.6439
EURCAD,20040512,092400,1.6438,1.6440,1.6437,1.6440
EURCAD,20040512,092500,1.6441,1.6441,1.6438,1.6438
EURCAD,20040512,092600,1.6437,1.6437,1.6434,1.6435
EURCAD,20040512,092700,1.6434,1.6434,1.6431,1.6431
EURCAD,20040512,092800,1.6430,1.6432,1.6430,1.6431
EURCAD,20040512,092900,1.6430,1.6431,1.6429,1.6431
EURCAD,20040512,093000,1.6430,1.6430,1.6429,1.6430
EURCAD,20040512,093100,1.6431,1.6432,1.6431,1.6431
EURCAD,20040512,093200,1.6432,1.6435,1.6432,1.6435
EURCAD,20040512,093300,1.6434,1.6434,1.6432,1.6432
EURCAD,20040512,093400,1.6433,1.6434,1.6433,1.6434
EURCAD,20040512,093500,1.6435,1.6435,1.6433,1.6433
EURCAD,20040512,093600,1.6434,1.6434,1.6433,1.6434
EURCAD,20040512,093700,1.6435,1.6437,1.6435,1.6436
EURCAD,20040512,093800,1.6435,1.6439,1.6435,1.6436
EURCAD,20040512,093900,1.6435,1.6436,1.6434,1.6435
EURCAD,20040512,094000,1.6436,1.6438,1.6434,1.6437
EURCAD,20040512,094100,1.6436,1.6439,1.6436,1.6439
EURCAD,20040512,094200,1.6440,1.6441,1.6439,1.6439
EURCAD,20040512,094300,1.6438,1.6438,1.6437,1.6437
EURCAD,20040512,094400,1.6436,1.6436,1.6429,1.6429
EURCAD,20040512,094500,1.6428,1.6428,1.6420,1.6420
EURCAD,20040512,094600,1.6421,1.6423,1.6421,1.6421
EURCAD,20040512,094700,1.6422,1.6423,1.6420,1.6420
EURCAD,20040512,094800,1.6421,1.6423,1.6421,1.6423
EURCAD,20040512,094900,1.6422,1.6426,1.6421,1.6426
EURCAD,20040512,095000,1.6425,1.6425,1.6424,1.6424
EURCAD,20040512,095100,1.6423,1.6423,1.6417,1.6417
EURCAD,20040512,095200,1.6416,1.6416,1.6412,1.6412
EURCAD,20040512,095300,1.6413,1.6413,1.6411,1.6413
EURCAD,20040512,095400,1.6414,1.6416,1.6414,1.6416
EURCAD,20040512,095500,1.6417,1.6421,1.6417,1.6421
EURCAD,20040512,095600,1.6422,1.6422,1.6421,1.6421
EURCAD,20040512,095700,1.6420,1.6420,1.6419,1.6420
EURCAD,20040512,095800,1.6421,1.6422,1.6420,1.6422
EURCAD,20040512,095900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040512,100000,1.6421,1.6426,1.6421,1.6425
EURCAD,20040512,100100,1.6427,1.6427,1.6426,1.6427
EURCAD,20040512,100200,1.6426,1.6426,1.6422,1.6423
EURCAD,20040512,100300,1.6424,1.6427,1.6423,1.6427
EURCAD,20040512,100400,1.6426,1.6426,1.6425,1.6426
EURCAD,20040512,100500,1.6427,1.6428,1.6426,1.6426
EURCAD,20040512,100600,1.6427,1.6427,1.6423,1.6423
EURCAD,20040512,100700,1.6422,1.6424,1.6422,1.6424
EURCAD,20040512,100800,1.6423,1.6423,1.6422,1.6422
EURCAD,20040512,100900,1.6423,1.6424,1.6423,1.6424
EURCAD,20040512,101000,1.6423,1.6426,1.6423,1.6425
EURCAD,20040512,101100,1.6426,1.6431,1.6426,1.6429
EURCAD,20040512,101200,1.6428,1.6432,1.6428,1.6432
EURCAD,20040512,101300,1.6431,1.6433,1.6431,1.6432
EURCAD,20040512,101400,1.6431,1.6431,1.6427,1.6427
EURCAD,20040512,101500,1.6428,1.6429,1.6428,1.6429
EURCAD,20040512,101600,1.6430,1.6430,1.6427,1.6427
EURCAD,20040512,101700,1.6428,1.6432,1.6428,1.6432
EURCAD,20040512,101800,1.6433,1.6433,1.6432,1.6432
EURCAD,20040512,101900,1.6433,1.6434,1.6433,1.6434
EURCAD,20040512,102000,1.6433,1.6435,1.6433,1.6433
EURCAD,20040512,102100,1.6432,1.6432,1.6429,1.6429
EURCAD,20040512,102200,1.6428,1.6428,1.6425,1.6425
EURCAD,20040512,102300,1.6426,1.6426,1.6423,1.6423
EURCAD,20040512,102400,1.6424,1.6425,1.6424,1.6424
EURCAD,20040512,102500,1.6423,1.6424,1.6422,1.6424
EURCAD,20040512,102600,1.6423,1.6423,1.6420,1.6420
EURCAD,20040512,102700,1.6421,1.6422,1.6421,1.6422
EURCAD,20040512,102800,1.6421,1.6422,1.6421,1.6422
EURCAD,20040512,102900,1.6423,1.6425,1.6421,1.6422
EURCAD,20040512,103000,1.6423,1.6426,1.6423,1.6426
EURCAD,20040512,103100,1.6425,1.6429,1.6425,1.6429
EURCAD,20040512,103200,1.6431,1.6433,1.6431,1.6432
EURCAD,20040512,103300,1.6431,1.6432,1.6430,1.6431
EURCAD,20040512,103400,1.6430,1.6438,1.6430,1.6436
EURCAD,20040512,103500,1.6435,1.6436,1.6429,1.6429
EURCAD,20040512,103600,1.6430,1.6432,1.6429,1.6432
EURCAD,20040512,103700,1.6433,1.6440,1.6433,1.6440
EURCAD,20040512,103800,1.6441,1.6441,1.6435,1.6435
EURCAD,20040512,103900,1.6434,1.6434,1.6433,1.6434
EURCAD,20040512,104000,1.6433,1.6433,1.6430,1.6432
EURCAD,20040512,104100,1.6433,1.6438,1.6433,1.6438
EURCAD,20040512,104200,1.6439,1.6447,1.6439,1.6446
EURCAD,20040512,104300,1.6447,1.6451,1.6446,1.6449
EURCAD,20040512,104400,1.6451,1.6452,1.6448,1.6448
EURCAD,20040512,104500,1.6449,1.6452,1.6449,1.6449
EURCAD,20040512,104600,1.6450,1.6453,1.6450,1.6451
EURCAD,20040512,104700,1.6450,1.6455,1.6449,1.6454
EURCAD,20040512,104800,1.6453,1.6453,1.6449,1.6449
EURCAD,20040512,104900,1.6448,1.6448,1.6445,1.6445
EURCAD,20040512,105000,1.6444,1.6444,1.6442,1.6444
EURCAD,20040512,105100,1.6445,1.6449,1.6445,1.6449
EURCAD,20040512,105200,1.6448,1.6451,1.6448,1.6451
EURCAD,20040512,105300,1.6452,1.6458,1.6452,1.6457
EURCAD,20040512,105400,1.6456,1.6457,1.6454,1.6455
EURCAD,20040512,105500,1.6456,1.6456,1.6453,1.6453
EURCAD,20040512,105600,1.6452,1.6452,1.6448,1.6448
EURCAD,20040512,105700,1.6447,1.6447,1.6446,1.6447
EURCAD,20040512,105800,1.6446,1.6448,1.6445,1.6448
EURCAD,20040512,105900,1.6449,1.6450,1.6448,1.6450
EURCAD,20040512,110000,1.6451,1.6452,1.6450,1.6452
EURCAD,20040512,110100,1.6451,1.6451,1.6450,1.6451
EURCAD,20040512,110200,1.6450,1.6456,1.6450,1.6456
EURCAD,20040512,110300,1.6457,1.6466,1.6457,1.6465
EURCAD,20040512,110400,1.6464,1.6469,1.6464,1.6468
EURCAD,20040512,110500,1.6467,1.6467,1.6463,1.6463
EURCAD,20040512,110600,1.6462,1.6466,1.6462,1.6466
EURCAD,20040512,110700,1.6465,1.6465,1.6464,1.6464
EURCAD,20040512,110800,1.6465,1.6466,1.6464,1.6465
EURCAD,20040512,110900,1.6464,1.6464,1.6461,1.6463
EURCAD,20040512,111000,1.6462,1.6463,1.6459,1.6459
EURCAD,20040512,111100,1.6458,1.6463,1.6458,1.6463
EURCAD,20040512,111200,1.6462,1.6463,1.6458,1.6458
EURCAD,20040512,111300,1.6457,1.6458,1.6456,1.6457
EURCAD,20040512,111400,1.6456,1.6456,1.6454,1.6454
EURCAD,20040512,111500,1.6456,1.6460,1.6455,1.6460
EURCAD,20040512,111600,1.6459,1.6459,1.6458,1.6458
EURCAD,20040512,111700,1.6459,1.6464,1.6459,1.6463
EURCAD,20040512,111800,1.6464,1.6464,1.6459,1.6459
EURCAD,20040512,111900,1.6460,1.6463,1.6460,1.6462
EURCAD,20040512,112000,1.6463,1.6464,1.6463,1.6463
EURCAD,20040512,112100,1.6464,1.6467,1.6464,1.6466
EURCAD,20040512,112200,1.6465,1.6465,1.6462,1.6463
EURCAD,20040512,112300,1.6464,1.6464,1.6458,1.6458
EURCAD,20040512,112400,1.6457,1.6457,1.6453,1.6453
EURCAD,20040512,112500,1.6452,1.6455,1.6451,1.6455
EURCAD,20040512,112600,1.6456,1.6460,1.6456,1.6460
EURCAD,20040512,112700,1.6461,1.6461,1.6460,1.6461
EURCAD,20040512,112800,1.6460,1.6462,1.6459,1.6461
EURCAD,20040512,112900,1.6462,1.6462,1.6461,1.6461
EURCAD,20040512,113000,1.6460,1.6461,1.6458,1.6461
EURCAD,20040512,113100,1.6460,1.6460,1.6459,1.6459
EURCAD,20040512,113200,1.6458,1.6458,1.6455,1.6455
EURCAD,20040512,113300,1.6456,1.6461,1.6456,1.6461
EURCAD,20040512,113400,1.6463,1.6465,1.6463,1.6464
EURCAD,20040512,113500,1.6463,1.6463,1.6457,1.6457
EURCAD,20040512,113600,1.6458,1.6458,1.6457,1.6457
EURCAD,20040512,113700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040512,113800,1.6459,1.6459,1.6457,1.6459
EURCAD,20040512,113900,1.6460,1.6460,1.6455,1.6456
EURCAD,20040512,114000,1.6457,1.6458,1.6456,1.6456
EURCAD,20040512,114100,1.6455,1.6462,1.6455,1.6462
EURCAD,20040512,114200,1.6463,1.6477,1.6463,1.6474
EURCAD,20040512,114300,1.6473,1.6473,1.6470,1.6470
EURCAD,20040512,114400,1.6471,1.6471,1.6467,1.6468
EURCAD,20040512,114500,1.6469,1.6472,1.6469,1.6470
EURCAD,20040512,114600,1.6471,1.6471,1.6466,1.6466
EURCAD,20040512,114700,1.6467,1.6469,1.6467,1.6468
EURCAD,20040512,114800,1.6469,1.6469,1.6464,1.6466
EURCAD,20040512,114900,1.6465,1.6469,1.6465,1.6468
EURCAD,20040512,115000,1.6467,1.6467,1.6462,1.6463
EURCAD,20040512,115100,1.6461,1.6461,1.6455,1.6458
EURCAD,20040512,115200,1.6459,1.6462,1.6459,1.6460
EURCAD,20040512,115300,1.6461,1.6464,1.6461,1.6464
EURCAD,20040512,115400,1.6463,1.6463,1.6458,1.6458
EURCAD,20040512,115500,1.6457,1.6460,1.6457,1.6460
EURCAD,20040512,115600,1.6461,1.6462,1.6460,1.6461
EURCAD,20040512,115700,1.6462,1.6463,1.6462,1.6462
EURCAD,20040512,115800,1.6461,1.6462,1.6461,1.6461
EURCAD,20040512,115900,1.6462,1.6465,1.6462,1.6465
EURCAD,20040512,120000,1.6466,1.6467,1.6466,1.6467
EURCAD,20040512,120100,1.6468,1.6469,1.6462,1.6463
EURCAD,20040512,120200,1.6462,1.6462,1.6460,1.6461
EURCAD,20040512,120300,1.6462,1.6463,1.6460,1.6463
EURCAD,20040512,120400,1.6462,1.6462,1.6456,1.6458
EURCAD,20040512,120500,1.6460,1.6463,1.6460,1.6462
EURCAD,20040512,120600,1.6463,1.6463,1.6462,1.6462
EURCAD,20040512,120700,1.6461,1.6461,1.6456,1.6456
EURCAD,20040512,120800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040512,120900,1.6454,1.6456,1.6454,1.6456
EURCAD,20040512,121000,1.6455,1.6455,1.6454,1.6454
EURCAD,20040512,121100,1.6455,1.6455,1.6454,1.6455
EURCAD,20040512,121200,1.6456,1.6459,1.6455,1.6458
EURCAD,20040512,121300,1.6459,1.6459,1.6456,1.6457
EURCAD,20040512,121400,1.6456,1.6456,1.6446,1.6446
EURCAD,20040512,121500,1.6447,1.6448,1.6444,1.6448
EURCAD,20040512,121600,1.6447,1.6447,1.6442,1.6443
EURCAD,20040512,121700,1.6442,1.6442,1.6438,1.6440
EURCAD,20040512,121800,1.6439,1.6442,1.6439,1.6442
EURCAD,20040512,121900,1.6441,1.6441,1.6438,1.6438
EURCAD,20040512,122000,1.6439,1.6441,1.6439,1.6441
EURCAD,20040512,122100,1.6440,1.6442,1.6439,1.6439
EURCAD,20040512,122200,1.6438,1.6440,1.6435,1.6439
EURCAD,20040512,122300,1.6438,1.6443,1.6438,1.6443
EURCAD,20040512,122400,1.6442,1.6442,1.6435,1.6435
EURCAD,20040512,122500,1.6434,1.6435,1.6432,1.6433
EURCAD,20040512,122600,1.6434,1.6434,1.6430,1.6430
EURCAD,20040512,122700,1.6431,1.6437,1.6431,1.6437
EURCAD,20040512,122800,1.6436,1.6437,1.6434,1.6437
EURCAD,20040512,122900,1.6438,1.6441,1.6438,1.6441
EURCAD,20040512,123000,1.6440,1.6441,1.6440,1.6440
EURCAD,20040512,123100,1.6441,1.6444,1.6441,1.6444
EURCAD,20040512,123200,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,123300,1.6443,1.6446,1.6443,1.6446
EURCAD,20040512,123400,1.6445,1.6445,1.6444,1.6444
EURCAD,20040512,123500,1.6445,1.6445,1.6443,1.6444
EURCAD,20040512,123600,1.6445,1.6446,1.6441,1.6441
EURCAD,20040512,123700,1.6440,1.6440,1.6434,1.6434
EURCAD,20040512,123800,1.6435,1.6436,1.6434,1.6436
EURCAD,20040512,123900,1.6435,1.6435,1.6434,1.6434
EURCAD,20040512,124000,1.6434,1.6435,1.6434,1.6434
EURCAD,20040512,124100,1.6435,1.6438,1.6434,1.6434
EURCAD,20040512,124200,1.6435,1.6435,1.6433,1.6433
EURCAD,20040512,124300,1.6432,1.6437,1.6432,1.6437
EURCAD,20040512,124400,1.6438,1.6438,1.6435,1.6436
EURCAD,20040512,124500,1.6435,1.6438,1.6435,1.6437
EURCAD,20040512,124600,1.6436,1.6438,1.6436,1.6438
EURCAD,20040512,124700,1.6437,1.6437,1.6434,1.6434
EURCAD,20040512,124800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040512,124900,1.6434,1.6438,1.6434,1.6435
EURCAD,20040512,125000,1.6436,1.6436,1.6433,1.6433
EURCAD,20040512,125100,1.6432,1.6436,1.6432,1.6433
EURCAD,20040512,125200,1.6434,1.6441,1.6434,1.6438
EURCAD,20040512,125300,1.6437,1.6441,1.6437,1.6441
EURCAD,20040512,125400,1.6440,1.6441,1.6438,1.6438
EURCAD,20040512,125500,1.6437,1.6444,1.6437,1.6443
EURCAD,20040512,125600,1.6442,1.6442,1.6440,1.6440
EURCAD,20040512,125700,1.6441,1.6444,1.6441,1.6444
EURCAD,20040512,125800,1.6445,1.6447,1.6445,1.6447
EURCAD,20040512,125900,1.6448,1.6448,1.6447,1.6447
EURCAD,20040512,130000,1.6448,1.6449,1.6448,1.6448
EURCAD,20040512,130100,1.6447,1.6450,1.6447,1.6450
EURCAD,20040512,130200,1.6449,1.6449,1.6448,1.6449
EURCAD,20040512,130300,1.6450,1.6452,1.6449,1.6451
EURCAD,20040512,130400,1.6452,1.6453,1.6452,1.6453
EURCAD,20040512,130500,1.6452,1.6455,1.6452,1.6453
EURCAD,20040512,130600,1.6452,1.6452,1.6449,1.6450
EURCAD,20040512,130700,1.6449,1.6449,1.6447,1.6447
EURCAD,20040512,130800,1.6446,1.6446,1.6445,1.6446
EURCAD,20040512,130900,1.6445,1.6445,1.6444,1.6445
EURCAD,20040512,131000,1.6446,1.6446,1.6444,1.6446
EURCAD,20040512,131100,1.6445,1.6447,1.6445,1.6447
EURCAD,20040512,131200,1.6446,1.6446,1.6444,1.6444
EURCAD,20040512,131300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040512,131400,1.6442,1.6442,1.6440,1.6440
EURCAD,20040512,131500,1.6439,1.6439,1.6438,1.6439
EURCAD,20040512,131600,1.6438,1.6438,1.6437,1.6437
EURCAD,20040512,131700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040512,131800,1.6438,1.6442,1.6438,1.6440
EURCAD,20040512,131900,1.6441,1.6444,1.6441,1.6443
EURCAD,20040512,132000,1.6442,1.6444,1.6441,1.6444
EURCAD,20040512,132100,1.6443,1.6444,1.6443,1.6443
EURCAD,20040512,132200,1.6444,1.6447,1.6444,1.6445
EURCAD,20040512,132300,1.6444,1.6445,1.6443,1.6443
EURCAD,20040512,132400,1.6444,1.6445,1.6441,1.6441
EURCAD,20040512,132500,1.6440,1.6441,1.6440,1.6441
EURCAD,20040512,132600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040512,132700,1.6439,1.6440,1.6439,1.6439
EURCAD,20040512,132800,1.6438,1.6438,1.6434,1.6434
EURCAD,20040512,132900,1.6435,1.6435,1.6434,1.6434
EURCAD,20040512,133000,1.6433,1.6435,1.6431,1.6435
EURCAD,20040512,133100,1.6434,1.6438,1.6434,1.6438
EURCAD,20040512,133200,1.6439,1.6445,1.6439,1.6445
EURCAD,20040512,133300,1.6446,1.6446,1.6442,1.6442
EURCAD,20040512,133400,1.6441,1.6441,1.6439,1.6440
EURCAD,20040512,133500,1.6439,1.6446,1.6439,1.6444
EURCAD,20040512,133600,1.6445,1.6447,1.6445,1.6447
EURCAD,20040512,133700,1.6448,1.6448,1.6445,1.6446
EURCAD,20040512,133800,1.6447,1.6447,1.6446,1.6446
EURCAD,20040512,133900,1.6447,1.6449,1.6447,1.6449
EURCAD,20040512,134000,1.6448,1.6451,1.6448,1.6451
EURCAD,20040512,134100,1.6450,1.6458,1.6450,1.6458
EURCAD,20040512,134200,1.6457,1.6457,1.6456,1.6457
EURCAD,20040512,134300,1.6456,1.6457,1.6455,1.6455
EURCAD,20040512,134400,1.6456,1.6456,1.6455,1.6455
EURCAD,20040512,134500,1.6456,1.6461,1.6456,1.6458
EURCAD,20040512,134600,1.6457,1.6457,1.6455,1.6457
EURCAD,20040512,134700,1.6456,1.6459,1.6455,1.6455
EURCAD,20040512,134800,1.6452,1.6453,1.6450,1.6451
EURCAD,20040512,134900,1.6450,1.6453,1.6450,1.6453
EURCAD,20040512,135000,1.6454,1.6454,1.6449,1.6449
EURCAD,20040512,135100,1.6450,1.6451,1.6449,1.6451
EURCAD,20040512,135200,1.6450,1.6452,1.6450,1.6451
EURCAD,20040512,135300,1.6450,1.6450,1.6449,1.6449
EURCAD,20040512,135400,1.6448,1.6455,1.6448,1.6454
EURCAD,20040512,135500,1.6452,1.6452,1.6450,1.6451
EURCAD,20040512,135600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040512,135700,1.6450,1.6451,1.6449,1.6451
EURCAD,20040512,135800,1.6452,1.6452,1.6451,1.6451
EURCAD,20040512,135900,1.6452,1.6453,1.6452,1.6453
EURCAD,20040512,140000,1.6454,1.6468,1.6454,1.6467
EURCAD,20040512,140100,1.6468,1.6469,1.6468,1.6468
EURCAD,20040512,140200,1.6470,1.6470,1.6467,1.6467
EURCAD,20040512,140300,1.6466,1.6471,1.6466,1.6471
EURCAD,20040512,140400,1.6470,1.6470,1.6468,1.6468
EURCAD,20040512,140500,1.6469,1.6470,1.6466,1.6466
EURCAD,20040512,140600,1.6467,1.6467,1.6465,1.6465
EURCAD,20040512,140700,1.6464,1.6470,1.6461,1.6470
EURCAD,20040512,140800,1.6472,1.6478,1.6472,1.6478
EURCAD,20040512,140900,1.6477,1.6485,1.6477,1.6485
EURCAD,20040512,141000,1.6484,1.6489,1.6482,1.6489
EURCAD,20040512,141100,1.6490,1.6491,1.6488,1.6488
EURCAD,20040512,141200,1.6487,1.6487,1.6479,1.6479
EURCAD,20040512,141300,1.6480,1.6481,1.6478,1.6478
EURCAD,20040512,141400,1.6477,1.6477,1.6469,1.6469
EURCAD,20040512,141500,1.6467,1.6469,1.6467,1.6468
EURCAD,20040512,141600,1.6467,1.6468,1.6467,1.6468
EURCAD,20040512,141700,1.6467,1.6468,1.6467,1.6467
EURCAD,20040512,141800,1.6468,1.6469,1.6468,1.6469
EURCAD,20040512,141900,1.6468,1.6471,1.6468,1.6469
EURCAD,20040512,142000,1.6467,1.6469,1.6467,1.6467
EURCAD,20040512,142100,1.6468,1.6472,1.6468,1.6471
EURCAD,20040512,142200,1.6472,1.6474,1.6472,1.6472
EURCAD,20040512,142300,1.6473,1.6476,1.6472,1.6476
EURCAD,20040512,142400,1.6477,1.6477,1.6476,1.6477
EURCAD,20040512,142500,1.6476,1.6476,1.6474,1.6476
EURCAD,20040512,142600,1.6475,1.6479,1.6475,1.6479
EURCAD,20040512,142700,1.6478,1.6478,1.6468,1.6468
EURCAD,20040512,142800,1.6469,1.6470,1.6460,1.6461
EURCAD,20040512,142900,1.6460,1.6460,1.6457,1.6459
EURCAD,20040512,143000,1.6458,1.6476,1.6458,1.6476
EURCAD,20040512,143100,1.6475,1.6475,1.6467,1.6473
EURCAD,20040512,143200,1.6474,1.6477,1.6472,1.6474
EURCAD,20040512,143300,1.6473,1.6474,1.6469,1.6474
EURCAD,20040512,143400,1.6476,1.6476,1.6470,1.6470
EURCAD,20040512,143500,1.6471,1.6474,1.6470,1.6473
EURCAD,20040512,143600,1.6472,1.6474,1.6469,1.6474
EURCAD,20040512,143700,1.6476,1.6477,1.6472,1.6477
EURCAD,20040512,143800,1.6479,1.6479,1.6475,1.6477
EURCAD,20040512,143900,1.6479,1.6483,1.6479,1.6479
EURCAD,20040512,144000,1.6480,1.6485,1.6480,1.6483
EURCAD,20040512,144100,1.6484,1.6485,1.6483,1.6485
EURCAD,20040512,144200,1.6484,1.6497,1.6483,1.6497
EURCAD,20040512,144300,1.6502,1.6508,1.6498,1.6498
EURCAD,20040512,144400,1.6500,1.6504,1.6500,1.6500
EURCAD,20040512,144500,1.6501,1.6503,1.6501,1.6502
EURCAD,20040512,144600,1.6501,1.6505,1.6501,1.6502
EURCAD,20040512,144700,1.6503,1.6506,1.6503,1.6505
EURCAD,20040512,144800,1.6504,1.6505,1.6503,1.6504
EURCAD,20040512,144900,1.6503,1.6505,1.6503,1.6505
EURCAD,20040512,145000,1.6504,1.6510,1.6502,1.6509
EURCAD,20040512,145100,1.6508,1.6512,1.6507,1.6511
EURCAD,20040512,145200,1.6512,1.6516,1.6512,1.6514
EURCAD,20040512,145300,1.6513,1.6520,1.6513,1.6518
EURCAD,20040512,145400,1.6521,1.6524,1.6519,1.6519
EURCAD,20040512,145500,1.6522,1.6522,1.6513,1.6517
EURCAD,20040512,145600,1.6516,1.6517,1.6508,1.6510
EURCAD,20040512,145700,1.6509,1.6513,1.6508,1.6513
EURCAD,20040512,145800,1.6509,1.6511,1.6503,1.6507
EURCAD,20040512,145900,1.6503,1.6516,1.6503,1.6516
EURCAD,20040512,150000,1.6517,1.6522,1.6517,1.6521
EURCAD,20040512,150100,1.6522,1.6525,1.6522,1.6525
EURCAD,20040512,150200,1.6524,1.6525,1.6517,1.6519
EURCAD,20040512,150300,1.6518,1.6528,1.6518,1.6528
EURCAD,20040512,150400,1.6531,1.6531,1.6524,1.6528
EURCAD,20040512,150500,1.6529,1.6533,1.6529,1.6532
EURCAD,20040512,150600,1.6533,1.6533,1.6530,1.6533
EURCAD,20040512,150700,1.6532,1.6533,1.6531,1.6533
EURCAD,20040512,150800,1.6534,1.6537,1.6534,1.6535
EURCAD,20040512,150900,1.6534,1.6535,1.6530,1.6532
EURCAD,20040512,151000,1.6531,1.6531,1.6529,1.6529
EURCAD,20040512,151100,1.6530,1.6537,1.6529,1.6535
EURCAD,20040512,151200,1.6537,1.6541,1.6535,1.6540
EURCAD,20040512,151300,1.6538,1.6539,1.6536,1.6537
EURCAD,20040512,151400,1.6538,1.6541,1.6538,1.6538
EURCAD,20040512,151500,1.6537,1.6537,1.6533,1.6534
EURCAD,20040512,151600,1.6533,1.6538,1.6533,1.6534
EURCAD,20040512,151700,1.6535,1.6538,1.6534,1.6538
EURCAD,20040512,151800,1.6539,1.6543,1.6539,1.6543
EURCAD,20040512,151900,1.6542,1.6542,1.6541,1.6541
EURCAD,20040512,152000,1.6542,1.6546,1.6542,1.6545
EURCAD,20040512,152100,1.6544,1.6549,1.6544,1.6549
EURCAD,20040512,152200,1.6550,1.6552,1.6550,1.6551
EURCAD,20040512,152300,1.6552,1.6554,1.6550,1.6551
EURCAD,20040512,152400,1.6553,1.6554,1.6552,1.6554
EURCAD,20040512,152500,1.6553,1.6554,1.6545,1.6545
EURCAD,20040512,152600,1.6546,1.6551,1.6545,1.6549
EURCAD,20040512,152700,1.6548,1.6548,1.6542,1.6542
EURCAD,20040512,152800,1.6541,1.6541,1.6538,1.6539
EURCAD,20040512,152900,1.6540,1.6540,1.6534,1.6534
EURCAD,20040512,153000,1.6535,1.6539,1.6534,1.6538
EURCAD,20040512,153100,1.6539,1.6539,1.6532,1.6534
EURCAD,20040512,153200,1.6535,1.6537,1.6535,1.6535
EURCAD,20040512,153300,1.6534,1.6534,1.6531,1.6531
EURCAD,20040512,153400,1.6532,1.6537,1.6532,1.6535
EURCAD,20040512,153500,1.6534,1.6537,1.6533,1.6536
EURCAD,20040512,153600,1.6535,1.6537,1.6535,1.6536
EURCAD,20040512,153700,1.6537,1.6537,1.6532,1.6532
EURCAD,20040512,153800,1.6531,1.6531,1.6528,1.6530
EURCAD,20040512,153900,1.6529,1.6529,1.6526,1.6529
EURCAD,20040512,154000,1.6530,1.6532,1.6530,1.6532
EURCAD,20040512,154100,1.6531,1.6534,1.6531,1.6534
EURCAD,20040512,154200,1.6533,1.6533,1.6527,1.6527
EURCAD,20040512,154300,1.6526,1.6530,1.6526,1.6530
EURCAD,20040512,154400,1.6529,1.6529,1.6526,1.6527
EURCAD,20040512,154500,1.6526,1.6527,1.6526,1.6527
EURCAD,20040512,154600,1.6526,1.6533,1.6526,1.6533
EURCAD,20040512,154700,1.6532,1.6533,1.6532,1.6532
EURCAD,20040512,154800,1.6533,1.6536,1.6533,1.6534
EURCAD,20040512,154900,1.6533,1.6533,1.6520,1.6523
EURCAD,20040512,155000,1.6524,1.6528,1.6523,1.6527
EURCAD,20040512,155100,1.6525,1.6529,1.6523,1.6529
EURCAD,20040512,155200,1.6528,1.6537,1.6528,1.6536
EURCAD,20040512,155300,1.6535,1.6536,1.6533,1.6536
EURCAD,20040512,155400,1.6537,1.6541,1.6536,1.6541
EURCAD,20040512,155500,1.6539,1.6539,1.6537,1.6537
EURCAD,20040512,155600,1.6536,1.6539,1.6535,1.6539
EURCAD,20040512,155700,1.6540,1.6540,1.6534,1.6534
EURCAD,20040512,155800,1.6535,1.6541,1.6535,1.6541
EURCAD,20040512,155900,1.6542,1.6542,1.6533,1.6533
EURCAD,20040512,160000,1.6532,1.6533,1.6530,1.6530
EURCAD,20040512,160100,1.6531,1.6531,1.6529,1.6529
EURCAD,20040512,160200,1.6528,1.6536,1.6528,1.6536
EURCAD,20040512,160300,1.6537,1.6539,1.6537,1.6538
EURCAD,20040512,160400,1.6537,1.6537,1.6532,1.6533
EURCAD,20040512,160500,1.6534,1.6536,1.6530,1.6532
EURCAD,20040512,160600,1.6529,1.6532,1.6528,1.6532
EURCAD,20040512,160700,1.6531,1.6532,1.6529,1.6532
EURCAD,20040512,160800,1.6531,1.6531,1.6528,1.6529
EURCAD,20040512,160900,1.6528,1.6528,1.6526,1.6527
EURCAD,20040512,161000,1.6526,1.6526,1.6522,1.6523
EURCAD,20040512,161100,1.6522,1.6525,1.6522,1.6522
EURCAD,20040512,161200,1.6521,1.6521,1.6519,1.6520
EURCAD,20040512,161300,1.6519,1.6523,1.6518,1.6523
EURCAD,20040512,161400,1.6524,1.6524,1.6516,1.6516
EURCAD,20040512,161500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040512,161600,1.6513,1.6513,1.6511,1.6511
EURCAD,20040512,161700,1.6510,1.6510,1.6497,1.6503
EURCAD,20040512,161800,1.6504,1.6504,1.6500,1.6500
EURCAD,20040512,161900,1.6501,1.6502,1.6499,1.6499
EURCAD,20040512,162000,1.6500,1.6505,1.6500,1.6504
EURCAD,20040512,162100,1.6505,1.6505,1.6504,1.6505
EURCAD,20040512,162200,1.6504,1.6504,1.6502,1.6504
EURCAD,20040512,162300,1.6505,1.6506,1.6503,1.6503
EURCAD,20040512,162400,1.6502,1.6503,1.6501,1.6502
EURCAD,20040512,162500,1.6501,1.6504,1.6498,1.6504
EURCAD,20040512,162600,1.6507,1.6510,1.6503,1.6510
EURCAD,20040512,162700,1.6507,1.6513,1.6507,1.6508
EURCAD,20040512,162800,1.6509,1.6510,1.6504,1.6504
EURCAD,20040512,162900,1.6505,1.6506,1.6503,1.6505
EURCAD,20040512,163000,1.6504,1.6504,1.6490,1.6490
EURCAD,20040512,163100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040512,163200,1.6489,1.6489,1.6486,1.6487
EURCAD,20040512,163300,1.6488,1.6499,1.6488,1.6499
EURCAD,20040512,163400,1.6498,1.6499,1.6495,1.6496
EURCAD,20040512,163500,1.6495,1.6496,1.6494,1.6495
EURCAD,20040512,163600,1.6496,1.6501,1.6495,1.6499
EURCAD,20040512,163700,1.6501,1.6501,1.6495,1.6495
EURCAD,20040512,163800,1.6496,1.6497,1.6495,1.6495
EURCAD,20040512,163900,1.6494,1.6494,1.6488,1.6489
EURCAD,20040512,164000,1.6490,1.6492,1.6490,1.6491
EURCAD,20040512,164100,1.6490,1.6496,1.6490,1.6495
EURCAD,20040512,164200,1.6496,1.6498,1.6496,1.6496
EURCAD,20040512,164300,1.6497,1.6497,1.6496,1.6497
EURCAD,20040512,164400,1.6496,1.6502,1.6496,1.6502
EURCAD,20040512,164500,1.6501,1.6501,1.6499,1.6499
EURCAD,20040512,164600,1.6500,1.6501,1.6499,1.6500
EURCAD,20040512,164700,1.6501,1.6502,1.6501,1.6502
EURCAD,20040512,164800,1.6502,1.6503,1.6500,1.6501
EURCAD,20040512,164900,1.6502,1.6502,1.6497,1.6497
EURCAD,20040512,165000,1.6498,1.6498,1.6496,1.6498
EURCAD,20040512,165100,1.6497,1.6498,1.6496,1.6496
EURCAD,20040512,165200,1.6495,1.6496,1.6494,1.6496
EURCAD,20040512,165300,1.6495,1.6496,1.6492,1.6495
EURCAD,20040512,165400,1.6496,1.6497,1.6495,1.6497
EURCAD,20040512,165500,1.6496,1.6496,1.6494,1.6496
EURCAD,20040512,165600,1.6490,1.6492,1.6490,1.6490
EURCAD,20040512,165700,1.6489,1.6490,1.6488,1.6488
EURCAD,20040512,165800,1.6489,1.6494,1.6489,1.6494
EURCAD,20040512,165900,1.6495,1.6495,1.6491,1.6491
EURCAD,20040512,170000,1.6492,1.6494,1.6490,1.6490
EURCAD,20040512,170100,1.6489,1.6493,1.6488,1.6491
EURCAD,20040512,170200,1.6492,1.6493,1.6488,1.6488
EURCAD,20040512,170300,1.6487,1.6489,1.6486,1.6489
EURCAD,20040512,170400,1.6488,1.6488,1.6484,1.6485
EURCAD,20040512,170500,1.6484,1.6486,1.6482,1.6482
EURCAD,20040512,170600,1.6481,1.6482,1.6479,1.6479
EURCAD,20040512,170700,1.6478,1.6479,1.6476,1.6478
EURCAD,20040512,170800,1.6477,1.6480,1.6476,1.6479
EURCAD,20040512,170900,1.6478,1.6479,1.6475,1.6479
EURCAD,20040512,171000,1.6480,1.6480,1.6479,1.6479
EURCAD,20040512,171100,1.6480,1.6481,1.6479,1.6480
EURCAD,20040512,171200,1.6481,1.6482,1.6476,1.6477
EURCAD,20040512,171300,1.6476,1.6489,1.6476,1.6489
EURCAD,20040512,171400,1.6488,1.6492,1.6487,1.6492
EURCAD,20040512,171500,1.6493,1.6495,1.6493,1.6493
EURCAD,20040512,171600,1.6492,1.6494,1.6491,1.6492
EURCAD,20040512,171700,1.6491,1.6494,1.6491,1.6494
EURCAD,20040512,171800,1.6493,1.6497,1.6493,1.6495
EURCAD,20040512,171900,1.6496,1.6499,1.6493,1.6499
EURCAD,20040512,172000,1.6497,1.6502,1.6497,1.6498
EURCAD,20040512,172100,1.6497,1.6497,1.6490,1.6493
EURCAD,20040512,172200,1.6492,1.6494,1.6492,1.6493
EURCAD,20040512,172300,1.6494,1.6496,1.6494,1.6496
EURCAD,20040512,172400,1.6495,1.6495,1.6493,1.6494
EURCAD,20040512,172500,1.6493,1.6494,1.6492,1.6494
EURCAD,20040512,172600,1.6493,1.6494,1.6492,1.6494
EURCAD,20040512,172700,1.6493,1.6493,1.6490,1.6492
EURCAD,20040512,172800,1.6493,1.6497,1.6493,1.6497
EURCAD,20040512,172900,1.6498,1.6499,1.6495,1.6495
EURCAD,20040512,173000,1.6496,1.6499,1.6495,1.6495
EURCAD,20040512,173100,1.6494,1.6499,1.6494,1.6499
EURCAD,20040512,173200,1.6501,1.6505,1.6501,1.6502
EURCAD,20040512,173300,1.6503,1.6504,1.6502,1.6502
EURCAD,20040512,173400,1.6503,1.6505,1.6503,1.6504
EURCAD,20040512,173500,1.6505,1.6505,1.6502,1.6502
EURCAD,20040512,173600,1.6503,1.6504,1.6503,1.6504
EURCAD,20040512,173700,1.6505,1.6507,1.6505,1.6507
EURCAD,20040512,173800,1.6508,1.6508,1.6506,1.6506
EURCAD,20040512,173900,1.6505,1.6505,1.6502,1.6503
EURCAD,20040512,174000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040512,174100,1.6504,1.6505,1.6503,1.6505
EURCAD,20040512,174200,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,174300,1.6509,1.6511,1.6508,1.6511
EURCAD,20040512,174400,1.6510,1.6512,1.6509,1.6512
EURCAD,20040512,174500,1.6513,1.6513,1.6511,1.6511
EURCAD,20040512,174600,1.6510,1.6510,1.6508,1.6508
EURCAD,20040512,174700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040512,174800,1.6508,1.6510,1.6508,1.6510
EURCAD,20040512,174900,1.6509,1.6509,1.6507,1.6509
EURCAD,20040512,175000,1.6510,1.6511,1.6508,1.6510
EURCAD,20040512,175100,1.6511,1.6516,1.6511,1.6514
EURCAD,20040512,175200,1.6515,1.6516,1.6514,1.6515
EURCAD,20040512,175300,1.6516,1.6520,1.6516,1.6520
EURCAD,20040512,175400,1.6521,1.6524,1.6521,1.6521
EURCAD,20040512,175500,1.6520,1.6522,1.6520,1.6521
EURCAD,20040512,175600,1.6522,1.6522,1.6516,1.6516
EURCAD,20040512,175700,1.6517,1.6521,1.6517,1.6521
EURCAD,20040512,175800,1.6520,1.6520,1.6517,1.6517
EURCAD,20040512,175900,1.6516,1.6522,1.6516,1.6520
EURCAD,20040512,180000,1.6521,1.6528,1.6521,1.6528
EURCAD,20040512,180100,1.6529,1.6531,1.6529,1.6530
EURCAD,20040512,180200,1.6529,1.6531,1.6529,1.6531
EURCAD,20040512,180300,1.6532,1.6532,1.6531,1.6531
EURCAD,20040512,180400,1.6530,1.6530,1.6528,1.6529
EURCAD,20040512,180500,1.6530,1.6530,1.6528,1.6528
EURCAD,20040512,180600,1.6527,1.6529,1.6527,1.6529
EURCAD,20040512,180700,1.6530,1.6530,1.6528,1.6529
EURCAD,20040512,180800,1.6528,1.6533,1.6528,1.6533
EURCAD,20040512,180900,1.6535,1.6541,1.6535,1.6541
EURCAD,20040512,181000,1.6542,1.6542,1.6537,1.6537
EURCAD,20040512,181100,1.6538,1.6539,1.6537,1.6538
EURCAD,20040512,181200,1.6537,1.6538,1.6536,1.6538
EURCAD,20040512,181300,1.6539,1.6541,1.6539,1.6541
EURCAD,20040512,181400,1.6542,1.6543,1.6541,1.6541
EURCAD,20040512,181500,1.6539,1.6539,1.6538,1.6538
EURCAD,20040512,181600,1.6537,1.6539,1.6537,1.6539
EURCAD,20040512,181700,1.6538,1.6538,1.6536,1.6537
EURCAD,20040512,181800,1.6536,1.6538,1.6536,1.6538
EURCAD,20040512,181900,1.6537,1.6537,1.6536,1.6536
EURCAD,20040512,182000,1.6537,1.6539,1.6537,1.6538
EURCAD,20040512,182100,1.6537,1.6539,1.6537,1.6539
EURCAD,20040512,182200,1.6538,1.6538,1.6533,1.6535
EURCAD,20040512,182300,1.6534,1.6538,1.6534,1.6536
EURCAD,20040512,182400,1.6534,1.6536,1.6532,1.6536
EURCAD,20040512,182500,1.6537,1.6542,1.6537,1.6541
EURCAD,20040512,182600,1.6542,1.6543,1.6542,1.6543
EURCAD,20040512,182700,1.6543,1.6543,1.6539,1.6539
EURCAD,20040512,182800,1.6540,1.6545,1.6540,1.6545
EURCAD,20040512,182900,1.6546,1.6546,1.6542,1.6542
EURCAD,20040512,183000,1.6541,1.6541,1.6537,1.6538
EURCAD,20040512,183100,1.6539,1.6539,1.6538,1.6538
EURCAD,20040512,183200,1.6539,1.6540,1.6539,1.6539
EURCAD,20040512,183300,1.6538,1.6538,1.6534,1.6535
EURCAD,20040512,183400,1.6536,1.6537,1.6534,1.6537
EURCAD,20040512,183500,1.6536,1.6536,1.6535,1.6535
EURCAD,20040512,183600,1.6534,1.6535,1.6534,1.6535
EURCAD,20040512,183700,1.6534,1.6535,1.6534,1.6535
EURCAD,20040512,183800,1.6534,1.6536,1.6534,1.6536
EURCAD,20040512,183900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040512,184000,1.6535,1.6535,1.6534,1.6535
EURCAD,20040512,184100,1.6534,1.6535,1.6533,1.6535
EURCAD,20040512,184200,1.6534,1.6537,1.6534,1.6537
EURCAD,20040512,184300,1.6538,1.6538,1.6536,1.6536
EURCAD,20040512,184400,1.6535,1.6536,1.6535,1.6536
EURCAD,20040512,184500,1.6535,1.6535,1.6534,1.6535
EURCAD,20040512,184600,1.6534,1.6535,1.6534,1.6534
EURCAD,20040512,184700,1.6535,1.6536,1.6535,1.6536
EURCAD,20040512,184800,1.6535,1.6536,1.6532,1.6533
EURCAD,20040512,184900,1.6532,1.6533,1.6529,1.6530
EURCAD,20040512,185000,1.6531,1.6533,1.6530,1.6533
EURCAD,20040512,185100,1.6534,1.6534,1.6532,1.6532
EURCAD,20040512,185200,1.6531,1.6531,1.6526,1.6526
EURCAD,20040512,185300,1.6525,1.6531,1.6525,1.6530
EURCAD,20040512,185400,1.6531,1.6532,1.6530,1.6531
EURCAD,20040512,185500,1.6530,1.6531,1.6530,1.6530
EURCAD,20040512,185600,1.6531,1.6531,1.6530,1.6530
EURCAD,20040512,185700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040512,185800,1.6532,1.6533,1.6531,1.6532
EURCAD,20040512,185900,1.6531,1.6533,1.6531,1.6533
EURCAD,20040512,190000,1.6534,1.6535,1.6528,1.6528
EURCAD,20040512,190100,1.6525,1.6526,1.6522,1.6525
EURCAD,20040512,190200,1.6523,1.6524,1.6522,1.6523
EURCAD,20040512,190300,1.6524,1.6531,1.6524,1.6531
EURCAD,20040512,190400,1.6530,1.6530,1.6526,1.6526
EURCAD,20040512,190500,1.6525,1.6527,1.6524,1.6527
EURCAD,20040512,190600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040512,190700,1.6530,1.6531,1.6530,1.6531
EURCAD,20040512,190800,1.6530,1.6531,1.6529,1.6530
EURCAD,20040512,190900,1.6529,1.6530,1.6529,1.6530
EURCAD,20040512,191000,1.6531,1.6531,1.6528,1.6528
EURCAD,20040512,191100,1.6529,1.6534,1.6528,1.6534
EURCAD,20040512,191200,1.6533,1.6533,1.6529,1.6531
EURCAD,20040512,191300,1.6530,1.6530,1.6528,1.6528
EURCAD,20040512,191400,1.6529,1.6531,1.6529,1.6530
EURCAD,20040512,191500,1.6529,1.6531,1.6528,1.6530
EURCAD,20040512,191600,1.6531,1.6534,1.6531,1.6534
EURCAD,20040512,191700,1.6535,1.6537,1.6535,1.6537
EURCAD,20040512,191800,1.6538,1.6541,1.6538,1.6541
EURCAD,20040512,191900,1.6542,1.6542,1.6542,1.6542
EURCAD,20040512,192000,1.6541,1.6541,1.6539,1.6539
EURCAD,20040512,192100,1.6540,1.6540,1.6540,1.6540
EURCAD,20040512,192200,1.6541,1.6543,1.6541,1.6543
EURCAD,20040512,192300,1.6542,1.6545,1.6541,1.6544
EURCAD,20040512,192400,1.6543,1.6543,1.6542,1.6543
EURCAD,20040512,192500,1.6542,1.6545,1.6541,1.6544
EURCAD,20040512,192600,1.6545,1.6548,1.6543,1.6543
EURCAD,20040512,192700,1.6544,1.6544,1.6541,1.6541
EURCAD,20040512,192800,1.6540,1.6545,1.6540,1.6545
EURCAD,20040512,192900,1.6546,1.6546,1.6544,1.6544
EURCAD,20040512,193000,1.6543,1.6547,1.6543,1.6545
EURCAD,20040512,193100,1.6546,1.6546,1.6544,1.6545
EURCAD,20040512,193200,1.6544,1.6544,1.6543,1.6543
EURCAD,20040512,193300,1.6542,1.6542,1.6538,1.6538
EURCAD,20040512,193400,1.6539,1.6540,1.6539,1.6540
EURCAD,20040512,193500,1.6541,1.6542,1.6535,1.6535
EURCAD,20040512,193600,1.6536,1.6537,1.6535,1.6535
EURCAD,20040512,193700,1.6534,1.6535,1.6532,1.6532
EURCAD,20040512,193800,1.6531,1.6531,1.6527,1.6527
EURCAD,20040512,193900,1.6525,1.6528,1.6524,1.6528
EURCAD,20040512,194000,1.6529,1.6531,1.6528,1.6530
EURCAD,20040512,194100,1.6531,1.6535,1.6531,1.6535
EURCAD,20040512,194200,1.6536,1.6537,1.6533,1.6534
EURCAD,20040512,194300,1.6535,1.6537,1.6535,1.6537
EURCAD,20040512,194400,1.6538,1.6538,1.6536,1.6536
EURCAD,20040512,194500,1.6536,1.6536,1.6536,1.6536
EURCAD,20040512,194600,1.6537,1.6540,1.6537,1.6540
EURCAD,20040512,194700,1.6541,1.6541,1.6539,1.6540
EURCAD,20040512,194800,1.6538,1.6539,1.6537,1.6537
EURCAD,20040512,194900,1.6538,1.6538,1.6538,1.6538
EURCAD,20040512,195000,1.6538,1.6539,1.6538,1.6539
EURCAD,20040512,195100,1.6538,1.6538,1.6537,1.6537
EURCAD,20040512,195200,1.6536,1.6537,1.6535,1.6535
EURCAD,20040512,195300,1.6534,1.6534,1.6532,1.6533
EURCAD,20040512,195400,1.6534,1.6535,1.6534,1.6535
EURCAD,20040512,195500,1.6536,1.6537,1.6536,1.6536
EURCAD,20040512,195600,1.6537,1.6538,1.6537,1.6538
EURCAD,20040512,195700,1.6539,1.6541,1.6539,1.6540
EURCAD,20040512,195800,1.6539,1.6540,1.6539,1.6540
EURCAD,20040512,195900,1.6541,1.6543,1.6541,1.6543
EURCAD,20040512,200000,1.6542,1.6543,1.6541,1.6543
EURCAD,20040512,200100,1.6545,1.6546,1.6544,1.6546
EURCAD,20040512,200200,1.6545,1.6545,1.6543,1.6543
EURCAD,20040512,200300,1.6544,1.6544,1.6543,1.6544
EURCAD,20040512,200400,1.6543,1.6544,1.6543,1.6543
EURCAD,20040512,200500,1.6542,1.6543,1.6541,1.6543
EURCAD,20040512,200600,1.6542,1.6543,1.6540,1.6541
EURCAD,20040512,200700,1.6540,1.6542,1.6539,1.6542
EURCAD,20040512,200800,1.6543,1.6544,1.6542,1.6543
EURCAD,20040512,200900,1.6542,1.6542,1.6542,1.6542
EURCAD,20040512,201000,1.6541,1.6542,1.6541,1.6542
EURCAD,20040512,201100,1.6541,1.6543,1.6541,1.6542
EURCAD,20040512,201200,1.6541,1.6543,1.6541,1.6543
EURCAD,20040512,201300,1.6542,1.6542,1.6542,1.6542
EURCAD,20040512,201400,1.6541,1.6541,1.6539,1.6539
EURCAD,20040512,201500,1.6538,1.6539,1.6538,1.6539
EURCAD,20040512,201600,1.6538,1.6540,1.6538,1.6540
EURCAD,20040512,201700,1.6541,1.6542,1.6541,1.6542
EURCAD,20040512,201800,1.6543,1.6543,1.6541,1.6541
EURCAD,20040512,201900,1.6540,1.6541,1.6538,1.6538
EURCAD,20040512,202000,1.6539,1.6539,1.6538,1.6539
EURCAD,20040512,202100,1.6538,1.6540,1.6538,1.6540
EURCAD,20040512,202200,1.6539,1.6540,1.6539,1.6539
EURCAD,20040512,202300,1.6538,1.6538,1.6537,1.6538
EURCAD,20040512,202400,1.6537,1.6537,1.6537,1.6537
EURCAD,20040512,202500,1.6536,1.6538,1.6536,1.6538
EURCAD,20040512,202600,1.6537,1.6539,1.6537,1.6539
EURCAD,20040512,202700,1.6538,1.6540,1.6538,1.6540
EURCAD,20040512,202800,1.6539,1.6539,1.6539,1.6539
EURCAD,20040512,202900,1.6538,1.6540,1.6537,1.6540
EURCAD,20040512,203000,1.6541,1.6542,1.6540,1.6540
EURCAD,20040512,203100,1.6539,1.6539,1.6538,1.6539
EURCAD,20040512,203200,1.6538,1.6539,1.6537,1.6537
EURCAD,20040512,203300,1.6537,1.6537,1.6535,1.6535
EURCAD,20040512,203400,1.6536,1.6537,1.6536,1.6536
EURCAD,20040512,203500,1.6535,1.6535,1.6532,1.6532
EURCAD,20040512,203600,1.6533,1.6536,1.6533,1.6536
EURCAD,20040512,203700,1.6535,1.6537,1.6535,1.6537
EURCAD,20040512,203800,1.6538,1.6538,1.6537,1.6537
EURCAD,20040512,203900,1.6538,1.6538,1.6537,1.6537
EURCAD,20040512,204000,1.6538,1.6538,1.6536,1.6536
EURCAD,20040512,204100,1.6537,1.6540,1.6537,1.6540
EURCAD,20040512,204200,1.6541,1.6541,1.6540,1.6540
EURCAD,20040512,204300,1.6541,1.6541,1.6540,1.6540
EURCAD,20040512,204400,1.6539,1.6540,1.6538,1.6540
EURCAD,20040512,204500,1.6539,1.6541,1.6539,1.6541
EURCAD,20040512,204600,1.6540,1.6540,1.6539,1.6539
EURCAD,20040512,204700,1.6538,1.6540,1.6535,1.6535
EURCAD,20040512,204800,1.6534,1.6536,1.6534,1.6534
EURCAD,20040512,204900,1.6533,1.6533,1.6532,1.6533
EURCAD,20040512,205000,1.6532,1.6532,1.6528,1.6528
EURCAD,20040512,205100,1.6529,1.6530,1.6528,1.6530
EURCAD,20040512,205200,1.6531,1.6533,1.6531,1.6533
EURCAD,20040512,205300,1.6534,1.6534,1.6531,1.6531
EURCAD,20040512,205400,1.6530,1.6530,1.6528,1.6529
EURCAD,20040512,205500,1.6530,1.6533,1.6530,1.6532
EURCAD,20040512,205600,1.6531,1.6531,1.6529,1.6530
EURCAD,20040512,205700,1.6531,1.6532,1.6531,1.6532
EURCAD,20040512,205800,1.6533,1.6534,1.6533,1.6534
EURCAD,20040512,205900,1.6535,1.6536,1.6533,1.6533
EURCAD,20040512,210000,1.6534,1.6534,1.6533,1.6533
EURCAD,20040512,210100,1.6532,1.6532,1.6529,1.6529
EURCAD,20040512,210200,1.6528,1.6528,1.6528,1.6528
EURCAD,20040512,210300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040512,210400,1.6527,1.6527,1.6525,1.6526
EURCAD,20040512,210500,1.6525,1.6525,1.6524,1.6524
EURCAD,20040512,210600,1.6523,1.6523,1.6520,1.6521
EURCAD,20040512,210700,1.6522,1.6525,1.6521,1.6525
EURCAD,20040512,210800,1.6526,1.6526,1.6524,1.6524
EURCAD,20040512,210900,1.6522,1.6524,1.6522,1.6524
EURCAD,20040512,211000,1.6523,1.6523,1.6521,1.6521
EURCAD,20040512,211100,1.6520,1.6520,1.6514,1.6514
EURCAD,20040512,211200,1.6513,1.6516,1.6512,1.6516
EURCAD,20040512,211300,1.6515,1.6518,1.6514,1.6518
EURCAD,20040512,211400,1.6517,1.6521,1.6516,1.6521
EURCAD,20040512,211500,1.6520,1.6520,1.6516,1.6516
EURCAD,20040512,211600,1.6517,1.6517,1.6514,1.6514
EURCAD,20040512,211700,1.6513,1.6513,1.6511,1.6512
EURCAD,20040512,211800,1.6511,1.6512,1.6510,1.6511
EURCAD,20040512,211900,1.6512,1.6512,1.6511,1.6511
EURCAD,20040512,212000,1.6512,1.6514,1.6512,1.6514
EURCAD,20040512,212100,1.6515,1.6516,1.6512,1.6512
EURCAD,20040512,212200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040512,212300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040512,212400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,212500,1.6514,1.6514,1.6512,1.6512
EURCAD,20040512,212600,1.6511,1.6511,1.6509,1.6509
EURCAD,20040512,212700,1.6510,1.6512,1.6510,1.6512
EURCAD,20040512,212800,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,212900,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,213000,1.6514,1.6514,1.6512,1.6512
EURCAD,20040512,213100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,213200,1.6513,1.6514,1.6513,1.6514
EURCAD,20040512,213300,1.6515,1.6515,1.6515,1.6515
EURCAD,20040512,213400,1.6516,1.6517,1.6516,1.6517
EURCAD,20040512,213500,1.6516,1.6518,1.6516,1.6518
EURCAD,20040512,213600,1.6519,1.6519,1.6517,1.6518
EURCAD,20040512,213700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040512,213800,1.6517,1.6517,1.6516,1.6517
EURCAD,20040512,213900,1.6516,1.6518,1.6516,1.6518
EURCAD,20040512,214000,1.6519,1.6520,1.6519,1.6520
EURCAD,20040512,214100,1.6521,1.6521,1.6518,1.6518
EURCAD,20040512,214200,1.6517,1.6517,1.6515,1.6516
EURCAD,20040512,214300,1.6517,1.6520,1.6517,1.6518
EURCAD,20040512,214400,1.6517,1.6517,1.6511,1.6511
EURCAD,20040512,214500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,214600,1.6511,1.6511,1.6510,1.6511
EURCAD,20040512,214700,1.6512,1.6513,1.6512,1.6513
EURCAD,20040512,214800,1.6514,1.6517,1.6513,1.6513
EURCAD,20040512,214900,1.6512,1.6512,1.6511,1.6511
EURCAD,20040512,215000,1.6512,1.6518,1.6512,1.6518
EURCAD,20040512,215100,1.6520,1.6520,1.6515,1.6515
EURCAD,20040512,215200,1.6513,1.6513,1.6512,1.6512
EURCAD,20040512,215300,1.6511,1.6511,1.6510,1.6510
EURCAD,20040512,215400,1.6509,1.6509,1.6508,1.6509
EURCAD,20040512,215500,1.6510,1.6511,1.6507,1.6507
EURCAD,20040512,215600,1.6506,1.6510,1.6506,1.6509
EURCAD,20040512,215700,1.6510,1.6511,1.6510,1.6511
EURCAD,20040512,215800,1.6512,1.6512,1.6511,1.6511
EURCAD,20040512,215900,1.6511,1.6511,1.6511,1.6511
EURCAD,20040512,220000,1.6512,1.6513,1.6510,1.6510
EURCAD,20040512,220100,1.6511,1.6512,1.6510,1.6511
EURCAD,20040512,220200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040512,220300,1.6513,1.6513,1.6506,1.6506
EURCAD,20040512,220400,1.6505,1.6508,1.6505,1.6508
EURCAD,20040512,220500,1.6510,1.6510,1.6506,1.6506
EURCAD,20040512,220600,1.6507,1.6507,1.6506,1.6506
EURCAD,20040512,220700,1.6507,1.6507,1.6506,1.6506
EURCAD,20040512,220800,1.6507,1.6509,1.6507,1.6509
EURCAD,20040512,220900,1.6510,1.6511,1.6510,1.6511
EURCAD,20040512,221000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040512,221100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040512,221200,1.6512,1.6513,1.6511,1.6511
EURCAD,20040512,221300,1.6510,1.6510,1.6508,1.6508
EURCAD,20040512,221400,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,221500,1.6509,1.6511,1.6509,1.6511
EURCAD,20040512,221600,1.6511,1.6511,1.6510,1.6510
EURCAD,20040512,221700,1.6509,1.6510,1.6509,1.6510
EURCAD,20040512,221800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,221900,1.6509,1.6510,1.6508,1.6509
EURCAD,20040512,222000,1.6510,1.6510,1.6509,1.6509
EURCAD,20040512,222100,1.6509,1.6510,1.6509,1.6510
EURCAD,20040512,222200,1.6511,1.6511,1.6509,1.6509
EURCAD,20040512,222300,1.6508,1.6508,1.6506,1.6507
EURCAD,20040512,222400,1.6508,1.6509,1.6508,1.6509
EURCAD,20040512,222500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040512,222600,1.6508,1.6510,1.6508,1.6508
EURCAD,20040512,222700,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,222800,1.6508,1.6508,1.6507,1.6508
EURCAD,20040512,222900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040512,223000,1.6507,1.6507,1.6506,1.6506
EURCAD,20040512,223100,1.6505,1.6505,1.6504,1.6504
EURCAD,20040512,223200,1.6505,1.6506,1.6505,1.6506
EURCAD,20040512,223300,1.6506,1.6506,1.6504,1.6504
EURCAD,20040512,223400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040512,223500,1.6507,1.6508,1.6506,1.6506
EURCAD,20040512,223600,1.6505,1.6506,1.6505,1.6506
EURCAD,20040512,223700,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,223800,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,223900,1.6509,1.6510,1.6508,1.6510
EURCAD,20040512,224000,1.6510,1.6511,1.6510,1.6511
EURCAD,20040512,224100,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,224200,1.6509,1.6509,1.6507,1.6507
EURCAD,20040512,224300,1.6506,1.6506,1.6505,1.6505
EURCAD,20040512,224400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040512,224500,1.6504,1.6505,1.6504,1.6504
EURCAD,20040512,224600,1.6504,1.6506,1.6504,1.6506
EURCAD,20040512,224700,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,224800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040512,224900,1.6505,1.6505,1.6504,1.6505
EURCAD,20040512,225000,1.6505,1.6505,1.6505,1.6505
EURCAD,20040512,225100,1.6505,1.6505,1.6505,1.6505
EURCAD,20040512,225200,1.6506,1.6507,1.6506,1.6507
EURCAD,20040512,225300,1.6506,1.6506,1.6505,1.6506
EURCAD,20040512,225400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040512,225500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040512,225600,1.6505,1.6505,1.6504,1.6504
EURCAD,20040512,225700,1.6504,1.6504,1.6501,1.6501
EURCAD,20040512,225800,1.6502,1.6504,1.6502,1.6504
EURCAD,20040512,225900,1.6505,1.6508,1.6505,1.6506
EURCAD,20040512,230000,1.6505,1.6505,1.6502,1.6503
EURCAD,20040512,230100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040512,230200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040512,230300,1.6501,1.6503,1.6501,1.6503
EURCAD,20040512,230400,1.6504,1.6507,1.6504,1.6505
EURCAD,20040512,230500,1.6506,1.6506,1.6506,1.6506
EURCAD,20040512,230600,1.6506,1.6506,1.6506,1.6506
EURCAD,20040512,230700,1.6506,1.6506,1.6506,1.6506
EURCAD,20040512,230800,1.6507,1.6508,1.6507,1.6508
EURCAD,20040512,230900,1.6509,1.6509,1.6508,1.6508
EURCAD,20040512,231000,1.6509,1.6509,1.6509,1.6509
EURCAD,20040512,231100,1.6508,1.6511,1.6508,1.6511
EURCAD,20040512,231200,1.6511,1.6511,1.6510,1.6510
EURCAD,20040512,231300,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,231400,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,231500,1.6511,1.6512,1.6511,1.6512
EURCAD,20040512,231600,1.6511,1.6512,1.6510,1.6510
EURCAD,20040512,231700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,231800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,231900,1.6509,1.6510,1.6509,1.6509
EURCAD,20040512,232000,1.6509,1.6509,1.6509,1.6509
EURCAD,20040512,232100,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,232200,1.6510,1.6511,1.6510,1.6510
EURCAD,20040512,232300,1.6511,1.6511,1.6510,1.6511
EURCAD,20040512,232400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040512,232500,1.6510,1.6510,1.6507,1.6507
EURCAD,20040512,232600,1.6508,1.6508,1.6507,1.6507
EURCAD,20040512,232700,1.6507,1.6507,1.6507,1.6507
EURCAD,20040512,232800,1.6506,1.6506,1.6506,1.6506
EURCAD,20040512,232900,1.6506,1.6507,1.6506,1.6507
EURCAD,20040512,233000,1.6508,1.6508,1.6507,1.6508
EURCAD,20040512,233100,1.6509,1.6509,1.6508,1.6508
EURCAD,20040512,233200,1.6509,1.6509,1.6509,1.6509
EURCAD,20040512,233300,1.6510,1.6512,1.6510,1.6512
EURCAD,20040512,233400,1.6514,1.6516,1.6513,1.6513
EURCAD,20040512,233500,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,233600,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,233700,1.6514,1.6517,1.6514,1.6516
EURCAD,20040512,233800,1.6515,1.6515,1.6514,1.6514
EURCAD,20040512,233900,1.6513,1.6516,1.6513,1.6516
EURCAD,20040512,234000,1.6515,1.6515,1.6514,1.6514
EURCAD,20040512,234100,1.6513,1.6516,1.6513,1.6515
EURCAD,20040512,234200,1.6514,1.6514,1.6513,1.6514
EURCAD,20040512,234300,1.6513,1.6513,1.6510,1.6510
EURCAD,20040512,234400,1.6510,1.6510,1.6510,1.6510
EURCAD,20040512,234500,1.6511,1.6511,1.6510,1.6510
EURCAD,20040512,234600,1.6509,1.6509,1.6508,1.6508
EURCAD,20040512,234700,1.6509,1.6510,1.6509,1.6510
EURCAD,20040512,234800,1.6509,1.6511,1.6509,1.6511
EURCAD,20040512,234900,1.6512,1.6514,1.6512,1.6512
EURCAD,20040512,235000,1.6513,1.6513,1.6512,1.6513
EURCAD,20040512,235100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040512,235200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040512,235300,1.6512,1.6512,1.6511,1.6512
EURCAD,20040512,235400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040512,235500,1.6513,1.6514,1.6513,1.6513
EURCAD,20040512,235600,1.6512,1.6512,1.6509,1.6509
EURCAD,20040512,235700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040512,235800,1.6510,1.6512,1.6510,1.6512
EURCAD,20040512,235900,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,000000,1.6512,1.6512,1.6512,1.6512
AUDUSD,20040512,000100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,000200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040512,000300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040512,000400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040512,000500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,000600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,000700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,000800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,000900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040512,001000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,001100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,001200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,001300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,001400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,001500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040512,001600,0.6974,0.6980,0.6974,0.6979
AUDUSD,20040512,001700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040512,001800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,001900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040512,002000,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040512,002100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,002200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,002300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040512,002400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,002500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040512,002600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,002700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,002800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,002900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,003000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040512,003100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,003200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,003300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,003400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,003500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040512,003600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,003700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,003800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040512,003900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,004000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,004100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,004200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,004300,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040512,004400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,004500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,004600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040512,004700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040512,004800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,004900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,005000,0.6980,0.6984,0.6980,0.6980
AUDUSD,20040512,005100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040512,005200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,005300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,005900,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040512,010000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,010100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,010200,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040512,010300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040512,010400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,010500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,010600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,010700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,010800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,010900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,011000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,011100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,011200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,011300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,011400,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040512,011500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,011600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,011700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,011800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,011900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,012000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,012100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040512,012200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,012300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,012400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,012500,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040512,012600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,012700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,012800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,012900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,013000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040512,013200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,013300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040512,013400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,013500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,013600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,013700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,013800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040512,013900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,014000,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040512,014100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,014200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,014300,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040512,014400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,014500,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040512,014600,0.6973,0.6975,0.6973,0.6974
AUDUSD,20040512,014700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040512,014800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040512,014900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040512,015000,0.6975,0.6978,0.6975,0.6977
AUDUSD,20040512,015100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,015200,0.6978,0.6982,0.6978,0.6981
AUDUSD,20040512,015300,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040512,015400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,015500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,015600,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040512,015700,0.6989,0.6995,0.6989,0.6995
AUDUSD,20040512,015800,0.6994,0.7003,0.6994,0.7000
AUDUSD,20040512,015900,0.6999,0.6999,0.6995,0.6995
AUDUSD,20040512,020000,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040512,020100,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040512,020200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040512,020300,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040512,020400,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040512,020500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,020600,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040512,020700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040512,020800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040512,020900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040512,021000,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040512,021100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,021300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,021400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040512,021500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040512,021600,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040512,021700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040512,021800,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040512,021900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,022000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040512,022100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,022200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,022300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,022400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,022500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,022600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,022700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,022800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,022900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,023000,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040512,023100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,023200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,023300,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040512,023400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,023500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,023600,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040512,023700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,023800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,023900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,024000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040512,024100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040512,024200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040512,024300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,024400,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040512,024500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040512,024600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,024700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,024800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,024900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,025000,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040512,025100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040512,025200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040512,025300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,025400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040512,025500,0.6982,0.6982,0.6979,0.6979
AUDUSD,20040512,025600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,025700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040512,025800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,025900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,030000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040512,030100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,030200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,030300,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040512,030400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040512,030500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040512,030600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040512,030700,0.6980,0.6981,0.6977,0.6978
AUDUSD,20040512,030800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040512,030900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040512,031000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,031100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040512,031200,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040512,031300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,031400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,031500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,031600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040512,031700,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040512,031800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040512,031900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040512,032000,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040512,032100,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040512,032200,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040512,032300,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040512,032400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040512,032500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,032600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,032700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,032800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,032900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,033000,0.6971,0.6973,0.6971,0.6972
AUDUSD,20040512,033100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040512,033200,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040512,033300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040512,033400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040512,033500,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040512,033600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040512,033700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040512,033800,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040512,033900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,034000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,034100,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040512,034200,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040512,034300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,034400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,034500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,034600,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040512,034700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,034800,0.6989,0.6992,0.6989,0.6992
AUDUSD,20040512,034900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,035000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,035100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,035200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,035300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,035400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,035500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,035600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,035700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,035800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040512,035900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,040000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040512,040100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040512,040200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040512,040300,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040512,040400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,040500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,040600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,040700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,040800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,040900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,041000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,041100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,041200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,041300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,041400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,041500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,041600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,041700,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040512,041800,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040512,041900,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040512,042000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,042100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,042200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,042300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040512,042400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040512,042500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,042600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,042700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,042800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,042900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,043000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,043100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,043200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,043300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,043400,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040512,043500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,043600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,043700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,043800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,043900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,044000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,044100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,044200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,044300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,044900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040512,045000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,045400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,045500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,045900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,050000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,050100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,050200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,050300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,050400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,050500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,050600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,050700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,050800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,050900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,051100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,051700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,051800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,051900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,052900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,053000,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040512,053100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,053200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,053900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,054000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,054100,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040512,054200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,054300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,054400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,054500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,054600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,054700,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040512,054800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,054900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,055000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,055100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,055200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,055300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,055400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,055500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,055600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,055700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040512,055800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,055900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,060000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,060100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040512,060200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040512,060300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,060400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040512,060500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040512,060600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,060700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,060800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040512,060900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,061000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,061100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,061200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,061300,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040512,061400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,061500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,061600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,061700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,061800,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040512,061900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,062000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040512,062100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,062200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,062300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,062400,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040512,062500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,062600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,062700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,062800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,062900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,063000,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040512,063100,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040512,063200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,063300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,063400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,063500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,063600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040512,063700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,063800,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040512,063900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,064000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,064100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040512,064200,0.6996,0.6999,0.6996,0.6999
AUDUSD,20040512,064400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,064600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040512,064700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,064800,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040512,064900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,065000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,065100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,065200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,065300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040512,065400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,065500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,065600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040512,065700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040512,065800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,065900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,070000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,070100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040512,070200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040512,070300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040512,070400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,070500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,070600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,070700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040512,070800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,070900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,071000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,071100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,071200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,071300,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040512,071400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,071500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,071600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,071700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,071800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040512,071900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,072000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,072100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,072200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,072300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,072400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,072500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,072600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,072700,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040512,072800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,072900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,073000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,073100,0.7002,0.7002,0.7000,0.7002
AUDUSD,20040512,073200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040512,073300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040512,073400,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040512,073500,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040512,073600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,073700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,073800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,073900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,074000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,074100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,074200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040512,074300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040512,074400,0.6998,0.6999,0.6997,0.6997
AUDUSD,20040512,074500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,074600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,074700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,074800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040512,074900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,075000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040512,075100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,075200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040512,075300,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040512,075400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040512,075500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,075600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,075700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,075800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,075900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040512,080000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,080100,0.7001,0.7002,0.6999,0.6999
AUDUSD,20040512,080200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,080300,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040512,080400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,080500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,080600,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040512,080700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,080800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040512,080900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,081000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,081100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040512,081200,0.7002,0.7003,0.7001,0.7002
AUDUSD,20040512,081300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040512,081400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,081500,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040512,081600,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040512,081700,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040512,081800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,081900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040512,082000,0.6995,0.6995,0.6991,0.6992
AUDUSD,20040512,082100,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040512,082200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,082300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040512,082400,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040512,082500,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040512,082600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,082700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,082800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,082900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,083000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040512,083100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,083200,0.6990,0.6990,0.6988,0.6990
AUDUSD,20040512,083300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040512,083400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,083500,0.6992,0.6994,0.6992,0.6993
AUDUSD,20040512,083600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040512,083700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040512,083800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,083900,0.6993,0.6996,0.6993,0.6995
AUDUSD,20040512,084000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040512,084100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,084200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040512,084300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,084400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,084500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,084600,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040512,084700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,084800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,084900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,085000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,085100,0.6987,0.6989,0.6986,0.6989
AUDUSD,20040512,085200,0.6990,0.6990,0.6988,0.6990
AUDUSD,20040512,085300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,085400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,085500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,085600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,085700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,085800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040512,085900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040512,090000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,090100,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040512,090200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,090300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,090400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,090500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040512,090600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040512,090700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,090800,0.6992,0.6994,0.6992,0.6992
AUDUSD,20040512,090900,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040512,091000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040512,091100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,091200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,091300,0.6999,0.7002,0.6999,0.7001
AUDUSD,20040512,091400,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040512,091500,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040512,091600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040512,091700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040512,091800,0.6998,0.7001,0.6998,0.7001
AUDUSD,20040512,091900,0.7002,0.7016,0.7002,0.7015
AUDUSD,20040512,092000,0.7014,0.7015,0.7011,0.7011
AUDUSD,20040512,092100,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040512,092200,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040512,092300,0.7009,0.7010,0.7008,0.7008
AUDUSD,20040512,092400,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040512,092500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040512,092600,0.7008,0.7008,0.7003,0.7003
AUDUSD,20040512,092700,0.7004,0.7004,0.7001,0.7002
AUDUSD,20040512,092800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040512,092900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,093000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040512,093100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,093200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040512,093300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,093400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,093500,0.7002,0.7002,0.7000,0.7002
AUDUSD,20040512,093600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,093700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040512,093800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,093900,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040512,094000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040512,094100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040512,094200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,094300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,094400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,094500,0.7000,0.7000,0.6997,0.6997
AUDUSD,20040512,094600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040512,094700,0.6997,0.6997,0.6994,0.6995
AUDUSD,20040512,094800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,094900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,095000,0.6998,0.7003,0.6998,0.7003
AUDUSD,20040512,095100,0.7004,0.7004,0.7000,0.7000
AUDUSD,20040512,095200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040512,095300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,095400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,095500,0.7000,0.7002,0.7000,0.7000
AUDUSD,20040512,095600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,095700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,095800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040512,095900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,100000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,100100,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040512,100200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040512,100300,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040512,100400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040512,100500,0.6996,0.6996,0.6994,0.6996
AUDUSD,20040512,100600,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040512,100700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,100800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040512,100900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,101000,0.6994,0.6995,0.6993,0.6994
AUDUSD,20040512,101100,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040512,101200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040512,101300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,101400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,101500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,101600,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040512,101700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,101800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040512,101900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,102000,0.6998,0.7000,0.6997,0.6999
AUDUSD,20040512,102100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040512,102200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,102300,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040512,102400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,102500,0.6999,0.6999,0.6996,0.6997
AUDUSD,20040512,102700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040512,102800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040512,102900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,103000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040512,103100,0.7000,0.7001,0.6999,0.7001
AUDUSD,20040512,103200,0.7002,0.7008,0.7002,0.7008
AUDUSD,20040512,103300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040512,103400,0.7006,0.7010,0.7006,0.7009
AUDUSD,20040512,103500,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040512,103600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040512,103700,0.7008,0.7011,0.7008,0.7011
AUDUSD,20040512,103800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040512,103900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040512,104000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040512,104100,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040512,104200,0.7014,0.7016,0.7013,0.7016
AUDUSD,20040512,104300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040512,104400,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040512,104500,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040512,104600,0.7015,0.7018,0.7015,0.7017
AUDUSD,20040512,104700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040512,104800,0.7015,0.7016,0.7014,0.7014
AUDUSD,20040512,104900,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040512,105000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040512,105100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040512,105200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040512,105300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040512,105400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040512,105500,0.7010,0.7011,0.7008,0.7008
AUDUSD,20040512,105600,0.7007,0.7007,0.7004,0.7004
AUDUSD,20040512,105700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040512,105800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040512,105900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,110000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040512,110100,0.7003,0.7003,0.7001,0.7002
AUDUSD,20040512,110200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040512,110300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,110400,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040512,110500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040512,110600,0.7004,0.7004,0.7000,0.7000
AUDUSD,20040512,110700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,110800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,110900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040512,111000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040512,111100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040512,111200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040512,111300,0.7002,0.7003,0.7001,0.7002
AUDUSD,20040512,111400,0.7001,0.7001,0.6997,0.6998
AUDUSD,20040512,111500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040512,111600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040512,111700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040512,111800,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040512,111900,0.7000,0.7002,0.6999,0.7002
AUDUSD,20040512,112000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040512,112100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040512,112200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,112300,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040512,112400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,112500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040512,112600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040512,112700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,112800,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040512,112900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,113000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040512,113100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040512,113200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,113300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040512,113400,0.7002,0.7006,0.7002,0.7005
AUDUSD,20040512,113500,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040512,113600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040512,113700,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040512,113800,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040512,113900,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040512,114000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,114100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040512,114200,0.7007,0.7009,0.7007,0.7007
AUDUSD,20040512,114300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040512,114400,0.7004,0.7004,0.7001,0.7001
AUDUSD,20040512,114500,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040512,114600,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040512,114800,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040512,114900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,115000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040512,115100,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040512,115200,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040512,115300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,115400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,115500,0.6992,0.6993,0.6991,0.6992
AUDUSD,20040512,115600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,115700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,115800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,115900,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040512,120000,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040512,120100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040512,120200,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040512,120300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040512,120400,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040512,120500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,120600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,120700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,120800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,120900,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040512,121000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,121100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,121200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040512,121300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,121400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,121500,0.6988,0.6988,0.6984,0.6985
AUDUSD,20040512,121600,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040512,121700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,121800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040512,121900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,122000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,122100,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040512,122200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040512,122300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040512,122400,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040512,122500,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040512,122600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040512,122700,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040512,122800,0.6980,0.6980,0.6978,0.6980
AUDUSD,20040512,122900,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040512,123000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,123100,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040512,123200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040512,123300,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040512,123400,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040512,123500,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040512,123600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,123800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,124000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,124100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,124200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,124300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,124500,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040512,124600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040512,124700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,124800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040512,124900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040512,125000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,125100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,125200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,125300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,125400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040512,125500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040512,125600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,125700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040512,125800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,125900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,130000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040512,130100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,130200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,130300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040512,130400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,130500,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040512,130600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,130700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,130800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040512,130900,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040512,131000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,131100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,131200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040512,131300,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040512,131400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,131500,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040512,131600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,131700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,131800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040512,131900,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040512,132000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040512,132100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040512,132200,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040512,132300,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040512,132400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040512,132500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,132600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040512,132700,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040512,132800,0.6983,0.6984,0.6982,0.6983
AUDUSD,20040512,132900,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040512,133000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,133100,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040512,133200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040512,133300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040512,133400,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040512,133500,0.6996,0.6996,0.6992,0.6992
AUDUSD,20040512,133600,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040512,133700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,133800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040512,133900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,134000,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040512,134100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,134200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040512,134300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040512,134400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,134500,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040512,134600,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040512,134700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,134800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,134900,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040512,135000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040512,135100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040512,135200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,135300,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040512,135400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040512,135500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040512,135600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,135700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,135800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,135900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040512,140000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,140100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,140200,0.6989,0.6989,0.6987,0.6988
AUDUSD,20040512,140300,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040512,140400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,140500,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040512,140600,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040512,140700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040512,140800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,140900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040512,141000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,141100,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040512,141200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040512,141300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,141400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040512,141500,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040512,141600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040512,141700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,141800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040512,141900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,142000,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040512,142100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,142200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040512,142300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,142400,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040512,142500,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040512,142600,0.6985,0.6988,0.6985,0.6987
AUDUSD,20040512,142700,0.6986,0.6987,0.6982,0.6982
AUDUSD,20040512,142800,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040512,142900,0.6977,0.6977,0.6974,0.6975
AUDUSD,20040512,143000,0.6976,0.6989,0.6976,0.6989
AUDUSD,20040512,143100,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040512,143200,0.6992,0.6992,0.6989,0.6989
AUDUSD,20040512,143300,0.6988,0.6988,0.6981,0.6981
AUDUSD,20040512,143400,0.6982,0.6987,0.6982,0.6984
AUDUSD,20040512,143500,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040512,143600,0.6985,0.6985,0.6983,0.6984
AUDUSD,20040512,143700,0.6985,0.6991,0.6985,0.6991
AUDUSD,20040512,143800,0.6992,0.7003,0.6992,0.7003
AUDUSD,20040512,143900,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040512,144000,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040512,144100,0.7007,0.7011,0.7006,0.7010
AUDUSD,20040512,144200,0.7009,0.7012,0.7006,0.7012
AUDUSD,20040512,144300,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040512,144400,0.7010,0.7013,0.7010,0.7011
AUDUSD,20040512,144500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040512,144600,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040512,144700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040512,144800,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040512,144900,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040512,145000,0.7008,0.7011,0.7008,0.7010
AUDUSD,20040512,145100,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040512,145200,0.7011,0.7013,0.7011,0.7012
AUDUSD,20040512,145300,0.7011,0.7013,0.7010,0.7013
AUDUSD,20040512,145400,0.7014,0.7020,0.7014,0.7019
AUDUSD,20040512,145500,0.7018,0.7020,0.7017,0.7020
AUDUSD,20040512,145600,0.7019,0.7020,0.7018,0.7020
AUDUSD,20040512,145700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040512,145800,0.7021,0.7022,0.7017,0.7017
AUDUSD,20040512,145900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040512,150000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040512,150100,0.7016,0.7016,0.7011,0.7011
AUDUSD,20040512,150200,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040512,150300,0.7009,0.7009,0.7007,0.7009
AUDUSD,20040512,150400,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040512,150500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040512,150600,0.7010,0.7013,0.7010,0.7013
AUDUSD,20040512,150700,0.7012,0.7012,0.7010,0.7011
AUDUSD,20040512,150800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040512,150900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040512,151000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040512,151100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040512,151200,0.7010,0.7010,0.7008,0.7009
AUDUSD,20040512,151300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040512,151400,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040512,151500,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040512,151600,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040512,151700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,151800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040512,151900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,152000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040512,152100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040512,152200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040512,152300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040512,152400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040512,152500,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040512,152600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040512,152700,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040512,152800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040512,152900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040512,153000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,153100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,153200,0.7004,0.7006,0.7004,0.7004
AUDUSD,20040512,153300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,153400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,153500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,153600,0.7005,0.7005,0.7003,0.7004
AUDUSD,20040512,153700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040512,153800,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040512,153900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,154000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040512,154100,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040512,154200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040512,154300,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040512,154400,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040512,154500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,154600,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040512,154700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040512,154800,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040512,154900,0.7002,0.7003,0.7001,0.7001
AUDUSD,20040512,155000,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040512,155100,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040512,155200,0.7001,0.7005,0.7001,0.7005
AUDUSD,20040512,155300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040512,155400,0.7005,0.7007,0.7005,0.7005
AUDUSD,20040512,155500,0.7006,0.7006,0.6993,0.6995
AUDUSD,20040512,155600,0.6996,0.6996,0.6991,0.6991
AUDUSD,20040512,155700,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040512,155800,0.6987,0.6992,0.6986,0.6992
AUDUSD,20040512,155900,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040512,160000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,160100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,160200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040512,160300,0.6991,0.6994,0.6991,0.6994
AUDUSD,20040512,160400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040512,160500,0.6992,0.6993,0.6991,0.6991
AUDUSD,20040512,160600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,160700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,160800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,160900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,161000,0.6991,0.6991,0.6987,0.6987
AUDUSD,20040512,161100,0.6986,0.6986,0.6978,0.6978
AUDUSD,20040512,161200,0.6977,0.6977,0.6974,0.6975
AUDUSD,20040512,161300,0.6976,0.6979,0.6976,0.6977
AUDUSD,20040512,161400,0.6978,0.6982,0.6978,0.6981
AUDUSD,20040512,161500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040512,161600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040512,161700,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040512,161800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040512,161900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040512,162000,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040512,162100,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040512,162200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040512,162300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040512,162400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040512,162500,0.6979,0.6979,0.6967,0.6967
AUDUSD,20040512,162600,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040512,162700,0.6969,0.6970,0.6965,0.6965
AUDUSD,20040512,162800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040512,162900,0.6966,0.6966,0.6958,0.6959
AUDUSD,20040512,163000,0.6960,0.6960,0.6948,0.6949
AUDUSD,20040512,163100,0.6948,0.6950,0.6940,0.6941
AUDUSD,20040512,163200,0.6942,0.6945,0.6941,0.6941
AUDUSD,20040512,163300,0.6942,0.6946,0.6942,0.6946
AUDUSD,20040512,163400,0.6947,0.6952,0.6946,0.6952
AUDUSD,20040512,163500,0.6951,0.6956,0.6951,0.6956
AUDUSD,20040512,163600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040512,163700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040512,163800,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040512,163900,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040512,164000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040512,164100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040512,164200,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040512,164300,0.6961,0.6961,0.6959,0.6960
AUDUSD,20040512,164400,0.6960,0.6964,0.6960,0.6964
AUDUSD,20040512,164500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040512,164600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040512,164700,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040512,164800,0.6962,0.6963,0.6961,0.6961
AUDUSD,20040512,164900,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040512,165000,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040512,165100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040512,165200,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040512,165300,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040512,165400,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040512,165500,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040512,165600,0.6960,0.6963,0.6959,0.6963
AUDUSD,20040512,165700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040512,165800,0.6962,0.6967,0.6962,0.6967
AUDUSD,20040512,165900,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040512,170000,0.6972,0.6974,0.6968,0.6968
AUDUSD,20040512,170100,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040512,170200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040512,170300,0.6967,0.6969,0.6966,0.6969
AUDUSD,20040512,170400,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040512,170500,0.6963,0.6963,0.6958,0.6959
AUDUSD,20040512,170600,0.6960,0.6961,0.6959,0.6959
AUDUSD,20040512,170700,0.6960,0.6960,0.6954,0.6954
AUDUSD,20040512,170800,0.6953,0.6953,0.6949,0.6949
AUDUSD,20040512,170900,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040512,171000,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040512,171100,0.6950,0.6951,0.6947,0.6949
AUDUSD,20040512,171200,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040512,171300,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040512,171400,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040512,171500,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040512,171600,0.6950,0.6952,0.6950,0.6951
AUDUSD,20040512,171700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040512,171800,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040512,171900,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040512,172000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040512,172100,0.6952,0.6953,0.6950,0.6950
AUDUSD,20040512,172200,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040512,172300,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040512,172400,0.6950,0.6953,0.6950,0.6952
AUDUSD,20040512,172500,0.6951,0.6952,0.6950,0.6951
AUDUSD,20040512,172600,0.6950,0.6953,0.6950,0.6953
AUDUSD,20040512,172700,0.6954,0.6957,0.6954,0.6957
AUDUSD,20040512,172800,0.6958,0.6963,0.6958,0.6963
AUDUSD,20040512,172900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040512,173000,0.6960,0.6961,0.6959,0.6959
AUDUSD,20040512,173100,0.6958,0.6959,0.6955,0.6957
AUDUSD,20040512,173200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,173300,0.6955,0.6955,0.6951,0.6951
AUDUSD,20040512,173400,0.6952,0.6956,0.6952,0.6956
AUDUSD,20040512,173500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,173600,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040512,173700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040512,173800,0.6952,0.6953,0.6951,0.6951
AUDUSD,20040512,173900,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040512,174000,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040512,174100,0.6946,0.6946,0.6944,0.6946
AUDUSD,20040512,174200,0.6947,0.6949,0.6947,0.6948
AUDUSD,20040512,174300,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040512,174400,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040512,174500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040512,174600,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040512,174700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040512,174800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040512,174900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040512,175000,0.6947,0.6947,0.6946,0.6947
AUDUSD,20040512,175100,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040512,175200,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040512,175300,0.6955,0.6959,0.6955,0.6959
AUDUSD,20040512,175400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040512,175500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,175600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040512,175700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,175800,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040512,175900,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040512,180000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,180100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,180200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,180300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040512,180400,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040512,180500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040512,180600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040512,180700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040512,180800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040512,180900,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040512,181000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040512,181100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,181200,0.6958,0.6958,0.6955,0.6955
AUDUSD,20040512,181300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040512,181400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,181500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,181600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,181700,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040512,181800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040512,181900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040512,182000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,182100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,182200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040512,182300,0.6955,0.6956,0.6954,0.6955
AUDUSD,20040512,182400,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040512,182500,0.6960,0.6964,0.6960,0.6964
AUDUSD,20040512,182600,0.6965,0.6968,0.6965,0.6967
AUDUSD,20040512,182700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040512,182800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,182900,0.6967,0.6967,0.6965,0.6966
AUDUSD,20040512,183000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,183100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,183200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,183300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040512,183400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040512,183500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040512,183600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040512,183700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040512,183800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,183900,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040512,184000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,184100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040512,184200,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040512,184300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,184400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040512,184500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040512,184600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040512,184700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040512,184800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040512,184900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040512,185000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040512,185100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040512,185200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,185300,0.6965,0.6965,0.6961,0.6961
AUDUSD,20040512,185400,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040512,185500,0.6961,0.6961,0.6959,0.6960
AUDUSD,20040512,185600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,185700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,185800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,185900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,190000,0.6961,0.6961,0.6957,0.6958
AUDUSD,20040512,190100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040512,190200,0.6956,0.6958,0.6956,0.6957
AUDUSD,20040512,190300,0.6958,0.6964,0.6958,0.6964
AUDUSD,20040512,190400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040512,190500,0.6963,0.6966,0.6962,0.6966
AUDUSD,20040512,190600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040512,190700,0.6965,0.6965,0.6962,0.6962
AUDUSD,20040512,190800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040512,190900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,191000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040512,191100,0.6964,0.6965,0.6962,0.6962
AUDUSD,20040512,191200,0.6961,0.6964,0.6961,0.6963
AUDUSD,20040512,191300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040512,191400,0.6960,0.6963,0.6960,0.6962
AUDUSD,20040512,191500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040512,191600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,191700,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040512,191800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040512,191900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040512,192000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040512,192100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,192200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,192300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,192400,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040512,192500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040512,192600,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040512,192700,0.6961,0.6961,0.6958,0.6958
AUDUSD,20040512,192800,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040512,192900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040512,193000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040512,193100,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040512,193200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,193300,0.6954,0.6954,0.6952,0.6953
AUDUSD,20040512,193400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040512,193500,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040512,193600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040512,193700,0.6949,0.6952,0.6949,0.6951
AUDUSD,20040512,193800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040512,193900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040512,194000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040512,194100,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040512,194200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,194300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,194400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040512,194500,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040512,194600,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040512,194700,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040512,194800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,194900,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,195000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040512,195100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,195200,0.6959,0.6959,0.6956,0.6956
AUDUSD,20040512,195300,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040512,195400,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040512,195500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,195600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,195700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,195800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,195900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,200000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040512,200100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,200200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040512,200300,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040512,200400,0.6964,0.6968,0.6964,0.6968
AUDUSD,20040512,200500,0.6969,0.6971,0.6968,0.6968
AUDUSD,20040512,200600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040512,200700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040512,200800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040512,200900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,201000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,201100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,201200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040512,201300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040512,201400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040512,201500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,201600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,201700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040512,201900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040512,202000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,202500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202600,0.6970,0.6971,0.6969,0.6970
AUDUSD,20040512,202700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,202800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040512,202900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,203000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040512,203100,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040512,203200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040512,203300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040512,203400,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040512,203500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,203600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040512,203700,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040512,203800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040512,203900,0.6961,0.6962,0.6960,0.6962
AUDUSD,20040512,204000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040512,204100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,204300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,204400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040512,204500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,204600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,204700,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040512,204800,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040512,204900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,205000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040512,205100,0.6956,0.6959,0.6956,0.6957
AUDUSD,20040512,205200,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040512,205300,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040512,205400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040512,205500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,205600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040512,205700,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040512,205800,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040512,205900,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040512,210000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,210100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,210200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,210300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040512,210400,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040512,210500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040512,210600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040512,210700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,210800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,210900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040512,211000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,211100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040512,211200,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040512,211300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040512,211400,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040512,211500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040512,211600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,211700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040512,211800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040512,211900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040512,212000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040512,212100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,212800,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040512,212900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040512,213000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040512,213100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040512,213200,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040512,213300,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040512,213400,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040512,213500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040512,213600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,213700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040512,213800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040512,213900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040512,214000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040512,214100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040512,214200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040512,214300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040512,214400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040512,214500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040512,214600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040512,214700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,214800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040512,214900,0.6978,0.6983,0.6978,0.6983
AUDUSD,20040512,215000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,215100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,215200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040512,215300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040512,215400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,215500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040512,215600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,215700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,215800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040512,215900,0.6982,0.6988,0.6982,0.6988
AUDUSD,20040512,220000,0.6987,0.6990,0.6987,0.6990
AUDUSD,20040512,220100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,220200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,220300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,220400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040512,220500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040512,220600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040512,220700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,220800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040512,220900,0.6988,0.6988,0.6983,0.6983
AUDUSD,20040512,221000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040512,221100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040512,221200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,221300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,221400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,221500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,221600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040512,221700,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040512,221800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,221900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,222100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,222300,0.6985,0.6989,0.6985,0.6989
AUDUSD,20040512,222400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,222500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,222600,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040512,222700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,222800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040512,222900,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040512,223000,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040512,223100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040512,223200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,223300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,223400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,223500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,223600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040512,223700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040512,223800,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040512,223900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,224000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,224100,0.6987,0.6993,0.6987,0.6993
AUDUSD,20040512,224200,0.6994,0.6995,0.6992,0.6993
AUDUSD,20040512,224300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040512,224400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040512,224500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040512,224600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,224700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,224800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,224900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040512,225000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,225100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,225500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040512,225600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,225900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,230000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,230100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,230200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,230300,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040512,230400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040512,230500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040512,230600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,230700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,230800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,230900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,231000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,231100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,231200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,231300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,231400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,231500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040512,231600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040512,231700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,231800,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040512,231900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,232000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,232100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,232200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,232300,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040512,232400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040512,232500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040512,232600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040512,232700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,232800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,232900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,233000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040512,233100,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040512,233200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,233300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,233400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040512,233500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040512,233600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040512,233700,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040512,233800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040512,233900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040512,234000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040512,234100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040512,234200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040512,234300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040512,234400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,234500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040512,234600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040512,234800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040512,235500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040512,235600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040512,235700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040512,235800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040512,235900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040513,000000,0.6989,0.6989,0.6989,0.6989
AUDJPY,20040512,000100,78.75,78.75,78.75,78.75
AUDJPY,20040512,000200,78.75,78.76,78.75,78.76
AUDJPY,20040512,000300,78.76,78.77,78.76,78.77
AUDJPY,20040512,000400,78.77,78.77,78.77,78.77
AUDJPY,20040512,000500,78.78,78.79,78.78,78.79
AUDJPY,20040512,000600,78.79,78.79,78.78,78.78
AUDJPY,20040512,000700,78.78,78.78,78.78,78.78
AUDJPY,20040512,000800,78.78,78.78,78.78,78.78
AUDJPY,20040512,000900,78.77,78.77,78.75,78.76
AUDJPY,20040512,001000,78.75,78.76,78.75,78.75
AUDJPY,20040512,001100,78.74,78.74,78.72,78.73
AUDJPY,20040512,001200,78.73,78.74,78.73,78.74
AUDJPY,20040512,001300,78.75,78.75,78.75,78.75
AUDJPY,20040512,001400,78.75,78.76,78.75,78.76
AUDJPY,20040512,001500,78.77,78.78,78.77,78.78
AUDJPY,20040512,001600,78.79,78.84,78.79,78.84
AUDJPY,20040512,001700,78.86,78.86,78.84,78.84
AUDJPY,20040512,001800,78.83,78.84,78.83,78.84
AUDJPY,20040512,001900,78.85,78.85,78.85,78.85
AUDJPY,20040512,002000,78.86,78.86,78.85,78.85
AUDJPY,20040512,002100,78.84,78.84,78.84,78.84
AUDJPY,20040512,002200,78.84,78.85,78.84,78.85
AUDJPY,20040512,002300,78.84,78.85,78.84,78.85
AUDJPY,20040512,002400,78.84,78.85,78.84,78.84
AUDJPY,20040512,002500,78.85,78.85,78.85,78.85
AUDJPY,20040512,002600,78.86,78.86,78.86,78.86
AUDJPY,20040512,002700,78.86,78.86,78.86,78.86
AUDJPY,20040512,002800,78.86,78.86,78.86,78.86
AUDJPY,20040512,002900,78.86,78.86,78.86,78.86
AUDJPY,20040512,003000,78.86,78.86,78.84,78.84
AUDJPY,20040512,003100,78.84,78.84,78.84,78.84
AUDJPY,20040512,003200,78.84,78.84,78.84,78.84
AUDJPY,20040512,003300,78.85,78.85,78.85,78.85
AUDJPY,20040512,003400,78.85,78.85,78.85,78.85
AUDJPY,20040512,003500,78.85,78.85,78.84,78.84
AUDJPY,20040512,003600,78.84,78.84,78.84,78.84
AUDJPY,20040512,003700,78.84,78.84,78.83,78.83
AUDJPY,20040512,003800,78.83,78.83,78.81,78.81
AUDJPY,20040512,003900,78.80,78.80,78.80,78.80
AUDJPY,20040512,004000,78.79,78.81,78.79,78.80
AUDJPY,20040512,004100,78.80,78.80,78.80,78.80
AUDJPY,20040512,004200,78.80,78.80,78.80,78.80
AUDJPY,20040512,004300,78.79,78.80,78.79,78.79
AUDJPY,20040512,004400,78.80,78.80,78.80,78.80
AUDJPY,20040512,004500,78.80,78.80,78.80,78.80
AUDJPY,20040512,004600,78.81,78.82,78.81,78.82
AUDJPY,20040512,004700,78.82,78.82,78.82,78.82
AUDJPY,20040512,004800,78.81,78.81,78.81,78.81
AUDJPY,20040512,004900,78.82,78.82,78.81,78.81
AUDJPY,20040512,005000,78.80,78.84,78.80,78.81
AUDJPY,20040512,005100,78.82,78.84,78.82,78.84
AUDJPY,20040512,005200,78.84,78.84,78.83,78.83
AUDJPY,20040512,005300,78.83,78.83,78.83,78.83
AUDJPY,20040512,005400,78.83,78.83,78.82,78.83
AUDJPY,20040512,005500,78.83,78.83,78.83,78.83
AUDJPY,20040512,005600,78.83,78.83,78.83,78.83
AUDJPY,20040512,005700,78.83,78.83,78.83,78.83
AUDJPY,20040512,005800,78.84,78.85,78.84,78.85
AUDJPY,20040512,005900,78.86,78.88,78.86,78.88
AUDJPY,20040512,010000,78.89,78.89,78.89,78.89
AUDJPY,20040512,010100,78.89,78.91,78.89,78.91
AUDJPY,20040512,010200,78.92,78.94,78.92,78.94
AUDJPY,20040512,010300,78.95,78.97,78.95,78.97
AUDJPY,20040512,010400,78.97,78.97,78.97,78.97
AUDJPY,20040512,010500,78.97,78.98,78.97,78.98
AUDJPY,20040512,010600,78.98,78.99,78.98,78.98
AUDJPY,20040512,010700,78.97,78.98,78.95,78.95
AUDJPY,20040512,010800,78.96,78.96,78.96,78.96
AUDJPY,20040512,010900,78.96,78.97,78.96,78.97
AUDJPY,20040512,011000,78.97,78.97,78.97,78.97
AUDJPY,20040512,011100,78.97,78.98,78.97,78.98
AUDJPY,20040512,011200,78.99,79.00,78.99,79.00
AUDJPY,20040512,011300,78.99,78.99,78.97,78.97
AUDJPY,20040512,011400,78.96,78.97,78.95,78.95
AUDJPY,20040512,011500,78.96,78.98,78.96,78.98
AUDJPY,20040512,011600,78.97,78.97,78.95,78.95
AUDJPY,20040512,011700,78.95,78.95,78.95,78.95
AUDJPY,20040512,011800,78.95,78.95,78.95,78.95
AUDJPY,20040512,011900,78.95,78.95,78.95,78.95
AUDJPY,20040512,012000,78.96,78.96,78.96,78.96
AUDJPY,20040512,012100,78.97,78.97,78.94,78.95
AUDJPY,20040512,012200,78.96,78.97,78.96,78.97
AUDJPY,20040512,012300,78.97,78.97,78.97,78.97
AUDJPY,20040512,012400,78.97,78.97,78.97,78.97
AUDJPY,20040512,012500,78.97,78.97,78.97,78.97
AUDJPY,20040512,012600,78.97,78.97,78.97,78.97
AUDJPY,20040512,012700,78.97,78.98,78.97,78.98
AUDJPY,20040512,012800,78.97,78.97,78.97,78.97
AUDJPY,20040512,012900,78.97,78.97,78.96,78.97
AUDJPY,20040512,013000,78.96,78.96,78.93,78.93
AUDJPY,20040512,013100,78.94,78.94,78.93,78.93
AUDJPY,20040512,013200,78.94,78.95,78.94,78.94
AUDJPY,20040512,013300,78.95,78.95,78.95,78.95
AUDJPY,20040512,013400,78.95,78.95,78.95,78.95
AUDJPY,20040512,013500,78.95,78.97,78.94,78.96
AUDJPY,20040512,013600,78.95,78.95,78.94,78.94
AUDJPY,20040512,013700,78.94,78.94,78.94,78.94
AUDJPY,20040512,013800,78.94,78.94,78.94,78.94
AUDJPY,20040512,013900,78.94,78.94,78.94,78.94
AUDJPY,20040512,014000,78.94,78.95,78.94,78.95
AUDJPY,20040512,014100,78.94,78.94,78.94,78.94
AUDJPY,20040512,014200,78.94,78.94,78.94,78.94
AUDJPY,20040512,014300,78.93,78.93,78.90,78.90
AUDJPY,20040512,014400,78.89,78.92,78.89,78.92
AUDJPY,20040512,014500,78.91,78.92,78.91,78.91
AUDJPY,20040512,014600,78.89,78.91,78.89,78.89
AUDJPY,20040512,014700,78.88,78.88,78.88,78.88
AUDJPY,20040512,014800,78.88,78.89,78.87,78.87
AUDJPY,20040512,014900,78.86,78.86,78.86,78.86
AUDJPY,20040512,015000,78.87,78.91,78.87,78.90
AUDJPY,20040512,015100,78.89,78.90,78.89,78.89
AUDJPY,20040512,015200,78.90,78.95,78.90,78.95
AUDJPY,20040512,015300,78.94,78.96,78.94,78.96
AUDJPY,20040512,015400,78.97,79.01,78.97,79.01
AUDJPY,20040512,015500,79.00,79.01,79.00,79.00
AUDJPY,20040512,015600,79.01,79.02,79.01,79.02
AUDJPY,20040512,015700,79.03,79.09,79.03,79.09
AUDJPY,20040512,015800,79.08,79.17,79.08,79.13
AUDJPY,20040512,015900,79.14,79.14,79.06,79.06
AUDJPY,20040512,020000,79.05,79.07,79.04,79.07
AUDJPY,20040512,020100,79.06,79.09,79.06,79.08
AUDJPY,20040512,020200,79.07,79.07,79.03,79.03
AUDJPY,20040512,020300,79.03,79.03,79.00,79.00
AUDJPY,20040512,020400,78.99,79.00,78.94,78.95
AUDJPY,20040512,020500,78.96,78.97,78.95,78.97
AUDJPY,20040512,020600,78.96,78.97,78.92,78.92
AUDJPY,20040512,020700,78.91,78.91,78.89,78.89
AUDJPY,20040512,020800,78.90,78.91,78.89,78.91
AUDJPY,20040512,020900,78.90,78.91,78.88,78.91
AUDJPY,20040512,021000,78.92,78.92,78.89,78.89
AUDJPY,20040512,021100,78.88,78.89,78.87,78.87
AUDJPY,20040512,021200,78.86,78.86,78.84,78.84
AUDJPY,20040512,021300,78.83,78.86,78.83,78.85
AUDJPY,20040512,021400,78.86,78.88,78.86,78.88
AUDJPY,20040512,021500,78.87,78.88,78.84,78.84
AUDJPY,20040512,021600,78.83,78.86,78.82,78.86
AUDJPY,20040512,021700,78.85,78.86,78.85,78.86
AUDJPY,20040512,021800,78.86,78.88,78.86,78.87
AUDJPY,20040512,021900,78.88,78.88,78.87,78.87
AUDJPY,20040512,022000,78.88,78.88,78.87,78.87
AUDJPY,20040512,022100,78.86,78.86,78.86,78.86
AUDJPY,20040512,022200,78.86,78.86,78.84,78.84
AUDJPY,20040512,022300,78.83,78.83,78.83,78.83
AUDJPY,20040512,022400,78.82,78.83,78.82,78.83
AUDJPY,20040512,022500,78.84,78.85,78.84,78.85
AUDJPY,20040512,022600,78.86,78.87,78.86,78.87
AUDJPY,20040512,022700,78.88,78.88,78.88,78.88
AUDJPY,20040512,022800,78.88,78.88,78.87,78.87
AUDJPY,20040512,022900,78.87,78.87,78.86,78.86
AUDJPY,20040512,023000,78.86,78.88,78.86,78.86
AUDJPY,20040512,023100,78.85,78.86,78.85,78.86
AUDJPY,20040512,023200,78.87,78.88,78.87,78.88
AUDJPY,20040512,023300,78.87,78.88,78.87,78.87
AUDJPY,20040512,023400,78.86,78.86,78.83,78.84
AUDJPY,20040512,023500,78.83,78.83,78.83,78.83
AUDJPY,20040512,023600,78.82,78.82,78.80,78.80
AUDJPY,20040512,023700,78.80,78.81,78.80,78.81
AUDJPY,20040512,023800,78.80,78.81,78.80,78.81
AUDJPY,20040512,023900,78.82,78.83,78.82,78.83
AUDJPY,20040512,024000,78.82,78.82,78.81,78.81
AUDJPY,20040512,024100,78.80,78.80,78.79,78.79
AUDJPY,20040512,024200,78.80,78.81,78.80,78.80
AUDJPY,20040512,024300,78.81,78.83,78.81,78.83
AUDJPY,20040512,024400,78.83,78.84,78.83,78.84
AUDJPY,20040512,024500,78.83,78.83,78.83,78.83
AUDJPY,20040512,024600,78.82,78.82,78.80,78.80
AUDJPY,20040512,024700,78.81,78.81,78.79,78.79
AUDJPY,20040512,024800,78.78,78.78,78.76,78.76
AUDJPY,20040512,024900,78.77,78.77,78.76,78.76
AUDJPY,20040512,025000,78.75,78.75,78.74,78.74
AUDJPY,20040512,025100,78.73,78.73,78.72,78.73
AUDJPY,20040512,025200,78.74,78.76,78.74,78.75
AUDJPY,20040512,025300,78.76,78.76,78.69,78.69
AUDJPY,20040512,025400,78.70,78.72,78.69,78.72
AUDJPY,20040512,025500,78.71,78.71,78.70,78.70
AUDJPY,20040512,025600,78.71,78.72,78.70,78.70
AUDJPY,20040512,025700,78.69,78.69,78.69,78.69
AUDJPY,20040512,025800,78.69,78.69,78.69,78.69
AUDJPY,20040512,025900,78.69,78.70,78.69,78.69
AUDJPY,20040512,030000,78.68,78.68,78.65,78.67
AUDJPY,20040512,030100,78.66,78.66,78.63,78.63
AUDJPY,20040512,030200,78.63,78.63,78.62,78.62
AUDJPY,20040512,030300,78.61,78.61,78.61,78.61
AUDJPY,20040512,030400,78.60,78.61,78.59,78.61
AUDJPY,20040512,030500,78.62,78.62,78.61,78.62
AUDJPY,20040512,030600,78.63,78.66,78.63,78.66
AUDJPY,20040512,030700,78.67,78.68,78.61,78.61
AUDJPY,20040512,030800,78.62,78.64,78.62,78.64
AUDJPY,20040512,030900,78.63,78.65,78.63,78.65
AUDJPY,20040512,031000,78.66,78.66,78.66,78.66
AUDJPY,20040512,031100,78.66,78.68,78.66,78.67
AUDJPY,20040512,031200,78.68,78.68,78.66,78.66
AUDJPY,20040512,031300,78.65,78.66,78.65,78.65
AUDJPY,20040512,031400,78.65,78.65,78.65,78.65
AUDJPY,20040512,031500,78.66,78.66,78.63,78.63
AUDJPY,20040512,031600,78.64,78.64,78.62,78.63
AUDJPY,20040512,031700,78.62,78.62,78.59,78.59
AUDJPY,20040512,031800,78.58,78.58,78.55,78.55
AUDJPY,20040512,031900,78.54,78.54,78.53,78.53
AUDJPY,20040512,032000,78.54,78.56,78.54,78.56
AUDJPY,20040512,032100,78.57,78.57,78.55,78.56
AUDJPY,20040512,032200,78.57,78.57,78.55,78.56
AUDJPY,20040512,032300,78.55,78.55,78.54,78.54
AUDJPY,20040512,032400,78.55,78.56,78.55,78.56
AUDJPY,20040512,032500,78.57,78.57,78.57,78.57
AUDJPY,20040512,032600,78.57,78.58,78.57,78.58
AUDJPY,20040512,032700,78.58,78.58,78.56,78.56
AUDJPY,20040512,032800,78.57,78.57,78.57,78.57
AUDJPY,20040512,032900,78.57,78.57,78.57,78.57
AUDJPY,20040512,033000,78.56,78.58,78.56,78.58
AUDJPY,20040512,033100,78.59,78.59,78.58,78.59
AUDJPY,20040512,033200,78.58,78.62,78.58,78.59
AUDJPY,20040512,033300,78.58,78.58,78.57,78.58
AUDJPY,20040512,033400,78.59,78.60,78.58,78.58
AUDJPY,20040512,033500,78.59,78.60,78.59,78.60
AUDJPY,20040512,033600,78.61,78.62,78.61,78.62
AUDJPY,20040512,033700,78.63,78.63,78.63,78.63
AUDJPY,20040512,033800,78.64,78.68,78.64,78.67
AUDJPY,20040512,034000,78.67,78.69,78.67,78.69
AUDJPY,20040512,034100,78.70,78.73,78.70,78.73
AUDJPY,20040512,034200,78.74,78.74,78.72,78.73
AUDJPY,20040512,034300,78.73,78.73,78.73,78.73
AUDJPY,20040512,034400,78.74,78.75,78.74,78.75
AUDJPY,20040512,034500,78.74,78.75,78.74,78.74
AUDJPY,20040512,034600,78.75,78.75,78.74,78.74
AUDJPY,20040512,034700,78.75,78.75,78.74,78.74
AUDJPY,20040512,034800,78.74,78.75,78.74,78.75
AUDJPY,20040512,034900,78.76,78.76,78.75,78.76
AUDJPY,20040512,035000,78.76,78.77,78.76,78.77
AUDJPY,20040512,035100,78.77,78.77,78.77,78.77
AUDJPY,20040512,035200,78.76,78.77,78.76,78.77
AUDJPY,20040512,035300,78.77,78.77,78.77,78.77
AUDJPY,20040512,035400,78.78,78.78,78.78,78.78
AUDJPY,20040512,035500,78.78,78.78,78.78,78.78
AUDJPY,20040512,035600,78.78,78.79,78.78,78.79
AUDJPY,20040512,035700,78.80,78.80,78.79,78.79
AUDJPY,20040512,035800,78.80,78.82,78.80,78.82
AUDJPY,20040512,035900,78.83,78.84,78.83,78.84
AUDJPY,20040512,040000,78.85,78.85,78.83,78.83
AUDJPY,20040512,040100,78.84,78.84,78.83,78.84
AUDJPY,20040512,040200,78.83,78.84,78.83,78.83
AUDJPY,20040512,040300,78.83,78.83,78.81,78.81
AUDJPY,20040512,040400,78.80,78.81,78.80,78.81
AUDJPY,20040512,040500,78.82,78.83,78.81,78.83
AUDJPY,20040512,040600,78.84,78.85,78.84,78.84
AUDJPY,20040512,040700,78.83,78.83,78.82,78.82
AUDJPY,20040512,040800,78.83,78.84,78.83,78.84
AUDJPY,20040512,040900,78.84,78.84,78.84,78.84
AUDJPY,20040512,041000,78.85,78.86,78.84,78.86
AUDJPY,20040512,041100,78.85,78.85,78.85,78.85
AUDJPY,20040512,041200,78.85,78.85,78.84,78.84
AUDJPY,20040512,041300,78.84,78.84,78.84,78.84
AUDJPY,20040512,041400,78.84,78.84,78.84,78.84
AUDJPY,20040512,041500,78.84,78.84,78.84,78.84
AUDJPY,20040512,041600,78.83,78.83,78.82,78.82
AUDJPY,20040512,041700,78.83,78.83,78.82,78.82
AUDJPY,20040512,041800,78.81,78.81,78.79,78.79
AUDJPY,20040512,041900,78.78,78.79,78.77,78.79
AUDJPY,20040512,042000,78.80,78.81,78.79,78.79
AUDJPY,20040512,042100,78.80,78.80,78.79,78.79
AUDJPY,20040512,042200,78.79,78.79,78.78,78.78
AUDJPY,20040512,042300,78.77,78.78,78.77,78.78
AUDJPY,20040512,042400,78.79,78.80,78.79,78.80
AUDJPY,20040512,042500,78.81,78.82,78.81,78.82
AUDJPY,20040512,042600,78.82,78.82,78.81,78.81
AUDJPY,20040512,042700,78.80,78.82,78.80,78.82
AUDJPY,20040512,042800,78.82,78.82,78.81,78.81
AUDJPY,20040512,042900,78.82,78.82,78.82,78.82
AUDJPY,20040512,043000,78.81,78.81,78.81,78.81
AUDJPY,20040512,043100,78.81,78.82,78.81,78.82
AUDJPY,20040512,043200,78.83,78.83,78.83,78.83
AUDJPY,20040512,043300,78.83,78.85,78.83,78.85
AUDJPY,20040512,043400,78.85,78.86,78.85,78.86
AUDJPY,20040512,043500,78.86,78.86,78.86,78.86
AUDJPY,20040512,043600,78.85,78.85,78.85,78.85
AUDJPY,20040512,043700,78.85,78.85,78.85,78.85
AUDJPY,20040512,043800,78.85,78.85,78.85,78.85
AUDJPY,20040512,043900,78.85,78.85,78.85,78.85
AUDJPY,20040512,044000,78.85,78.86,78.84,78.84
AUDJPY,20040512,044100,78.85,78.85,78.84,78.84
AUDJPY,20040512,044200,78.83,78.83,78.80,78.80
AUDJPY,20040512,044300,78.80,78.80,78.79,78.79
AUDJPY,20040512,044400,78.80,78.80,78.79,78.80
AUDJPY,20040512,044500,78.79,78.80,78.79,78.79
AUDJPY,20040512,044600,78.80,78.80,78.79,78.80
AUDJPY,20040512,044700,78.80,78.80,78.80,78.80
AUDJPY,20040512,044800,78.80,78.80,78.80,78.80
AUDJPY,20040512,044900,78.80,78.80,78.80,78.80
AUDJPY,20040512,045000,78.80,78.80,78.80,78.80
AUDJPY,20040512,045100,78.80,78.81,78.80,78.81
AUDJPY,20040512,045300,78.81,78.81,78.80,78.80
AUDJPY,20040512,045400,78.79,78.79,78.79,78.79
AUDJPY,20040512,045500,78.80,78.81,78.80,78.81
AUDJPY,20040512,045600,78.81,78.81,78.81,78.81
AUDJPY,20040512,045700,78.81,78.81,78.81,78.81
AUDJPY,20040512,045800,78.81,78.82,78.81,78.82
AUDJPY,20040512,045900,78.81,78.82,78.81,78.82
AUDJPY,20040512,050000,78.82,78.82,78.82,78.82
AUDJPY,20040512,050100,78.82,78.82,78.82,78.82
AUDJPY,20040512,050200,78.83,78.83,78.81,78.81
AUDJPY,20040512,050300,78.81,78.81,78.80,78.80
AUDJPY,20040512,050500,78.80,78.80,78.80,78.80
AUDJPY,20040512,050600,78.79,78.80,78.79,78.80
AUDJPY,20040512,050700,78.80,78.80,78.80,78.80
AUDJPY,20040512,050800,78.80,78.80,78.80,78.80
AUDJPY,20040512,050900,78.80,78.80,78.80,78.80
AUDJPY,20040512,051000,78.80,78.80,78.80,78.80
AUDJPY,20040512,051100,78.79,78.79,78.79,78.79
AUDJPY,20040512,051200,78.79,78.79,78.79,78.79
AUDJPY,20040512,051300,78.79,78.79,78.79,78.79
AUDJPY,20040512,051400,78.79,78.79,78.79,78.79
AUDJPY,20040512,051500,78.79,78.79,78.79,78.79
AUDJPY,20040512,051600,78.79,78.79,78.78,78.78
AUDJPY,20040512,051700,78.78,78.78,78.78,78.78
AUDJPY,20040512,051800,78.79,78.79,78.79,78.79
AUDJPY,20040512,051900,78.79,78.79,78.78,78.78
AUDJPY,20040512,052000,78.79,78.79,78.78,78.78
AUDJPY,20040512,052100,78.78,78.78,78.78,78.78
AUDJPY,20040512,052200,78.78,78.78,78.78,78.78
AUDJPY,20040512,052300,78.79,78.79,78.79,78.79
AUDJPY,20040512,052400,78.79,78.79,78.79,78.79
AUDJPY,20040512,052500,78.79,78.79,78.79,78.79
AUDJPY,20040512,052600,78.80,78.80,78.80,78.80
AUDJPY,20040512,052700,78.80,78.80,78.79,78.79
AUDJPY,20040512,052800,78.79,78.79,78.79,78.79
AUDJPY,20040512,052900,78.79,78.80,78.79,78.80
AUDJPY,20040512,053000,78.81,78.81,78.79,78.79
AUDJPY,20040512,053100,78.80,78.80,78.78,78.78
AUDJPY,20040512,053200,78.79,78.80,78.79,78.80
AUDJPY,20040512,053300,78.80,78.80,78.79,78.79
AUDJPY,20040512,053400,78.79,78.79,78.79,78.79
AUDJPY,20040512,053500,78.78,78.78,78.78,78.78
AUDJPY,20040512,053600,78.78,78.78,78.78,78.78
AUDJPY,20040512,053700,78.78,78.78,78.78,78.78
AUDJPY,20040512,053800,78.78,78.78,78.77,78.77
AUDJPY,20040512,053900,78.76,78.76,78.74,78.74
AUDJPY,20040512,054000,78.75,78.76,78.75,78.76
AUDJPY,20040512,054100,78.77,78.77,78.76,78.76
AUDJPY,20040512,054200,78.75,78.75,78.75,78.75
AUDJPY,20040512,054300,78.75,78.76,78.75,78.76
AUDJPY,20040512,054400,78.75,78.76,78.75,78.76
AUDJPY,20040512,054500,78.75,78.75,78.75,78.75
AUDJPY,20040512,054600,78.75,78.75,78.74,78.75
AUDJPY,20040512,054700,78.76,78.77,78.76,78.76
AUDJPY,20040512,054800,78.77,78.77,78.75,78.75
AUDJPY,20040512,054900,78.75,78.75,78.73,78.74
AUDJPY,20040512,055000,78.73,78.73,78.72,78.72
AUDJPY,20040512,055100,78.71,78.71,78.71,78.71
AUDJPY,20040512,055200,78.72,78.72,78.72,78.72
AUDJPY,20040512,055300,78.72,78.73,78.72,78.72
AUDJPY,20040512,055400,78.71,78.71,78.71,78.71
AUDJPY,20040512,055500,78.71,78.72,78.71,78.72
AUDJPY,20040512,055600,78.71,78.71,78.70,78.70
AUDJPY,20040512,055700,78.70,78.70,78.69,78.69
AUDJPY,20040512,055800,78.70,78.70,78.70,78.70
AUDJPY,20040512,055900,78.70,78.70,78.69,78.69
AUDJPY,20040512,060000,78.68,78.68,78.68,78.68
AUDJPY,20040512,060100,78.67,78.68,78.67,78.68
AUDJPY,20040512,060200,78.67,78.67,78.67,78.67
AUDJPY,20040512,060300,78.67,78.68,78.67,78.67
AUDJPY,20040512,060400,78.68,78.68,78.67,78.68
AUDJPY,20040512,060500,78.68,78.68,78.68,78.68
AUDJPY,20040512,060600,78.69,78.69,78.69,78.69
AUDJPY,20040512,060700,78.69,78.70,78.69,78.69
AUDJPY,20040512,060800,78.70,78.71,78.70,78.71
AUDJPY,20040512,060900,78.72,78.72,78.72,78.72
AUDJPY,20040512,061000,78.72,78.72,78.70,78.70
AUDJPY,20040512,061100,78.70,78.70,78.70,78.70
AUDJPY,20040512,061200,78.70,78.70,78.70,78.70
AUDJPY,20040512,061300,78.71,78.71,78.71,78.71
AUDJPY,20040512,061400,78.72,78.72,78.72,78.72
AUDJPY,20040512,061500,78.72,78.72,78.72,78.72
AUDJPY,20040512,061600,78.72,78.72,78.72,78.72
AUDJPY,20040512,061700,78.71,78.72,78.71,78.72
AUDJPY,20040512,061800,78.71,78.73,78.71,78.73
AUDJPY,20040512,061900,78.73,78.73,78.73,78.73
AUDJPY,20040512,062000,78.74,78.75,78.74,78.75
AUDJPY,20040512,062100,78.74,78.75,78.74,78.74
AUDJPY,20040512,062200,78.74,78.76,78.74,78.75
AUDJPY,20040512,062300,78.75,78.75,78.75,78.75
AUDJPY,20040512,062400,78.74,78.74,78.73,78.73
AUDJPY,20040512,062500,78.72,78.72,78.72,78.72
AUDJPY,20040512,062600,78.72,78.72,78.72,78.72
AUDJPY,20040512,062700,78.72,78.72,78.72,78.72
AUDJPY,20040512,062800,78.72,78.73,78.72,78.73
AUDJPY,20040512,062900,78.74,78.74,78.74,78.74
AUDJPY,20040512,063000,78.75,78.77,78.75,78.77
AUDJPY,20040512,063100,78.78,78.78,78.78,78.78
AUDJPY,20040512,063200,78.78,78.78,78.78,78.78
AUDJPY,20040512,063300,78.78,78.79,78.78,78.79
AUDJPY,20040512,063400,78.78,78.78,78.78,78.78
AUDJPY,20040512,063500,78.78,78.79,78.78,78.79
AUDJPY,20040512,063600,78.80,78.80,78.80,78.80
AUDJPY,20040512,063700,78.80,78.80,78.80,78.80
AUDJPY,20040512,063800,78.80,78.80,78.78,78.78
AUDJPY,20040512,063900,78.78,78.78,78.78,78.78
AUDJPY,20040512,064000,78.78,78.78,78.78,78.78
AUDJPY,20040512,064100,78.79,78.81,78.79,78.81
AUDJPY,20040512,064200,78.82,78.84,78.82,78.84
AUDJPY,20040512,064300,78.85,78.86,78.85,78.85
AUDJPY,20040512,064400,78.85,78.85,78.84,78.84
AUDJPY,20040512,064500,78.85,78.85,78.84,78.84
AUDJPY,20040512,064600,78.85,78.85,78.83,78.84
AUDJPY,20040512,064700,78.84,78.84,78.84,78.84
AUDJPY,20040512,064800,78.83,78.85,78.83,78.84
AUDJPY,20040512,064900,78.85,78.85,78.85,78.85
AUDJPY,20040512,065000,78.86,78.86,78.86,78.86
AUDJPY,20040512,065100,78.86,78.86,78.86,78.86
AUDJPY,20040512,065200,78.86,78.86,78.86,78.86
AUDJPY,20040512,065300,78.86,78.86,78.85,78.85
AUDJPY,20040512,065400,78.84,78.84,78.83,78.83
AUDJPY,20040512,065500,78.83,78.83,78.83,78.83
AUDJPY,20040512,065600,78.83,78.84,78.83,78.84
AUDJPY,20040512,065700,78.83,78.84,78.83,78.84
AUDJPY,20040512,065800,78.85,78.85,78.84,78.85
AUDJPY,20040512,065900,78.85,78.86,78.85,78.86
AUDJPY,20040512,070000,78.87,78.87,78.86,78.86
AUDJPY,20040512,070100,78.87,78.89,78.86,78.89
AUDJPY,20040512,070200,78.90,78.90,78.89,78.90
AUDJPY,20040512,070300,78.91,78.91,78.90,78.90
AUDJPY,20040512,070400,78.89,78.89,78.88,78.89
AUDJPY,20040512,070500,78.88,78.88,78.87,78.88
AUDJPY,20040512,070600,78.87,78.88,78.87,78.88
AUDJPY,20040512,070700,78.87,78.89,78.87,78.89
AUDJPY,20040512,070800,78.90,78.90,78.90,78.90
AUDJPY,20040512,070900,78.90,78.90,78.89,78.90
AUDJPY,20040512,071000,78.90,78.90,78.90,78.90
AUDJPY,20040512,071100,78.89,78.90,78.89,78.90
AUDJPY,20040512,071200,78.90,78.91,78.90,78.91
AUDJPY,20040512,071300,78.92,78.92,78.91,78.91
AUDJPY,20040512,071400,78.90,78.90,78.90,78.90
AUDJPY,20040512,071500,78.90,78.92,78.90,78.91
AUDJPY,20040512,071600,78.90,78.90,78.90,78.90
AUDJPY,20040512,071700,78.90,78.90,78.90,78.90
AUDJPY,20040512,071800,78.90,78.90,78.90,78.90
AUDJPY,20040512,071900,78.90,78.90,78.89,78.90
AUDJPY,20040512,072000,78.90,78.90,78.90,78.90
AUDJPY,20040512,072100,78.90,78.90,78.90,78.90
AUDJPY,20040512,072200,78.89,78.89,78.89,78.89
AUDJPY,20040512,072300,78.88,78.88,78.88,78.88
AUDJPY,20040512,072400,78.88,78.89,78.88,78.89
AUDJPY,20040512,072500,78.89,78.89,78.88,78.88
AUDJPY,20040512,072600,78.89,78.89,78.89,78.89
AUDJPY,20040512,072700,78.90,78.90,78.89,78.89
AUDJPY,20040512,072800,78.89,78.89,78.89,78.89
AUDJPY,20040512,072900,78.88,78.88,78.88,78.88
AUDJPY,20040512,073000,78.88,78.88,78.88,78.88
AUDJPY,20040512,073100,78.88,78.88,78.87,78.88
AUDJPY,20040512,073200,78.88,78.88,78.88,78.88
AUDJPY,20040512,073300,78.87,78.87,78.87,78.87
AUDJPY,20040512,073400,78.87,78.87,78.86,78.86
AUDJPY,20040512,073500,78.85,78.86,78.85,78.86
AUDJPY,20040512,073600,78.85,78.85,78.83,78.83
AUDJPY,20040512,073700,78.83,78.83,78.83,78.83
AUDJPY,20040512,073800,78.82,78.83,78.81,78.81
AUDJPY,20040512,073900,78.81,78.82,78.81,78.82
AUDJPY,20040512,074100,78.82,78.82,78.81,78.81
AUDJPY,20040512,074200,78.82,78.82,78.82,78.82
AUDJPY,20040512,074300,78.81,78.82,78.81,78.81
AUDJPY,20040512,074400,78.80,78.80,78.79,78.79
AUDJPY,20040512,074500,78.80,78.80,78.80,78.80
AUDJPY,20040512,074600,78.79,78.80,78.79,78.80
AUDJPY,20040512,074700,78.81,78.81,78.80,78.81
AUDJPY,20040512,074800,78.80,78.82,78.80,78.82
AUDJPY,20040512,074900,78.83,78.83,78.82,78.82
AUDJPY,20040512,075000,78.82,78.82,78.82,78.82
AUDJPY,20040512,075100,78.83,78.83,78.83,78.83
AUDJPY,20040512,075200,78.84,78.85,78.83,78.85
AUDJPY,20040512,075300,78.86,78.87,78.86,78.86
AUDJPY,20040512,075400,78.86,78.87,78.86,78.86
AUDJPY,20040512,075500,78.87,78.87,78.87,78.87
AUDJPY,20040512,075600,78.86,78.86,78.85,78.85
AUDJPY,20040512,075700,78.85,78.85,78.85,78.85
AUDJPY,20040512,075800,78.85,78.85,78.85,78.85
AUDJPY,20040512,075900,78.85,78.85,78.85,78.85
AUDJPY,20040512,080000,78.84,78.88,78.84,78.87
AUDJPY,20040512,080100,78.89,78.89,78.86,78.86
AUDJPY,20040512,080200,78.85,78.86,78.85,78.86
AUDJPY,20040512,080300,78.85,78.86,78.85,78.86
AUDJPY,20040512,080400,78.87,78.88,78.87,78.88
AUDJPY,20040512,080500,78.88,78.88,78.87,78.87
AUDJPY,20040512,080600,78.88,78.89,78.87,78.89
AUDJPY,20040512,080700,78.88,78.88,78.88,78.88
AUDJPY,20040512,080800,78.89,78.89,78.88,78.88
AUDJPY,20040512,080900,78.89,78.89,78.89,78.89
AUDJPY,20040512,081000,78.89,78.90,78.88,78.90
AUDJPY,20040512,081100,78.91,78.95,78.91,78.93
AUDJPY,20040512,081200,78.94,78.94,78.92,78.92
AUDJPY,20040512,081300,78.93,78.93,78.92,78.92
AUDJPY,20040512,081400,78.91,78.93,78.91,78.93
AUDJPY,20040512,081500,78.94,78.94,78.93,78.94
AUDJPY,20040512,081600,78.95,78.95,78.92,78.93
AUDJPY,20040512,081700,78.92,78.94,78.92,78.92
AUDJPY,20040512,081800,78.93,78.94,78.93,78.94
AUDJPY,20040512,081900,78.95,78.96,78.95,78.95
AUDJPY,20040512,082000,78.96,78.96,78.91,78.91
AUDJPY,20040512,082100,78.92,78.95,78.92,78.95
AUDJPY,20040512,082200,78.94,78.95,78.94,78.95
AUDJPY,20040512,082300,78.95,78.95,78.94,78.94
AUDJPY,20040512,082400,78.95,78.97,78.94,78.95
AUDJPY,20040512,082500,78.94,78.96,78.92,78.92
AUDJPY,20040512,082600,78.91,78.91,78.91,78.91
AUDJPY,20040512,082700,78.90,78.92,78.90,78.91
AUDJPY,20040512,082800,78.92,78.92,78.89,78.89
AUDJPY,20040512,082900,78.90,78.92,78.90,78.92
AUDJPY,20040512,083000,78.93,78.94,78.93,78.93
AUDJPY,20040512,083100,78.92,78.92,78.91,78.91
AUDJPY,20040512,083200,78.90,78.90,78.87,78.89
AUDJPY,20040512,083300,78.90,78.90,78.89,78.90
AUDJPY,20040512,083400,78.89,78.91,78.89,78.91
AUDJPY,20040512,083500,78.90,78.92,78.90,78.92
AUDJPY,20040512,083600,78.91,78.94,78.91,78.94
AUDJPY,20040512,083700,78.93,78.93,78.92,78.93
AUDJPY,20040512,083800,78.92,78.92,78.91,78.91
AUDJPY,20040512,083900,78.92,78.93,78.91,78.92
AUDJPY,20040512,084000,78.93,78.93,78.92,78.92
AUDJPY,20040512,084100,78.91,78.92,78.91,78.91
AUDJPY,20040512,084200,78.90,78.90,78.88,78.89
AUDJPY,20040512,084300,78.88,78.88,78.88,78.88
AUDJPY,20040512,084400,78.87,78.87,78.86,78.86
AUDJPY,20040512,084500,78.86,78.87,78.86,78.87
AUDJPY,20040512,084600,78.86,78.86,78.84,78.86
AUDJPY,20040512,084700,78.85,78.86,78.85,78.85
AUDJPY,20040512,084800,78.84,78.84,78.83,78.84
AUDJPY,20040512,084900,78.85,78.85,78.85,78.85
AUDJPY,20040512,085000,78.86,78.86,78.85,78.85
AUDJPY,20040512,085100,78.85,78.86,78.84,78.86
AUDJPY,20040512,085200,78.87,78.88,78.84,78.86
AUDJPY,20040512,085300,78.85,78.85,78.85,78.85
AUDJPY,20040512,085400,78.85,78.86,78.85,78.86
AUDJPY,20040512,085500,78.87,78.88,78.87,78.87
AUDJPY,20040512,085600,78.88,78.88,78.88,78.88
AUDJPY,20040512,085700,78.88,78.88,78.86,78.86
AUDJPY,20040512,085800,78.85,78.86,78.85,78.86
AUDJPY,20040512,085900,78.85,78.85,78.83,78.84
AUDJPY,20040512,090000,78.85,78.85,78.84,78.84
AUDJPY,20040512,090100,78.85,78.85,78.83,78.83
AUDJPY,20040512,090200,78.84,78.85,78.83,78.83
AUDJPY,20040512,090300,78.84,78.86,78.83,78.86
AUDJPY,20040512,090400,78.87,78.87,78.85,78.86
AUDJPY,20040512,090500,78.85,78.86,78.84,78.84
AUDJPY,20040512,090600,78.85,78.86,78.84,78.86
AUDJPY,20040512,090700,78.85,78.87,78.85,78.87
AUDJPY,20040512,090800,78.86,78.89,78.86,78.86
AUDJPY,20040512,090900,78.85,78.85,78.82,78.82
AUDJPY,20040512,091000,78.83,78.85,78.83,78.85
AUDJPY,20040512,091100,78.84,78.84,78.83,78.83
AUDJPY,20040512,091200,78.84,78.87,78.84,78.87
AUDJPY,20040512,091300,78.86,78.89,78.86,78.88
AUDJPY,20040512,091400,78.89,78.90,78.88,78.90
AUDJPY,20040512,091500,78.89,78.90,78.88,78.88
AUDJPY,20040512,091600,78.87,78.89,78.86,78.89
AUDJPY,20040512,091700,78.88,78.88,78.85,78.85
AUDJPY,20040512,091800,78.84,78.88,78.84,78.88
AUDJPY,20040512,091900,78.87,78.99,78.87,78.98
AUDJPY,20040512,092000,79.01,79.01,78.94,78.94
AUDJPY,20040512,092100,78.93,78.93,78.91,78.91
AUDJPY,20040512,092200,78.90,78.92,78.90,78.91
AUDJPY,20040512,092300,78.92,78.93,78.92,78.92
AUDJPY,20040512,092400,78.91,78.92,78.91,78.92
AUDJPY,20040512,092500,78.93,78.93,78.92,78.93
AUDJPY,20040512,092600,78.92,78.93,78.87,78.87
AUDJPY,20040512,092700,78.88,78.88,78.84,78.84
AUDJPY,20040512,092800,78.85,78.85,78.83,78.83
AUDJPY,20040512,092900,78.82,78.82,78.80,78.81
AUDJPY,20040512,093000,78.81,78.81,78.80,78.80
AUDJPY,20040512,093100,78.81,78.81,78.80,78.80
AUDJPY,20040512,093200,78.79,78.80,78.79,78.80
AUDJPY,20040512,093300,78.81,78.82,78.81,78.81
AUDJPY,20040512,093400,78.80,78.80,78.79,78.79
AUDJPY,20040512,093500,78.78,78.80,78.78,78.79
AUDJPY,20040512,093600,78.78,78.79,78.78,78.79
AUDJPY,20040512,093700,78.78,78.78,78.75,78.75
AUDJPY,20040512,093800,78.76,78.77,78.76,78.76
AUDJPY,20040512,093900,78.75,78.78,78.75,78.78
AUDJPY,20040512,094000,78.77,78.78,78.77,78.77
AUDJPY,20040512,094100,78.76,78.76,78.75,78.76
AUDJPY,20040512,094200,78.75,78.76,78.75,78.76
AUDJPY,20040512,094300,78.77,78.77,78.75,78.75
AUDJPY,20040512,094400,78.74,78.78,78.74,78.78
AUDJPY,20040512,094500,78.77,78.78,78.75,78.75
AUDJPY,20040512,094600,78.76,78.76,78.74,78.74
AUDJPY,20040512,094700,78.75,78.75,78.71,78.71
AUDJPY,20040512,094800,78.72,78.72,78.70,78.71
AUDJPY,20040512,094900,78.72,78.72,78.70,78.70
AUDJPY,20040512,095000,78.71,78.77,78.71,78.77
AUDJPY,20040512,095100,78.78,78.78,78.75,78.75
AUDJPY,20040512,095200,78.74,78.75,78.74,78.74
AUDJPY,20040512,095300,78.75,78.75,78.75,78.75
AUDJPY,20040512,095400,78.74,78.76,78.74,78.75
AUDJPY,20040512,095500,78.76,78.76,78.74,78.74
AUDJPY,20040512,095600,78.75,78.75,78.75,78.75
AUDJPY,20040512,095700,78.76,78.77,78.75,78.77
AUDJPY,20040512,095800,78.76,78.76,78.73,78.75
AUDJPY,20040512,095900,78.76,78.79,78.76,78.79
AUDJPY,20040512,100000,78.80,78.80,78.79,78.80
AUDJPY,20040512,100100,78.79,78.80,78.79,78.80
AUDJPY,20040512,100200,78.81,78.84,78.81,78.84
AUDJPY,20040512,100300,78.83,78.86,78.83,78.84
AUDJPY,20040512,100400,78.86,78.86,78.81,78.81
AUDJPY,20040512,100500,78.80,78.80,78.78,78.80
AUDJPY,20040512,100600,78.80,78.80,78.78,78.78
AUDJPY,20040512,100700,78.77,78.80,78.77,78.80
AUDJPY,20040512,100800,78.79,78.80,78.79,78.79
AUDJPY,20040512,100900,78.80,78.80,78.79,78.79
AUDJPY,20040512,101000,78.78,78.80,78.78,78.79
AUDJPY,20040512,101100,78.80,78.81,78.79,78.81
AUDJPY,20040512,101200,78.81,78.81,78.81,78.81
AUDJPY,20040512,101300,78.82,78.82,78.82,78.82
AUDJPY,20040512,101400,78.83,78.83,78.83,78.83
AUDJPY,20040512,101500,78.83,78.83,78.83,78.83
AUDJPY,20040512,101600,78.84,78.85,78.82,78.83
AUDJPY,20040512,101700,78.84,78.86,78.84,78.85
AUDJPY,20040512,101800,78.86,78.87,78.86,78.87
AUDJPY,20040512,101900,78.86,78.87,78.86,78.86
AUDJPY,20040512,102000,78.85,78.88,78.85,78.88
AUDJPY,20040512,102100,78.87,78.88,78.86,78.86
AUDJPY,20040512,102200,78.86,78.86,78.86,78.86
AUDJPY,20040512,102300,78.87,78.88,78.86,78.88
AUDJPY,20040512,102400,78.87,78.89,78.87,78.89
AUDJPY,20040512,102500,78.88,78.88,78.84,78.84
AUDJPY,20040512,102600,78.84,78.84,78.84,78.84
AUDJPY,20040512,102700,78.85,78.86,78.85,78.86
AUDJPY,20040512,102800,78.87,78.87,78.86,78.86
AUDJPY,20040512,102900,78.87,78.87,78.86,78.86
AUDJPY,20040512,103000,78.85,78.86,78.85,78.86
AUDJPY,20040512,103100,78.87,78.88,78.87,78.87
AUDJPY,20040512,103200,78.88,78.95,78.88,78.95
AUDJPY,20040512,103300,78.94,78.94,78.93,78.94
AUDJPY,20040512,103400,78.95,78.97,78.95,78.95
AUDJPY,20040512,103500,78.94,78.94,78.93,78.93
AUDJPY,20040512,103600,78.92,78.93,78.91,78.91
AUDJPY,20040512,103700,78.92,78.92,78.91,78.92
AUDJPY,20040512,103800,78.91,78.91,78.91,78.91
AUDJPY,20040512,103900,78.90,78.92,78.90,78.92
AUDJPY,20040512,104000,78.93,78.94,78.93,78.93
AUDJPY,20040512,104100,78.95,78.95,78.94,78.94
AUDJPY,20040512,104200,78.95,78.97,78.95,78.97
AUDJPY,20040512,104300,78.96,78.98,78.96,78.97
AUDJPY,20040512,104400,78.96,78.96,78.95,78.95
AUDJPY,20040512,104500,78.94,78.96,78.94,78.96
AUDJPY,20040512,104600,78.95,78.97,78.94,78.97
AUDJPY,20040512,104700,78.95,78.95,78.94,78.94
AUDJPY,20040512,104800,78.95,78.97,78.95,78.97
AUDJPY,20040512,104900,78.98,78.99,78.97,78.98
AUDJPY,20040512,105000,78.97,78.98,78.97,78.98
AUDJPY,20040512,105100,78.97,78.98,78.97,78.98
AUDJPY,20040512,105200,78.98,78.98,78.98,78.98
AUDJPY,20040512,105300,78.99,78.99,78.98,78.98
AUDJPY,20040512,105400,78.97,78.98,78.97,78.98
AUDJPY,20040512,105500,78.99,78.99,78.96,78.96
AUDJPY,20040512,105600,78.95,78.95,78.89,78.89
AUDJPY,20040512,105700,78.88,78.88,78.86,78.86
AUDJPY,20040512,105800,78.87,78.89,78.87,78.89
AUDJPY,20040512,105900,78.88,78.88,78.88,78.88
AUDJPY,20040512,110000,78.89,78.89,78.88,78.89
AUDJPY,20040512,110100,78.90,78.90,78.87,78.87
AUDJPY,20040512,110200,78.88,78.89,78.87,78.89
AUDJPY,20040512,110300,78.88,78.89,78.88,78.88
AUDJPY,20040512,110400,78.89,78.89,78.89,78.89
AUDJPY,20040512,110500,78.89,78.90,78.87,78.90
AUDJPY,20040512,110600,78.91,78.92,78.89,78.89
AUDJPY,20040512,110700,78.90,78.90,78.89,78.90
AUDJPY,20040512,110800,78.91,78.94,78.91,78.94
AUDJPY,20040512,110900,78.95,78.95,78.94,78.95
AUDJPY,20040512,111000,78.94,78.95,78.94,78.95
AUDJPY,20040512,111100,78.94,78.95,78.93,78.93
AUDJPY,20040512,111200,78.94,78.94,78.92,78.92
AUDJPY,20040512,111300,78.91,78.91,78.90,78.91
AUDJPY,20040512,111400,78.90,78.90,78.86,78.87
AUDJPY,20040512,111500,78.88,78.92,78.88,78.92
AUDJPY,20040512,111600,78.91,78.91,78.90,78.91
AUDJPY,20040512,111700,78.90,78.92,78.90,78.92
AUDJPY,20040512,111800,78.91,78.93,78.91,78.93
AUDJPY,20040512,111900,78.94,79.00,78.94,78.99
AUDJPY,20040512,112000,79.01,79.01,78.99,79.00
AUDJPY,20040512,112100,79.01,79.02,79.01,79.02
AUDJPY,20040512,112200,79.03,79.05,79.03,79.04
AUDJPY,20040512,112300,79.05,79.09,79.05,79.08
AUDJPY,20040512,112400,79.09,79.12,79.09,79.11
AUDJPY,20040512,112500,79.10,79.10,79.09,79.10
AUDJPY,20040512,112600,79.09,79.11,79.09,79.11
AUDJPY,20040512,112700,79.10,79.10,79.10,79.10
AUDJPY,20040512,112800,79.09,79.10,79.09,79.10
AUDJPY,20040512,112900,79.09,79.09,79.07,79.07
AUDJPY,20040512,113000,79.06,79.06,79.03,79.03
AUDJPY,20040512,113100,79.04,79.04,79.03,79.04
AUDJPY,20040512,113200,79.05,79.06,79.05,79.06
AUDJPY,20040512,113300,79.07,79.08,79.07,79.08
AUDJPY,20040512,113400,79.09,79.11,79.09,79.11
AUDJPY,20040512,113500,79.10,79.10,79.08,79.08
AUDJPY,20040512,113600,79.07,79.08,79.07,79.08
AUDJPY,20040512,113700,79.09,79.10,79.08,79.10
AUDJPY,20040512,113800,79.11,79.11,79.09,79.10
AUDJPY,20040512,113900,79.09,79.10,79.09,79.10
AUDJPY,20040512,114000,79.11,79.11,79.11,79.11
AUDJPY,20040512,114100,79.12,79.13,79.11,79.13
AUDJPY,20040512,114200,79.12,79.13,79.11,79.11
AUDJPY,20040512,114300,79.10,79.10,79.08,79.08
AUDJPY,20040512,114400,79.07,79.07,79.03,79.03
AUDJPY,20040512,114500,79.01,79.02,79.01,79.02
AUDJPY,20040512,114600,79.03,79.04,79.02,79.03
AUDJPY,20040512,114700,79.02,79.03,79.02,79.03
AUDJPY,20040512,114800,79.03,79.04,79.03,79.04
AUDJPY,20040512,114900,79.05,79.06,79.05,79.06
AUDJPY,20040512,115000,79.05,79.06,79.04,79.04
AUDJPY,20040512,115100,79.03,79.03,79.00,79.00
AUDJPY,20040512,115200,79.01,79.03,79.01,79.02
AUDJPY,20040512,115300,79.02,79.03,79.02,79.03
AUDJPY,20040512,115400,79.04,79.04,79.04,79.04
AUDJPY,20040512,115500,79.03,79.04,79.01,79.02
AUDJPY,20040512,115600,79.01,79.03,79.01,79.03
AUDJPY,20040512,115700,79.03,79.03,79.02,79.02
AUDJPY,20040512,115800,79.03,79.03,79.01,79.01
AUDJPY,20040512,115900,79.00,79.00,78.97,78.98
AUDJPY,20040512,120000,78.99,79.01,78.99,79.01
AUDJPY,20040512,120100,79.02,79.04,79.02,79.02
AUDJPY,20040512,120200,79.01,79.01,79.00,79.00
AUDJPY,20040512,120300,79.01,79.01,78.98,78.99
AUDJPY,20040512,120400,78.98,78.98,78.97,78.97
AUDJPY,20040512,120500,78.98,78.98,78.97,78.97
AUDJPY,20040512,120600,78.96,78.98,78.96,78.97
AUDJPY,20040512,120700,78.96,78.96,78.95,78.95
AUDJPY,20040512,120800,78.95,78.95,78.94,78.94
AUDJPY,20040512,120900,78.94,78.94,78.92,78.92
AUDJPY,20040512,121000,78.91,78.92,78.91,78.92
AUDJPY,20040512,121100,78.93,78.94,78.93,78.94
AUDJPY,20040512,121200,78.95,78.95,78.94,78.94
AUDJPY,20040512,121300,78.95,78.97,78.95,78.97
AUDJPY,20040512,121400,78.98,78.99,78.98,78.98
AUDJPY,20040512,121500,78.97,78.99,78.97,78.98
AUDJPY,20040512,121600,78.97,78.97,78.94,78.94
AUDJPY,20040512,121700,78.93,78.94,78.93,78.93
AUDJPY,20040512,121800,78.94,78.94,78.92,78.92
AUDJPY,20040512,121900,78.92,78.94,78.92,78.94
AUDJPY,20040512,122000,78.95,78.95,78.94,78.94
AUDJPY,20040512,122100,78.95,78.97,78.95,78.96
AUDJPY,20040512,122200,78.95,78.96,78.95,78.96
AUDJPY,20040512,122300,78.95,78.95,78.94,78.94
AUDJPY,20040512,122400,78.93,78.94,78.91,78.91
AUDJPY,20040512,122500,78.90,78.91,78.87,78.87
AUDJPY,20040512,122600,78.86,78.86,78.86,78.86
AUDJPY,20040512,122700,78.86,78.91,78.86,78.91
AUDJPY,20040512,122800,78.90,78.91,78.89,78.89
AUDJPY,20040512,122900,78.90,78.94,78.90,78.94
AUDJPY,20040512,123000,78.93,78.94,78.93,78.93
AUDJPY,20040512,123100,78.92,78.92,78.91,78.92
AUDJPY,20040512,123200,78.91,78.92,78.91,78.92
AUDJPY,20040512,123300,78.92,78.92,78.89,78.89
AUDJPY,20040512,123400,78.90,78.93,78.90,78.92
AUDJPY,20040512,123500,78.93,78.94,78.93,78.94
AUDJPY,20040512,123600,78.95,78.95,78.94,78.94
AUDJPY,20040512,123700,78.95,78.95,78.95,78.95
AUDJPY,20040512,123800,78.96,78.96,78.96,78.96
AUDJPY,20040512,123900,78.95,78.95,78.94,78.94
AUDJPY,20040512,124000,78.93,78.93,78.92,78.93
AUDJPY,20040512,124100,78.92,78.93,78.92,78.93
AUDJPY,20040512,124200,78.92,78.92,78.92,78.92
AUDJPY,20040512,124300,78.93,78.93,78.92,78.92
AUDJPY,20040512,124400,78.93,78.93,78.91,78.91
AUDJPY,20040512,124500,78.92,78.93,78.92,78.92
AUDJPY,20040512,124600,78.91,78.91,78.88,78.89
AUDJPY,20040512,124700,78.90,78.92,78.90,78.92
AUDJPY,20040512,124800,78.91,78.91,78.88,78.88
AUDJPY,20040512,124900,78.87,78.87,78.84,78.84
AUDJPY,20040512,125000,78.86,78.86,78.84,78.86
AUDJPY,20040512,125100,78.85,78.85,78.84,78.84
AUDJPY,20040512,125200,78.86,78.89,78.86,78.89
AUDJPY,20040512,125300,78.88,78.89,78.88,78.88
AUDJPY,20040512,125400,78.87,78.88,78.87,78.88
AUDJPY,20040512,125500,78.87,78.89,78.87,78.89
AUDJPY,20040512,125600,78.88,78.89,78.88,78.89
AUDJPY,20040512,125700,78.88,78.88,78.87,78.87
AUDJPY,20040512,125800,78.87,78.89,78.87,78.89
AUDJPY,20040512,125900,78.88,78.89,78.88,78.89
AUDJPY,20040512,130000,78.88,78.88,78.86,78.86
AUDJPY,20040512,130100,78.87,78.88,78.87,78.88
AUDJPY,20040512,130200,78.87,78.88,78.87,78.87
AUDJPY,20040512,130300,78.86,78.87,78.86,78.86
AUDJPY,20040512,130400,78.85,78.86,78.85,78.86
AUDJPY,20040512,130500,78.86,78.86,78.86,78.86
AUDJPY,20040512,130600,78.85,78.85,78.85,78.85
AUDJPY,20040512,130700,78.85,78.86,78.85,78.86
AUDJPY,20040512,130800,78.87,78.87,78.86,78.86
AUDJPY,20040512,130900,78.85,78.86,78.85,78.86
AUDJPY,20040512,131000,78.86,78.86,78.86,78.86
AUDJPY,20040512,131100,78.87,78.88,78.87,78.87
AUDJPY,20040512,131200,78.86,78.86,78.86,78.86
AUDJPY,20040512,131300,78.86,78.87,78.86,78.87
AUDJPY,20040512,131400,78.86,78.88,78.86,78.88
AUDJPY,20040512,131500,78.88,78.89,78.88,78.89
AUDJPY,20040512,131600,78.90,78.90,78.90,78.90
AUDJPY,20040512,131700,78.90,78.90,78.89,78.89
AUDJPY,20040512,131800,78.90,78.90,78.88,78.89
AUDJPY,20040512,131900,78.90,78.91,78.88,78.89
AUDJPY,20040512,132000,78.88,78.88,78.87,78.88
AUDJPY,20040512,132100,78.88,78.89,78.88,78.89
AUDJPY,20040512,132200,78.90,78.90,78.89,78.89
AUDJPY,20040512,132300,78.88,78.88,78.85,78.85
AUDJPY,20040512,132400,78.86,78.86,78.84,78.86
AUDJPY,20040512,132500,78.87,78.87,78.87,78.87
AUDJPY,20040512,132600,78.86,78.86,78.84,78.84
AUDJPY,20040512,132700,78.85,78.91,78.85,78.91
AUDJPY,20040512,132800,78.92,78.94,78.91,78.94
AUDJPY,20040512,132900,78.93,78.93,78.92,78.93
AUDJPY,20040512,133000,78.94,78.96,78.94,78.96
AUDJPY,20040512,133100,78.95,78.99,78.95,78.99
AUDJPY,20040512,133200,78.98,79.01,78.98,79.00
AUDJPY,20040512,133300,79.01,79.02,79.01,79.02
AUDJPY,20040512,133400,79.02,79.02,79.01,79.01
AUDJPY,20040512,133500,79.02,79.02,78.98,78.98
AUDJPY,20040512,133600,78.97,78.99,78.97,78.99
AUDJPY,20040512,133700,79.00,79.00,78.99,78.99
AUDJPY,20040512,133800,78.98,78.99,78.98,78.99
AUDJPY,20040512,133900,79.00,79.00,78.99,78.99
AUDJPY,20040512,134000,79.00,79.01,79.00,79.01
AUDJPY,20040512,134100,79.00,79.00,78.97,78.98
AUDJPY,20040512,134200,78.97,78.98,78.96,78.96
AUDJPY,20040512,134300,78.97,78.99,78.97,78.99
AUDJPY,20040512,134400,79.00,79.02,78.99,79.02
AUDJPY,20040512,134500,79.03,79.04,79.03,79.04
AUDJPY,20040512,134600,79.03,79.05,79.03,79.03
AUDJPY,20040512,134700,79.04,79.04,79.04,79.04
AUDJPY,20040512,134800,79.03,79.03,79.01,79.01
AUDJPY,20040512,134900,79.02,79.02,79.01,79.02
AUDJPY,20040512,135000,79.01,79.02,79.01,79.02
AUDJPY,20040512,135100,79.01,79.02,79.01,79.02
AUDJPY,20040512,135200,79.01,79.05,79.01,79.05
AUDJPY,20040512,135300,79.06,79.06,79.03,79.03
AUDJPY,20040512,135400,79.03,79.03,79.02,79.02
AUDJPY,20040512,135500,79.01,79.01,79.00,79.00
AUDJPY,20040512,135600,79.01,79.01,78.97,78.97
AUDJPY,20040512,135700,78.96,78.97,78.96,78.97
AUDJPY,20040512,135800,78.97,78.98,78.97,78.98
AUDJPY,20040512,135900,78.99,78.99,78.98,78.99
AUDJPY,20040512,140000,79.00,79.00,79.00,79.00
AUDJPY,20040512,140100,79.01,79.01,79.00,79.01
AUDJPY,20040512,140200,79.00,79.00,78.99,78.99
AUDJPY,20040512,140300,78.98,78.98,78.98,78.98
AUDJPY,20040512,140400,78.97,78.99,78.97,78.99
AUDJPY,20040512,140500,78.98,79.01,78.98,79.01
AUDJPY,20040512,140600,79.00,79.00,78.97,78.97
AUDJPY,20040512,140700,78.98,79.00,78.98,79.00
AUDJPY,20040512,140800,79.01,79.04,79.01,79.04
AUDJPY,20040512,140900,79.05,79.08,79.05,79.08
AUDJPY,20040512,141000,79.09,79.09,79.07,79.08
AUDJPY,20040512,141100,79.09,79.09,79.08,79.08
AUDJPY,20040512,141200,79.07,79.07,79.07,79.07
AUDJPY,20040512,141300,79.08,79.08,79.06,79.06
AUDJPY,20040512,141400,79.05,79.05,79.02,79.03
AUDJPY,20040512,141500,79.02,79.02,78.98,78.98
AUDJPY,20040512,141600,78.97,78.97,78.96,78.97
AUDJPY,20040512,141700,78.97,78.97,78.97,78.97
AUDJPY,20040512,141800,78.98,79.01,78.98,79.01
AUDJPY,20040512,141900,79.00,79.01,79.00,79.01
AUDJPY,20040512,142000,79.02,79.02,79.00,79.00
AUDJPY,20040512,142100,78.99,78.99,78.96,78.97
AUDJPY,20040512,142200,78.98,78.99,78.98,78.98
AUDJPY,20040512,142300,78.99,79.00,78.99,79.00
AUDJPY,20040512,142400,78.99,79.02,78.98,79.02
AUDJPY,20040512,142500,79.01,79.04,79.01,79.02
AUDJPY,20040512,142600,79.01,79.05,79.01,79.04
AUDJPY,20040512,142700,79.06,79.06,79.01,79.01
AUDJPY,20040512,142800,79.00,79.00,78.96,78.96
AUDJPY,20040512,142900,78.97,78.97,78.92,78.94
AUDJPY,20040512,143000,78.95,78.97,78.88,78.88
AUDJPY,20040512,143100,78.90,78.98,78.90,78.98
AUDJPY,20040512,143200,79.00,79.08,79.00,79.08
AUDJPY,20040512,143300,79.07,79.07,79.00,79.01
AUDJPY,20040512,143400,79.00,79.04,79.00,79.03
AUDJPY,20040512,143500,79.01,79.01,78.99,78.99
AUDJPY,20040512,143600,79.00,79.01,78.98,78.99
AUDJPY,20040512,143700,79.00,79.07,78.99,79.07
AUDJPY,20040512,143800,79.08,79.22,79.08,79.22
AUDJPY,20040512,143900,79.23,79.26,79.23,79.26
AUDJPY,20040512,144000,79.27,79.33,79.27,79.31
AUDJPY,20040512,144100,79.29,79.32,79.28,79.31
AUDJPY,20040512,144200,79.30,79.30,79.26,79.29
AUDJPY,20040512,144300,79.30,79.31,79.28,79.28
AUDJPY,20040512,144400,79.27,79.29,79.26,79.27
AUDJPY,20040512,144500,79.26,79.26,79.24,79.24
AUDJPY,20040512,144600,79.23,79.24,79.22,79.23
AUDJPY,20040512,144700,79.22,79.22,79.22,79.22
AUDJPY,20040512,144800,79.22,79.22,79.17,79.19
AUDJPY,20040512,144900,79.20,79.22,79.19,79.22
AUDJPY,20040512,145000,79.23,79.26,79.23,79.25
AUDJPY,20040512,145100,79.24,79.24,79.22,79.22
AUDJPY,20040512,145200,79.23,79.25,79.22,79.24
AUDJPY,20040512,145300,79.23,79.23,79.21,79.23
AUDJPY,20040512,145400,79.22,79.30,79.22,79.30
AUDJPY,20040512,145500,79.29,79.29,79.22,79.24
AUDJPY,20040512,145600,79.23,79.24,79.22,79.22
AUDJPY,20040512,145700,79.23,79.24,79.23,79.23
AUDJPY,20040512,145800,79.24,79.26,79.24,79.25
AUDJPY,20040512,145900,79.26,79.28,79.26,79.28
AUDJPY,20040512,150000,79.29,79.29,79.26,79.26
AUDJPY,20040512,150100,79.25,79.25,79.20,79.20
AUDJPY,20040512,150200,79.21,79.22,79.19,79.22
AUDJPY,20040512,150300,79.21,79.22,79.19,79.21
AUDJPY,20040512,150400,79.20,79.20,79.19,79.19
AUDJPY,20040512,150500,79.19,79.22,79.19,79.22
AUDJPY,20040512,150600,79.23,79.26,79.23,79.26
AUDJPY,20040512,150700,79.25,79.27,79.23,79.23
AUDJPY,20040512,150800,79.22,79.26,79.22,79.26
AUDJPY,20040512,150900,79.27,79.27,79.24,79.25
AUDJPY,20040512,151000,79.26,79.31,79.25,79.31
AUDJPY,20040512,151100,79.32,79.34,79.32,79.34
AUDJPY,20040512,151200,79.35,79.36,79.33,79.33
AUDJPY,20040512,151300,79.32,79.33,79.31,79.32
AUDJPY,20040512,151400,79.34,79.37,79.33,79.37
AUDJPY,20040512,151500,79.38,79.38,79.36,79.36
AUDJPY,20040512,151600,79.37,79.41,79.34,79.40
AUDJPY,20040512,151700,79.39,79.39,79.35,79.36
AUDJPY,20040512,151800,79.37,79.37,79.35,79.35
AUDJPY,20040512,151900,79.34,79.35,79.34,79.34
AUDJPY,20040512,152000,79.33,79.34,79.32,79.32
AUDJPY,20040512,152100,79.33,79.33,79.31,79.31
AUDJPY,20040512,152200,79.31,79.31,79.31,79.31
AUDJPY,20040512,152300,79.32,79.35,79.32,79.35
AUDJPY,20040512,152400,79.34,79.34,79.34,79.34
AUDJPY,20040512,152500,79.35,79.36,79.34,79.34
AUDJPY,20040512,152600,79.35,79.35,79.33,79.33
AUDJPY,20040512,152700,79.34,79.34,79.33,79.33
AUDJPY,20040512,152800,79.32,79.32,79.31,79.31
AUDJPY,20040512,152900,79.30,79.31,79.30,79.31
AUDJPY,20040512,153000,79.30,79.30,79.29,79.30
AUDJPY,20040512,153100,79.29,79.29,79.29,79.29
AUDJPY,20040512,153200,79.29,79.32,79.29,79.31
AUDJPY,20040512,153300,79.30,79.30,79.29,79.29
AUDJPY,20040512,153400,79.28,79.28,79.28,79.28
AUDJPY,20040512,153500,79.29,79.29,79.27,79.29
AUDJPY,20040512,153600,79.30,79.30,79.26,79.26
AUDJPY,20040512,153700,79.28,79.28,79.28,79.28
AUDJPY,20040512,153800,79.28,79.29,79.28,79.28
AUDJPY,20040512,153900,79.27,79.27,79.26,79.26
AUDJPY,20040512,154000,79.27,79.27,79.26,79.26
AUDJPY,20040512,154100,79.25,79.28,79.25,79.28
AUDJPY,20040512,154200,79.29,79.29,79.28,79.28
AUDJPY,20040512,154300,79.27,79.27,79.21,79.22
AUDJPY,20040512,154400,79.21,79.22,79.20,79.20
AUDJPY,20040512,154500,79.19,79.20,79.19,79.20
AUDJPY,20040512,154600,79.21,79.23,79.21,79.23
AUDJPY,20040512,154700,79.22,79.22,79.22,79.22
AUDJPY,20040512,154800,79.21,79.23,79.21,79.23
AUDJPY,20040512,154900,79.22,79.23,79.21,79.21
AUDJPY,20040512,155000,79.20,79.20,79.19,79.19
AUDJPY,20040512,155100,79.18,79.18,79.17,79.17
AUDJPY,20040512,155200,79.18,79.19,79.17,79.19
AUDJPY,20040512,155300,79.18,79.19,79.17,79.19
AUDJPY,20040512,155400,79.20,79.23,79.20,79.21
AUDJPY,20040512,155500,79.20,79.20,79.07,79.09
AUDJPY,20040512,155600,79.10,79.10,79.07,79.07
AUDJPY,20040512,155700,79.08,79.08,79.03,79.03
AUDJPY,20040512,155800,79.02,79.04,78.99,79.03
AUDJPY,20040512,155900,79.04,79.06,79.04,79.05
AUDJPY,20040512,160000,79.06,79.06,79.04,79.04
AUDJPY,20040512,160100,79.05,79.05,79.03,79.03
AUDJPY,20040512,160200,79.02,79.04,79.01,79.04
AUDJPY,20040512,160300,79.03,79.06,79.03,79.05
AUDJPY,20040512,160400,79.06,79.07,79.06,79.06
AUDJPY,20040512,160500,79.05,79.05,79.03,79.04
AUDJPY,20040512,160600,79.03,79.05,79.03,79.04
AUDJPY,20040512,160700,79.05,79.05,79.03,79.03
AUDJPY,20040512,160800,79.02,79.03,79.02,79.03
AUDJPY,20040512,160900,79.04,79.04,79.02,79.02
AUDJPY,20040512,161000,79.03,79.03,79.00,79.00
AUDJPY,20040512,161100,78.99,79.00,78.97,78.98
AUDJPY,20040512,161200,78.95,78.96,78.93,78.95
AUDJPY,20040512,161300,78.97,79.00,78.96,78.97
AUDJPY,20040512,161400,78.99,79.03,78.99,79.03
AUDJPY,20040512,161500,79.02,79.02,79.01,79.01
AUDJPY,20040512,161600,79.02,79.02,79.00,79.00
AUDJPY,20040512,161700,79.01,79.01,78.98,78.99
AUDJPY,20040512,161800,78.98,78.99,78.98,78.99
AUDJPY,20040512,161900,78.97,78.97,78.96,78.96
AUDJPY,20040512,162000,78.97,78.99,78.97,78.99
AUDJPY,20040512,162100,78.98,78.99,78.97,78.98
AUDJPY,20040512,162200,78.99,79.00,78.98,78.99
AUDJPY,20040512,162300,79.00,79.00,79.00,79.00
AUDJPY,20040512,162400,78.99,79.01,78.99,79.00
AUDJPY,20040512,162500,78.99,78.99,78.89,78.90
AUDJPY,20040512,162600,78.86,78.89,78.86,78.89
AUDJPY,20040512,162700,78.88,78.91,78.88,78.88
AUDJPY,20040512,162800,78.86,78.88,78.86,78.87
AUDJPY,20040512,162900,78.86,78.86,78.77,78.80
AUDJPY,20040512,163000,78.81,78.81,78.74,78.80
AUDJPY,20040512,163100,78.79,78.79,78.68,78.68
AUDJPY,20040512,163200,78.69,78.75,78.69,78.70
AUDJPY,20040512,163300,78.71,78.76,78.71,78.76
AUDJPY,20040512,163400,78.77,78.83,78.77,78.83
AUDJPY,20040512,163500,78.84,78.88,78.83,78.88
AUDJPY,20040512,163600,78.87,78.87,78.85,78.85
AUDJPY,20040512,163700,78.86,78.87,78.86,78.87
AUDJPY,20040512,163800,78.88,78.90,78.87,78.90
AUDJPY,20040512,163900,78.91,78.94,78.91,78.94
AUDJPY,20040512,164000,78.95,78.95,78.94,78.94
AUDJPY,20040512,164100,78.93,78.94,78.92,78.94
AUDJPY,20040512,164200,78.93,78.93,78.92,78.92
AUDJPY,20040512,164300,78.91,78.91,78.89,78.89
AUDJPY,20040512,164400,78.89,78.93,78.88,78.93
AUDJPY,20040512,164500,78.92,78.92,78.87,78.88
AUDJPY,20040512,164600,78.87,78.88,78.87,78.88
AUDJPY,20040512,164700,78.87,78.87,78.86,78.86
AUDJPY,20040512,164800,78.87,78.87,78.85,78.85
AUDJPY,20040512,164900,78.84,78.86,78.84,78.84
AUDJPY,20040512,165000,78.83,78.83,78.79,78.80
AUDJPY,20040512,165100,78.79,78.79,78.78,78.78
AUDJPY,20040512,165200,78.78,78.82,78.78,78.81
AUDJPY,20040512,165300,78.82,78.82,78.80,78.80
AUDJPY,20040512,165400,78.79,78.79,78.79,78.79
AUDJPY,20040512,165500,78.80,78.82,78.80,78.82
AUDJPY,20040512,165600,78.81,78.86,78.81,78.86
AUDJPY,20040512,165700,78.87,78.87,78.83,78.84
AUDJPY,20040512,165800,78.85,78.89,78.85,78.89
AUDJPY,20040512,165900,78.90,78.93,78.90,78.91
AUDJPY,20040512,170000,78.89,78.93,78.89,78.90
AUDJPY,20040512,170100,78.89,78.90,78.87,78.87
AUDJPY,20040512,170200,78.88,78.89,78.87,78.89
AUDJPY,20040512,170300,78.88,78.90,78.87,78.90
AUDJPY,20040512,170400,78.89,78.90,78.87,78.87
AUDJPY,20040512,170500,78.86,78.86,78.81,78.83
AUDJPY,20040512,170600,78.84,78.84,78.83,78.83
AUDJPY,20040512,170700,78.82,78.82,78.78,78.78
AUDJPY,20040512,170800,78.79,78.79,78.76,78.76
AUDJPY,20040512,170900,78.77,78.80,78.77,78.78
AUDJPY,20040512,171000,78.77,78.77,78.75,78.76
AUDJPY,20040512,171100,78.77,78.78,78.75,78.75
AUDJPY,20040512,171200,78.76,78.78,78.75,78.78
AUDJPY,20040512,171300,78.79,78.83,78.79,78.83
AUDJPY,20040512,171400,78.84,78.84,78.81,78.81
AUDJPY,20040512,171500,78.80,78.86,78.80,78.86
AUDJPY,20040512,171600,78.87,78.87,78.85,78.86
AUDJPY,20040512,171700,78.85,78.85,78.84,78.84
AUDJPY,20040512,171800,78.83,78.85,78.83,78.85
AUDJPY,20040512,171900,78.84,78.85,78.83,78.83
AUDJPY,20040512,172000,78.82,78.82,78.81,78.81
AUDJPY,20040512,172100,78.82,78.83,78.82,78.82
AUDJPY,20040512,172200,78.81,78.81,78.78,78.78
AUDJPY,20040512,172300,78.79,78.80,78.78,78.80
AUDJPY,20040512,172400,78.81,78.83,78.81,78.81
AUDJPY,20040512,172500,78.80,78.82,78.79,78.81
AUDJPY,20040512,172600,78.82,78.82,78.82,78.82
AUDJPY,20040512,172700,78.83,78.86,78.83,78.86
AUDJPY,20040512,172800,78.87,78.92,78.87,78.92
AUDJPY,20040512,172900,78.91,78.91,78.89,78.89
AUDJPY,20040512,173000,78.88,78.88,78.88,78.88
AUDJPY,20040512,173100,78.87,78.87,78.81,78.83
AUDJPY,20040512,173200,78.82,78.83,78.80,78.80
AUDJPY,20040512,173300,78.79,78.79,78.74,78.74
AUDJPY,20040512,173400,78.75,78.80,78.75,78.80
AUDJPY,20040512,173500,78.79,78.79,78.78,78.78
AUDJPY,20040512,173600,78.79,78.79,78.76,78.76
AUDJPY,20040512,173700,78.75,78.75,78.74,78.74
AUDJPY,20040512,173800,78.75,78.77,78.75,78.76
AUDJPY,20040512,173900,78.75,78.77,78.74,78.75
AUDJPY,20040512,174000,78.74,78.75,78.71,78.72
AUDJPY,20040512,174100,78.71,78.71,78.67,78.69
AUDJPY,20040512,174200,78.70,78.73,78.70,78.73
AUDJPY,20040512,174300,78.72,78.74,78.72,78.74
AUDJPY,20040512,174400,78.75,78.77,78.75,78.77
AUDJPY,20040512,174500,78.78,78.81,78.78,78.81
AUDJPY,20040512,174600,78.80,78.81,78.80,78.80
AUDJPY,20040512,174700,78.79,78.79,78.78,78.78
AUDJPY,20040512,174800,78.77,78.77,78.75,78.75
AUDJPY,20040512,174900,78.74,78.74,78.73,78.74
AUDJPY,20040512,175000,78.75,78.75,78.72,78.73
AUDJPY,20040512,175100,78.72,78.74,78.71,78.74
AUDJPY,20040512,175200,78.75,78.78,78.75,78.78
AUDJPY,20040512,175300,78.77,78.81,78.77,78.81
AUDJPY,20040512,175400,78.82,78.83,78.80,78.81
AUDJPY,20040512,175500,78.80,78.80,78.77,78.77
AUDJPY,20040512,175600,78.78,78.80,78.78,78.78
AUDJPY,20040512,175700,78.77,78.77,78.76,78.76
AUDJPY,20040512,175800,78.77,78.80,78.77,78.79
AUDJPY,20040512,175900,78.80,78.80,78.79,78.80
AUDJPY,20040512,180000,78.79,78.79,78.76,78.77
AUDJPY,20040512,180100,78.76,78.79,78.76,78.79
AUDJPY,20040512,180200,78.78,78.78,78.78,78.78
AUDJPY,20040512,180300,78.78,78.80,78.78,78.80
AUDJPY,20040512,180400,78.79,78.79,78.77,78.77
AUDJPY,20040512,180500,78.76,78.76,78.73,78.75
AUDJPY,20040512,180600,78.74,78.75,78.74,78.74
AUDJPY,20040512,180700,78.73,78.75,78.73,78.75
AUDJPY,20040512,180800,78.74,78.74,78.72,78.72
AUDJPY,20040512,180900,78.71,78.74,78.71,78.74
AUDJPY,20040512,181000,78.73,78.74,78.73,78.74
AUDJPY,20040512,181100,78.75,78.76,78.75,78.76
AUDJPY,20040512,181200,78.77,78.77,78.74,78.74
AUDJPY,20040512,181300,78.75,78.76,78.75,78.76
AUDJPY,20040512,181400,78.76,78.76,78.75,78.75
AUDJPY,20040512,181500,78.74,78.75,78.74,78.75
AUDJPY,20040512,181600,78.75,78.76,78.74,78.74
AUDJPY,20040512,181700,78.75,78.75,78.74,78.75
AUDJPY,20040512,181800,78.76,78.77,78.75,78.76
AUDJPY,20040512,181900,78.77,78.77,78.75,78.75
AUDJPY,20040512,182000,78.74,78.74,78.73,78.73
AUDJPY,20040512,182100,78.74,78.74,78.73,78.74
AUDJPY,20040512,182200,78.75,78.75,78.75,78.75
AUDJPY,20040512,182300,78.75,78.76,78.75,78.76
AUDJPY,20040512,182400,78.77,78.80,78.77,78.80
AUDJPY,20040512,182500,78.81,78.85,78.81,78.85
AUDJPY,20040512,182600,78.86,78.89,78.86,78.89
AUDJPY,20040512,182700,78.90,78.90,78.88,78.89
AUDJPY,20040512,182800,78.88,78.88,78.85,78.85
AUDJPY,20040512,182900,78.86,78.86,78.83,78.83
AUDJPY,20040512,183000,78.84,78.85,78.84,78.85
AUDJPY,20040512,183100,78.85,78.85,78.85,78.85
AUDJPY,20040512,183200,78.86,78.86,78.85,78.85
AUDJPY,20040512,183300,78.86,78.86,78.84,78.84
AUDJPY,20040512,183400,78.83,78.83,78.81,78.81
AUDJPY,20040512,183500,78.81,78.81,78.80,78.80
AUDJPY,20040512,183600,78.81,78.81,78.80,78.81
AUDJPY,20040512,183700,78.80,78.82,78.80,78.82
AUDJPY,20040512,183800,78.81,78.81,78.81,78.81
AUDJPY,20040512,183900,78.80,78.81,78.80,78.81
AUDJPY,20040512,184000,78.80,78.81,78.80,78.80
AUDJPY,20040512,184100,78.80,78.80,78.80,78.80
AUDJPY,20040512,184200,78.80,78.81,78.80,78.81
AUDJPY,20040512,184300,78.81,78.81,78.81,78.81
AUDJPY,20040512,184500,78.81,78.82,78.81,78.81
AUDJPY,20040512,184600,78.81,78.83,78.81,78.83
AUDJPY,20040512,184700,78.83,78.83,78.83,78.83
AUDJPY,20040512,184800,78.84,78.84,78.84,78.84
AUDJPY,20040512,184900,78.84,78.84,78.83,78.83
AUDJPY,20040512,185000,78.84,78.84,78.84,78.84
AUDJPY,20040512,185100,78.84,78.84,78.83,78.83
AUDJPY,20040512,185200,78.84,78.85,78.84,78.85
AUDJPY,20040512,185300,78.84,78.84,78.79,78.79
AUDJPY,20040512,185400,78.78,78.80,78.78,78.80
AUDJPY,20040512,185500,78.78,78.78,78.77,78.78
AUDJPY,20040512,185600,78.78,78.80,78.78,78.80
AUDJPY,20040512,185700,78.79,78.79,78.78,78.78
AUDJPY,20040512,185800,78.77,78.78,78.77,78.78
AUDJPY,20040512,185900,78.78,78.78,78.78,78.78
AUDJPY,20040512,190000,78.79,78.79,78.75,78.75
AUDJPY,20040512,190100,78.76,78.77,78.74,78.74
AUDJPY,20040512,190200,78.75,78.78,78.75,78.78
AUDJPY,20040512,190300,78.77,78.82,78.77,78.82
AUDJPY,20040512,190400,78.83,78.85,78.83,78.84
AUDJPY,20040512,190500,78.83,78.86,78.81,78.86
AUDJPY,20040512,190600,78.87,78.87,78.86,78.86
AUDJPY,20040512,190700,78.85,78.85,78.80,78.80
AUDJPY,20040512,190800,78.81,78.82,78.81,78.82
AUDJPY,20040512,190900,78.81,78.82,78.81,78.82
AUDJPY,20040512,191000,78.81,78.83,78.81,78.83
AUDJPY,20040512,191100,78.82,78.83,78.82,78.82
AUDJPY,20040512,191200,78.80,78.82,78.79,78.81
AUDJPY,20040512,191300,78.80,78.80,78.79,78.79
AUDJPY,20040512,191400,78.78,78.81,78.78,78.81
AUDJPY,20040512,191500,78.80,78.80,78.78,78.78
AUDJPY,20040512,191600,78.77,78.77,78.74,78.74
AUDJPY,20040512,191700,78.73,78.74,78.72,78.73
AUDJPY,20040512,191800,78.72,78.74,78.72,78.74
AUDJPY,20040512,191900,78.75,78.76,78.74,78.76
AUDJPY,20040512,192000,78.75,78.75,78.73,78.73
AUDJPY,20040512,192100,78.72,78.74,78.72,78.73
AUDJPY,20040512,192200,78.72,78.72,78.71,78.72
AUDJPY,20040512,192300,78.72,78.72,78.72,78.72
AUDJPY,20040512,192400,78.72,78.72,78.72,78.72
AUDJPY,20040512,192500,78.71,78.72,78.71,78.72
AUDJPY,20040512,192600,78.71,78.72,78.70,78.72
AUDJPY,20040512,192700,78.71,78.71,78.69,78.69
AUDJPY,20040512,192800,78.68,78.68,78.66,78.66
AUDJPY,20040512,192900,78.65,78.66,78.65,78.66
AUDJPY,20040512,193000,78.65,78.65,78.64,78.64
AUDJPY,20040512,193100,78.65,78.68,78.65,78.68
AUDJPY,20040512,193200,78.67,78.68,78.67,78.67
AUDJPY,20040512,193300,78.67,78.67,78.64,78.65
AUDJPY,20040512,193400,78.66,78.66,78.65,78.65
AUDJPY,20040512,193500,78.66,78.67,78.65,78.66
AUDJPY,20040512,193600,78.67,78.67,78.65,78.65
AUDJPY,20040512,193700,78.65,78.68,78.65,78.68
AUDJPY,20040512,193800,78.67,78.69,78.67,78.68
AUDJPY,20040512,193900,78.68,78.69,78.68,78.68
AUDJPY,20040512,194000,78.67,78.68,78.67,78.67
AUDJPY,20040512,194100,78.68,78.69,78.68,78.69
AUDJPY,20040512,194200,78.69,78.70,78.69,78.69
AUDJPY,20040512,194300,78.69,78.69,78.69,78.69
AUDJPY,20040512,194400,78.69,78.69,78.69,78.69
AUDJPY,20040512,194500,78.70,78.74,78.70,78.74
AUDJPY,20040512,194600,78.75,78.76,78.74,78.75
AUDJPY,20040512,194700,78.74,78.77,78.73,78.77
AUDJPY,20040512,194800,78.78,78.78,78.77,78.78
AUDJPY,20040512,194900,78.77,78.78,78.77,78.78
AUDJPY,20040512,195000,78.78,78.78,78.77,78.77
AUDJPY,20040512,195100,78.76,78.76,78.75,78.75
AUDJPY,20040512,195200,78.74,78.74,78.72,78.72
AUDJPY,20040512,195300,78.74,78.74,78.74,78.74
AUDJPY,20040512,195400,78.73,78.74,78.72,78.74
AUDJPY,20040512,195500,78.74,78.74,78.73,78.73
AUDJPY,20040512,195600,78.74,78.74,78.74,78.74
AUDJPY,20040512,195700,78.73,78.73,78.73,78.73
AUDJPY,20040512,195800,78.73,78.74,78.73,78.74
AUDJPY,20040512,195900,78.74,78.74,78.74,78.74
AUDJPY,20040512,200000,78.75,78.76,78.75,78.76
AUDJPY,20040512,200100,78.76,78.76,78.76,78.76
AUDJPY,20040512,200200,78.77,78.78,78.77,78.78
AUDJPY,20040512,200300,78.78,78.81,78.78,78.81
AUDJPY,20040512,200400,78.82,78.87,78.82,78.86
AUDJPY,20040512,200500,78.87,78.90,78.87,78.88
AUDJPY,20040512,200600,78.87,78.89,78.86,78.89
AUDJPY,20040512,200700,78.90,78.91,78.89,78.91
AUDJPY,20040512,200800,78.91,78.91,78.90,78.90
AUDJPY,20040512,200900,78.89,78.90,78.89,78.90
AUDJPY,20040512,201000,78.91,78.91,78.90,78.90
AUDJPY,20040512,201100,78.91,78.91,78.90,78.91
AUDJPY,20040512,201200,78.90,78.90,78.86,78.86
AUDJPY,20040512,201300,78.87,78.88,78.87,78.88
AUDJPY,20040512,201400,78.88,78.89,78.88,78.88
AUDJPY,20040512,201500,78.87,78.89,78.87,78.89
AUDJPY,20040512,201600,78.90,78.91,78.90,78.91
AUDJPY,20040512,201700,78.92,78.92,78.92,78.92
AUDJPY,20040512,201800,78.93,78.93,78.93,78.93
AUDJPY,20040512,201900,78.93,78.93,78.92,78.92
AUDJPY,20040512,202000,78.93,78.93,78.93,78.93
AUDJPY,20040512,202100,78.93,78.93,78.92,78.92
AUDJPY,20040512,202200,78.92,78.93,78.92,78.93
AUDJPY,20040512,202300,78.92,78.93,78.92,78.93
AUDJPY,20040512,202400,78.93,78.95,78.93,78.95
AUDJPY,20040512,202500,78.94,78.94,78.93,78.94
AUDJPY,20040512,202600,78.93,78.95,78.92,78.94
AUDJPY,20040512,202700,78.95,78.95,78.93,78.93
AUDJPY,20040512,202800,78.92,78.94,78.92,78.94
AUDJPY,20040512,202900,78.94,78.94,78.92,78.92
AUDJPY,20040512,203000,78.91,78.91,78.90,78.90
AUDJPY,20040512,203100,78.89,78.89,78.88,78.89
AUDJPY,20040512,203200,78.89,78.89,78.88,78.88
AUDJPY,20040512,203300,78.87,78.88,78.87,78.88
AUDJPY,20040512,203400,78.87,78.89,78.87,78.88
AUDJPY,20040512,203500,78.87,78.87,78.85,78.85
AUDJPY,20040512,203600,78.84,78.86,78.84,78.85
AUDJPY,20040512,203700,78.84,78.84,78.83,78.84
AUDJPY,20040512,203800,78.83,78.84,78.83,78.83
AUDJPY,20040512,203900,78.82,78.82,78.80,78.80
AUDJPY,20040512,204000,78.79,78.79,78.78,78.78
AUDJPY,20040512,204100,78.78,78.78,78.78,78.78
AUDJPY,20040512,204200,78.78,78.78,78.78,78.78
AUDJPY,20040512,204300,78.78,78.78,78.77,78.77
AUDJPY,20040512,204400,78.78,78.78,78.78,78.78
AUDJPY,20040512,204500,78.78,78.78,78.78,78.78
AUDJPY,20040512,204600,78.77,78.78,78.77,78.78
AUDJPY,20040512,204700,78.79,78.79,78.77,78.77
AUDJPY,20040512,204800,78.75,78.75,78.75,78.75
AUDJPY,20040512,204900,78.75,78.75,78.74,78.75
AUDJPY,20040512,205000,78.76,78.76,78.75,78.75
AUDJPY,20040512,205100,78.74,78.76,78.74,78.74
AUDJPY,20040512,205200,78.75,78.76,78.75,78.76
AUDJPY,20040512,205300,78.77,78.77,78.73,78.73
AUDJPY,20040512,205400,78.74,78.75,78.74,78.75
AUDJPY,20040512,205500,78.76,78.76,78.75,78.76
AUDJPY,20040512,205600,78.77,78.78,78.76,78.78
AUDJPY,20040512,205700,78.77,78.77,78.75,78.75
AUDJPY,20040512,205800,78.76,78.78,78.75,78.78
AUDJPY,20040512,205900,78.79,78.80,78.78,78.80
AUDJPY,20040512,210000,78.80,78.80,78.80,78.80
AUDJPY,20040512,210100,78.79,78.79,78.78,78.78
AUDJPY,20040512,210200,78.79,78.79,78.79,78.79
AUDJPY,20040512,210300,78.79,78.80,78.79,78.80
AUDJPY,20040512,210400,78.79,78.79,78.78,78.79
AUDJPY,20040512,210500,78.78,78.79,78.78,78.79
AUDJPY,20040512,210600,78.78,78.79,78.77,78.79
AUDJPY,20040512,210800,78.79,78.79,78.79,78.79
AUDJPY,20040512,210900,78.79,78.80,78.78,78.80
AUDJPY,20040512,211000,78.79,78.79,78.78,78.79
AUDJPY,20040512,211100,78.80,78.80,78.80,78.80
AUDJPY,20040512,211200,78.81,78.83,78.81,78.83
AUDJPY,20040512,211300,78.84,78.86,78.84,78.86
AUDJPY,20040512,211400,78.85,78.85,78.82,78.82
AUDJPY,20040512,211500,78.83,78.84,78.83,78.84
AUDJPY,20040512,211600,78.85,78.85,78.85,78.85
AUDJPY,20040512,211700,78.85,78.86,78.85,78.86
AUDJPY,20040512,211800,78.85,78.85,78.84,78.84
AUDJPY,20040512,211900,78.83,78.83,78.83,78.83
AUDJPY,20040512,212000,78.84,78.85,78.84,78.85
AUDJPY,20040512,212100,78.86,78.86,78.85,78.85
AUDJPY,20040512,212200,78.85,78.85,78.85,78.85
AUDJPY,20040512,212300,78.84,78.84,78.83,78.83
AUDJPY,20040512,212400,78.83,78.83,78.83,78.83
AUDJPY,20040512,212500,78.83,78.83,78.83,78.83
AUDJPY,20040512,212600,78.82,78.83,78.82,78.82
AUDJPY,20040512,212700,78.82,78.82,78.82,78.82
AUDJPY,20040512,212800,78.83,78.85,78.83,78.84
AUDJPY,20040512,212900,78.83,78.83,78.81,78.81
AUDJPY,20040512,213000,78.80,78.80,78.79,78.80
AUDJPY,20040512,213200,78.80,78.82,78.80,78.82
AUDJPY,20040512,213300,78.83,78.84,78.82,78.84
AUDJPY,20040512,213400,78.84,78.87,78.84,78.87
AUDJPY,20040512,213500,78.87,78.87,78.87,78.87
AUDJPY,20040512,213600,78.88,78.89,78.88,78.89
AUDJPY,20040512,213700,78.89,78.89,78.89,78.89
AUDJPY,20040512,213800,78.90,78.92,78.90,78.91
AUDJPY,20040512,213900,78.90,78.90,78.90,78.90
AUDJPY,20040512,214000,78.90,78.90,78.89,78.90
AUDJPY,20040512,214100,78.89,78.89,78.88,78.88
AUDJPY,20040512,214200,78.89,78.89,78.87,78.87
AUDJPY,20040512,214300,78.86,78.86,78.85,78.86
AUDJPY,20040512,214400,78.87,78.87,78.87,78.87
AUDJPY,20040512,214500,78.88,78.88,78.88,78.88
AUDJPY,20040512,214600,78.88,78.89,78.88,78.89
AUDJPY,20040512,214700,78.90,78.90,78.90,78.90
AUDJPY,20040512,214800,78.91,78.92,78.91,78.92
AUDJPY,20040512,214900,78.93,78.98,78.93,78.97
AUDJPY,20040512,215000,78.98,78.98,78.96,78.97
AUDJPY,20040512,215100,78.97,78.98,78.97,78.98
AUDJPY,20040512,215200,78.97,78.97,78.97,78.97
AUDJPY,20040512,215300,78.98,78.99,78.98,78.99
AUDJPY,20040512,215400,78.99,78.99,78.99,78.99
AUDJPY,20040512,215500,78.98,78.98,78.95,78.96
AUDJPY,20040512,215600,78.95,78.96,78.95,78.96
AUDJPY,20040512,215700,78.95,78.95,78.93,78.94
AUDJPY,20040512,215800,78.95,78.95,78.95,78.95
AUDJPY,20040512,215900,78.96,79.01,78.96,79.01
AUDJPY,20040512,220000,79.00,79.00,78.97,78.99
AUDJPY,20040512,220100,78.98,78.98,78.97,78.97
AUDJPY,20040512,220200,78.96,78.96,78.91,78.91
AUDJPY,20040512,220300,78.92,78.92,78.91,78.91
AUDJPY,20040512,220400,78.92,78.93,78.92,78.92
AUDJPY,20040512,220500,78.93,78.96,78.93,78.96
AUDJPY,20040512,220600,78.95,78.95,78.95,78.95
AUDJPY,20040512,220700,78.96,78.96,78.94,78.94
AUDJPY,20040512,220800,78.93,78.95,78.92,78.94
AUDJPY,20040512,220900,78.93,78.93,78.87,78.87
AUDJPY,20040512,221000,78.86,78.86,78.86,78.86
AUDJPY,20040512,221100,78.86,78.89,78.86,78.89
AUDJPY,20040512,221300,78.89,78.90,78.89,78.89
AUDJPY,20040512,221400,78.90,78.90,78.90,78.90
AUDJPY,20040512,221500,78.89,78.89,78.88,78.88
AUDJPY,20040512,221600,78.88,78.88,78.88,78.88
AUDJPY,20040512,221700,78.88,78.91,78.88,78.91
AUDJPY,20040512,221800,78.90,78.90,78.90,78.90
AUDJPY,20040512,221900,78.91,78.91,78.91,78.91
AUDJPY,20040512,222000,78.91,78.91,78.91,78.91
AUDJPY,20040512,222100,78.91,78.91,78.91,78.91
AUDJPY,20040512,222200,78.91,78.91,78.91,78.91
AUDJPY,20040512,222300,78.93,78.94,78.93,78.93
AUDJPY,20040512,222400,78.93,78.93,78.92,78.92
AUDJPY,20040512,222500,78.91,78.91,78.91,78.91
AUDJPY,20040512,222600,78.90,78.90,78.87,78.88
AUDJPY,20040512,222700,78.89,78.89,78.88,78.88
AUDJPY,20040512,222800,78.88,78.88,78.88,78.88
AUDJPY,20040512,222900,78.88,78.88,78.88,78.88
AUDJPY,20040512,223000,78.89,78.89,78.88,78.89
AUDJPY,20040512,223100,78.90,78.91,78.90,78.91
AUDJPY,20040512,223200,78.90,78.90,78.90,78.90
AUDJPY,20040512,223300,78.90,78.90,78.90,78.90
AUDJPY,20040512,223400,78.90,78.90,78.89,78.89
AUDJPY,20040512,223500,78.89,78.89,78.89,78.89
AUDJPY,20040512,223600,78.88,78.88,78.86,78.86
AUDJPY,20040512,223700,78.86,78.86,78.86,78.86
AUDJPY,20040512,223800,78.87,78.91,78.87,78.91
AUDJPY,20040512,223900,78.92,78.93,78.91,78.91
AUDJPY,20040512,224000,78.91,78.91,78.91,78.91
AUDJPY,20040512,224100,78.92,78.97,78.92,78.97
AUDJPY,20040512,224200,78.98,78.99,78.97,78.98
AUDJPY,20040512,224300,78.99,79.00,78.99,79.00
AUDJPY,20040512,224400,79.00,79.00,78.99,78.99
AUDJPY,20040512,224500,78.98,78.98,78.97,78.97
AUDJPY,20040512,224600,78.98,78.98,78.97,78.97
AUDJPY,20040512,224700,78.97,78.97,78.95,78.96
AUDJPY,20040512,224900,78.96,78.96,78.93,78.93
AUDJPY,20040512,225000,78.91,78.92,78.90,78.90
AUDJPY,20040512,225100,78.89,78.90,78.89,78.89
AUDJPY,20040512,225200,78.89,78.89,78.89,78.89
AUDJPY,20040512,225300,78.90,78.93,78.90,78.92
AUDJPY,20040512,225400,78.91,78.92,78.91,78.92
AUDJPY,20040512,225500,78.92,78.92,78.92,78.92
AUDJPY,20040512,225600,78.92,78.93,78.92,78.93
AUDJPY,20040512,225700,78.94,78.94,78.94,78.94
AUDJPY,20040512,225800,78.94,78.94,78.94,78.94
AUDJPY,20040512,225900,78.95,78.96,78.95,78.96
AUDJPY,20040512,230000,78.96,78.96,78.96,78.96
AUDJPY,20040512,230100,78.96,78.96,78.96,78.96
AUDJPY,20040512,230200,78.96,78.96,78.96,78.96
AUDJPY,20040512,230300,78.95,78.95,78.94,78.94
AUDJPY,20040512,230400,78.94,78.94,78.94,78.94
AUDJPY,20040512,230500,78.94,78.94,78.94,78.94
AUDJPY,20040512,230600,78.95,78.95,78.95,78.95
AUDJPY,20040512,230700,78.95,78.95,78.95,78.95
AUDJPY,20040512,230800,78.95,78.95,78.94,78.94
AUDJPY,20040512,230900,78.94,78.94,78.94,78.94
AUDJPY,20040512,231000,78.93,78.93,78.93,78.93
AUDJPY,20040512,231100,78.94,78.94,78.93,78.93
AUDJPY,20040512,231200,78.94,78.94,78.94,78.94
AUDJPY,20040512,231300,78.94,78.94,78.94,78.94
AUDJPY,20040512,231400,78.93,78.93,78.93,78.93
AUDJPY,20040512,231500,78.93,78.93,78.93,78.93
AUDJPY,20040512,231600,78.93,78.94,78.93,78.94
AUDJPY,20040512,231700,78.95,78.95,78.93,78.94
AUDJPY,20040512,231800,78.93,78.94,78.92,78.94
AUDJPY,20040512,231900,78.95,78.96,78.95,78.96
AUDJPY,20040512,232000,78.97,78.98,78.97,78.98
AUDJPY,20040512,232100,78.97,78.98,78.97,78.98
AUDJPY,20040512,232200,78.99,79.00,78.99,79.00
AUDJPY,20040512,232300,79.01,79.03,79.01,79.01
AUDJPY,20040512,232400,79.00,79.01,79.00,79.01
AUDJPY,20040512,232500,79.02,79.03,79.02,79.03
AUDJPY,20040512,232600,79.03,79.04,79.03,79.04
AUDJPY,20040512,232700,79.05,79.06,79.05,79.06
AUDJPY,20040512,232800,79.05,79.06,79.05,79.06
AUDJPY,20040512,232900,79.07,79.07,79.06,79.06
AUDJPY,20040512,233000,79.06,79.06,79.05,79.05
AUDJPY,20040512,233100,79.06,79.06,79.05,79.06
AUDJPY,20040512,233200,79.07,79.07,79.06,79.06
AUDJPY,20040512,233300,79.06,79.06,79.04,79.04
AUDJPY,20040512,233400,79.05,79.05,79.04,79.04
AUDJPY,20040512,233500,79.03,79.03,79.03,79.03
AUDJPY,20040512,233600,79.03,79.04,79.03,79.04
AUDJPY,20040512,233700,79.05,79.07,79.05,79.06
AUDJPY,20040512,233800,79.05,79.05,79.05,79.05
AUDJPY,20040512,233900,79.05,79.05,79.04,79.04
AUDJPY,20040512,234000,79.05,79.05,79.03,79.03
AUDJPY,20040512,234100,79.02,79.02,79.01,79.01
AUDJPY,20040512,234200,79.00,79.00,78.97,78.97
AUDJPY,20040512,234300,78.96,78.96,78.96,78.96
AUDJPY,20040512,234400,78.96,78.96,78.96,78.96
AUDJPY,20040512,234500,78.97,78.97,78.96,78.97
AUDJPY,20040512,234600,78.97,78.97,78.97,78.97
AUDJPY,20040512,234700,78.96,78.96,78.96,78.96
AUDJPY,20040512,234800,78.96,78.96,78.96,78.96
AUDJPY,20040512,234900,78.96,78.97,78.96,78.97
AUDJPY,20040512,235000,78.96,78.97,78.96,78.96
AUDJPY,20040512,235100,78.96,78.96,78.96,78.96
AUDJPY,20040512,235200,78.96,78.96,78.96,78.96
AUDJPY,20040512,235300,78.97,78.97,78.97,78.97
AUDJPY,20040512,235400,78.97,78.97,78.97,78.97
AUDJPY,20040512,235500,78.97,78.97,78.96,78.96
AUDJPY,20040512,235600,78.95,78.95,78.92,78.92
AUDJPY,20040512,235700,78.92,78.92,78.91,78.91
AUDJPY,20040512,235800,78.92,78.92,78.92,78.92
AUDJPY,20040512,235900,78.92,78.92,78.92,78.92
AUDJPY,20040513,000000,78.93,78.93,78.93,78.93
NZDUSD,20040512,000100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,000800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040512,000900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040512,001000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,001100,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040512,001200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,001300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040512,001400,0.6062,0.6064,0.6062,0.6064
NZDUSD,20040512,001500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040512,001600,0.6065,0.6067,0.6065,0.6067
NZDUSD,20040512,001700,0.6068,0.6070,0.6068,0.6070
NZDUSD,20040512,001800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040512,001900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040512,002000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040512,002100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040512,002200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040512,002300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040512,002400,0.6069,0.6070,0.6068,0.6070
NZDUSD,20040512,002500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040512,002600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040512,002700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040512,002800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040512,002900,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040512,003000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040512,003100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040512,003200,0.6074,0.6076,0.6073,0.6073
NZDUSD,20040512,003300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040512,003400,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040512,003500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040512,003600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040512,003700,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040512,003800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040512,003900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040512,004000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040512,004100,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040512,004200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040512,004300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040512,004400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040512,004500,0.6071,0.6074,0.6071,0.6074
NZDUSD,20040512,004600,0.6075,0.6079,0.6075,0.6079
NZDUSD,20040512,004700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040512,004800,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040512,004900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040512,005000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040512,005100,0.6077,0.6077,0.6076,0.6077
NZDUSD,20040512,005200,0.6077,0.6077,0.6075,0.6075
NZDUSD,20040512,005300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040512,005400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040512,005500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040512,005600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040512,005700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040512,005800,0.6076,0.6078,0.6076,0.6078
NZDUSD,20040512,005900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040512,010000,0.6079,0.6082,0.6079,0.6082
NZDUSD,20040512,010100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040512,010200,0.6083,0.6085,0.6083,0.6085
NZDUSD,20040512,010300,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040512,010400,0.6087,0.6090,0.6087,0.6090
NZDUSD,20040512,010500,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040512,010600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,010700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,010800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,010900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,011000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,011100,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040512,011200,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040512,011300,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040512,011400,0.6091,0.6091,0.6087,0.6087
NZDUSD,20040512,011500,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040512,011600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,011700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,011800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,011900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,012500,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040512,012600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,012700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,012800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,012900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,013000,0.6091,0.6091,0.6087,0.6087
NZDUSD,20040512,013100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040512,013200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,013300,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040512,013400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040512,013600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,013700,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040512,013800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,013900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040512,014000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,014100,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040512,014200,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040512,014300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040512,014400,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040512,014500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040512,014600,0.6084,0.6084,0.6083,0.6084
NZDUSD,20040512,014700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040512,014800,0.6084,0.6085,0.6084,0.6084
NZDUSD,20040512,014900,0.6085,0.6087,0.6085,0.6086
NZDUSD,20040512,015000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,015100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,015200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040512,015300,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040512,015400,0.6091,0.6093,0.6091,0.6093
NZDUSD,20040512,015500,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040512,015600,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,015700,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040512,015800,0.6096,0.6099,0.6096,0.6098
NZDUSD,20040512,015900,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,020000,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,020100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,020200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,020300,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040512,020400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,020500,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040512,020600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,020700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,020800,0.6098,0.6098,0.6097,0.6098
NZDUSD,20040512,020900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,021000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040512,021100,0.6101,0.6104,0.6101,0.6102
NZDUSD,20040512,021200,0.6103,0.6103,0.6101,0.6101
NZDUSD,20040512,021300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,021400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,021500,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,021600,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040512,021700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,021800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,021900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,022000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,022100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,022200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,022300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,022400,0.6099,0.6099,0.6097,0.6097
NZDUSD,20040512,022500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,022600,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,022700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,022800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,022900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,023000,0.6094,0.6094,0.6093,0.6094
NZDUSD,20040512,023100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,023200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,023300,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040512,023400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,023500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,023600,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040512,023700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,023800,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040512,023900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040512,024000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,024100,0.6090,0.6090,0.6089,0.6090
NZDUSD,20040512,024200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,024300,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040512,024400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,024500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,024600,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040512,024700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040512,024800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,024900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040512,025000,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040512,025100,0.6090,0.6091,0.6090,0.6090
NZDUSD,20040512,025200,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040512,025300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,025400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,025500,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040512,025600,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040512,025700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,025800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,025900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,030000,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040512,030100,0.6090,0.6092,0.6090,0.6092
NZDUSD,20040512,030200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,030300,0.6091,0.6091,0.6086,0.6087
NZDUSD,20040512,030400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040512,030500,0.6087,0.6087,0.6086,0.6087
NZDUSD,20040512,030600,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040512,030700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,030800,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040512,030900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040512,031000,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040512,031100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040512,031200,0.6090,0.6090,0.6089,0.6090
NZDUSD,20040512,031300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,031400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,031500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040512,031600,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040512,031700,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040512,031800,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040512,031900,0.6083,0.6083,0.6081,0.6081
NZDUSD,20040512,032000,0.6081,0.6083,0.6080,0.6083
NZDUSD,20040512,032100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040512,032200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040512,032300,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040512,032400,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040512,032500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040512,032600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040512,032700,0.6084,0.6084,0.6081,0.6082
NZDUSD,20040512,032800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040512,032900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040512,033000,0.6083,0.6084,0.6083,0.6083
NZDUSD,20040512,033100,0.6084,0.6087,0.6084,0.6087
NZDUSD,20040512,033200,0.6088,0.6088,0.6087,0.6088
NZDUSD,20040512,033300,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040512,033400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040512,033500,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040512,033600,0.6089,0.6091,0.6089,0.6091
NZDUSD,20040512,033700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040512,033800,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040512,033900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,034500,0.6094,0.6096,0.6094,0.6096
NZDUSD,20040512,034600,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040512,034700,0.6099,0.6102,0.6099,0.6102
NZDUSD,20040512,034800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,034900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,035000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,035100,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,035200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,035300,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,035400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,035500,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,035600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,035700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,035800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,035900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,040000,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,040100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,040200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,040300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,040400,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,040500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,040600,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040512,040700,0.6103,0.6103,0.6100,0.6103
NZDUSD,20040512,040800,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,040900,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,041000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,041100,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040512,041200,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040512,041300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,041400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,041500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,041600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,041700,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040512,041800,0.6101,0.6101,0.6099,0.6099
NZDUSD,20040512,041900,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040512,042000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,042100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,042200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,042300,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040512,042400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,042500,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040512,042600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,042700,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040512,042800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,042900,0.6101,0.6103,0.6101,0.6103
NZDUSD,20040512,043000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,043100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,043200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,043300,0.6103,0.6103,0.6102,0.6103
NZDUSD,20040512,043400,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,043500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,043600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,043700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,043800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,043900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,044000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,044100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,044200,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040512,044300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,044400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,044500,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,044600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,044700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,044800,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040512,044900,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,045000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,045100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,045200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,045300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,045400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,045500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,045600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,045700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,045800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,045900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,050000,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,050100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,050200,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,050300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,050400,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040512,050500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,050600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,050700,0.6101,0.6104,0.6101,0.6103
NZDUSD,20040512,050800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,050900,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040512,051000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,051100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051500,0.6102,0.6106,0.6102,0.6103
NZDUSD,20040512,051600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,051900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,052000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,052100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,052200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,052300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,052400,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,052500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,052600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,052700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,052800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,052900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,053000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,053100,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040512,053200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,053300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,053400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,053500,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040512,053600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,053700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,053800,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,053900,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040512,054000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,054100,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040512,054200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040512,054300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,054400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,054500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,054600,0.6097,0.6101,0.6097,0.6101
NZDUSD,20040512,054700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,054800,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040512,054900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,055000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,055100,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,055200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,055300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,055400,0.6098,0.6099,0.6098,0.6098
NZDUSD,20040512,055500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,055600,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,055700,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,055800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,055900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,060000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,060100,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040512,060200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,060300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,060400,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040512,060500,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,060600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,060700,0.6097,0.6098,0.6097,0.6097
NZDUSD,20040512,060800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,060900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,061000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,061100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,061200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,061300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,061400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,061500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,061600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,061700,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040512,061800,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040512,061900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,062000,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040512,062100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,062200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,062300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,062500,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,062600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,062700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,062800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,062900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,063000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,063100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,063200,0.6101,0.6111,0.6101,0.6107
NZDUSD,20040512,063300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,063400,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,063500,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040512,063600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,063700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,063800,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040512,063900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,064000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,064100,0.6100,0.6104,0.6100,0.6103
NZDUSD,20040512,064200,0.6104,0.6106,0.6103,0.6106
NZDUSD,20040512,064300,0.6107,0.6107,0.6106,0.6106
NZDUSD,20040512,064400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,064500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,064600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,064700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,064800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,064900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,065000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040512,065100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,065200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,065300,0.6107,0.6107,0.6106,0.6106
NZDUSD,20040512,065400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,065500,0.6106,0.6108,0.6106,0.6107
NZDUSD,20040512,065600,0.6106,0.6107,0.6106,0.6106
NZDUSD,20040512,065700,0.6106,0.6108,0.6106,0.6108
NZDUSD,20040512,065800,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040512,065900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040512,070000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040512,070100,0.6112,0.6113,0.6111,0.6113
NZDUSD,20040512,070200,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040512,070300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,070400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,070500,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040512,070600,0.6116,0.6120,0.6116,0.6118
NZDUSD,20040512,070800,0.6118,0.6119,0.6118,0.6118
NZDUSD,20040512,070900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,071000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,071100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,071200,0.6116,0.6116,0.6115,0.6116
NZDUSD,20040512,071300,0.6117,0.6118,0.6116,0.6118
NZDUSD,20040512,071400,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040512,071500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,071600,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040512,071700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,071800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,071900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,072000,0.6115,0.6117,0.6115,0.6116
NZDUSD,20040512,072100,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,072200,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,072300,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,072400,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040512,072500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,072600,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,072700,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040512,072800,0.6113,0.6113,0.6111,0.6112
NZDUSD,20040512,072900,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040512,073000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,073100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,073200,0.6114,0.6115,0.6114,0.6114
NZDUSD,20040512,073300,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040512,073400,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040512,073500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,073600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,073700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,073800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,073900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,074000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,074100,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040512,074200,0.6116,0.6116,0.6114,0.6114
NZDUSD,20040512,074300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,074400,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040512,074500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,074600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,074700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,074800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,074900,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040512,075000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,075100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,075200,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,075300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,075400,0.6116,0.6119,0.6116,0.6119
NZDUSD,20040512,075500,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,075600,0.6120,0.6122,0.6120,0.6122
NZDUSD,20040512,075700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,075800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,075900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,080000,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040512,080100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040512,080200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,080300,0.6122,0.6125,0.6122,0.6124
NZDUSD,20040512,080400,0.6123,0.6125,0.6123,0.6125
NZDUSD,20040512,080500,0.6126,0.6128,0.6126,0.6127
NZDUSD,20040512,080600,0.6127,0.6130,0.6127,0.6129
NZDUSD,20040512,080700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,080800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,080900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,081000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,081100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,081200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,081300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,081400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,081500,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,081600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,081700,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,081800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,081900,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040512,082000,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040512,082100,0.6123,0.6125,0.6123,0.6125
NZDUSD,20040512,082200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,082300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,082400,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040512,082500,0.6121,0.6121,0.6119,0.6119
NZDUSD,20040512,082600,0.6118,0.6118,0.6116,0.6116
NZDUSD,20040512,082700,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,082800,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040512,082900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,083000,0.6115,0.6118,0.6115,0.6118
NZDUSD,20040512,083100,0.6117,0.6117,0.6115,0.6115
NZDUSD,20040512,083200,0.6114,0.6115,0.6114,0.6114
NZDUSD,20040512,083300,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040512,083400,0.6114,0.6118,0.6114,0.6118
NZDUSD,20040512,083500,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,083600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,083700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,083800,0.6118,0.6119,0.6117,0.6117
NZDUSD,20040512,083900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,084000,0.6117,0.6118,0.6117,0.6118
NZDUSD,20040512,084100,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,084200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,084300,0.6118,0.6118,0.6115,0.6115
NZDUSD,20040512,084400,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040512,084500,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040512,084600,0.6113,0.6113,0.6112,0.6113
NZDUSD,20040512,084700,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040512,084800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,084900,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040512,085000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,085100,0.6112,0.6114,0.6112,0.6114
NZDUSD,20040512,085200,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040512,085300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,085400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,085500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,085600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,085700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,085900,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040512,090000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,090100,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040512,090200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,090300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,090400,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040512,090500,0.6113,0.6115,0.6113,0.6115
NZDUSD,20040512,090600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,090700,0.6116,0.6120,0.6116,0.6120
NZDUSD,20040512,090800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,090900,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,091000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,091100,0.6122,0.6126,0.6122,0.6126
NZDUSD,20040512,091200,0.6127,0.6127,0.6126,0.6127
NZDUSD,20040512,091300,0.6128,0.6129,0.6127,0.6127
NZDUSD,20040512,091400,0.6126,0.6127,0.6126,0.6126
NZDUSD,20040512,091500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,091600,0.6126,0.6126,0.6123,0.6123
NZDUSD,20040512,091700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,091800,0.6125,0.6125,0.6123,0.6124
NZDUSD,20040512,091900,0.6123,0.6126,0.6123,0.6126
NZDUSD,20040512,092000,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040512,092100,0.6129,0.6129,0.6127,0.6127
NZDUSD,20040512,092200,0.6127,0.6129,0.6127,0.6129
NZDUSD,20040512,092300,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,092400,0.6129,0.6132,0.6129,0.6132
NZDUSD,20040512,092500,0.6132,0.6132,0.6131,0.6131
NZDUSD,20040512,092600,0.6130,0.6130,0.6129,0.6129
NZDUSD,20040512,092700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,092800,0.6128,0.6128,0.6127,0.6128
NZDUSD,20040512,092900,0.6127,0.6129,0.6127,0.6129
NZDUSD,20040512,093000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,093100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,093200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,093300,0.6130,0.6132,0.6129,0.6131
NZDUSD,20040512,093400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,093500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,093600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,093700,0.6134,0.6135,0.6133,0.6134
NZDUSD,20040512,093800,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,093900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,094000,0.6135,0.6135,0.6133,0.6134
NZDUSD,20040512,094100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,094200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,094300,0.6133,0.6133,0.6130,0.6131
NZDUSD,20040512,094400,0.6132,0.6132,0.6129,0.6129
NZDUSD,20040512,094500,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,094600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,094700,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,094800,0.6124,0.6124,0.6122,0.6122
NZDUSD,20040512,094900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,095000,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040512,095100,0.6123,0.6125,0.6123,0.6125
NZDUSD,20040512,095200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,095300,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040512,095400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,095500,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040512,095600,0.6125,0.6127,0.6123,0.6126
NZDUSD,20040512,095700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,095800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,095900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,100000,0.6125,0.6126,0.6125,0.6126
NZDUSD,20040512,100100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,100200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,100300,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,100400,0.6124,0.6125,0.6124,0.6124
NZDUSD,20040512,100500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,100600,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040512,100700,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040512,100800,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040512,100900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,101000,0.6123,0.6125,0.6123,0.6125
NZDUSD,20040512,101100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,101200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,101300,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040512,101400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,101500,0.6126,0.6129,0.6126,0.6129
NZDUSD,20040512,101600,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,101700,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040512,101800,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040512,101900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,102000,0.6128,0.6129,0.6128,0.6129
NZDUSD,20040512,102100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,102200,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040512,102300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,102400,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,102500,0.6130,0.6130,0.6129,0.6129
NZDUSD,20040512,102600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,102700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,102800,0.6129,0.6130,0.6127,0.6130
NZDUSD,20040512,102900,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040512,103000,0.6129,0.6129,0.6127,0.6128
NZDUSD,20040512,103100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,103200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,103300,0.6129,0.6131,0.6129,0.6130
NZDUSD,20040512,103400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,103500,0.6130,0.6132,0.6130,0.6132
NZDUSD,20040512,103600,0.6132,0.6133,0.6132,0.6133
NZDUSD,20040512,103700,0.6134,0.6136,0.6134,0.6136
NZDUSD,20040512,103800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,103900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,104000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,104100,0.6135,0.6136,0.6135,0.6135
NZDUSD,20040512,104200,0.6137,0.6137,0.6136,0.6136
NZDUSD,20040512,104300,0.6137,0.6138,0.6137,0.6138
NZDUSD,20040512,104400,0.6139,0.6139,0.6136,0.6136
NZDUSD,20040512,104500,0.6137,0.6138,0.6137,0.6138
NZDUSD,20040512,104600,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040512,104700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20040512,104800,0.6136,0.6137,0.6136,0.6136
NZDUSD,20040512,104900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,105000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,105100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,105200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,105300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,105400,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040512,105500,0.6135,0.6135,0.6134,0.6134
NZDUSD,20040512,105600,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,105700,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,105800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,105900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,110000,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040512,110100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,110200,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,110300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,110400,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,110500,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040512,110600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,110700,0.6135,0.6135,0.6134,0.6134
NZDUSD,20040512,110800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,110900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,111000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,111100,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,111200,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,111300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,111400,0.6134,0.6134,0.6133,0.6133
NZDUSD,20040512,111500,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,111600,0.6134,0.6134,0.6133,0.6133
NZDUSD,20040512,111700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,111800,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,111900,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040512,112000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,112100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,112200,0.6136,0.6136,0.6135,0.6135
NZDUSD,20040512,112300,0.6134,0.6134,0.6132,0.6134
NZDUSD,20040512,112400,0.6135,0.6135,0.6134,0.6134
NZDUSD,20040512,112500,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,112600,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040512,112700,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,112800,0.6134,0.6136,0.6134,0.6135
NZDUSD,20040512,112900,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040512,113000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040512,113100,0.6137,0.6137,0.6136,0.6136
NZDUSD,20040512,113200,0.6136,0.6137,0.6136,0.6137
NZDUSD,20040512,113300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040512,113400,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040512,113500,0.6138,0.6138,0.6137,0.6138
NZDUSD,20040512,113600,0.6137,0.6138,0.6137,0.6138
NZDUSD,20040512,113700,0.6138,0.6138,0.6135,0.6135
NZDUSD,20040512,113800,0.6136,0.6137,0.6136,0.6136
NZDUSD,20040512,113900,0.6137,0.6138,0.6137,0.6138
NZDUSD,20040512,114000,0.6137,0.6137,0.6135,0.6135
NZDUSD,20040512,114100,0.6135,0.6137,0.6135,0.6137
NZDUSD,20040512,114200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040512,114300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040512,114400,0.6136,0.6136,0.6133,0.6133
NZDUSD,20040512,114500,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040512,114600,0.6131,0.6131,0.6130,0.6131
NZDUSD,20040512,114700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,114800,0.6130,0.6130,0.6127,0.6127
NZDUSD,20040512,114900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,115000,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040512,115100,0.6127,0.6127,0.6125,0.6125
NZDUSD,20040512,115200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,115300,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,115400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,115500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,115600,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,115700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,115800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,115900,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040512,120000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,120100,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040512,120200,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040512,120300,0.6127,0.6128,0.6126,0.6128
NZDUSD,20040512,120400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,120500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,120600,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,120700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,120800,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040512,120900,0.6125,0.6125,0.6123,0.6123
NZDUSD,20040512,121100,0.6123,0.6124,0.6123,0.6123
NZDUSD,20040512,121200,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040512,121300,0.6124,0.6126,0.6124,0.6126
NZDUSD,20040512,121400,0.6127,0.6127,0.6125,0.6126
NZDUSD,20040512,121500,0.6125,0.6127,0.6125,0.6125
NZDUSD,20040512,121600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,121700,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040512,121800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,121900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,122000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,122100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,122200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,122300,0.6122,0.6122,0.6118,0.6118
NZDUSD,20040512,122400,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040512,122500,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,122600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,122700,0.6114,0.6116,0.6114,0.6116
NZDUSD,20040512,122800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,122900,0.6118,0.6118,0.6117,0.6118
NZDUSD,20040512,123000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,123100,0.6117,0.6119,0.6117,0.6119
NZDUSD,20040512,123200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,123300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,123400,0.6121,0.6122,0.6121,0.6121
NZDUSD,20040512,123500,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,123600,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040512,123700,0.6122,0.6124,0.6122,0.6123
NZDUSD,20040512,123800,0.6122,0.6123,0.6121,0.6121
NZDUSD,20040512,123900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040512,124000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,124100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,124200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,124300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,124400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,124500,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,124600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,124700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,124800,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,124900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,125000,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040512,125100,0.6116,0.6116,0.6113,0.6113
NZDUSD,20040512,125200,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040512,125300,0.6114,0.6118,0.6114,0.6118
NZDUSD,20040512,125400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,125500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,125600,0.6120,0.6120,0.6116,0.6116
NZDUSD,20040512,125700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,125800,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,125900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,130000,0.6117,0.6118,0.6117,0.6118
NZDUSD,20040512,130100,0.6118,0.6118,0.6116,0.6117
NZDUSD,20040512,130200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,130300,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040512,130400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,130500,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,130600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,130700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,130800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,130900,0.6120,0.6120,0.6119,0.6120
NZDUSD,20040512,131000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,131100,0.6119,0.6119,0.6118,0.6119
NZDUSD,20040512,131200,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,131300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,131400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,131500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,131600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,131700,0.6119,0.6119,0.6116,0.6119
NZDUSD,20040512,131800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,131900,0.6119,0.6120,0.6118,0.6120
NZDUSD,20040512,132000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,132100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,132200,0.6120,0.6120,0.6119,0.6120
NZDUSD,20040512,132300,0.6119,0.6121,0.6119,0.6119
NZDUSD,20040512,132400,0.6117,0.6118,0.6116,0.6118
NZDUSD,20040512,132500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,132600,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,132700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,132800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,132900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,133000,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,133100,0.6120,0.6122,0.6120,0.6122
NZDUSD,20040512,133200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,133300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,133400,0.6122,0.6122,0.6121,0.6122
NZDUSD,20040512,133500,0.6122,0.6124,0.6122,0.6124
NZDUSD,20040512,133600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,133700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,133800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,133900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,134000,0.6125,0.6126,0.6125,0.6125
NZDUSD,20040512,134100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,134200,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040512,134300,0.6128,0.6129,0.6128,0.6129
NZDUSD,20040512,134400,0.6130,0.6133,0.6130,0.6132
NZDUSD,20040512,134500,0.6131,0.6133,0.6130,0.6131
NZDUSD,20040512,134600,0.6132,0.6132,0.6130,0.6130
NZDUSD,20040512,134700,0.6127,0.6127,0.6126,0.6126
NZDUSD,20040512,134800,0.6125,0.6127,0.6125,0.6126
NZDUSD,20040512,134900,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040512,135000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,135100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,135200,0.6123,0.6123,0.6122,0.6123
NZDUSD,20040512,135300,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040512,135400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040512,135500,0.6125,0.6125,0.6122,0.6122
NZDUSD,20040512,135600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,135700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040512,135800,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040512,135900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,140000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140500,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,140600,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,140700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,140800,0.6120,0.6120,0.6119,0.6119
NZDUSD,20040512,140900,0.6120,0.6120,0.6118,0.6118
NZDUSD,20040512,141000,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,141100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,141200,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,141300,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040512,141400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,141500,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,141600,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040512,141700,0.6118,0.6118,0.6117,0.6118
NZDUSD,20040512,141800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,141900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,142000,0.6117,0.6118,0.6117,0.6117
NZDUSD,20040512,142100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,142200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,142300,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040512,142400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,142500,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,142600,0.6118,0.6120,0.6118,0.6119
NZDUSD,20040512,142700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,142800,0.6115,0.6115,0.6112,0.6114
NZDUSD,20040512,142900,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040512,143000,0.6113,0.6121,0.6113,0.6120
NZDUSD,20040512,143100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040512,143200,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040512,143300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,143400,0.6121,0.6121,0.6117,0.6118
NZDUSD,20040512,143500,0.6119,0.6119,0.6116,0.6116
NZDUSD,20040512,143600,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040512,143700,0.6118,0.6121,0.6118,0.6120
NZDUSD,20040512,143800,0.6121,0.6127,0.6121,0.6123
NZDUSD,20040512,143900,0.6122,0.6124,0.6122,0.6124
NZDUSD,20040512,144000,0.6125,0.6127,0.6125,0.6127
NZDUSD,20040512,144100,0.6128,0.6130,0.6128,0.6129
NZDUSD,20040512,144200,0.6130,0.6130,0.6128,0.6129
NZDUSD,20040512,144300,0.6130,0.6131,0.6129,0.6131
NZDUSD,20040512,144400,0.6130,0.6132,0.6130,0.6131
NZDUSD,20040512,144500,0.6129,0.6134,0.6129,0.6134
NZDUSD,20040512,144600,0.6133,0.6134,0.6132,0.6134
NZDUSD,20040512,144700,0.6135,0.6138,0.6135,0.6138
NZDUSD,20040512,144800,0.6137,0.6138,0.6136,0.6138
NZDUSD,20040512,144900,0.6139,0.6139,0.6138,0.6139
NZDUSD,20040512,145000,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040512,145100,0.6140,0.6141,0.6140,0.6141
NZDUSD,20040512,145200,0.6142,0.6144,0.6142,0.6144
NZDUSD,20040512,145300,0.6144,0.6145,0.6144,0.6145
NZDUSD,20040512,145400,0.6146,0.6154,0.6146,0.6152
NZDUSD,20040512,145500,0.6151,0.6151,0.6148,0.6149
NZDUSD,20040512,145600,0.6150,0.6150,0.6147,0.6147
NZDUSD,20040512,145700,0.6148,0.6149,0.6148,0.6149
NZDUSD,20040512,145800,0.6150,0.6151,0.6150,0.6150
NZDUSD,20040512,145900,0.6151,0.6151,0.6147,0.6147
NZDUSD,20040512,150000,0.6146,0.6149,0.6146,0.6148
NZDUSD,20040512,150100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20040512,150200,0.6146,0.6146,0.6145,0.6145
NZDUSD,20040512,150300,0.6143,0.6144,0.6143,0.6144
NZDUSD,20040512,150400,0.6145,0.6145,0.6144,0.6144
NZDUSD,20040512,150500,0.6143,0.6144,0.6143,0.6144
NZDUSD,20040512,150600,0.6144,0.6144,0.6143,0.6143
NZDUSD,20040512,150700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20040512,150800,0.6144,0.6145,0.6144,0.6145
NZDUSD,20040512,150900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040512,151000,0.6145,0.6145,0.6143,0.6143
NZDUSD,20040512,151100,0.6142,0.6142,0.6140,0.6140
NZDUSD,20040512,151200,0.6139,0.6139,0.6136,0.6137
NZDUSD,20040512,151300,0.6138,0.6138,0.6136,0.6136
NZDUSD,20040512,151400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,151500,0.6136,0.6136,0.6134,0.6134
NZDUSD,20040512,151600,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,151700,0.6133,0.6133,0.6130,0.6130
NZDUSD,20040512,151800,0.6133,0.6134,0.6130,0.6130
NZDUSD,20040512,151900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,152000,0.6134,0.6136,0.6134,0.6136
NZDUSD,20040512,152100,0.6135,0.6138,0.6135,0.6137
NZDUSD,20040512,152200,0.6138,0.6140,0.6138,0.6140
NZDUSD,20040512,152300,0.6139,0.6139,0.6139,0.6139
NZDUSD,20040512,152400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040512,152500,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040512,152600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040512,152700,0.6140,0.6140,0.6139,0.6140
NZDUSD,20040512,152800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040512,152900,0.6139,0.6139,0.6138,0.6138
NZDUSD,20040512,153000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040512,153100,0.6137,0.6138,0.6137,0.6138
NZDUSD,20040512,153200,0.6138,0.6139,0.6138,0.6139
NZDUSD,20040512,153300,0.6140,0.6140,0.6139,0.6139
NZDUSD,20040512,153400,0.6139,0.6139,0.6138,0.6138
NZDUSD,20040512,153500,0.6139,0.6139,0.6137,0.6137
NZDUSD,20040512,153600,0.6136,0.6141,0.6136,0.6140
NZDUSD,20040512,153700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040512,153800,0.6137,0.6137,0.6136,0.6136
NZDUSD,20040512,153900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,154000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,154100,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040512,154200,0.6136,0.6136,0.6134,0.6134
NZDUSD,20040512,154300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,154400,0.6134,0.6135,0.6134,0.6134
NZDUSD,20040512,154500,0.6134,0.6134,0.6133,0.6133
NZDUSD,20040512,154600,0.6134,0.6134,0.6133,0.6133
NZDUSD,20040512,154700,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040512,154800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,154900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,155000,0.6136,0.6136,0.6135,0.6135
NZDUSD,20040512,155100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040512,155200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,155300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,155400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,155500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040512,155600,0.6136,0.6136,0.6135,0.6135
NZDUSD,20040512,155700,0.6134,0.6134,0.6132,0.6133
NZDUSD,20040512,155800,0.6132,0.6132,0.6130,0.6130
NZDUSD,20040512,155900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,160000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,160100,0.6129,0.6130,0.6125,0.6127
NZDUSD,20040512,160200,0.6128,0.6128,0.6126,0.6128
NZDUSD,20040512,160300,0.6129,0.6130,0.6129,0.6130
NZDUSD,20040512,160400,0.6130,0.6131,0.6130,0.6131
NZDUSD,20040512,160500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,160600,0.6130,0.6132,0.6130,0.6130
NZDUSD,20040512,160700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,160800,0.6129,0.6130,0.6128,0.6128
NZDUSD,20040512,160900,0.6127,0.6128,0.6127,0.6127
NZDUSD,20040512,161000,0.6128,0.6129,0.6127,0.6127
NZDUSD,20040512,161100,0.6126,0.6126,0.6124,0.6124
NZDUSD,20040512,161200,0.6122,0.6123,0.6120,0.6120
NZDUSD,20040512,161300,0.6119,0.6119,0.6116,0.6116
NZDUSD,20040512,161400,0.6117,0.6118,0.6115,0.6115
NZDUSD,20040512,161500,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,161600,0.6114,0.6115,0.6114,0.6114
NZDUSD,20040512,161700,0.6113,0.6113,0.6111,0.6111
NZDUSD,20040512,161800,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040512,161900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,162000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040512,162100,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040512,162200,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040512,162300,0.6114,0.6116,0.6114,0.6116
NZDUSD,20040512,162400,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040512,162500,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040512,162600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040512,162700,0.6111,0.6111,0.6109,0.6109
NZDUSD,20040512,162800,0.6108,0.6109,0.6107,0.6108
NZDUSD,20040512,162900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,163000,0.6106,0.6106,0.6101,0.6103
NZDUSD,20040512,163100,0.6102,0.6102,0.6094,0.6094
NZDUSD,20040512,163200,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040512,163300,0.6090,0.6094,0.6090,0.6094
NZDUSD,20040512,163400,0.6093,0.6095,0.6092,0.6095
NZDUSD,20040512,163500,0.6097,0.6101,0.6097,0.6101
NZDUSD,20040512,163600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,163700,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040512,163900,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040512,164000,0.6102,0.6105,0.6102,0.6105
NZDUSD,20040512,164100,0.6105,0.6106,0.6104,0.6105
NZDUSD,20040512,164200,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040512,164300,0.6105,0.6105,0.6104,0.6105
NZDUSD,20040512,164400,0.6105,0.6106,0.6105,0.6105
NZDUSD,20040512,164500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,164600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,164700,0.6104,0.6104,0.6102,0.6103
NZDUSD,20040512,164800,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,164900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,165000,0.6103,0.6103,0.6100,0.6100
NZDUSD,20040512,165100,0.6099,0.6099,0.6097,0.6097
NZDUSD,20040512,165200,0.6098,0.6102,0.6098,0.6102
NZDUSD,20040512,165300,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040512,165400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,165500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,165600,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,165700,0.6104,0.6106,0.6104,0.6106
NZDUSD,20040512,165800,0.6106,0.6107,0.6106,0.6106
NZDUSD,20040512,165900,0.6107,0.6111,0.6107,0.6111
NZDUSD,20040512,170000,0.6112,0.6114,0.6112,0.6112
NZDUSD,20040512,170100,0.6111,0.6111,0.6109,0.6110
NZDUSD,20040512,170200,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040512,170300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,170400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,170500,0.6107,0.6107,0.6104,0.6104
NZDUSD,20040512,170600,0.6103,0.6105,0.6102,0.6102
NZDUSD,20040512,170700,0.6103,0.6103,0.6099,0.6099
NZDUSD,20040512,170800,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,170900,0.6096,0.6097,0.6095,0.6097
NZDUSD,20040512,171000,0.6096,0.6097,0.6094,0.6096
NZDUSD,20040512,171100,0.6095,0.6096,0.6094,0.6094
NZDUSD,20040512,171200,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040512,171300,0.6095,0.6098,0.6095,0.6097
NZDUSD,20040512,171400,0.6096,0.6096,0.6094,0.6094
NZDUSD,20040512,171500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,171600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040512,171700,0.6093,0.6097,0.6093,0.6097
NZDUSD,20040512,171800,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040512,171900,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040512,172000,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040512,172100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,172200,0.6098,0.6098,0.6094,0.6095
NZDUSD,20040512,172300,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040512,172400,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040512,172500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,172600,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,172700,0.6095,0.6099,0.6095,0.6098
NZDUSD,20040512,172800,0.6099,0.6108,0.6099,0.6108
NZDUSD,20040512,172900,0.6107,0.6107,0.6102,0.6104
NZDUSD,20040512,173000,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040512,173100,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,173200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,173300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,173400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,173500,0.6101,0.6101,0.6100,0.6101
NZDUSD,20040512,173600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,173700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,173800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040512,173900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,174000,0.6098,0.6098,0.6093,0.6093
NZDUSD,20040512,174100,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040512,174200,0.6090,0.6093,0.6090,0.6093
NZDUSD,20040512,174300,0.6093,0.6097,0.6093,0.6097
NZDUSD,20040512,174400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,174500,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,174700,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,174800,0.6096,0.6097,0.6095,0.6095
NZDUSD,20040512,174900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,175000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,175100,0.6095,0.6098,0.6095,0.6098
NZDUSD,20040512,175200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040512,175300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20040512,175400,0.6102,0.6104,0.6102,0.6104
NZDUSD,20040512,175500,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040512,175600,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040512,175700,0.6102,0.6106,0.6102,0.6106
NZDUSD,20040512,175800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040512,175900,0.6104,0.6108,0.6104,0.6108
NZDUSD,20040512,180000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040512,180100,0.6108,0.6108,0.6107,0.6108
NZDUSD,20040512,180200,0.6108,0.6111,0.6108,0.6111
NZDUSD,20040512,180300,0.6110,0.6110,0.6109,0.6110
NZDUSD,20040512,180400,0.6109,0.6109,0.6107,0.6107
NZDUSD,20040512,180500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,180600,0.6108,0.6109,0.6106,0.6106
NZDUSD,20040512,180700,0.6107,0.6108,0.6107,0.6107
NZDUSD,20040512,180800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,180900,0.6106,0.6106,0.6104,0.6104
NZDUSD,20040512,181000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040512,181100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,181200,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,181300,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040512,181400,0.6103,0.6103,0.6102,0.6103
NZDUSD,20040512,181500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,181600,0.6106,0.6108,0.6105,0.6105
NZDUSD,20040512,181700,0.6104,0.6104,0.6095,0.6095
NZDUSD,20040512,181800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,181900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,182000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040512,182100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,182200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,182300,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040512,182400,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040512,182500,0.6097,0.6101,0.6097,0.6101
NZDUSD,20040512,182600,0.6102,0.6109,0.6102,0.6109
NZDUSD,20040512,182700,0.6113,0.6115,0.6113,0.6114
NZDUSD,20040512,182800,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040512,182900,0.6113,0.6113,0.6109,0.6109
NZDUSD,20040512,183000,0.6108,0.6109,0.6108,0.6108
NZDUSD,20040512,183100,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040512,183200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,183300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,183400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,183500,0.6108,0.6108,0.6106,0.6106
NZDUSD,20040512,183600,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040512,183700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,183800,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040512,183900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,184000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,184100,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040512,184200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,184300,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040512,184400,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040512,184500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040512,184600,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040512,184700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040512,184800,0.6111,0.6111,0.6108,0.6109
NZDUSD,20040512,184900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,185000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,185100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,185200,0.6108,0.6108,0.6106,0.6106
NZDUSD,20040512,185300,0.6104,0.6106,0.6104,0.6106
NZDUSD,20040512,185400,0.6105,0.6105,0.6103,0.6103
NZDUSD,20040512,185500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,185600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,185700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,185800,0.6104,0.6105,0.6104,0.6104
NZDUSD,20040512,185900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,190000,0.6105,0.6105,0.6102,0.6102
NZDUSD,20040512,190100,0.6101,0.6101,0.6099,0.6099
NZDUSD,20040512,190200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,190300,0.6100,0.6103,0.6100,0.6103
NZDUSD,20040512,190400,0.6102,0.6105,0.6102,0.6105
NZDUSD,20040512,190500,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,190600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,190700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,190800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,190900,0.6106,0.6108,0.6105,0.6108
NZDUSD,20040512,191000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040512,191100,0.6110,0.6111,0.6110,0.6110
NZDUSD,20040512,191200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040512,191300,0.6108,0.6108,0.6104,0.6105
NZDUSD,20040512,191400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,191500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040512,191600,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040512,191700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,191800,0.6102,0.6102,0.6101,0.6102
NZDUSD,20040512,191900,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040512,192000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,192100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,192200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,192300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,192400,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040512,192600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,192700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,192800,0.6101,0.6101,0.6096,0.6098
NZDUSD,20040512,192900,0.6099,0.6100,0.6099,0.6099
NZDUSD,20040512,193000,0.6100,0.6100,0.6099,0.6100
NZDUSD,20040512,193100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,193200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,193300,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040512,193400,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,193500,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040512,193600,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040512,193700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,193800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040512,193900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040512,194000,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040512,194100,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040512,194200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,194300,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040512,194400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040512,194500,0.6094,0.6097,0.6094,0.6097
NZDUSD,20040512,194600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,194700,0.6097,0.6097,0.6095,0.6095
NZDUSD,20040512,194800,0.6095,0.6095,0.6094,0.6095
NZDUSD,20040512,194900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,195000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,195100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,195200,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040512,195300,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040512,195400,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040512,195500,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040512,195600,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,195700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,195800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,195900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,200000,0.6095,0.6097,0.6095,0.6097
NZDUSD,20040512,200100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,200200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,200300,0.6098,0.6100,0.6098,0.6100
NZDUSD,20040512,200400,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040512,200500,0.6101,0.6104,0.6101,0.6104
NZDUSD,20040512,200600,0.6102,0.6104,0.6102,0.6104
NZDUSD,20040512,200700,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040512,200800,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,200900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,201000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,201100,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,201200,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040512,201300,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040512,201400,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,201500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,201600,0.6105,0.6106,0.6104,0.6104
NZDUSD,20040512,201700,0.6105,0.6107,0.6105,0.6107
NZDUSD,20040512,201800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,201900,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040512,202000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,202100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,202200,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040512,202300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040512,202400,0.6109,0.6115,0.6109,0.6115
NZDUSD,20040512,202500,0.6114,0.6116,0.6114,0.6114
NZDUSD,20040512,202600,0.6115,0.6121,0.6115,0.6118
NZDUSD,20040512,202700,0.6118,0.6118,0.6116,0.6116
NZDUSD,20040512,202800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,202900,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040512,203000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,203100,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040512,203200,0.6112,0.6114,0.6112,0.6112
NZDUSD,20040512,203300,0.6111,0.6111,0.6108,0.6108
NZDUSD,20040512,203400,0.6107,0.6107,0.6100,0.6100
NZDUSD,20040512,203500,0.6101,0.6102,0.6100,0.6102
NZDUSD,20040512,203600,0.6103,0.6106,0.6103,0.6105
NZDUSD,20040512,203700,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040512,203800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040512,203900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040512,204000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,204100,0.6102,0.6102,0.6100,0.6101
NZDUSD,20040512,204200,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040512,204300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,204400,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,204500,0.6095,0.6099,0.6095,0.6099
NZDUSD,20040512,204600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040512,204700,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040512,204800,0.6101,0.6101,0.6099,0.6099
NZDUSD,20040512,204900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,205000,0.6095,0.6097,0.6095,0.6095
NZDUSD,20040512,205100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,205200,0.6094,0.6094,0.6092,0.6092
NZDUSD,20040512,205300,0.6094,0.6100,0.6094,0.6100
NZDUSD,20040512,205400,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040512,205500,0.6101,0.6116,0.6096,0.6096
NZDUSD,20040512,205600,0.6095,0.6097,0.6094,0.6097
NZDUSD,20040512,205700,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040512,205800,0.6098,0.6099,0.6097,0.6097
NZDUSD,20040512,205900,0.6098,0.6102,0.6098,0.6101
NZDUSD,20040512,210000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040512,210600,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040512,210700,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040512,210900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,211000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040512,211100,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040512,211200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,211300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,211400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040512,211500,0.6095,0.6098,0.6094,0.6098
NZDUSD,20040512,211700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,211800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,211900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,212000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,212100,0.6097,0.6098,0.6096,0.6098
NZDUSD,20040512,212200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,212300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,212400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,212500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,212600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,212700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,212800,0.6096,0.6098,0.6096,0.6098
NZDUSD,20040512,212900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040512,213000,0.6097,0.6098,0.6097,0.6097
NZDUSD,20040512,213100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040512,213200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040512,213300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20040512,213400,0.6101,0.6102,0.6100,0.6102
NZDUSD,20040512,213500,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040512,213600,0.6104,0.6106,0.6104,0.6106
NZDUSD,20040512,213700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,213800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040512,213900,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040512,214000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,214100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040512,214200,0.6107,0.6107,0.6105,0.6106
NZDUSD,20040512,214300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,214400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,214500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040512,214600,0.6109,0.6113,0.6108,0.6113
NZDUSD,20040512,214700,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040512,214800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040512,214900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,215000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040512,215100,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040512,215200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,215300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,215400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,215500,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,215600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,215700,0.6120,0.6122,0.6120,0.6122
NZDUSD,20040512,215800,0.6123,0.6125,0.6122,0.6125
NZDUSD,20040512,215900,0.6124,0.6129,0.6123,0.6129
NZDUSD,20040512,220000,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,220100,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040512,220200,0.6129,0.6130,0.6127,0.6128
NZDUSD,20040512,220300,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040512,220400,0.6123,0.6124,0.6122,0.6124
NZDUSD,20040512,220500,0.6125,0.6127,0.6125,0.6127
NZDUSD,20040512,220600,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,220700,0.6127,0.6128,0.6127,0.6127
NZDUSD,20040512,220800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,220900,0.6127,0.6127,0.6125,0.6125
NZDUSD,20040512,221000,0.6126,0.6126,0.6122,0.6122
NZDUSD,20040512,221100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,221200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040512,221300,0.6121,0.6121,0.6119,0.6119
NZDUSD,20040512,221400,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040512,221500,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040512,221600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040512,221700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040512,221800,0.6118,0.6118,0.6116,0.6116
NZDUSD,20040512,221900,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,222000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,222100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040512,222200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040512,222300,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040512,222400,0.6120,0.6123,0.6120,0.6123
NZDUSD,20040512,222500,0.6124,0.6125,0.6124,0.6124
NZDUSD,20040512,222600,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,222700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040512,222800,0.6125,0.6129,0.6125,0.6129
NZDUSD,20040512,222900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,223000,0.6130,0.6132,0.6130,0.6132
NZDUSD,20040512,223100,0.6131,0.6131,0.6130,0.6130
NZDUSD,20040512,223200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,223300,0.6130,0.6130,0.6129,0.6129
NZDUSD,20040512,223500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,223600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,223700,0.6129,0.6130,0.6129,0.6130
NZDUSD,20040512,223800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,223900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,224000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040512,224100,0.6130,0.6135,0.6130,0.6135
NZDUSD,20040512,224200,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040512,224300,0.6136,0.6136,0.6134,0.6134
NZDUSD,20040512,224400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,224500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,224600,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040512,224700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,224800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,224900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,225000,0.6131,0.6131,0.6129,0.6129
NZDUSD,20040512,225100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,225200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,225300,0.6129,0.6129,0.6127,0.6128
NZDUSD,20040512,225400,0.6128,0.6129,0.6127,0.6127
NZDUSD,20040512,225500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040512,225600,0.6126,0.6129,0.6126,0.6129
NZDUSD,20040512,225700,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,225800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,225900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,230000,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040512,230100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,230200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,230300,0.6128,0.6128,0.6126,0.6126
NZDUSD,20040512,230400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040512,230500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,230600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,230700,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040512,230800,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040512,230900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,231000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040512,231100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231400,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231800,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,231900,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040512,232000,0.6128,0.6129,0.6128,0.6129
NZDUSD,20040512,232100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,232200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,232300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,232400,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,232500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040512,232600,0.6130,0.6132,0.6130,0.6132
NZDUSD,20040512,232700,0.6132,0.6132,0.6131,0.6131
NZDUSD,20040512,232800,0.6131,0.6132,0.6131,0.6132
NZDUSD,20040512,232900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233300,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233400,0.6131,0.6132,0.6131,0.6132
NZDUSD,20040512,233500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20040512,233600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20040512,233700,0.6131,0.6132,0.6131,0.6132
NZDUSD,20040512,233800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,233900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,234000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,234100,0.6131,0.6132,0.6131,0.6132
NZDUSD,20040512,234200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,234300,0.6133,0.6134,0.6133,0.6134
NZDUSD,20040512,234400,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,234500,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040512,234600,0.6134,0.6134,0.6133,0.6133
NZDUSD,20040512,234700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,234800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,234900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,235000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,235100,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040512,235200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,235300,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040512,235400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,235500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,235600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040512,235700,0.6133,0.6133,0.6131,0.6131
NZDUSD,20040512,235900,0.6131,0.6131,0.6130,0.6130
NZDUSD,20040513,000000,0.6130,0.6130,0.6130,0.6130
NZDJPY,20040512,000100,68.48,68.48,68.48,68.48
NZDJPY,20040512,000200,68.48,68.48,68.48,68.48
NZDJPY,20040512,000300,68.48,68.49,68.48,68.49
NZDJPY,20040512,000400,68.48,68.49,68.48,68.49
NZDJPY,20040512,000600,68.49,68.49,68.49,68.49
NZDJPY,20040512,000700,68.49,68.49,68.49,68.49
NZDJPY,20040512,000800,68.49,68.49,68.48,68.48
NZDJPY,20040512,000900,68.47,68.47,68.47,68.47
NZDJPY,20040512,001000,68.47,68.47,68.46,68.46
NZDJPY,20040512,001100,68.45,68.45,68.44,68.44
NZDJPY,20040512,001200,68.44,68.44,68.44,68.44
NZDJPY,20040512,001300,68.45,68.46,68.45,68.46
NZDJPY,20040512,001400,68.46,68.49,68.46,68.49
NZDJPY,20040512,001500,68.49,68.49,68.49,68.49
NZDJPY,20040512,001600,68.50,68.53,68.50,68.53
NZDJPY,20040512,001700,68.54,68.59,68.54,68.59
NZDJPY,20040512,001800,68.59,68.59,68.59,68.59
NZDJPY,20040512,001900,68.58,68.59,68.58,68.59
NZDJPY,20040512,002000,68.59,68.59,68.59,68.59
NZDJPY,20040512,002100,68.58,68.58,68.58,68.58
NZDJPY,20040512,002200,68.59,68.59,68.58,68.58
NZDJPY,20040512,002300,68.58,68.58,68.58,68.58
NZDJPY,20040512,002400,68.58,68.58,68.56,68.57
NZDJPY,20040512,002500,68.58,68.59,68.58,68.59
NZDJPY,20040512,002600,68.60,68.60,68.60,68.60
NZDJPY,20040512,002700,68.60,68.60,68.60,68.60
NZDJPY,20040512,002800,68.60,68.60,68.60,68.60
NZDJPY,20040512,002900,68.60,68.61,68.60,68.61
NZDJPY,20040512,003000,68.60,68.60,68.60,68.60
NZDJPY,20040512,003100,68.60,68.60,68.60,68.60
NZDJPY,20040512,003200,68.61,68.64,68.61,68.62
NZDJPY,20040512,003300,68.61,68.61,68.61,68.61
NZDJPY,20040512,003400,68.61,68.63,68.61,68.63
NZDJPY,20040512,003500,68.62,68.62,68.62,68.62
NZDJPY,20040512,003600,68.62,68.62,68.62,68.62
NZDJPY,20040512,003700,68.61,68.61,68.60,68.60
NZDJPY,20040512,003800,68.59,68.60,68.58,68.58
NZDJPY,20040512,003900,68.59,68.59,68.58,68.58
NZDJPY,20040512,004000,68.57,68.58,68.56,68.56
NZDJPY,20040512,004100,68.57,68.57,68.56,68.56
NZDJPY,20040512,004200,68.56,68.56,68.56,68.56
NZDJPY,20040512,004300,68.55,68.55,68.53,68.53
NZDJPY,20040512,004400,68.54,68.55,68.54,68.55
NZDJPY,20040512,004500,68.54,68.60,68.54,68.60
NZDJPY,20040512,004600,68.61,68.65,68.61,68.64
NZDJPY,20040512,004700,68.65,68.65,68.65,68.65
NZDJPY,20040512,004800,68.64,68.64,68.64,68.64
NZDJPY,20040512,004900,68.64,68.64,68.63,68.63
NZDJPY,20040512,005000,68.62,68.62,68.62,68.62
NZDJPY,20040512,005100,68.62,68.62,68.61,68.62
NZDJPY,20040512,005200,68.63,68.63,68.60,68.60
NZDJPY,20040512,005300,68.60,68.60,68.60,68.60
NZDJPY,20040512,005500,68.60,68.61,68.60,68.61
NZDJPY,20040512,005600,68.61,68.61,68.61,68.61
NZDJPY,20040512,005700,68.61,68.62,68.61,68.62
NZDJPY,20040512,005800,68.61,68.65,68.61,68.65
NZDJPY,20040512,005900,68.65,68.65,68.65,68.65
NZDJPY,20040512,010000,68.66,68.70,68.66,68.70
NZDJPY,20040512,010100,68.71,68.71,68.70,68.70
NZDJPY,20040512,010200,68.71,68.74,68.71,68.74
NZDJPY,20040512,010300,68.75,68.76,68.75,68.76
NZDJPY,20040512,010400,68.77,68.80,68.76,68.80
NZDJPY,20040512,010500,68.81,68.81,68.80,68.81
NZDJPY,20040512,010600,68.81,68.81,68.81,68.81
NZDJPY,20040512,010700,68.80,68.80,68.80,68.80
NZDJPY,20040512,010800,68.80,68.80,68.80,68.80
NZDJPY,20040512,010900,68.80,68.80,68.80,68.80
NZDJPY,20040512,011000,68.81,68.82,68.81,68.82
NZDJPY,20040512,011100,68.82,68.83,68.82,68.83
NZDJPY,20040512,011200,68.84,68.85,68.83,68.83
NZDJPY,20040512,011300,68.84,68.84,68.83,68.84
NZDJPY,20040512,011400,68.83,68.83,68.80,68.80
NZDJPY,20040512,011500,68.81,68.82,68.81,68.81
NZDJPY,20040512,011600,68.80,68.80,68.78,68.78
NZDJPY,20040512,011700,68.79,68.79,68.79,68.79
NZDJPY,20040512,011800,68.79,68.79,68.79,68.79
NZDJPY,20040512,011900,68.79,68.80,68.79,68.80
NZDJPY,20040512,012000,68.80,68.80,68.80,68.80
NZDJPY,20040512,012100,68.81,68.81,68.81,68.81
NZDJPY,20040512,012200,68.81,68.82,68.81,68.82
NZDJPY,20040512,012300,68.82,68.83,68.82,68.83
NZDJPY,20040512,012400,68.83,68.83,68.83,68.83
NZDJPY,20040512,012500,68.84,68.85,68.84,68.85
NZDJPY,20040512,012600,68.86,68.86,68.86,68.86
NZDJPY,20040512,012700,68.86,68.87,68.86,68.87
NZDJPY,20040512,012800,68.86,68.87,68.86,68.87
NZDJPY,20040512,012900,68.86,68.86,68.86,68.86
NZDJPY,20040512,013000,68.85,68.85,68.81,68.81
NZDJPY,20040512,013100,68.79,68.80,68.79,68.80
NZDJPY,20040512,013200,68.81,68.81,68.81,68.81
NZDJPY,20040512,013300,68.82,68.84,68.82,68.84
NZDJPY,20040512,013400,68.83,68.83,68.83,68.83
NZDJPY,20040512,013500,68.82,68.85,68.82,68.84
NZDJPY,20040512,013600,68.83,68.83,68.83,68.83
NZDJPY,20040512,013700,68.82,68.82,68.82,68.82
NZDJPY,20040512,013800,68.82,68.82,68.82,68.82
NZDJPY,20040512,013900,68.82,68.82,68.82,68.82
NZDJPY,20040512,014000,68.82,68.83,68.82,68.83
NZDJPY,20040512,014100,68.83,68.83,68.83,68.83
NZDJPY,20040512,014200,68.82,68.82,68.81,68.81
NZDJPY,20040512,014300,68.81,68.81,68.81,68.81
NZDJPY,20040512,014400,68.81,68.82,68.81,68.82
NZDJPY,20040512,014500,68.83,68.84,68.83,68.84
NZDJPY,20040512,014600,68.83,68.83,68.82,68.82
NZDJPY,20040512,014700,68.81,68.81,68.81,68.81
NZDJPY,20040512,014800,68.81,68.82,68.81,68.82
NZDJPY,20040512,014900,68.81,68.83,68.81,68.83
NZDJPY,20040512,015000,68.83,68.83,68.83,68.83
NZDJPY,20040512,015100,68.82,68.82,68.81,68.82
NZDJPY,20040512,015200,68.83,68.84,68.83,68.84
NZDJPY,20040512,015300,68.85,68.88,68.85,68.88
NZDJPY,20040512,015400,68.89,68.93,68.88,68.93
NZDJPY,20040512,015500,68.94,68.94,68.92,68.94
NZDJPY,20040512,015600,68.94,68.94,68.94,68.94
NZDJPY,20040512,015700,68.93,68.93,68.92,68.93
NZDJPY,20040512,015800,68.94,68.95,68.93,68.95
NZDJPY,20040512,015900,68.94,68.95,68.90,68.90
NZDJPY,20040512,020000,68.91,68.91,68.90,68.90
NZDJPY,20040512,020100,68.91,68.91,68.90,68.90
NZDJPY,20040512,020200,68.89,68.89,68.86,68.86
NZDJPY,20040512,020300,68.87,68.88,68.86,68.86
NZDJPY,20040512,020400,68.85,68.85,68.81,68.81
NZDJPY,20040512,020500,68.82,68.83,68.82,68.83
NZDJPY,20040512,020600,68.82,68.83,68.80,68.80
NZDJPY,20040512,020700,68.79,68.80,68.79,68.80
NZDJPY,20040512,020800,68.79,68.80,68.77,68.78
NZDJPY,20040512,020900,68.77,68.78,68.77,68.78
NZDJPY,20040512,021000,68.79,68.79,68.78,68.78
NZDJPY,20040512,021100,68.80,68.81,68.79,68.80
NZDJPY,20040512,021200,68.79,68.79,68.75,68.75
NZDJPY,20040512,021300,68.74,68.76,68.74,68.75
NZDJPY,20040512,021400,68.76,68.80,68.76,68.80
NZDJPY,20040512,021500,68.81,68.81,68.77,68.77
NZDJPY,20040512,021600,68.78,68.78,68.76,68.78
NZDJPY,20040512,021700,68.78,68.78,68.78,68.78
NZDJPY,20040512,021800,68.79,68.81,68.79,68.81
NZDJPY,20040512,021900,68.80,68.80,68.80,68.80
NZDJPY,20040512,022000,68.80,68.80,68.80,68.80
NZDJPY,20040512,022100,68.79,68.79,68.79,68.79
NZDJPY,20040512,022200,68.79,68.79,68.78,68.78
NZDJPY,20040512,022300,68.77,68.77,68.77,68.77
NZDJPY,20040512,022400,68.76,68.76,68.74,68.75
NZDJPY,20040512,022500,68.74,68.74,68.73,68.74
NZDJPY,20040512,022600,68.75,68.75,68.74,68.75
NZDJPY,20040512,022700,68.76,68.76,68.75,68.75
NZDJPY,20040512,022800,68.75,68.75,68.75,68.75
NZDJPY,20040512,022900,68.75,68.75,68.75,68.75
NZDJPY,20040512,023000,68.74,68.75,68.73,68.75
NZDJPY,20040512,023100,68.75,68.75,68.75,68.75
NZDJPY,20040512,023200,68.76,68.78,68.76,68.77
NZDJPY,20040512,023300,68.78,68.78,68.76,68.77
NZDJPY,20040512,023400,68.76,68.76,68.73,68.73
NZDJPY,20040512,023500,68.74,68.74,68.73,68.73
NZDJPY,20040512,023600,68.73,68.74,68.73,68.73
NZDJPY,20040512,023700,68.74,68.74,68.73,68.73
NZDJPY,20040512,023800,68.73,68.74,68.72,68.72
NZDJPY,20040512,023900,68.73,68.74,68.73,68.74
NZDJPY,20040512,024000,68.74,68.74,68.74,68.74
NZDJPY,20040512,024100,68.73,68.73,68.71,68.71
NZDJPY,20040512,024200,68.72,68.72,68.72,68.72
NZDJPY,20040512,024300,68.73,68.75,68.73,68.75
NZDJPY,20040512,024400,68.76,68.76,68.76,68.76
NZDJPY,20040512,024500,68.76,68.76,68.75,68.75
NZDJPY,20040512,024600,68.74,68.74,68.73,68.73
NZDJPY,20040512,024700,68.74,68.74,68.71,68.71
NZDJPY,20040512,024800,68.70,68.70,68.69,68.69
NZDJPY,20040512,024900,68.70,68.70,68.70,68.70
NZDJPY,20040512,025000,68.70,68.70,68.69,68.69
NZDJPY,20040512,025100,68.68,68.69,68.68,68.69
NZDJPY,20040512,025200,68.69,68.70,68.69,68.70
NZDJPY,20040512,025300,68.69,68.69,68.66,68.66
NZDJPY,20040512,025400,68.65,68.68,68.65,68.68
NZDJPY,20040512,025500,68.67,68.69,68.67,68.69
NZDJPY,20040512,025600,68.68,68.69,68.67,68.67
NZDJPY,20040512,025700,68.67,68.67,68.66,68.66
NZDJPY,20040512,025800,68.66,68.66,68.66,68.66
NZDJPY,20040512,025900,68.67,68.68,68.67,68.68
NZDJPY,20040512,030000,68.67,68.67,68.63,68.63
NZDJPY,20040512,030100,68.62,68.63,68.60,68.61
NZDJPY,20040512,030200,68.61,68.61,68.61,68.61
NZDJPY,20040512,030300,68.60,68.60,68.56,68.57
NZDJPY,20040512,030400,68.58,68.58,68.57,68.57
NZDJPY,20040512,030500,68.58,68.58,68.57,68.58
NZDJPY,20040512,030600,68.59,68.61,68.59,68.61
NZDJPY,20040512,030700,68.60,68.60,68.59,68.59
NZDJPY,20040512,030800,68.60,68.60,68.60,68.60
NZDJPY,20040512,030900,68.60,68.62,68.60,68.62
NZDJPY,20040512,031000,68.63,68.63,68.63,68.63
NZDJPY,20040512,031100,68.64,68.66,68.64,68.66
NZDJPY,20040512,031200,68.65,68.65,68.65,68.65
NZDJPY,20040512,031300,68.64,68.64,68.64,68.64
NZDJPY,20040512,031400,68.64,68.64,68.64,68.64
NZDJPY,20040512,031500,68.64,68.65,68.62,68.62
NZDJPY,20040512,031600,68.63,68.63,68.62,68.62
NZDJPY,20040512,031700,68.61,68.61,68.60,68.61
NZDJPY,20040512,031800,68.60,68.60,68.55,68.55
NZDJPY,20040512,031900,68.53,68.53,68.50,68.51
NZDJPY,20040512,032000,68.50,68.53,68.50,68.53
NZDJPY,20040512,032100,68.52,68.52,68.51,68.51
NZDJPY,20040512,032200,68.52,68.52,68.51,68.52
NZDJPY,20040512,032300,68.53,68.53,68.53,68.53
NZDJPY,20040512,032400,68.54,68.56,68.54,68.56
NZDJPY,20040512,032500,68.55,68.56,68.55,68.56
NZDJPY,20040512,032600,68.57,68.57,68.57,68.57
NZDJPY,20040512,032700,68.56,68.56,68.54,68.54
NZDJPY,20040512,032800,68.55,68.56,68.55,68.56
NZDJPY,20040512,032900,68.56,68.56,68.56,68.56
NZDJPY,20040512,033000,68.56,68.57,68.55,68.57
NZDJPY,20040512,033100,68.58,68.61,68.58,68.60
NZDJPY,20040512,033200,68.61,68.61,68.58,68.58
NZDJPY,20040512,033300,68.57,68.58,68.57,68.57
NZDJPY,20040512,033400,68.58,68.59,68.58,68.59
NZDJPY,20040512,033500,68.60,68.60,68.59,68.59
NZDJPY,20040512,033600,68.58,68.60,68.58,68.60
NZDJPY,20040512,033700,68.61,68.61,68.61,68.61
NZDJPY,20040512,033800,68.61,68.64,68.61,68.64
NZDJPY,20040512,033900,68.65,68.65,68.65,68.65
NZDJPY,20040512,034000,68.65,68.65,68.65,68.65
NZDJPY,20040512,034100,68.65,68.66,68.65,68.66
NZDJPY,20040512,034200,68.67,68.67,68.67,68.67
NZDJPY,20040512,034300,68.67,68.67,68.67,68.67
NZDJPY,20040512,034400,68.68,68.68,68.67,68.67
NZDJPY,20040512,034500,68.68,68.69,68.68,68.68
NZDJPY,20040512,034600,68.69,68.71,68.69,68.71
NZDJPY,20040512,034700,68.70,68.74,68.70,68.74
NZDJPY,20040512,034800,68.73,68.74,68.73,68.74
NZDJPY,20040512,034900,68.74,68.74,68.74,68.74
NZDJPY,20040512,035000,68.75,68.75,68.75,68.75
NZDJPY,20040512,035100,68.75,68.75,68.74,68.74
NZDJPY,20040512,035200,68.74,68.74,68.74,68.74
NZDJPY,20040512,035300,68.75,68.75,68.75,68.75
NZDJPY,20040512,035400,68.76,68.76,68.76,68.76
NZDJPY,20040512,035500,68.76,68.77,68.76,68.77
NZDJPY,20040512,035600,68.77,68.77,68.77,68.77
NZDJPY,20040512,035700,68.77,68.77,68.77,68.77
NZDJPY,20040512,035800,68.77,68.77,68.77,68.77
NZDJPY,20040512,035900,68.78,68.78,68.78,68.78
NZDJPY,20040512,040000,68.79,68.79,68.78,68.79
NZDJPY,20040512,040100,68.78,68.79,68.78,68.79
NZDJPY,20040512,040200,68.80,68.80,68.79,68.80
NZDJPY,20040512,040300,68.80,68.80,68.80,68.80
NZDJPY,20040512,040400,68.80,68.81,68.80,68.81
NZDJPY,20040512,040500,68.82,68.83,68.82,68.83
NZDJPY,20040512,040600,68.84,68.84,68.84,68.84
NZDJPY,20040512,040700,68.83,68.83,68.78,68.80
NZDJPY,20040512,040800,68.79,68.82,68.79,68.82
NZDJPY,20040512,040900,68.83,68.83,68.82,68.82
NZDJPY,20040512,041000,68.83,68.84,68.82,68.84
NZDJPY,20040512,041100,68.83,68.83,68.83,68.83
NZDJPY,20040512,041200,68.83,68.83,68.82,68.82
NZDJPY,20040512,041300,68.82,68.82,68.82,68.82
NZDJPY,20040512,041400,68.82,68.82,68.82,68.82
NZDJPY,20040512,041500,68.82,68.82,68.81,68.81
NZDJPY,20040512,041600,68.81,68.81,68.81,68.81
NZDJPY,20040512,041700,68.80,68.80,68.80,68.80
NZDJPY,20040512,041800,68.80,68.80,68.79,68.79
NZDJPY,20040512,041900,68.78,68.79,68.77,68.78
NZDJPY,20040512,042000,68.78,68.78,68.77,68.77
NZDJPY,20040512,042100,68.77,68.77,68.77,68.77
NZDJPY,20040512,042200,68.77,68.77,68.77,68.77
NZDJPY,20040512,042300,68.76,68.77,68.76,68.77
NZDJPY,20040512,042400,68.78,68.79,68.78,68.79
NZDJPY,20040512,042500,68.78,68.79,68.78,68.79
NZDJPY,20040512,042600,68.80,68.80,68.79,68.79
NZDJPY,20040512,042700,68.78,68.79,68.78,68.79
NZDJPY,20040512,042800,68.79,68.79,68.79,68.79
NZDJPY,20040512,042900,68.80,68.81,68.80,68.81
NZDJPY,20040512,043000,68.82,68.83,68.82,68.82
NZDJPY,20040512,043100,68.82,68.83,68.82,68.83
NZDJPY,20040512,043200,68.84,68.84,68.84,68.84
NZDJPY,20040512,043300,68.83,68.83,68.83,68.83
NZDJPY,20040512,043400,68.83,68.85,68.83,68.85
NZDJPY,20040512,043500,68.86,68.86,68.85,68.85
NZDJPY,20040512,043600,68.84,68.84,68.84,68.84
NZDJPY,20040512,043700,68.84,68.84,68.84,68.84
NZDJPY,20040512,043800,68.84,68.84,68.84,68.84
NZDJPY,20040512,043900,68.84,68.85,68.84,68.84
NZDJPY,20040512,044000,68.84,68.85,68.84,68.85
NZDJPY,20040512,044100,68.84,68.84,68.84,68.84
NZDJPY,20040512,044200,68.83,68.83,68.81,68.81
NZDJPY,20040512,044300,68.80,68.80,68.80,68.80
NZDJPY,20040512,044400,68.80,68.80,68.80,68.80
NZDJPY,20040512,044500,68.79,68.79,68.78,68.78
NZDJPY,20040512,044600,68.78,68.78,68.78,68.78
NZDJPY,20040512,044700,68.78,68.78,68.78,68.78
NZDJPY,20040512,044800,68.79,68.80,68.79,68.80
NZDJPY,20040512,044900,68.80,68.81,68.80,68.81
NZDJPY,20040512,045000,68.81,68.81,68.81,68.81
NZDJPY,20040512,045100,68.81,68.81,68.81,68.81
NZDJPY,20040512,045200,68.81,68.81,68.81,68.81
NZDJPY,20040512,045300,68.82,68.82,68.81,68.81
NZDJPY,20040512,045500,68.81,68.82,68.81,68.81
NZDJPY,20040512,045600,68.81,68.81,68.81,68.81
NZDJPY,20040512,045700,68.81,68.81,68.81,68.81
NZDJPY,20040512,045800,68.81,68.81,68.81,68.81
NZDJPY,20040512,045900,68.81,68.81,68.81,68.81
NZDJPY,20040512,050000,68.81,68.81,68.81,68.81
NZDJPY,20040512,050100,68.81,68.81,68.81,68.81
NZDJPY,20040512,050200,68.80,68.80,68.80,68.80
NZDJPY,20040512,050300,68.79,68.79,68.78,68.78
NZDJPY,20040512,050400,68.78,68.78,68.78,68.78
NZDJPY,20040512,050500,68.78,68.78,68.78,68.78
NZDJPY,20040512,050600,68.79,68.79,68.78,68.78
NZDJPY,20040512,050700,68.78,68.81,68.78,68.81
NZDJPY,20040512,050800,68.80,68.80,68.80,68.80
NZDJPY,20040512,050900,68.80,68.81,68.80,68.81
NZDJPY,20040512,051000,68.81,68.81,68.80,68.81
NZDJPY,20040512,051100,68.80,68.81,68.79,68.79
NZDJPY,20040512,051200,68.80,68.80,68.79,68.79
NZDJPY,20040512,051300,68.79,68.79,68.79,68.79
NZDJPY,20040512,051400,68.79,68.79,68.79,68.79
NZDJPY,20040512,051500,68.78,68.81,68.78,68.80
NZDJPY,20040512,051600,68.79,68.79,68.79,68.79
NZDJPY,20040512,051700,68.79,68.79,68.78,68.78
NZDJPY,20040512,051900,68.78,68.78,68.77,68.77
NZDJPY,20040512,052000,68.77,68.77,68.77,68.77
NZDJPY,20040512,052100,68.77,68.77,68.77,68.77
NZDJPY,20040512,052200,68.77,68.77,68.77,68.77
NZDJPY,20040512,052300,68.78,68.78,68.78,68.78
NZDJPY,20040512,052400,68.78,68.78,68.78,68.78
NZDJPY,20040512,052500,68.77,68.78,68.77,68.78
NZDJPY,20040512,052700,68.78,68.78,68.78,68.78
NZDJPY,20040512,052800,68.78,68.78,68.77,68.77
NZDJPY,20040512,052900,68.77,68.78,68.77,68.78
NZDJPY,20040512,053000,68.78,68.78,68.78,68.78
NZDJPY,20040512,053100,68.77,68.77,68.76,68.76
NZDJPY,20040512,053200,68.76,68.76,68.76,68.76
NZDJPY,20040512,053300,68.77,68.77,68.76,68.76
NZDJPY,20040512,053400,68.75,68.75,68.75,68.75
NZDJPY,20040512,053500,68.75,68.75,68.75,68.75
NZDJPY,20040512,053600,68.75,68.75,68.75,68.75
NZDJPY,20040512,053700,68.75,68.75,68.75,68.75
NZDJPY,20040512,053800,68.75,68.75,68.72,68.72
NZDJPY,20040512,053900,68.71,68.71,68.69,68.69
NZDJPY,20040512,054000,68.68,68.70,68.68,68.70
NZDJPY,20040512,054100,68.70,68.71,68.70,68.71
NZDJPY,20040512,054200,68.70,68.71,68.70,68.71
NZDJPY,20040512,054300,68.71,68.71,68.71,68.71
NZDJPY,20040512,054400,68.71,68.71,68.71,68.71
NZDJPY,20040512,054500,68.70,68.70,68.70,68.70
NZDJPY,20040512,054600,68.70,68.73,68.70,68.73
NZDJPY,20040512,054700,68.74,68.76,68.74,68.75
NZDJPY,20040512,054800,68.75,68.76,68.75,68.75
NZDJPY,20040512,054900,68.74,68.74,68.72,68.72
NZDJPY,20040512,055000,68.71,68.71,68.71,68.71
NZDJPY,20040512,055100,68.71,68.71,68.69,68.69
NZDJPY,20040512,055200,68.69,68.69,68.69,68.69
NZDJPY,20040512,055300,68.70,68.70,68.70,68.70
NZDJPY,20040512,055400,68.71,68.71,68.71,68.71
NZDJPY,20040512,055500,68.71,68.72,68.71,68.72
NZDJPY,20040512,055600,68.71,68.71,68.69,68.69
NZDJPY,20040512,055700,68.68,68.69,68.68,68.69
NZDJPY,20040512,055800,68.68,68.68,68.68,68.68
NZDJPY,20040512,055900,68.68,68.68,68.68,68.68
NZDJPY,20040512,060000,68.69,68.69,68.69,68.69
NZDJPY,20040512,060100,68.69,68.69,68.68,68.69
NZDJPY,20040512,060200,68.69,68.69,68.69,68.69
NZDJPY,20040512,060300,68.68,68.68,68.68,68.68
NZDJPY,20040512,060400,68.68,68.68,68.68,68.68
NZDJPY,20040512,060500,68.68,68.69,68.68,68.69
NZDJPY,20040512,060600,68.69,68.69,68.69,68.69
NZDJPY,20040512,060700,68.69,68.70,68.69,68.69
NZDJPY,20040512,060800,68.69,68.69,68.69,68.69
NZDJPY,20040512,060900,68.69,68.69,68.69,68.69
NZDJPY,20040512,061000,68.70,68.70,68.70,68.70
NZDJPY,20040512,061100,68.70,68.70,68.70,68.70
NZDJPY,20040512,061200,68.70,68.70,68.70,68.70
NZDJPY,20040512,061300,68.70,68.72,68.70,68.72
NZDJPY,20040512,061400,68.72,68.72,68.72,68.72
NZDJPY,20040512,061600,68.72,68.73,68.72,68.73
NZDJPY,20040512,061700,68.72,68.73,68.72,68.72
NZDJPY,20040512,061800,68.73,68.73,68.72,68.72
NZDJPY,20040512,061900,68.73,68.74,68.73,68.74
NZDJPY,20040512,062000,68.75,68.76,68.75,68.75
NZDJPY,20040512,062100,68.74,68.75,68.74,68.74
NZDJPY,20040512,062200,68.74,68.74,68.74,68.74
NZDJPY,20040512,062300,68.74,68.74,68.74,68.74
NZDJPY,20040512,062400,68.75,68.75,68.74,68.74
NZDJPY,20040512,062500,68.73,68.73,68.73,68.73
NZDJPY,20040512,062600,68.74,68.74,68.73,68.73
NZDJPY,20040512,062700,68.73,68.73,68.73,68.73
NZDJPY,20040512,062800,68.72,68.72,68.72,68.72
NZDJPY,20040512,062900,68.73,68.74,68.73,68.74
NZDJPY,20040512,063000,68.73,68.73,68.73,68.73
NZDJPY,20040512,063100,68.73,68.73,68.73,68.73
NZDJPY,20040512,063200,68.74,68.82,68.74,68.81
NZDJPY,20040512,063300,68.81,68.81,68.80,68.80
NZDJPY,20040512,063400,68.79,68.80,68.78,68.78
NZDJPY,20040512,063500,68.78,68.78,68.76,68.76
NZDJPY,20040512,063600,68.77,68.77,68.77,68.77
NZDJPY,20040512,063700,68.77,68.77,68.77,68.77
NZDJPY,20040512,063800,68.77,68.77,68.75,68.76
NZDJPY,20040512,063900,68.75,68.75,68.73,68.73
NZDJPY,20040512,064000,68.74,68.74,68.73,68.73
NZDJPY,20040512,064100,68.74,68.76,68.74,68.76
NZDJPY,20040512,064200,68.77,68.79,68.77,68.79
NZDJPY,20040512,064300,68.80,68.80,68.79,68.79
NZDJPY,20040512,064400,68.78,68.78,68.78,68.78
NZDJPY,20040512,064500,68.77,68.77,68.77,68.77
NZDJPY,20040512,064600,68.77,68.77,68.76,68.76
NZDJPY,20040512,064700,68.77,68.77,68.76,68.76
NZDJPY,20040512,064800,68.76,68.76,68.76,68.76
NZDJPY,20040512,064900,68.76,68.76,68.76,68.76
NZDJPY,20040512,065000,68.77,68.78,68.77,68.78
NZDJPY,20040512,065100,68.78,68.78,68.78,68.78
NZDJPY,20040512,065200,68.78,68.79,68.78,68.79
NZDJPY,20040512,065300,68.78,68.78,68.78,68.78
NZDJPY,20040512,065400,68.78,68.78,68.78,68.78
NZDJPY,20040512,065500,68.78,68.80,68.78,68.80
NZDJPY,20040512,065600,68.79,68.79,68.78,68.78
NZDJPY,20040512,065700,68.78,68.80,68.78,68.80
NZDJPY,20040512,065800,68.81,68.83,68.81,68.83
NZDJPY,20040512,065900,68.82,68.82,68.82,68.82
NZDJPY,20040512,070000,68.83,68.83,68.83,68.83
NZDJPY,20040512,070100,68.83,68.86,68.83,68.86
NZDJPY,20040512,070200,68.87,68.89,68.87,68.89
NZDJPY,20040512,070300,68.89,68.89,68.89,68.89
NZDJPY,20040512,070400,68.88,68.88,68.88,68.88
NZDJPY,20040512,070500,68.87,68.87,68.85,68.86
NZDJPY,20040512,070600,68.88,68.92,68.88,68.91
NZDJPY,20040512,070700,68.90,68.90,68.89,68.90
NZDJPY,20040512,070800,68.91,68.92,68.90,68.91
NZDJPY,20040512,070900,68.90,68.90,68.90,68.90
NZDJPY,20040512,071000,68.90,68.90,68.89,68.89
NZDJPY,20040512,071100,68.88,68.89,68.88,68.89
NZDJPY,20040512,071200,68.88,68.89,68.87,68.89
NZDJPY,20040512,071300,68.90,68.92,68.90,68.92
NZDJPY,20040512,071400,68.91,68.91,68.91,68.91
NZDJPY,20040512,071500,68.90,68.92,68.89,68.89
NZDJPY,20040512,071600,68.88,68.88,68.88,68.88
NZDJPY,20040512,071700,68.89,68.89,68.89,68.89
NZDJPY,20040512,071800,68.89,68.89,68.88,68.88
NZDJPY,20040512,071900,68.89,68.90,68.89,68.90
NZDJPY,20040512,072000,68.91,68.91,68.91,68.91
NZDJPY,20040512,072100,68.92,68.94,68.92,68.93
NZDJPY,20040512,072200,68.93,68.93,68.92,68.92
NZDJPY,20040512,072300,68.91,68.91,68.91,68.91
NZDJPY,20040512,072400,68.91,68.91,68.90,68.91
NZDJPY,20040512,072500,68.91,68.91,68.91,68.91
NZDJPY,20040512,072600,68.91,68.91,68.91,68.91
NZDJPY,20040512,072700,68.91,68.91,68.89,68.89
NZDJPY,20040512,072800,68.88,68.88,68.86,68.87
NZDJPY,20040512,072900,68.86,68.86,68.86,68.86
NZDJPY,20040512,073000,68.87,68.88,68.87,68.88
NZDJPY,20040512,073100,68.88,68.89,68.88,68.88
NZDJPY,20040512,073200,68.89,68.89,68.89,68.89
NZDJPY,20040512,073300,68.88,68.88,68.88,68.88
NZDJPY,20040512,073400,68.88,68.88,68.87,68.88
NZDJPY,20040512,073500,68.87,68.87,68.87,68.87
NZDJPY,20040512,073600,68.86,68.86,68.84,68.84
NZDJPY,20040512,073700,68.85,68.85,68.85,68.85
NZDJPY,20040512,073800,68.85,68.86,68.85,68.86
NZDJPY,20040512,073900,68.85,68.86,68.85,68.86
NZDJPY,20040512,074000,68.86,68.86,68.86,68.86
NZDJPY,20040512,074100,68.87,68.87,68.87,68.87
NZDJPY,20040512,074200,68.87,68.87,68.84,68.84
NZDJPY,20040512,074300,68.84,68.84,68.84,68.84
NZDJPY,20040512,074400,68.85,68.85,68.83,68.84
NZDJPY,20040512,074500,68.83,68.84,68.83,68.84
NZDJPY,20040512,074600,68.84,68.84,68.82,68.82
NZDJPY,20040512,074700,68.83,68.83,68.82,68.82
NZDJPY,20040512,074800,68.83,68.83,68.83,68.83
NZDJPY,20040512,074900,68.83,68.86,68.83,68.86
NZDJPY,20040512,075000,68.85,68.86,68.85,68.86
NZDJPY,20040512,075100,68.87,68.87,68.87,68.87
NZDJPY,20040512,075200,68.87,68.87,68.87,68.87
NZDJPY,20040512,075300,68.88,68.88,68.88,68.88
NZDJPY,20040512,075400,68.88,68.91,68.88,68.91
NZDJPY,20040512,075500,68.91,68.91,68.91,68.91
NZDJPY,20040512,075600,68.92,68.93,68.92,68.93
NZDJPY,20040512,075700,68.93,68.93,68.93,68.93
NZDJPY,20040512,075800,68.94,68.94,68.93,68.94
NZDJPY,20040512,075900,68.94,68.94,68.94,68.94
NZDJPY,20040512,080000,68.95,68.96,68.95,68.96
NZDJPY,20040512,080100,68.97,68.97,68.95,68.95
NZDJPY,20040512,080200,68.96,68.97,68.96,68.97
NZDJPY,20040512,080300,68.98,69.00,68.98,69.00
NZDJPY,20040512,080400,68.99,69.00,68.99,69.00
NZDJPY,20040512,080500,69.01,69.03,69.01,69.02
NZDJPY,20040512,080600,69.03,69.06,69.03,69.05
NZDJPY,20040512,080700,69.04,69.04,69.03,69.03
NZDJPY,20040512,080800,69.03,69.03,69.02,69.02
NZDJPY,20040512,080900,69.03,69.04,69.03,69.04
NZDJPY,20040512,081000,69.05,69.05,69.04,69.05
NZDJPY,20040512,081100,69.06,69.07,69.06,69.07
NZDJPY,20040512,081200,69.08,69.08,69.07,69.07
NZDJPY,20040512,081300,69.06,69.07,69.06,69.07
NZDJPY,20040512,081400,69.06,69.08,69.06,69.08
NZDJPY,20040512,081500,69.09,69.10,69.09,69.09
NZDJPY,20040512,081600,69.08,69.10,69.08,69.08
NZDJPY,20040512,081700,69.09,69.10,69.09,69.09
NZDJPY,20040512,081800,69.10,69.11,69.10,69.11
NZDJPY,20040512,081900,69.10,69.11,69.10,69.11
NZDJPY,20040512,082000,69.12,69.12,69.11,69.11
NZDJPY,20040512,082100,69.12,69.15,69.12,69.14
NZDJPY,20040512,082200,69.14,69.14,69.14,69.14
NZDJPY,20040512,082300,69.13,69.13,69.12,69.12
NZDJPY,20040512,082400,69.13,69.14,69.12,69.13
NZDJPY,20040512,082500,69.12,69.14,69.10,69.10
NZDJPY,20040512,082600,69.09,69.09,69.06,69.06
NZDJPY,20040512,082700,69.05,69.05,69.05,69.05
NZDJPY,20040512,082800,69.05,69.05,69.03,69.03
NZDJPY,20040512,082900,69.02,69.02,69.01,69.01
NZDJPY,20040512,083000,69.02,69.05,69.02,69.05
NZDJPY,20040512,083100,69.04,69.04,69.02,69.02
NZDJPY,20040512,083200,69.01,69.02,69.00,69.01
NZDJPY,20040512,083300,69.00,69.01,69.00,69.01
NZDJPY,20040512,083400,69.02,69.05,69.02,69.05
NZDJPY,20040512,083500,69.04,69.06,69.04,69.06
NZDJPY,20040512,083600,69.06,69.07,69.06,69.07
NZDJPY,20040512,083700,69.07,69.07,69.07,69.07
NZDJPY,20040512,083800,69.06,69.06,69.03,69.04
NZDJPY,20040512,083900,69.03,69.03,69.00,69.00
NZDJPY,20040512,084000,69.01,69.03,69.01,69.03
NZDJPY,20040512,084100,69.04,69.05,69.03,69.05
NZDJPY,20040512,084200,69.04,69.04,69.01,69.01
NZDJPY,20040512,084300,69.02,69.02,69.00,69.00
NZDJPY,20040512,084400,68.99,68.99,68.97,68.98
NZDJPY,20040512,084500,68.98,68.99,68.98,68.99
NZDJPY,20040512,084600,68.98,68.98,68.96,68.97
NZDJPY,20040512,084700,68.98,69.00,68.98,68.99
NZDJPY,20040512,084800,68.98,68.98,68.97,68.97
NZDJPY,20040512,084900,68.98,68.98,68.97,68.97
NZDJPY,20040512,085000,68.98,68.98,68.98,68.98
NZDJPY,20040512,085100,68.97,69.00,68.97,69.00
NZDJPY,20040512,085200,68.99,68.99,68.98,68.99
NZDJPY,20040512,085300,69.00,69.00,68.99,68.99
NZDJPY,20040512,085400,68.99,68.99,68.99,68.99
NZDJPY,20040512,085500,68.99,68.99,68.99,68.99
NZDJPY,20040512,085600,68.99,68.99,68.98,68.99
NZDJPY,20040512,085700,69.00,69.00,68.98,68.98
NZDJPY,20040512,085800,68.99,68.99,68.99,68.99
NZDJPY,20040512,085900,69.00,69.00,68.99,68.99
NZDJPY,20040512,090000,69.00,69.00,68.99,68.99
NZDJPY,20040512,090100,69.00,69.00,69.00,69.00
NZDJPY,20040512,090200,69.00,69.01,69.00,69.01
NZDJPY,20040512,090300,69.00,69.01,68.99,69.00
NZDJPY,20040512,090400,68.99,69.00,68.99,69.00
NZDJPY,20040512,090500,68.99,69.00,68.99,68.99
NZDJPY,20040512,090600,69.00,69.01,69.00,69.01
NZDJPY,20040512,090700,69.00,69.04,69.00,69.04
NZDJPY,20040512,090800,69.03,69.04,69.01,69.01
NZDJPY,20040512,090900,69.00,69.00,68.96,68.96
NZDJPY,20040512,091000,68.97,68.97,68.96,68.96
NZDJPY,20040512,091100,68.97,69.01,68.94,69.01
NZDJPY,20040512,091200,69.02,69.03,69.01,69.03
NZDJPY,20040512,091300,69.04,69.05,69.03,69.03
NZDJPY,20040512,091400,69.04,69.04,69.03,69.04
NZDJPY,20040512,091500,69.05,69.05,69.04,69.04
NZDJPY,20040512,091600,69.03,69.03,69.01,69.01
NZDJPY,20040512,091700,69.02,69.03,69.02,69.02
NZDJPY,20040512,091800,69.01,69.01,68.99,69.00
NZDJPY,20040512,091900,68.99,69.00,68.98,68.99
NZDJPY,20040512,092000,69.01,69.03,69.00,69.00
NZDJPY,20040512,092100,69.01,69.01,68.99,68.99
NZDJPY,20040512,092200,69.00,69.00,69.00,69.00
NZDJPY,20040512,092300,69.01,69.03,69.01,69.03
NZDJPY,20040512,092400,69.04,69.05,69.04,69.05
NZDJPY,20040512,092500,69.05,69.05,69.04,69.04
NZDJPY,20040512,092600,69.05,69.05,69.03,69.03
NZDJPY,20040512,092700,69.02,69.03,69.02,69.03
NZDJPY,20040512,092800,69.01,69.01,69.00,69.00
NZDJPY,20040512,092900,68.99,69.00,68.97,68.98
NZDJPY,20040512,093000,69.00,69.00,69.00,69.00
NZDJPY,20040512,093100,69.00,69.00,68.99,68.99
NZDJPY,20040512,093200,68.98,68.98,68.97,68.97
NZDJPY,20040512,093300,68.98,69.01,68.98,69.01
NZDJPY,20040512,093400,69.00,69.01,68.99,69.01
NZDJPY,20040512,093500,69.02,69.03,69.02,69.02
NZDJPY,20040512,093600,69.01,69.01,69.01,69.01
NZDJPY,20040512,093700,69.01,69.01,68.97,68.97
NZDJPY,20040512,093800,68.99,68.99,68.97,68.99
NZDJPY,20040512,093900,68.98,68.99,68.98,68.98
NZDJPY,20040512,094000,68.97,68.98,68.97,68.98
NZDJPY,20040512,094100,68.97,68.98,68.97,68.98
NZDJPY,20040512,094200,68.98,68.98,68.98,68.98
NZDJPY,20040512,094300,68.99,68.99,68.97,68.97
NZDJPY,20040512,094400,68.98,68.98,68.97,68.97
NZDJPY,20040512,094500,68.98,68.99,68.97,68.97
NZDJPY,20040512,094600,68.96,68.96,68.94,68.94
NZDJPY,20040512,094700,68.95,68.95,68.94,68.94
NZDJPY,20040512,094800,68.93,68.93,68.88,68.88
NZDJPY,20040512,094900,68.87,68.87,68.86,68.86
NZDJPY,20040512,095000,68.87,68.89,68.86,68.88
NZDJPY,20040512,095100,68.89,68.90,68.89,68.90
NZDJPY,20040512,095200,68.89,68.91,68.89,68.91
NZDJPY,20040512,095300,68.90,68.90,68.89,68.89
NZDJPY,20040512,095400,68.88,68.89,68.88,68.88
NZDJPY,20040512,095500,68.89,68.89,68.89,68.89
NZDJPY,20040512,095600,68.89,68.92,68.88,68.91
NZDJPY,20040512,095700,68.92,68.93,68.92,68.92
NZDJPY,20040512,095800,68.91,68.92,68.89,68.92
NZDJPY,20040512,095900,68.93,68.95,68.93,68.95
NZDJPY,20040512,100000,68.96,68.96,68.95,68.96
NZDJPY,20040512,100100,68.95,68.95,68.95,68.95
NZDJPY,20040512,100200,68.95,68.99,68.95,68.99
NZDJPY,20040512,100300,69.00,69.01,69.00,69.00
NZDJPY,20040512,100400,68.99,68.99,68.99,68.99
NZDJPY,20040512,100500,68.98,68.99,68.97,68.98
NZDJPY,20040512,100600,68.97,68.98,68.97,68.98
NZDJPY,20040512,100700,68.99,69.00,68.98,69.00
NZDJPY,20040512,100800,69.00,69.00,69.00,69.00
NZDJPY,20040512,100900,69.00,69.00,69.00,69.00
NZDJPY,20040512,101000,69.00,69.00,68.99,69.00
NZDJPY,20040512,101100,68.99,68.99,68.99,68.99
NZDJPY,20040512,101200,69.00,69.00,69.00,69.00
NZDJPY,20040512,101300,69.00,69.02,69.00,69.02
NZDJPY,20040512,101400,69.03,69.03,69.02,69.02
NZDJPY,20040512,101500,69.03,69.05,69.02,69.05
NZDJPY,20040512,101600,69.06,69.06,69.05,69.05
NZDJPY,20040512,101700,69.05,69.06,69.05,69.06
NZDJPY,20040512,101800,69.07,69.07,69.06,69.07
NZDJPY,20040512,101900,69.06,69.07,69.06,69.06
NZDJPY,20040512,102000,69.07,69.08,69.06,69.06
NZDJPY,20040512,102100,69.05,69.05,69.04,69.04
NZDJPY,20040512,102200,69.05,69.05,69.05,69.05
NZDJPY,20040512,102300,69.06,69.06,69.06,69.06
NZDJPY,20040512,102400,69.06,69.08,69.06,69.08
NZDJPY,20040512,102500,69.08,69.08,69.08,69.08
NZDJPY,20040512,102600,69.07,69.07,69.06,69.06
NZDJPY,20040512,102700,69.06,69.07,69.06,69.07
NZDJPY,20040512,102800,69.06,69.07,69.05,69.07
NZDJPY,20040512,102900,69.08,69.09,69.05,69.05
NZDJPY,20040512,103000,69.06,69.06,69.04,69.04
NZDJPY,20040512,103100,69.03,69.05,69.03,69.05
NZDJPY,20040512,103200,69.06,69.06,69.05,69.05
NZDJPY,20040512,103300,69.06,69.08,69.06,69.06
NZDJPY,20040512,103400,69.06,69.06,69.05,69.05
NZDJPY,20040512,103500,69.06,69.06,69.06,69.06
NZDJPY,20040512,103600,69.06,69.06,69.05,69.06
NZDJPY,20040512,103700,69.07,69.08,69.06,69.07
NZDJPY,20040512,103800,69.06,69.06,69.04,69.04
NZDJPY,20040512,103900,69.05,69.06,69.05,69.06
NZDJPY,20040512,104000,69.07,69.07,69.06,69.07
NZDJPY,20040512,104100,69.08,69.08,69.06,69.06
NZDJPY,20040512,104200,69.07,69.08,69.07,69.07
NZDJPY,20040512,104300,69.08,69.09,69.08,69.08
NZDJPY,20040512,104400,69.09,69.09,69.06,69.06
NZDJPY,20040512,104500,69.07,69.08,69.07,69.07
NZDJPY,20040512,104600,69.08,69.08,69.06,69.06
NZDJPY,20040512,104700,69.07,69.07,69.04,69.05
NZDJPY,20040512,104800,69.06,69.09,69.06,69.09
NZDJPY,20040512,104900,69.10,69.11,69.10,69.10
NZDJPY,20040512,105000,69.09,69.10,69.09,69.09
NZDJPY,20040512,105100,69.08,69.08,69.08,69.08
NZDJPY,20040512,105200,69.09,69.10,69.09,69.10
NZDJPY,20040512,105300,69.11,69.11,69.10,69.10
NZDJPY,20040512,105400,69.11,69.12,69.11,69.12
NZDJPY,20040512,105500,69.11,69.12,69.11,69.11
NZDJPY,20040512,105600,69.10,69.11,69.09,69.09
NZDJPY,20040512,105700,69.08,69.08,69.06,69.07
NZDJPY,20040512,105800,69.08,69.08,69.08,69.08
NZDJPY,20040512,105900,69.09,69.09,69.08,69.08
NZDJPY,20040512,110000,69.08,69.09,69.08,69.08
NZDJPY,20040512,110100,69.09,69.10,69.09,69.10
NZDJPY,20040512,110200,69.09,69.10,69.09,69.10
NZDJPY,20040512,110300,69.09,69.09,69.08,69.08
NZDJPY,20040512,110400,69.08,69.08,69.08,69.08
NZDJPY,20040512,110500,69.08,69.12,69.08,69.12
NZDJPY,20040512,110600,69.13,69.13,69.12,69.13
NZDJPY,20040512,110700,69.14,69.14,69.13,69.14
NZDJPY,20040512,110800,69.14,69.14,69.14,69.14
NZDJPY,20040512,110900,69.15,69.16,69.15,69.16
NZDJPY,20040512,111000,69.15,69.15,69.15,69.15
NZDJPY,20040512,111100,69.14,69.15,69.13,69.13
NZDJPY,20040512,111200,69.12,69.12,69.12,69.12
NZDJPY,20040512,111300,69.13,69.14,69.13,69.14
NZDJPY,20040512,111400,69.13,69.13,69.12,69.13
NZDJPY,20040512,111500,69.14,69.15,69.14,69.15
NZDJPY,20040512,111600,69.16,69.16,69.14,69.15
NZDJPY,20040512,111700,69.16,69.17,69.15,69.15
NZDJPY,20040512,111800,69.16,69.17,69.16,69.17
NZDJPY,20040512,111900,69.18,69.23,69.18,69.23
NZDJPY,20040512,112000,69.24,69.24,69.22,69.23
NZDJPY,20040512,112100,69.24,69.25,69.24,69.25
NZDJPY,20040512,112200,69.26,69.28,69.26,69.27
NZDJPY,20040512,112300,69.28,69.29,69.26,69.29
NZDJPY,20040512,112400,69.30,69.34,69.30,69.31
NZDJPY,20040512,112500,69.32,69.32,69.29,69.31
NZDJPY,20040512,112600,69.31,69.31,69.31,69.31
NZDJPY,20040512,112700,69.32,69.32,69.31,69.31
NZDJPY,20040512,112800,69.31,69.33,69.31,69.31
NZDJPY,20040512,112900,69.30,69.31,69.29,69.30
NZDJPY,20040512,113000,69.31,69.31,69.29,69.29
NZDJPY,20040512,113100,69.28,69.28,69.27,69.27
NZDJPY,20040512,113200,69.28,69.30,69.28,69.30
NZDJPY,20040512,113300,69.31,69.31,69.31,69.31
NZDJPY,20040512,113400,69.31,69.32,69.31,69.32
NZDJPY,20040512,113500,69.31,69.33,69.31,69.32
NZDJPY,20040512,113600,69.31,69.32,69.31,69.31
NZDJPY,20040512,113700,69.31,69.32,69.30,69.30
NZDJPY,20040512,113800,69.31,69.32,69.29,69.30
NZDJPY,20040512,113900,69.31,69.32,69.31,69.32
NZDJPY,20040512,114000,69.31,69.31,69.29,69.29
NZDJPY,20040512,114100,69.29,69.31,69.29,69.31
NZDJPY,20040512,114200,69.30,69.30,69.29,69.29
NZDJPY,20040512,114300,69.30,69.30,69.28,69.28
NZDJPY,20040512,114400,69.27,69.27,69.23,69.23
NZDJPY,20040512,114500,69.24,69.24,69.22,69.22
NZDJPY,20040512,114600,69.23,69.24,69.22,69.24
NZDJPY,20040512,114700,69.25,69.25,69.24,69.24
NZDJPY,20040512,114800,69.24,69.24,69.20,69.21
NZDJPY,20040512,114900,69.22,69.22,69.22,69.22
NZDJPY,20040512,115000,69.22,69.22,69.21,69.22
NZDJPY,20040512,115100,69.21,69.22,69.19,69.19
NZDJPY,20040512,115200,69.20,69.22,69.20,69.22
NZDJPY,20040512,115300,69.23,69.24,69.23,69.24
NZDJPY,20040512,115400,69.25,69.25,69.25,69.25
NZDJPY,20040512,115500,69.26,69.26,69.25,69.25
NZDJPY,20040512,115600,69.24,69.25,69.22,69.23
NZDJPY,20040512,115700,69.22,69.22,69.20,69.20
NZDJPY,20040512,115800,69.20,69.20,69.19,69.19
NZDJPY,20040512,115900,69.18,69.19,69.17,69.19
NZDJPY,20040512,120000,69.19,69.19,69.19,69.19
NZDJPY,20040512,120100,69.20,69.22,69.20,69.22
NZDJPY,20040512,120200,69.21,69.21,69.20,69.21
NZDJPY,20040512,120300,69.22,69.22,69.19,69.21
NZDJPY,20040512,120400,69.20,69.20,69.20,69.20
NZDJPY,20040512,120500,69.19,69.19,69.19,69.19
NZDJPY,20040512,120600,69.20,69.20,69.19,69.19
NZDJPY,20040512,120700,69.18,69.19,69.18,69.19
NZDJPY,20040512,120800,69.19,69.19,69.18,69.19
NZDJPY,20040512,120900,69.18,69.19,69.18,69.19
NZDJPY,20040512,121000,69.18,69.19,69.18,69.19
NZDJPY,20040512,121100,69.20,69.20,69.20,69.20
NZDJPY,20040512,121200,69.20,69.20,69.19,69.19
NZDJPY,20040512,121300,69.20,69.22,69.20,69.22
NZDJPY,20040512,121400,69.23,69.23,69.21,69.22
NZDJPY,20040512,121500,69.23,69.25,69.23,69.25
NZDJPY,20040512,121600,69.26,69.26,69.25,69.25
NZDJPY,20040512,121700,69.24,69.24,69.22,69.22
NZDJPY,20040512,121800,69.23,69.23,69.21,69.21
NZDJPY,20040512,121900,69.20,69.22,69.20,69.22
NZDJPY,20040512,122000,69.23,69.24,69.23,69.24
NZDJPY,20040512,122100,69.24,69.24,69.22,69.23
NZDJPY,20040512,122200,69.22,69.22,69.22,69.22
NZDJPY,20040512,122300,69.22,69.22,69.19,69.19
NZDJPY,20040512,122400,69.18,69.18,69.16,69.16
NZDJPY,20040512,122500,69.16,69.16,69.15,69.15
NZDJPY,20040512,122600,69.14,69.14,69.14,69.14
NZDJPY,20040512,122700,69.13,69.15,69.13,69.15
NZDJPY,20040512,122800,69.16,69.16,69.15,69.15
NZDJPY,20040512,122900,69.16,69.16,69.15,69.16
NZDJPY,20040512,123000,69.15,69.15,69.15,69.15
NZDJPY,20040512,123100,69.14,69.15,69.14,69.15
NZDJPY,20040512,123200,69.14,69.15,69.14,69.15
NZDJPY,20040512,123300,69.16,69.16,69.16,69.16
NZDJPY,20040512,123400,69.17,69.21,69.17,69.20
NZDJPY,20040512,123500,69.19,69.19,69.19,69.19
NZDJPY,20040512,123600,69.19,69.20,69.19,69.20
NZDJPY,20040512,123700,69.19,69.22,69.19,69.20
NZDJPY,20040512,123800,69.22,69.22,69.19,69.19
NZDJPY,20040512,123900,69.19,69.19,69.18,69.19
NZDJPY,20040512,124000,69.18,69.18,69.17,69.17
NZDJPY,20040512,124100,69.17,69.17,69.16,69.16
NZDJPY,20040512,124200,69.15,69.15,69.14,69.14
NZDJPY,20040512,124300,69.15,69.15,69.14,69.14
NZDJPY,20040512,124400,69.13,69.13,69.12,69.12
NZDJPY,20040512,124500,69.12,69.13,69.12,69.13
NZDJPY,20040512,124600,69.12,69.12,69.11,69.11
NZDJPY,20040512,124700,69.11,69.13,69.11,69.13
NZDJPY,20040512,124800,69.12,69.12,69.07,69.07
NZDJPY,20040512,124900,69.08,69.08,69.07,69.07
NZDJPY,20040512,125000,69.07,69.08,69.06,69.06
NZDJPY,20040512,125100,69.05,69.05,69.02,69.03
NZDJPY,20040512,125200,69.04,69.05,69.04,69.05
NZDJPY,20040512,125300,69.07,69.09,69.07,69.09
NZDJPY,20040512,125400,69.10,69.11,69.10,69.11
NZDJPY,20040512,125500,69.10,69.11,69.10,69.11
NZDJPY,20040512,125600,69.11,69.11,69.07,69.07
NZDJPY,20040512,125700,69.06,69.06,69.04,69.04
NZDJPY,20040512,125800,69.06,69.09,69.06,69.08
NZDJPY,20040512,125900,69.09,69.09,69.08,69.08
NZDJPY,20040512,130000,69.09,69.09,69.08,69.08
NZDJPY,20040512,130100,69.08,69.08,69.07,69.07
NZDJPY,20040512,130200,69.06,69.06,69.06,69.06
NZDJPY,20040512,130300,69.06,69.07,69.05,69.06
NZDJPY,20040512,130400,69.07,69.07,69.07,69.07
NZDJPY,20040512,130500,69.07,69.08,69.07,69.08
NZDJPY,20040512,130600,69.07,69.07,69.06,69.07
NZDJPY,20040512,130700,69.08,69.08,69.07,69.08
NZDJPY,20040512,130800,69.08,69.08,69.08,69.08
NZDJPY,20040512,130900,69.08,69.08,69.08,69.08
NZDJPY,20040512,131000,69.07,69.08,69.07,69.07
NZDJPY,20040512,131100,69.07,69.07,69.07,69.07
NZDJPY,20040512,131200,69.06,69.07,69.06,69.07
NZDJPY,20040512,131300,69.07,69.07,69.07,69.07
NZDJPY,20040512,131400,69.08,69.08,69.08,69.08
NZDJPY,20040512,131500,69.08,69.09,69.08,69.08
NZDJPY,20040512,131600,69.09,69.10,69.09,69.09
NZDJPY,20040512,131700,69.07,69.09,69.07,69.09
NZDJPY,20040512,131800,69.09,69.09,69.08,69.08
NZDJPY,20040512,131900,69.09,69.09,69.07,69.09
NZDJPY,20040512,132000,69.09,69.09,69.09,69.09
NZDJPY,20040512,132100,69.08,69.08,69.08,69.08
NZDJPY,20040512,132200,69.09,69.10,69.09,69.10
NZDJPY,20040512,132300,69.09,69.12,69.09,69.10
NZDJPY,20040512,132400,69.09,69.09,69.06,69.09
NZDJPY,20040512,132500,69.10,69.10,69.10,69.10
NZDJPY,20040512,132600,69.10,69.11,69.10,69.10
NZDJPY,20040512,132700,69.11,69.13,69.11,69.13
NZDJPY,20040512,132800,69.14,69.15,69.14,69.15
NZDJPY,20040512,132900,69.15,69.15,69.14,69.14
NZDJPY,20040512,133000,69.15,69.17,69.15,69.17
NZDJPY,20040512,133100,69.17,69.18,69.17,69.18
NZDJPY,20040512,133200,69.19,69.19,69.17,69.17
NZDJPY,20040512,133300,69.17,69.17,69.16,69.16
NZDJPY,20040512,133400,69.17,69.18,69.17,69.18
NZDJPY,20040512,133500,69.17,69.17,69.16,69.17
NZDJPY,20040512,133600,69.17,69.17,69.17,69.17
NZDJPY,20040512,133700,69.17,69.17,69.17,69.17
NZDJPY,20040512,133800,69.17,69.17,69.17,69.17
NZDJPY,20040512,133900,69.18,69.18,69.17,69.17
NZDJPY,20040512,134000,69.18,69.18,69.17,69.17
NZDJPY,20040512,134100,69.16,69.16,69.14,69.14
NZDJPY,20040512,134200,69.15,69.16,69.14,69.16
NZDJPY,20040512,134300,69.17,69.20,69.17,69.20
NZDJPY,20040512,134400,69.21,69.26,69.21,69.26
NZDJPY,20040512,134500,69.25,69.26,69.25,69.25
NZDJPY,20040512,134600,69.25,69.25,69.24,69.24
NZDJPY,20040512,134700,69.23,69.24,69.19,69.19
NZDJPY,20040512,134800,69.20,69.20,69.19,69.20
NZDJPY,20040512,134900,69.19,69.19,69.18,69.18
NZDJPY,20040512,135000,69.17,69.18,69.17,69.18
NZDJPY,20040512,135100,69.18,69.18,69.17,69.17
NZDJPY,20040512,135200,69.19,69.19,69.17,69.18
NZDJPY,20040512,135300,69.19,69.19,69.17,69.17
NZDJPY,20040512,135400,69.18,69.19,69.18,69.19
NZDJPY,20040512,135500,69.20,69.20,69.18,69.18
NZDJPY,20040512,135600,69.19,69.19,69.17,69.18
NZDJPY,20040512,135700,69.17,69.17,69.17,69.17
NZDJPY,20040512,135800,69.18,69.18,69.16,69.16
NZDJPY,20040512,135900,69.15,69.16,69.15,69.16
NZDJPY,20040512,140000,69.17,69.17,69.17,69.17
NZDJPY,20040512,140100,69.17,69.17,69.17,69.17
NZDJPY,20040512,140200,69.17,69.18,69.17,69.18
NZDJPY,20040512,140300,69.18,69.18,69.18,69.18
NZDJPY,20040512,140400,69.19,69.20,69.19,69.20
NZDJPY,20040512,140500,69.19,69.22,69.19,69.22
NZDJPY,20040512,140600,69.23,69.23,69.23,69.23
NZDJPY,20040512,140700,69.24,69.25,69.23,69.25
NZDJPY,20040512,140800,69.26,69.27,69.26,69.27
NZDJPY,20040512,140900,69.28,69.31,69.26,69.27
NZDJPY,20040512,141000,69.28,69.28,69.26,69.26
NZDJPY,20040512,141100,69.25,69.25,69.25,69.25
NZDJPY,20040512,141200,69.25,69.27,69.25,69.26
NZDJPY,20040512,141300,69.25,69.25,69.25,69.25
NZDJPY,20040512,141400,69.25,69.25,69.24,69.25
NZDJPY,20040512,141500,69.24,69.24,69.22,69.24
NZDJPY,20040512,141600,69.23,69.23,69.21,69.22
NZDJPY,20040512,141700,69.21,69.22,69.21,69.22
NZDJPY,20040512,141800,69.22,69.26,69.22,69.26
NZDJPY,20040512,141900,69.25,69.26,69.25,69.26
NZDJPY,20040512,142000,69.25,69.26,69.24,69.25
NZDJPY,20040512,142100,69.24,69.24,69.24,69.24
NZDJPY,20040512,142200,69.25,69.25,69.25,69.25
NZDJPY,20040512,142300,69.26,69.26,69.25,69.25
NZDJPY,20040512,142400,69.24,69.24,69.24,69.24
NZDJPY,20040512,142500,69.24,69.25,69.23,69.23
NZDJPY,20040512,142600,69.22,69.24,69.22,69.23
NZDJPY,20040512,142700,69.22,69.24,69.22,69.23
NZDJPY,20040512,142800,69.22,69.22,69.16,69.17
NZDJPY,20040512,142900,69.18,69.19,69.17,69.19
NZDJPY,20040512,143000,69.20,69.20,69.09,69.09
NZDJPY,20040512,143100,69.10,69.17,69.10,69.17
NZDJPY,20040512,143200,69.18,69.26,69.18,69.26
NZDJPY,20040512,143300,69.27,69.28,69.26,69.26
NZDJPY,20040512,143400,69.25,69.25,69.20,69.21
NZDJPY,20040512,143500,69.22,69.24,69.17,69.17
NZDJPY,20040512,143600,69.18,69.20,69.18,69.19
NZDJPY,20040512,143700,69.20,69.24,69.20,69.23
NZDJPY,20040512,143800,69.24,69.31,69.24,69.27
NZDJPY,20040512,143900,69.28,69.30,69.26,69.30
NZDJPY,20040512,144000,69.29,69.38,69.29,69.35
NZDJPY,20040512,144100,69.34,69.36,69.33,69.36
NZDJPY,20040512,144200,69.35,69.35,69.31,69.32
NZDJPY,20040512,144300,69.33,69.33,69.31,69.33
NZDJPY,20040512,144400,69.32,69.33,69.31,69.33
NZDJPY,20040512,144500,69.32,69.33,69.29,69.33
NZDJPY,20040512,144600,69.32,69.33,69.31,69.31
NZDJPY,20040512,144700,69.32,69.36,69.32,69.35
NZDJPY,20040512,144800,69.34,69.35,69.31,69.33
NZDJPY,20040512,144900,69.34,69.38,69.34,69.38
NZDJPY,20040512,145000,69.39,69.42,69.39,69.41
NZDJPY,20040512,145100,69.42,69.42,69.40,69.41
NZDJPY,20040512,145200,69.40,69.44,69.40,69.43
NZDJPY,20040512,145300,69.42,69.43,69.42,69.43
NZDJPY,20040512,145400,69.44,69.51,69.44,69.51
NZDJPY,20040512,145500,69.50,69.50,69.40,69.40
NZDJPY,20040512,145600,69.41,69.42,69.38,69.38
NZDJPY,20040512,145700,69.37,69.41,69.37,69.40
NZDJPY,20040512,145800,69.41,69.45,69.41,69.44
NZDJPY,20040512,145900,69.45,69.47,69.45,69.45
NZDJPY,20040512,150000,69.44,69.46,69.44,69.45
NZDJPY,20040512,150100,69.44,69.44,69.43,69.44
NZDJPY,20040512,150200,69.43,69.44,69.42,69.42
NZDJPY,20040512,150300,69.43,69.45,69.41,69.42
NZDJPY,20040512,150400,69.41,69.44,69.41,69.43
NZDJPY,20040512,150500,69.42,69.43,69.41,69.43
NZDJPY,20040512,150600,69.44,69.44,69.42,69.43
NZDJPY,20040512,150700,69.42,69.45,69.42,69.44
NZDJPY,20040512,150800,69.43,69.45,69.43,69.45
NZDJPY,20040512,150900,69.46,69.46,69.45,69.46
NZDJPY,20040512,151000,69.47,69.52,69.47,69.50
NZDJPY,20040512,151100,69.49,69.49,69.47,69.49
NZDJPY,20040512,151200,69.48,69.48,69.45,69.46
NZDJPY,20040512,151300,69.45,69.47,69.44,69.47
NZDJPY,20040512,151400,69.46,69.47,69.45,69.47
NZDJPY,20040512,151500,69.48,69.48,69.46,69.46
NZDJPY,20040512,151600,69.45,69.51,69.45,69.51
NZDJPY,20040512,151700,69.50,69.51,69.44,69.44
NZDJPY,20040512,151800,69.46,69.48,69.42,69.42
NZDJPY,20040512,151900,69.44,69.46,69.44,69.46
NZDJPY,20040512,152000,69.45,69.45,69.44,69.44
NZDJPY,20040512,152100,69.45,69.47,69.44,69.47
NZDJPY,20040512,152200,69.46,69.47,69.46,69.47
NZDJPY,20040512,152300,69.49,69.50,69.49,69.50
NZDJPY,20040512,152400,69.51,69.51,69.51,69.51
NZDJPY,20040512,152500,69.52,69.52,69.52,69.52
NZDJPY,20040512,152600,69.51,69.51,69.49,69.50
NZDJPY,20040512,152700,69.49,69.49,69.48,69.49
NZDJPY,20040512,152800,69.50,69.50,69.49,69.50
NZDJPY,20040512,152900,69.49,69.50,69.49,69.49
NZDJPY,20040512,153000,69.48,69.48,69.48,69.48
NZDJPY,20040512,153100,69.48,69.48,69.47,69.48
NZDJPY,20040512,153200,69.49,69.50,69.49,69.50
NZDJPY,20040512,153400,69.50,69.50,69.47,69.48
NZDJPY,20040512,153500,69.47,69.47,69.45,69.46
NZDJPY,20040512,153600,69.45,69.49,69.44,69.49
NZDJPY,20040512,153700,69.48,69.49,69.46,69.46
NZDJPY,20040512,153800,69.47,69.47,69.46,69.46
NZDJPY,20040512,153900,69.45,69.45,69.44,69.44
NZDJPY,20040512,154000,69.43,69.44,69.43,69.44
NZDJPY,20040512,154100,69.45,69.47,69.45,69.47
NZDJPY,20040512,154200,69.46,69.46,69.43,69.43
NZDJPY,20040512,154300,69.42,69.42,69.38,69.38
NZDJPY,20040512,154400,69.39,69.40,69.38,69.39
NZDJPY,20040512,154500,69.40,69.40,69.39,69.40
NZDJPY,20040512,154600,69.41,69.41,69.39,69.39
NZDJPY,20040512,154700,69.38,69.41,69.38,69.41
NZDJPY,20040512,154800,69.40,69.40,69.39,69.40
NZDJPY,20040512,154900,69.40,69.42,69.39,69.42
NZDJPY,20040512,155000,69.42,69.42,69.39,69.40
NZDJPY,20040512,155100,69.39,69.39,69.37,69.37
NZDJPY,20040512,155200,69.38,69.38,69.36,69.36
NZDJPY,20040512,155300,69.35,69.36,69.35,69.36
NZDJPY,20040512,155400,69.37,69.37,69.36,69.36
NZDJPY,20040512,155500,69.36,69.37,69.36,69.37
NZDJPY,20040512,155600,69.38,69.38,69.37,69.38
NZDJPY,20040512,155700,69.37,69.37,69.34,69.35
NZDJPY,20040512,155800,69.34,69.34,69.28,69.28
NZDJPY,20040512,155900,69.26,69.28,69.26,69.28
NZDJPY,20040512,160000,69.29,69.31,69.29,69.30
NZDJPY,20040512,160100,69.31,69.31,69.25,69.28
NZDJPY,20040512,160200,69.27,69.28,69.25,69.28
NZDJPY,20040512,160300,69.27,69.30,69.27,69.29
NZDJPY,20040512,160400,69.30,69.31,69.30,69.31
NZDJPY,20040512,160500,69.30,69.30,69.29,69.30
NZDJPY,20040512,160600,69.31,69.31,69.30,69.30
NZDJPY,20040512,160700,69.29,69.29,69.28,69.28
NZDJPY,20040512,160800,69.29,69.29,69.27,69.27
NZDJPY,20040512,160900,69.28,69.28,69.27,69.28
NZDJPY,20040512,161000,69.27,69.28,69.27,69.28
NZDJPY,20040512,161100,69.27,69.29,69.26,69.29
NZDJPY,20040512,161200,69.28,69.31,69.27,69.29
NZDJPY,20040512,161300,69.28,69.29,69.22,69.22
NZDJPY,20040512,161400,69.23,69.24,69.23,69.23
NZDJPY,20040512,161500,69.24,69.24,69.21,69.21
NZDJPY,20040512,161600,69.22,69.22,69.20,69.20
NZDJPY,20040512,161700,69.19,69.20,69.18,69.19
NZDJPY,20040512,161800,69.18,69.19,69.18,69.19
NZDJPY,20040512,161900,69.18,69.20,69.18,69.19
NZDJPY,20040512,162100,69.19,69.19,69.17,69.17
NZDJPY,20040512,162200,69.18,69.21,69.18,69.21
NZDJPY,20040512,162300,69.22,69.23,69.22,69.23
NZDJPY,20040512,162400,69.22,69.22,69.20,69.20
NZDJPY,20040512,162500,69.21,69.21,69.20,69.20
NZDJPY,20040512,162600,69.19,69.19,69.18,69.18
NZDJPY,20040512,162700,69.17,69.18,69.17,69.17
NZDJPY,20040512,162800,69.15,69.16,69.14,69.15
NZDJPY,20040512,162900,69.16,69.16,69.16,69.16
NZDJPY,20040512,163000,69.17,69.18,69.14,69.18
NZDJPY,20040512,163100,69.20,69.20,69.09,69.09
NZDJPY,20040512,163200,69.08,69.11,69.07,69.07
NZDJPY,20040512,163300,69.06,69.09,69.06,69.09
NZDJPY,20040512,163400,69.10,69.12,69.09,69.12
NZDJPY,20040512,163500,69.14,69.19,69.14,69.19
NZDJPY,20040512,163600,69.18,69.18,69.17,69.18
NZDJPY,20040512,163700,69.17,69.19,69.17,69.19
NZDJPY,20040512,163800,69.20,69.20,69.19,69.20
NZDJPY,20040512,163900,69.19,69.21,69.19,69.21
NZDJPY,20040512,164000,69.20,69.22,69.19,69.22
NZDJPY,20040512,164100,69.21,69.22,69.21,69.22
NZDJPY,20040512,164200,69.23,69.24,69.22,69.23
NZDJPY,20040512,164300,69.22,69.22,69.20,69.20
NZDJPY,20040512,164400,69.21,69.22,69.20,69.21
NZDJPY,20040512,164500,69.20,69.20,69.17,69.17
NZDJPY,20040512,164600,69.16,69.17,69.16,69.17
NZDJPY,20040512,164700,69.16,69.17,69.14,69.14
NZDJPY,20040512,164800,69.15,69.15,69.13,69.14
NZDJPY,20040512,164900,69.15,69.16,69.15,69.16
NZDJPY,20040512,165000,69.15,69.16,69.12,69.12
NZDJPY,20040512,165100,69.11,69.11,69.07,69.07
NZDJPY,20040512,165200,69.06,69.12,69.06,69.12
NZDJPY,20040512,165300,69.13,69.15,69.13,69.13
NZDJPY,20040512,165400,69.12,69.13,69.12,69.13
NZDJPY,20040512,165500,69.12,69.12,69.10,69.10
NZDJPY,20040512,165600,69.11,69.14,69.11,69.14
NZDJPY,20040512,165700,69.15,69.16,69.15,69.16
NZDJPY,20040512,165800,69.17,69.17,69.17,69.17
NZDJPY,20040512,165900,69.16,69.19,69.16,69.19
NZDJPY,20040512,170000,69.18,69.21,69.18,69.20
NZDJPY,20040512,170100,69.19,69.20,69.17,69.18
NZDJPY,20040512,170200,69.19,69.19,69.15,69.17
NZDJPY,20040512,170300,69.16,69.16,69.14,69.15
NZDJPY,20040512,170400,69.16,69.17,69.16,69.17
NZDJPY,20040512,170500,69.16,69.16,69.14,69.14
NZDJPY,20040512,170600,69.15,69.16,69.15,69.15
NZDJPY,20040512,170700,69.16,69.16,69.11,69.11
NZDJPY,20040512,170800,69.10,69.11,69.10,69.11
NZDJPY,20040512,170900,69.10,69.12,69.10,69.11
NZDJPY,20040512,171000,69.12,69.12,69.09,69.10
NZDJPY,20040512,171100,69.09,69.11,69.08,69.08
NZDJPY,20040512,171200,69.09,69.10,69.08,69.09
NZDJPY,20040512,171300,69.10,69.17,69.10,69.17
NZDJPY,20040512,171400,69.16,69.16,69.13,69.13
NZDJPY,20040512,171500,69.12,69.15,69.12,69.15
NZDJPY,20040512,171600,69.16,69.16,69.13,69.14
NZDJPY,20040512,171700,69.13,69.17,69.13,69.17
NZDJPY,20040512,171800,69.16,69.16,69.15,69.16
NZDJPY,20040512,171900,69.17,69.18,69.17,69.18
NZDJPY,20040512,172000,69.17,69.17,69.14,69.14
NZDJPY,20040512,172100,69.16,69.17,69.15,69.16
NZDJPY,20040512,172200,69.17,69.17,69.12,69.14
NZDJPY,20040512,172300,69.13,69.13,69.10,69.10
NZDJPY,20040512,172400,69.09,69.10,69.09,69.09
NZDJPY,20040512,172500,69.10,69.11,69.10,69.11
NZDJPY,20040512,172600,69.12,69.12,69.11,69.11
NZDJPY,20040512,172700,69.11,69.14,69.11,69.13
NZDJPY,20040512,172800,69.14,69.19,69.14,69.18
NZDJPY,20040512,172900,69.24,69.24,69.18,69.19
NZDJPY,20040512,173000,69.20,69.20,69.18,69.18
NZDJPY,20040512,173100,69.17,69.17,69.14,69.14
NZDJPY,20040512,173200,69.14,69.14,69.13,69.13
NZDJPY,20040512,173300,69.12,69.12,69.12,69.12
NZDJPY,20040512,173400,69.12,69.12,69.12,69.12
NZDJPY,20040512,173500,69.12,69.12,69.11,69.11
NZDJPY,20040512,173600,69.12,69.12,69.11,69.12
NZDJPY,20040512,173700,69.11,69.12,69.11,69.11
NZDJPY,20040512,173800,69.11,69.11,69.11,69.11
NZDJPY,20040512,173900,69.11,69.11,69.11,69.11
NZDJPY,20040512,174000,69.11,69.11,69.06,69.06
NZDJPY,20040512,174100,69.05,69.05,69.01,69.01
NZDJPY,20040512,174200,69.00,69.04,69.00,69.04
NZDJPY,20040512,174300,69.05,69.09,69.04,69.09
NZDJPY,20040512,174400,69.10,69.11,69.10,69.11
NZDJPY,20040512,174500,69.12,69.14,69.12,69.14
NZDJPY,20040512,174600,69.13,69.13,69.12,69.13
NZDJPY,20040512,174700,69.12,69.12,69.11,69.11
NZDJPY,20040512,174800,69.10,69.10,69.10,69.10
NZDJPY,20040512,174900,69.09,69.09,69.08,69.08
NZDJPY,20040512,175000,69.09,69.09,69.06,69.06
NZDJPY,20040512,175100,69.07,69.08,69.06,69.07
NZDJPY,20040512,175200,69.08,69.09,69.07,69.09
NZDJPY,20040512,175300,69.08,69.10,69.08,69.09
NZDJPY,20040512,175400,69.10,69.12,69.10,69.11
NZDJPY,20040512,175500,69.10,69.10,69.09,69.09
NZDJPY,20040512,175600,69.10,69.11,69.09,69.09
NZDJPY,20040512,175700,69.08,69.13,69.08,69.13
NZDJPY,20040512,175800,69.12,69.12,69.11,69.12
NZDJPY,20040512,175900,69.12,69.14,69.12,69.14
NZDJPY,20040512,180000,69.13,69.14,69.13,69.14
NZDJPY,20040512,180100,69.15,69.15,69.12,69.14
NZDJPY,20040512,180200,69.13,69.16,69.13,69.16
NZDJPY,20040512,180300,69.15,69.16,69.14,69.16
NZDJPY,20040512,180400,69.17,69.17,69.14,69.14
NZDJPY,20040512,180500,69.14,69.16,69.14,69.16
NZDJPY,20040512,180600,69.17,69.18,69.14,69.14
NZDJPY,20040512,180700,69.13,69.14,69.12,69.14
NZDJPY,20040512,180800,69.15,69.15,69.12,69.12
NZDJPY,20040512,180900,69.11,69.11,69.10,69.10
NZDJPY,20040512,181000,69.08,69.11,69.08,69.11
NZDJPY,20040512,181100,69.12,69.12,69.11,69.11
NZDJPY,20040512,181200,69.10,69.10,69.09,69.10
NZDJPY,20040512,181300,69.11,69.11,69.10,69.10
NZDJPY,20040512,181400,69.09,69.09,69.08,69.08
NZDJPY,20040512,181500,69.09,69.09,69.09,69.09
NZDJPY,20040512,181600,69.09,69.14,69.09,69.14
NZDJPY,20040512,181700,69.12,69.12,69.03,69.03
NZDJPY,20040512,181800,69.02,69.03,69.01,69.01
NZDJPY,20040512,181900,69.02,69.02,69.00,69.01
NZDJPY,20040512,182000,69.00,69.00,68.99,68.99
NZDJPY,20040512,182100,69.00,69.00,69.00,69.00
NZDJPY,20040512,182200,69.01,69.02,69.01,69.01
NZDJPY,20040512,182300,69.01,69.01,69.01,69.01
NZDJPY,20040512,182400,69.02,69.04,69.02,69.03
NZDJPY,20040512,182500,69.05,69.08,69.05,69.08
NZDJPY,20040512,182600,69.10,69.16,69.10,69.16
NZDJPY,20040512,182700,69.17,69.22,69.16,69.22
NZDJPY,20040512,182800,69.21,69.21,69.19,69.19
NZDJPY,20040512,182900,69.18,69.18,69.14,69.14
NZDJPY,20040512,183000,69.13,69.15,69.13,69.14
NZDJPY,20040512,183100,69.13,69.13,69.13,69.13
NZDJPY,20040512,183200,69.13,69.13,69.13,69.13
NZDJPY,20040512,183300,69.14,69.14,69.14,69.14
NZDJPY,20040512,183400,69.14,69.14,69.14,69.14
NZDJPY,20040512,183500,69.13,69.13,69.11,69.11
NZDJPY,20040512,183600,69.10,69.13,69.10,69.12
NZDJPY,20040512,183700,69.12,69.12,69.12,69.12
NZDJPY,20040512,183800,69.12,69.13,69.12,69.13
NZDJPY,20040512,183900,69.14,69.14,69.12,69.12
NZDJPY,20040512,184000,69.13,69.13,69.11,69.11
NZDJPY,20040512,184100,69.12,69.13,69.12,69.12
NZDJPY,20040512,184200,69.13,69.13,69.13,69.13
NZDJPY,20040512,184300,69.13,69.13,69.12,69.12
NZDJPY,20040512,184400,69.11,69.14,69.11,69.14
NZDJPY,20040512,184500,69.14,69.14,69.14,69.14
NZDJPY,20040512,184600,69.13,69.18,69.13,69.18
NZDJPY,20040512,184700,69.17,69.17,69.16,69.16
NZDJPY,20040512,184800,69.17,69.17,69.14,69.15
NZDJPY,20040512,184900,69.14,69.15,69.14,69.14
NZDJPY,20040512,185000,69.14,69.14,69.13,69.13
NZDJPY,20040512,185100,69.13,69.13,69.12,69.12
NZDJPY,20040512,185200,69.13,69.14,69.12,69.12
NZDJPY,20040512,185300,69.11,69.12,69.09,69.11
NZDJPY,20040512,185400,69.09,69.10,69.09,69.09
NZDJPY,20040512,185500,69.08,69.09,69.08,69.09
NZDJPY,20040512,185600,69.09,69.09,69.09,69.09
NZDJPY,20040512,185700,69.09,69.10,69.09,69.09
NZDJPY,20040512,185800,69.10,69.10,69.09,69.09
NZDJPY,20040512,185900,69.10,69.10,69.09,69.10
NZDJPY,20040512,190000,69.10,69.10,69.07,69.07
NZDJPY,20040512,190100,69.08,69.08,69.04,69.04
NZDJPY,20040512,190200,69.05,69.06,69.05,69.06
NZDJPY,20040512,190300,69.07,69.08,69.07,69.08
NZDJPY,20040512,190400,69.09,69.11,69.08,69.11
NZDJPY,20040512,190500,69.10,69.12,69.10,69.12
NZDJPY,20040512,190600,69.11,69.12,69.11,69.12
NZDJPY,20040512,190700,69.11,69.11,69.10,69.10
NZDJPY,20040512,190800,69.09,69.10,69.09,69.10
NZDJPY,20040512,190900,69.11,69.13,69.11,69.13
NZDJPY,20040512,191000,69.14,69.17,69.13,69.17
NZDJPY,20040512,191100,69.16,69.16,69.16,69.16
NZDJPY,20040512,191200,69.15,69.15,69.14,69.14
NZDJPY,20040512,191300,69.13,69.13,69.08,69.09
NZDJPY,20040512,191400,69.10,69.10,69.09,69.09
NZDJPY,20040512,191500,69.08,69.08,69.08,69.08
NZDJPY,20040512,191600,69.08,69.08,69.05,69.05
NZDJPY,20040512,191700,69.04,69.04,69.02,69.02
NZDJPY,20040512,191800,69.01,69.02,69.00,69.02
NZDJPY,20040512,191900,69.02,69.03,69.01,69.03
NZDJPY,20040512,192000,69.02,69.02,69.01,69.01
NZDJPY,20040512,192100,69.02,69.02,69.01,69.01
NZDJPY,20040512,192200,69.02,69.02,69.00,69.00
NZDJPY,20040512,192300,69.00,69.00,69.00,69.00
NZDJPY,20040512,192400,69.00,69.00,69.00,69.00
NZDJPY,20040512,192500,68.99,68.99,68.99,68.99
NZDJPY,20040512,192600,68.99,68.99,68.98,68.99
NZDJPY,20040512,192700,69.00,69.00,69.00,69.00
NZDJPY,20040512,192800,68.99,68.99,68.94,68.95
NZDJPY,20040512,192900,68.97,68.98,68.97,68.97
NZDJPY,20040512,193000,68.98,68.98,68.97,68.98
NZDJPY,20040512,193100,68.99,69.00,68.99,69.00
NZDJPY,20040512,193200,69.00,69.00,69.00,69.00
NZDJPY,20040512,193300,68.99,68.99,68.98,68.99
NZDJPY,20040512,193400,68.98,68.98,68.97,68.97
NZDJPY,20040512,193500,68.96,68.97,68.96,68.97
NZDJPY,20040512,193600,68.96,68.96,68.94,68.94
NZDJPY,20040512,193700,68.95,68.96,68.95,68.96
NZDJPY,20040512,193800,68.95,68.96,68.95,68.96
NZDJPY,20040512,193900,68.97,68.97,68.97,68.97
NZDJPY,20040512,194000,68.97,68.97,68.94,68.94
NZDJPY,20040512,194100,68.93,68.97,68.93,68.96
NZDJPY,20040512,194200,68.95,68.96,68.95,68.95
NZDJPY,20040512,194300,68.94,68.95,68.94,68.95
NZDJPY,20040512,194400,68.96,68.97,68.96,68.97
NZDJPY,20040512,194500,68.98,69.00,68.98,69.00
NZDJPY,20040512,194600,69.01,69.01,69.00,69.01
NZDJPY,20040512,194700,69.00,69.00,68.99,68.99
NZDJPY,20040512,194800,68.99,68.99,68.97,68.98
NZDJPY,20040512,194900,68.98,68.98,68.98,68.98
NZDJPY,20040512,195000,68.99,68.99,68.99,68.99
NZDJPY,20040512,195100,68.99,68.99,68.98,68.98
NZDJPY,20040512,195200,68.99,68.99,68.98,68.98
NZDJPY,20040512,195300,68.98,68.99,68.98,68.99
NZDJPY,20040512,195400,68.99,68.99,68.98,68.98
NZDJPY,20040512,195500,68.99,68.99,68.98,68.99
NZDJPY,20040512,195600,68.98,68.98,68.98,68.98
NZDJPY,20040512,195700,68.97,68.97,68.97,68.97
NZDJPY,20040512,195800,68.97,68.98,68.97,68.98
NZDJPY,20040512,195900,68.98,68.98,68.98,68.98
NZDJPY,20040512,200000,68.97,68.99,68.97,68.99
NZDJPY,20040512,200100,68.99,68.99,68.99,68.99
NZDJPY,20040512,200200,69.00,69.01,69.00,69.00
NZDJPY,20040512,200300,69.01,69.03,69.01,69.03
NZDJPY,20040512,200400,69.04,69.05,69.04,69.04
NZDJPY,20040512,200500,69.05,69.09,69.05,69.09
NZDJPY,20040512,200600,69.08,69.10,69.07,69.10
NZDJPY,20040512,200700,69.09,69.10,69.09,69.09
NZDJPY,20040512,200800,69.09,69.09,69.09,69.09
NZDJPY,20040512,200900,69.10,69.10,69.09,69.09
NZDJPY,20040512,201000,69.09,69.09,69.09,69.09
NZDJPY,20040512,201100,69.09,69.10,69.09,69.09
NZDJPY,20040512,201200,69.08,69.09,69.07,69.07
NZDJPY,20040512,201300,69.08,69.08,69.08,69.08
NZDJPY,20040512,201400,69.08,69.09,69.08,69.09
NZDJPY,20040512,201500,69.08,69.09,69.08,69.09
NZDJPY,20040512,201600,69.10,69.12,69.10,69.11
NZDJPY,20040512,201700,69.10,69.14,69.10,69.14
NZDJPY,20040512,201800,69.14,69.14,69.14,69.14
NZDJPY,20040512,201900,69.15,69.15,69.15,69.15
NZDJPY,20040512,202000,69.15,69.15,69.15,69.15
NZDJPY,20040512,202100,69.15,69.15,69.15,69.15
NZDJPY,20040512,202200,69.16,69.17,69.16,69.17
NZDJPY,20040512,202300,69.18,69.19,69.18,69.19
NZDJPY,20040512,202400,69.18,69.25,69.18,69.25
NZDJPY,20040512,202500,69.26,69.26,69.24,69.24
NZDJPY,20040512,202600,69.25,69.30,69.25,69.29
NZDJPY,20040512,202700,69.28,69.28,69.27,69.27
NZDJPY,20040512,202800,69.26,69.26,69.25,69.25
NZDJPY,20040512,202900,69.26,69.27,69.25,69.25
NZDJPY,20040512,203000,69.24,69.25,69.24,69.24
NZDJPY,20040512,203100,69.24,69.24,69.20,69.21
NZDJPY,20040512,203200,69.20,69.22,69.20,69.20
NZDJPY,20040512,203300,69.19,69.19,69.15,69.15
NZDJPY,20040512,203400,69.16,69.16,69.12,69.12
NZDJPY,20040512,203500,69.11,69.11,69.09,69.10
NZDJPY,20040512,203600,69.11,69.12,69.11,69.12
NZDJPY,20040512,203700,69.12,69.12,69.11,69.11
NZDJPY,20040512,203800,69.12,69.12,69.12,69.12
NZDJPY,20040512,203900,69.12,69.12,69.10,69.10
NZDJPY,20040512,204000,69.09,69.09,69.06,69.07
NZDJPY,20040512,204100,69.06,69.06,69.05,69.06
NZDJPY,20040512,204200,69.05,69.05,69.03,69.03
NZDJPY,20040512,204300,69.02,69.02,69.02,69.02
NZDJPY,20040512,204400,69.01,69.02,69.00,69.00
NZDJPY,20040512,204500,68.99,69.00,68.98,69.00
NZDJPY,20040512,204600,69.01,69.04,69.01,69.04
NZDJPY,20040512,204700,69.05,69.06,69.05,69.05
NZDJPY,20040512,204800,69.04,69.04,69.02,69.02
NZDJPY,20040512,204900,69.02,69.02,69.02,69.02
NZDJPY,20040512,205000,69.00,69.00,69.00,69.00
NZDJPY,20040512,205100,69.00,69.00,68.98,68.98
NZDJPY,20040512,205200,68.97,68.97,68.95,68.95
NZDJPY,20040512,205300,68.96,69.03,68.96,69.02
NZDJPY,20040512,205400,69.01,69.03,69.01,69.03
NZDJPY,20040512,205500,69.04,69.11,69.00,69.00
NZDJPY,20040512,205600,68.99,69.03,68.98,69.03
NZDJPY,20040512,205700,69.01,69.05,69.01,69.03
NZDJPY,20040512,205800,69.02,69.03,69.01,69.02
NZDJPY,20040512,205900,69.03,69.10,69.03,69.10
NZDJPY,20040512,210000,69.09,69.09,69.05,69.05
NZDJPY,20040512,210100,69.04,69.05,69.04,69.05
NZDJPY,20040512,210200,69.05,69.06,69.05,69.06
NZDJPY,20040512,210300,69.06,69.06,69.05,69.05
NZDJPY,20040512,210400,69.06,69.06,69.05,69.06
NZDJPY,20040512,210500,69.06,69.06,69.05,69.05
NZDJPY,20040512,210600,69.06,69.06,69.05,69.05
NZDJPY,20040512,210700,69.05,69.05,69.05,69.05
NZDJPY,20040512,210800,69.04,69.05,69.04,69.05
NZDJPY,20040512,210900,69.03,69.05,69.03,69.05
NZDJPY,20040512,211000,69.04,69.04,69.04,69.04
NZDJPY,20040512,211100,69.04,69.04,69.03,69.04
NZDJPY,20040512,211200,69.05,69.06,69.05,69.06
NZDJPY,20040512,211300,69.07,69.07,69.06,69.07
NZDJPY,20040512,211400,69.07,69.07,69.05,69.05
NZDJPY,20040512,211500,69.04,69.05,69.04,69.05
NZDJPY,20040512,211600,69.06,69.08,69.06,69.08
NZDJPY,20040512,211700,69.08,69.09,69.08,69.09
NZDJPY,20040512,211800,69.09,69.09,69.08,69.08
NZDJPY,20040512,211900,69.07,69.08,69.06,69.06
NZDJPY,20040512,212000,69.05,69.05,69.05,69.05
NZDJPY,20040512,212100,69.04,69.05,69.04,69.05
NZDJPY,20040512,212200,69.05,69.05,69.05,69.05
NZDJPY,20040512,212300,69.05,69.05,69.05,69.05
NZDJPY,20040512,212400,69.04,69.04,69.04,69.04
NZDJPY,20040512,212500,69.04,69.04,69.04,69.04
NZDJPY,20040512,212600,69.04,69.04,69.02,69.02
NZDJPY,20040512,212700,69.02,69.02,69.02,69.02
NZDJPY,20040512,212800,69.01,69.03,69.01,69.03
NZDJPY,20040512,212900,69.02,69.02,69.00,69.00
NZDJPY,20040512,213000,68.99,69.00,68.98,68.99
NZDJPY,20040512,213200,68.99,69.01,68.99,69.01
NZDJPY,20040512,213300,69.03,69.04,69.03,69.04
NZDJPY,20040512,213400,69.04,69.06,69.03,69.06
NZDJPY,20040512,213500,69.06,69.06,69.06,69.06
NZDJPY,20040512,213600,69.07,69.10,69.07,69.10
NZDJPY,20040512,213700,69.10,69.10,69.10,69.10
NZDJPY,20040512,213800,69.11,69.12,69.11,69.11
NZDJPY,20040512,213900,69.10,69.12,69.10,69.12
NZDJPY,20040512,214000,69.12,69.12,69.12,69.12
NZDJPY,20040512,214100,69.11,69.12,69.11,69.12
NZDJPY,20040512,214200,69.11,69.11,69.07,69.07
NZDJPY,20040512,214300,69.08,69.08,69.07,69.07
NZDJPY,20040512,214400,69.07,69.07,69.07,69.07
NZDJPY,20040512,214500,69.07,69.07,69.07,69.07
NZDJPY,20040512,214600,69.08,69.14,69.08,69.14
NZDJPY,20040512,214700,69.15,69.16,69.14,69.16
NZDJPY,20040512,214800,69.17,69.17,69.17,69.17
NZDJPY,20040512,214900,69.18,69.18,69.18,69.18
NZDJPY,20040512,215000,69.18,69.18,69.18,69.18
NZDJPY,20040512,215100,69.18,69.20,69.18,69.20
NZDJPY,20040512,215300,69.20,69.20,69.20,69.20
NZDJPY,20040512,215400,69.20,69.21,69.20,69.21
NZDJPY,20040512,215500,69.20,69.20,69.18,69.19
NZDJPY,20040512,215600,69.19,69.19,69.19,69.19
NZDJPY,20040512,215700,69.18,69.21,69.17,69.21
NZDJPY,20040512,215800,69.22,69.25,69.22,69.25
NZDJPY,20040512,215900,69.26,69.29,69.25,69.29
NZDJPY,20040512,220000,69.28,69.28,69.24,69.24
NZDJPY,20040512,220100,69.24,69.24,69.22,69.24
NZDJPY,20040512,220200,69.25,69.25,69.20,69.20
NZDJPY,20040512,220300,69.21,69.21,69.19,69.19
NZDJPY,20040512,220400,69.18,69.18,69.16,69.17
NZDJPY,20040512,220500,69.18,69.20,69.18,69.20
NZDJPY,20040512,220600,69.21,69.22,69.21,69.21
NZDJPY,20040512,220700,69.21,69.22,69.21,69.21
NZDJPY,20040512,220800,69.20,69.21,69.20,69.21
NZDJPY,20040512,220900,69.21,69.21,69.20,69.20
NZDJPY,20040512,221000,69.19,69.19,69.16,69.16
NZDJPY,20040512,221100,69.15,69.15,69.13,69.14
NZDJPY,20040512,221200,69.14,69.14,69.14,69.14
NZDJPY,20040512,221300,69.14,69.14,69.13,69.13
NZDJPY,20040512,221400,69.12,69.13,69.11,69.11
NZDJPY,20040512,221500,69.10,69.10,69.09,69.10
NZDJPY,20040512,221600,69.10,69.10,69.10,69.10
NZDJPY,20040512,221700,69.11,69.11,69.11,69.11
NZDJPY,20040512,221800,69.11,69.12,69.09,69.09
NZDJPY,20040512,221900,69.10,69.11,69.10,69.11
NZDJPY,20040512,222000,69.12,69.12,69.12,69.12
NZDJPY,20040512,222100,69.12,69.13,69.12,69.13
NZDJPY,20040512,222200,69.12,69.12,69.12,69.12
NZDJPY,20040512,222300,69.11,69.11,69.10,69.11
NZDJPY,20040512,222400,69.12,69.16,69.12,69.16
NZDJPY,20040512,222500,69.17,69.17,69.16,69.16
NZDJPY,20040512,222600,69.15,69.15,69.14,69.15
NZDJPY,20040512,222700,69.16,69.16,69.16,69.16
NZDJPY,20040512,222800,69.16,69.22,69.16,69.22
NZDJPY,20040512,222900,69.23,69.23,69.23,69.23
NZDJPY,20040512,223000,69.23,69.24,69.23,69.24
NZDJPY,20040512,223100,69.25,69.25,69.23,69.23
NZDJPY,20040512,223200,69.23,69.23,69.23,69.23
NZDJPY,20040512,223300,69.23,69.23,69.22,69.22
NZDJPY,20040512,223500,69.22,69.22,69.21,69.21
NZDJPY,20040512,223600,69.20,69.20,69.20,69.20
NZDJPY,20040512,223700,69.20,69.20,69.20,69.20
NZDJPY,20040512,223800,69.21,69.22,69.21,69.22
NZDJPY,20040512,223900,69.23,69.23,69.22,69.23
NZDJPY,20040512,224000,69.22,69.23,69.22,69.22
NZDJPY,20040512,224100,69.23,69.27,69.23,69.26
NZDJPY,20040512,224200,69.28,69.28,69.28,69.28
NZDJPY,20040512,224300,69.28,69.30,69.28,69.29
NZDJPY,20040512,224400,69.28,69.28,69.27,69.27
NZDJPY,20040512,224500,69.27,69.27,69.27,69.27
NZDJPY,20040512,224600,69.27,69.27,69.26,69.26
NZDJPY,20040512,224700,69.26,69.26,69.26,69.26
NZDJPY,20040512,224800,69.27,69.27,69.26,69.27
NZDJPY,20040512,224900,69.26,69.26,69.25,69.25
NZDJPY,20040512,225000,69.24,69.24,69.19,69.19
NZDJPY,20040512,225100,69.19,69.19,69.19,69.19
NZDJPY,20040512,225200,69.19,69.19,69.19,69.19
NZDJPY,20040512,225300,69.20,69.22,69.18,69.22
NZDJPY,20040512,225400,69.21,69.23,69.21,69.22
NZDJPY,20040512,225500,69.21,69.21,69.20,69.21
NZDJPY,20040512,225600,69.22,69.24,69.22,69.24
NZDJPY,20040512,225700,69.23,69.23,69.22,69.22
NZDJPY,20040512,225800,69.23,69.23,69.23,69.23
NZDJPY,20040512,225900,69.24,69.24,69.23,69.23
NZDJPY,20040512,230000,69.23,69.23,69.23,69.23
NZDJPY,20040512,230100,69.22,69.23,69.22,69.23
NZDJPY,20040512,230200,69.23,69.23,69.23,69.23
NZDJPY,20040512,230300,69.23,69.23,69.22,69.22
NZDJPY,20040512,230400,69.21,69.21,69.20,69.20
NZDJPY,20040512,230500,69.21,69.22,69.21,69.22
NZDJPY,20040512,230600,69.22,69.22,69.22,69.22
NZDJPY,20040512,230700,69.21,69.22,69.21,69.22
NZDJPY,20040512,230800,69.22,69.23,69.22,69.23
NZDJPY,20040512,230900,69.23,69.23,69.23,69.23
NZDJPY,20040512,231000,69.22,69.23,69.22,69.22
NZDJPY,20040512,231100,69.22,69.22,69.22,69.22
NZDJPY,20040512,231200,69.22,69.22,69.22,69.22
NZDJPY,20040512,231300,69.22,69.22,69.22,69.22
NZDJPY,20040512,231400,69.22,69.22,69.22,69.22
NZDJPY,20040512,231500,69.21,69.22,69.21,69.21
NZDJPY,20040512,231600,69.21,69.21,69.21,69.21
NZDJPY,20040512,231700,69.22,69.22,69.20,69.20
NZDJPY,20040512,231800,69.19,69.21,69.19,69.21
NZDJPY,20040512,231900,69.22,69.22,69.21,69.22
NZDJPY,20040512,232000,69.22,69.23,69.22,69.23
NZDJPY,20040512,232200,69.23,69.23,69.23,69.23
NZDJPY,20040512,232300,69.24,69.24,69.23,69.23
NZDJPY,20040512,232400,69.22,69.23,69.22,69.23
NZDJPY,20040512,232500,69.23,69.24,69.23,69.24
NZDJPY,20040512,232600,69.25,69.28,69.25,69.28
NZDJPY,20040512,232700,69.29,69.29,69.28,69.28
NZDJPY,20040512,232800,69.28,69.29,69.28,69.29
NZDJPY,20040512,232900,69.28,69.28,69.28,69.28
NZDJPY,20040512,233000,69.28,69.28,69.28,69.28
NZDJPY,20040512,233100,69.28,69.28,69.28,69.28
NZDJPY,20040512,233200,69.29,69.29,69.29,69.29
NZDJPY,20040512,233300,69.29,69.29,69.28,69.28
NZDJPY,20040512,233400,69.27,69.27,69.27,69.27
NZDJPY,20040512,233500,69.26,69.26,69.26,69.26
NZDJPY,20040512,233600,69.26,69.26,69.26,69.26
NZDJPY,20040512,233700,69.26,69.27,69.26,69.26
NZDJPY,20040512,233800,69.26,69.26,69.26,69.26
NZDJPY,20040512,233900,69.26,69.26,69.26,69.26
NZDJPY,20040512,234000,69.26,69.26,69.26,69.26
NZDJPY,20040512,234100,69.26,69.26,69.26,69.26
NZDJPY,20040512,234200,69.27,69.28,69.27,69.27
NZDJPY,20040512,234300,69.27,69.27,69.27,69.27
NZDJPY,20040512,234400,69.26,69.27,69.26,69.27
NZDJPY,20040512,234500,69.26,69.27,69.26,69.27
NZDJPY,20040512,234600,69.27,69.27,69.26,69.26
NZDJPY,20040512,234700,69.26,69.26,69.25,69.25
NZDJPY,20040512,234800,69.25,69.25,69.25,69.25
NZDJPY,20040512,234900,69.26,69.26,69.25,69.25
NZDJPY,20040512,235000,69.26,69.26,69.26,69.26
NZDJPY,20040512,235100,69.26,69.26,69.25,69.25
NZDJPY,20040512,235200,69.25,69.25,69.25,69.25
NZDJPY,20040512,235300,69.26,69.26,69.26,69.26
NZDJPY,20040512,235400,69.26,69.26,69.26,69.26
NZDJPY,20040512,235500,69.26,69.26,69.25,69.26
NZDJPY,20040512,235700,69.26,69.26,69.25,69.25
NZDJPY,20040512,235800,69.24,69.24,69.23,69.23
NZDJPY,20040512,235900,69.23,69.23,69.23,69.23
NZDJPY,20040513,000000,69.23,69.23,69.23,69.23
XAUUSD,20040512,000700,377.8,377.8,377.8,377.8
XAUUSD,20040512,001000,377.9,377.9,377.9,377.9
XAUUSD,20040512,002000,377.9,377.9,377.9,377.9
XAUUSD,20040512,002800,378.0,378.0,378.0,378.0
XAUUSD,20040512,003800,378.0,378.0,378.0,378.0
XAUUSD,20040512,004800,378.0,378.0,378.0,378.0
XAUUSD,20040512,005800,378.0,378.0,378.0,378.0
XAUUSD,20040512,010200,378.1,378.1,378.1,378.1
XAUUSD,20040512,011000,378.3,378.3,378.3,378.3
XAUUSD,20040512,011200,378.4,378.4,378.4,378.4
XAUUSD,20040512,011400,378.5,378.5,378.5,378.5
XAUUSD,20040512,012400,378.5,378.5,378.5,378.5
XAUUSD,20040512,015000,378.5,378.5,378.5,378.5
XAUUSD,20040512,020000,378.5,378.5,378.5,378.5
XAUUSD,20040512,020400,378.6,378.6,378.6,378.6
XAUUSD,20040512,020900,378.7,378.7,378.7,378.7
XAUUSD,20040512,021100,378.8,378.8,378.8,378.8
XAUUSD,20040512,021200,378.9,378.9,378.9,378.9
XAUUSD,20040512,021400,378.8,378.8,378.8,378.8
XAUUSD,20040512,021600,378.6,378.6,378.6,378.6
XAUUSD,20040512,022200,378.5,378.5,378.5,378.5
XAUUSD,20040512,023200,378.5,378.5,378.5,378.5
XAUUSD,20040512,023500,378.4,378.4,378.4,378.4
XAUUSD,20040512,024500,378.4,378.4,378.4,378.4
XAUUSD,20040512,025100,378.0,378.0,378.0,378.0
XAUUSD,20040512,025400,377.8,377.8,377.8,377.8
XAUUSD,20040512,025500,377.7,377.7,377.7,377.7
XAUUSD,20040512,025600,377.4,377.4,377.3,377.3
XAUUSD,20040512,025800,377.2,377.2,377.2,377.2
XAUUSD,20040512,030100,377.1,377.1,377.1,377.1
XAUUSD,20040512,030200,377.0,377.0,377.0,377.0
XAUUSD,20040512,030300,377.1,377.1,377.1,377.1
XAUUSD,20040512,030400,377.4,377.7,377.4,377.7
XAUUSD,20040512,030500,377.8,377.8,377.7,377.8
XAUUSD,20040512,030700,377.7,377.7,377.7,377.7
XAUUSD,20040512,031000,377.6,377.6,377.6,377.6
XAUUSD,20040512,031100,377.9,377.9,377.9,377.9
XAUUSD,20040512,031200,377.6,377.6,377.6,377.6
XAUUSD,20040512,031300,377.7,377.7,377.7,377.7
XAUUSD,20040512,032300,377.7,377.7,377.7,377.7
XAUUSD,20040512,032400,377.6,377.6,377.6,377.6
XAUUSD,20040512,033200,377.7,377.7,377.7,377.7
XAUUSD,20040512,033300,377.6,377.6,377.6,377.6
XAUUSD,20040512,033800,377.7,377.7,377.7,377.7
XAUUSD,20040512,034200,377.8,377.8,377.8,377.8
XAUUSD,20040512,034400,377.9,377.9,377.8,377.8
XAUUSD,20040512,035400,377.8,377.8,377.8,377.8
XAUUSD,20040512,040300,377.9,377.9,377.7,377.7
XAUUSD,20040512,040800,377.8,377.8,377.8,377.8
XAUUSD,20040512,041800,377.8,377.8,377.8,377.8
XAUUSD,20040512,042800,377.8,377.8,377.8,377.8
XAUUSD,20040512,043500,377.7,377.7,377.7,377.7
XAUUSD,20040512,043700,377.8,377.8,377.8,377.8
XAUUSD,20040512,044200,377.9,377.9,377.9,377.9
XAUUSD,20040512,045200,377.9,377.9,377.9,377.9
XAUUSD,20040512,050100,377.8,377.8,377.8,377.8
XAUUSD,20040512,051100,377.8,377.8,377.8,377.8
XAUUSD,20040512,052100,377.8,377.8,377.8,377.8
XAUUSD,20040512,053100,377.8,377.8,377.8,377.8
XAUUSD,20040512,053200,378.1,378.1,378.1,378.1
XAUUSD,20040512,053300,378.0,378.0,378.0,378.0
XAUUSD,20040512,053900,378.1,378.1,378.1,378.1
XAUUSD,20040512,054100,378.2,378.2,378.2,378.2
XAUUSD,20040512,054200,378.1,378.1,378.1,378.1
XAUUSD,20040512,054700,378.0,378.0,378.0,378.0
XAUUSD,20040512,054800,378.1,378.1,378.1,378.1
XAUUSD,20040512,055800,378.0,378.0,378.0,378.0
XAUUSD,20040512,060800,378.0,378.0,378.0,378.0
XAUUSD,20040512,061000,377.9,377.9,377.9,377.9
XAUUSD,20040512,061200,377.7,377.7,377.7,377.7
XAUUSD,20040512,062000,377.6,377.8,377.6,377.8
XAUUSD,20040512,063000,377.8,377.8,377.8,377.8
XAUUSD,20040512,064000,377.8,377.8,377.8,377.8
XAUUSD,20040512,064300,378.0,378.0,378.0,378.0
XAUUSD,20040512,065300,378.0,378.0,378.0,378.0
XAUUSD,20040512,070300,378.0,378.0,378.0,378.0
XAUUSD,20040512,071300,378.0,378.0,378.0,378.0
XAUUSD,20040512,072300,378.0,378.0,378.0,378.0
XAUUSD,20040512,073300,378.0,378.0,378.0,378.0
XAUUSD,20040512,073900,377.9,377.9,377.9,377.9
XAUUSD,20040512,074700,378.0,378.0,378.0,378.0
XAUUSD,20040512,075300,378.1,378.1,378.1,378.1
XAUUSD,20040512,075700,378.0,378.0,378.0,378.0
XAUUSD,20040512,080600,378.1,378.1,378.1,378.1
XAUUSD,20040512,081600,378.1,378.1,378.1,378.1
XAUUSD,20040512,082600,378.1,378.1,378.1,378.1
XAUUSD,20040512,083500,378.2,378.2,378.2,378.2
XAUUSD,20040512,083700,378.1,378.1,378.1,378.1
XAUUSD,20040512,084700,378.0,378.0,378.0,378.0
XAUUSD,20040512,084900,377.9,377.9,377.9,377.9
XAUUSD,20040512,085100,377.8,377.8,377.8,377.8
XAUUSD,20040512,085400,377.9,377.9,377.9,377.9
XAUUSD,20040512,085700,377.8,377.8,377.8,377.8
XAUUSD,20040512,085900,377.7,377.7,377.7,377.7
XAUUSD,20040512,090200,377.9,377.9,377.9,377.9
XAUUSD,20040512,090500,377.8,377.8,377.8,377.8
XAUUSD,20040512,090700,377.7,377.7,377.7,377.7
XAUUSD,20040512,090800,377.8,377.8,377.8,377.8
XAUUSD,20040512,091000,377.9,377.9,377.9,377.9
XAUUSD,20040512,091100,378.0,378.1,378.0,378.1
XAUUSD,20040512,091300,378.2,378.2,378.2,378.2
XAUUSD,20040512,091400,378.1,378.1,378.1,378.1
XAUUSD,20040512,091500,378.2,378.2,378.2,378.2
XAUUSD,20040512,091800,378.3,378.3,378.3,378.3
XAUUSD,20040512,092000,378.4,378.5,378.4,378.5
XAUUSD,20040512,092200,378.6,378.6,378.6,378.6
XAUUSD,20040512,092300,378.7,378.7,378.7,378.7
XAUUSD,20040512,092400,378.8,378.8,378.8,378.8
XAUUSD,20040512,092600,378.9,378.9,378.8,378.8
XAUUSD,20040512,092700,378.7,378.7,378.6,378.6
XAUUSD,20040512,092800,378.7,378.7,378.7,378.7
XAUUSD,20040512,093000,378.8,378.8,378.8,378.8
XAUUSD,20040512,093300,378.7,378.7,378.7,378.7
XAUUSD,20040512,093500,378.8,378.8,378.8,378.8
XAUUSD,20040512,093800,378.7,378.7,378.7,378.7
XAUUSD,20040512,094100,378.6,378.7,378.6,378.7
XAUUSD,20040512,094600,378.8,378.8,378.8,378.8
XAUUSD,20040512,094700,378.9,379.1,378.9,379.0
XAUUSD,20040512,095300,378.9,379.0,378.9,379.0
XAUUSD,20040512,095500,378.9,378.9,378.9,378.9
XAUUSD,20040512,100200,379.0,379.0,379.0,379.0
XAUUSD,20040512,100600,379.1,379.2,379.1,379.2
XAUUSD,20040512,100700,379.1,379.1,379.1,379.1
XAUUSD,20040512,101000,379.3,379.4,379.3,379.4
XAUUSD,20040512,101100,379.5,379.5,379.5,379.5
XAUUSD,20040512,101400,379.8,379.8,379.8,379.8
XAUUSD,20040512,101500,380.0,380.0,380.0,380.0
XAUUSD,20040512,101600,379.8,379.8,379.8,379.8
XAUUSD,20040512,101700,379.9,379.9,379.9,379.9
XAUUSD,20040512,101800,380.0,380.0,380.0,380.0
XAUUSD,20040512,101900,380.1,380.1,380.1,380.1
XAUUSD,20040512,102000,380.2,380.2,380.2,380.2
XAUUSD,20040512,102100,380.1,380.1,380.1,380.1
XAUUSD,20040512,102400,379.9,379.9,379.9,379.9
XAUUSD,20040512,102800,380.1,380.1,380.1,380.1
XAUUSD,20040512,103000,380.2,380.2,380.2,380.2
XAUUSD,20040512,103100,380.3,380.3,380.2,380.2
XAUUSD,20040512,103200,380.4,380.4,380.4,380.4
XAUUSD,20040512,103600,380.5,380.5,380.5,380.5
XAUUSD,20040512,103800,380.7,380.8,380.7,380.8
XAUUSD,20040512,103900,380.9,380.9,380.9,380.9
XAUUSD,20040512,104100,381.0,381.1,381.0,381.1
XAUUSD,20040512,104200,381.2,381.2,381.2,381.2
XAUUSD,20040512,104400,381.3,381.4,381.3,381.4
XAUUSD,20040512,104600,381.5,381.5,381.5,381.5
XAUUSD,20040512,104700,381.6,381.6,381.6,381.6
XAUUSD,20040512,104800,381.7,381.7,381.6,381.6
XAUUSD,20040512,105000,381.5,381.5,381.5,381.5
XAUUSD,20040512,105100,381.4,381.4,381.4,381.4
XAUUSD,20040512,105200,381.3,381.3,381.3,381.3
XAUUSD,20040512,105400,381.2,381.2,381.2,381.2
XAUUSD,20040512,105500,381.1,381.1,381.1,381.1
XAUUSD,20040512,105700,381.0,381.0,381.0,381.0
XAUUSD,20040512,105900,380.9,380.9,380.9,380.9
XAUUSD,20040512,110100,380.7,380.7,380.6,380.6
XAUUSD,20040512,110200,380.5,380.5,380.5,380.5
XAUUSD,20040512,111200,380.5,380.5,380.4,380.4
XAUUSD,20040512,112000,380.5,380.5,380.5,380.5
XAUUSD,20040512,112100,380.6,380.8,380.6,380.8
XAUUSD,20040512,112300,380.7,380.7,380.6,380.7
XAUUSD,20040512,112400,380.6,380.7,380.6,380.6
XAUUSD,20040512,112500,380.5,380.5,380.5,380.5
XAUUSD,20040512,112800,380.4,380.4,380.4,380.4
XAUUSD,20040512,113300,380.5,380.5,380.5,380.5
XAUUSD,20040512,113500,380.4,380.5,380.4,380.5
XAUUSD,20040512,113800,380.4,380.4,380.4,380.4
XAUUSD,20040512,113900,380.5,380.6,380.5,380.6
XAUUSD,20040512,114100,380.7,380.7,380.7,380.7
XAUUSD,20040512,114500,380.8,380.8,380.8,380.8
XAUUSD,20040512,114700,380.9,380.9,380.9,380.9
XAUUSD,20040512,114800,380.8,380.8,380.8,380.8
XAUUSD,20040512,114900,380.9,380.9,380.9,380.9
XAUUSD,20040512,115100,381.0,381.0,380.9,381.0
XAUUSD,20040512,115400,380.9,380.9,380.9,380.9
XAUUSD,20040512,115500,380.8,380.8,380.8,380.8
XAUUSD,20040512,115900,380.7,380.7,380.7,380.7
XAUUSD,20040512,120000,380.5,380.5,380.5,380.5
XAUUSD,20040512,120100,380.6,380.6,380.6,380.6
XAUUSD,20040512,120300,380.5,380.5,380.5,380.5
XAUUSD,20040512,120600,380.4,380.4,380.4,380.4
XAUUSD,20040512,120900,380.3,380.3,380.2,380.2
XAUUSD,20040512,121000,380.3,380.3,380.3,380.3
XAUUSD,20040512,121200,380.4,380.4,380.4,380.4
XAUUSD,20040512,121500,380.3,380.3,380.3,380.3
XAUUSD,20040512,121600,380.2,380.2,380.2,380.2
XAUUSD,20040512,122600,380.1,380.1,380.1,380.1
XAUUSD,20040512,122700,380.2,380.2,380.2,380.2
XAUUSD,20040512,122800,380.1,380.1,380.1,380.1
XAUUSD,20040512,123000,380.2,380.2,380.2,380.2
XAUUSD,20040512,124000,380.2,380.2,380.2,380.2
XAUUSD,20040512,125000,380.2,380.2,380.2,380.2
XAUUSD,20040512,125600,380.1,380.1,380.1,380.1
XAUUSD,20040512,130200,380.2,380.2,380.2,380.2
XAUUSD,20040512,130600,380.3,380.3,380.3,380.3
XAUUSD,20040512,130700,380.4,380.5,380.4,380.4
XAUUSD,20040512,131700,380.4,380.4,380.4,380.4
XAUUSD,20040512,132000,380.5,380.5,380.5,380.5
XAUUSD,20040512,132100,380.6,380.6,380.6,380.6
XAUUSD,20040512,132500,380.5,380.5,380.5,380.5
XAUUSD,20040512,133300,380.6,380.6,380.6,380.6
XAUUSD,20040512,133600,380.7,380.7,380.7,380.7
XAUUSD,20040512,134100,380.8,380.8,380.5,380.5
XAUUSD,20040512,134300,380.6,380.6,380.6,380.6
XAUUSD,20040512,134400,380.7,380.7,380.7,380.7
XAUUSD,20040512,134700,380.8,380.9,380.8,380.9
XAUUSD,20040512,135100,381.0,381.0,381.0,381.0
XAUUSD,20040512,135500,380.9,380.9,380.9,380.9
XAUUSD,20040512,135600,381.0,381.0,381.0,381.0
XAUUSD,20040512,135700,380.9,380.9,380.9,380.9
XAUUSD,20040512,140000,380.8,380.8,380.8,380.8
XAUUSD,20040512,141000,380.8,380.8,380.8,380.8
XAUUSD,20040512,141900,380.7,380.7,380.7,380.7
XAUUSD,20040512,142000,380.6,380.6,380.0,380.1
XAUUSD,20040512,142100,380.2,380.3,380.2,380.2
XAUUSD,20040512,142200,380.3,380.3,380.3,380.3
XAUUSD,20040512,142300,380.2,380.3,380.2,380.2
XAUUSD,20040512,142500,380.3,380.3,380.2,380.3
XAUUSD,20040512,142600,380.2,380.4,380.2,380.4
XAUUSD,20040512,142700,380.3,380.3,380.2,380.3
XAUUSD,20040512,142800,380.2,380.2,380.2,380.2
XAUUSD,20040512,142900,380.1,380.1,380.0,380.0
XAUUSD,20040512,143000,380.2,380.2,380.2,380.2
XAUUSD,20040512,143100,380.4,380.5,380.4,380.5
XAUUSD,20040512,143200,380.6,380.8,380.6,380.8
XAUUSD,20040512,143500,380.9,381.1,380.9,381.1
XAUUSD,20040512,143600,381.2,381.2,381.1,381.1
XAUUSD,20040512,143700,381.2,381.3,381.2,381.3
XAUUSD,20040512,143900,381.4,381.4,381.4,381.4
XAUUSD,20040512,144000,381.5,381.5,381.5,381.5
XAUUSD,20040512,144100,381.6,381.6,381.5,381.6
XAUUSD,20040512,144200,381.7,381.8,381.7,381.7
XAUUSD,20040512,144300,381.8,381.8,381.7,381.8
XAUUSD,20040512,144400,381.9,382.0,381.9,382.0
XAUUSD,20040512,144600,382.1,382.1,382.1,382.1
XAUUSD,20040512,144800,382.2,382.2,382.2,382.2
XAUUSD,20040512,145000,382.3,382.3,382.3,382.3
XAUUSD,20040512,145100,382.4,382.4,382.4,382.4
XAUUSD,20040512,145200,382.5,382.6,382.5,382.6
XAUUSD,20040512,145300,382.7,383.0,382.7,383.0
XAUUSD,20040512,145400,383.1,383.3,383.1,383.2
XAUUSD,20040512,145600,383.1,383.1,383.1,383.1
XAUUSD,20040512,145700,383.0,383.2,383.0,383.2
XAUUSD,20040512,145800,383.3,383.6,383.3,383.6
XAUUSD,20040512,145900,383.5,383.5,383.5,383.5
XAUUSD,20040512,150000,383.4,383.4,383.3,383.3
XAUUSD,20040512,150100,383.4,383.4,383.0,383.0
XAUUSD,20040512,150200,382.9,382.9,382.9,382.9
XAUUSD,20040512,150300,382.8,382.8,382.5,382.5
XAUUSD,20040512,150400,382.6,382.6,382.5,382.5
XAUUSD,20040512,150500,382.4,382.4,382.3,382.3
XAUUSD,20040512,150600,382.4,382.5,382.4,382.5
XAUUSD,20040512,150700,382.4,382.4,382.4,382.4
XAUUSD,20040512,150800,382.3,382.4,382.3,382.4
XAUUSD,20040512,150900,382.3,382.3,382.0,382.0
XAUUSD,20040512,151000,382.1,382.1,382.0,382.0
XAUUSD,20040512,151100,381.9,381.9,381.8,381.8
XAUUSD,20040512,151200,381.7,381.7,381.5,381.5
XAUUSD,20040512,151300,381.4,381.4,381.4,381.4
XAUUSD,20040512,151400,381.5,381.7,381.5,381.7
XAUUSD,20040512,151500,381.9,382.0,381.9,382.0
XAUUSD,20040512,151600,381.9,382.0,381.9,382.0
XAUUSD,20040512,151700,381.8,381.8,381.8,381.8
XAUUSD,20040512,151800,381.9,382.0,381.9,382.0
XAUUSD,20040512,151900,382.2,382.2,382.2,382.2
XAUUSD,20040512,152100,382.1,382.3,382.1,382.3
XAUUSD,20040512,152200,382.5,382.5,382.5,382.5
XAUUSD,20040512,152300,382.6,382.6,382.6,382.6
XAUUSD,20040512,152400,382.5,382.5,382.5,382.5
XAUUSD,20040512,152500,382.4,382.4,382.2,382.2
XAUUSD,20040512,152600,382.1,382.1,382.0,382.0
XAUUSD,20040512,152700,381.9,381.9,381.9,381.9
XAUUSD,20040512,152800,382.0,382.0,382.0,382.0
XAUUSD,20040512,152900,381.9,381.9,381.9,381.9
XAUUSD,20040512,153100,381.8,381.8,381.8,381.8
XAUUSD,20040512,153500,381.9,382.0,381.9,382.0
XAUUSD,20040512,153600,382.1,382.1,382.1,382.1
XAUUSD,20040512,153700,382.2,382.2,382.2,382.2
XAUUSD,20040512,153800,382.1,382.1,382.0,382.0
XAUUSD,20040512,154000,382.1,382.2,382.1,382.2
XAUUSD,20040512,154100,382.4,382.4,382.3,382.3
XAUUSD,20040512,154200,382.4,382.5,382.3,382.5
XAUUSD,20040512,154300,382.4,382.4,382.3,382.4
XAUUSD,20040512,154400,382.3,382.3,382.2,382.2
XAUUSD,20040512,154600,382.1,382.4,382.1,382.4
XAUUSD,20040512,154700,382.5,382.8,382.5,382.8
XAUUSD,20040512,154800,382.7,382.7,382.7,382.7
XAUUSD,20040512,154900,382.6,382.7,382.6,382.7
XAUUSD,20040512,155000,382.6,382.7,382.6,382.7
XAUUSD,20040512,155100,382.6,382.6,382.5,382.6
XAUUSD,20040512,155200,382.5,382.6,382.5,382.6
XAUUSD,20040512,155300,382.7,383.0,382.7,382.9
XAUUSD,20040512,155400,382.8,382.9,382.8,382.8
XAUUSD,20040512,155500,382.9,382.9,382.8,382.8
XAUUSD,20040512,155600,382.9,382.9,382.8,382.8
XAUUSD,20040512,155700,382.7,382.7,382.5,382.5
XAUUSD,20040512,155800,382.6,382.6,382.6,382.6
XAUUSD,20040512,155900,382.7,382.8,382.6,382.6
XAUUSD,20040512,160000,382.5,382.6,382.5,382.5
XAUUSD,20040512,160100,382.3,382.3,382.2,382.2
XAUUSD,20040512,160200,382.1,382.1,382.1,382.1
XAUUSD,20040512,160300,382.0,382.2,382.0,382.2
XAUUSD,20040512,160400,382.1,382.1,382.0,382.0
XAUUSD,20040512,160500,381.9,381.9,381.9,381.9
XAUUSD,20040512,160600,381.8,381.8,381.5,381.5
XAUUSD,20040512,160700,381.6,381.6,381.4,381.4
XAUUSD,20040512,160800,381.5,381.5,381.4,381.4
XAUUSD,20040512,160900,381.3,381.5,381.3,381.5
XAUUSD,20040512,161000,381.4,381.4,381.2,381.2
XAUUSD,20040512,161200,381.1,381.1,381.0,381.0
XAUUSD,20040512,161300,380.9,381.0,380.9,381.0
XAUUSD,20040512,161500,380.9,381.0,380.9,381.0
XAUUSD,20040512,161600,381.1,381.3,381.1,381.3
XAUUSD,20040512,161700,381.2,381.2,380.9,380.9
XAUUSD,20040512,161800,380.8,380.9,380.8,380.8
XAUUSD,20040512,161900,380.9,381.0,380.8,381.0
XAUUSD,20040512,162000,380.9,381.0,380.9,381.0
XAUUSD,20040512,162200,381.1,381.2,381.1,381.2
XAUUSD,20040512,162300,381.1,381.3,381.1,381.3
XAUUSD,20040512,162400,381.4,381.4,381.2,381.2
XAUUSD,20040512,162500,381.1,381.2,381.1,381.1
XAUUSD,20040512,162600,381.2,381.2,381.0,381.0
XAUUSD,20040512,162700,381.1,381.1,381.1,381.1
XAUUSD,20040512,162800,381.0,381.1,381.0,381.1
XAUUSD,20040512,162900,381.0,381.0,380.9,380.9
XAUUSD,20040512,163000,381.0,381.0,380.6,380.6
XAUUSD,20040512,163100,380.5,380.7,380.5,380.6
XAUUSD,20040512,163200,380.5,380.5,380.5,380.5
XAUUSD,20040512,163300,380.4,380.4,380.2,380.4
XAUUSD,20040512,163400,380.5,380.5,380.1,380.2
XAUUSD,20040512,163500,380.3,380.3,380.1,380.1
XAUUSD,20040512,163600,380.2,380.2,380.1,380.1
XAUUSD,20040512,163700,380.0,380.0,380.0,380.0
XAUUSD,20040512,163800,379.9,379.9,379.5,379.5
XAUUSD,20040512,163900,379.7,379.7,379.6,379.7
XAUUSD,20040512,164000,379.8,380.0,379.8,380.0
XAUUSD,20040512,164100,380.1,380.1,380.0,380.0
XAUUSD,20040512,164200,380.1,380.1,380.0,380.0
XAUUSD,20040512,164300,380.1,380.1,380.0,380.0
XAUUSD,20040512,164400,379.9,380.0,379.9,380.0
XAUUSD,20040512,164600,380.1,380.1,380.1,380.1
XAUUSD,20040512,164700,380.2,380.2,380.1,380.2
XAUUSD,20040512,164900,380.1,380.3,380.1,380.3
XAUUSD,20040512,165000,380.2,380.2,380.2,380.2
XAUUSD,20040512,165100,380.1,380.2,380.1,380.2
XAUUSD,20040512,165200,380.3,380.3,380.3,380.3
XAUUSD,20040512,165300,380.2,380.2,380.2,380.2
XAUUSD,20040512,165400,380.1,380.1,380.1,380.1
XAUUSD,20040512,165500,380.2,380.3,380.2,380.3
XAUUSD,20040512,165600,380.2,380.5,380.2,380.5
XAUUSD,20040512,165700,380.6,380.6,380.4,380.4
XAUUSD,20040512,165800,380.5,380.5,380.5,380.5
XAUUSD,20040512,165900,380.6,380.8,380.6,380.8
XAUUSD,20040512,170000,380.9,380.9,380.9,380.9
XAUUSD,20040512,170100,380.8,380.9,380.7,380.7
XAUUSD,20040512,170200,380.6,380.7,380.6,380.7
XAUUSD,20040512,170300,380.8,380.9,380.8,380.9
XAUUSD,20040512,170400,380.8,380.9,380.8,380.8
XAUUSD,20040512,170500,380.7,380.7,380.7,380.7
XAUUSD,20040512,170600,380.6,380.7,380.6,380.7
XAUUSD,20040512,170700,380.6,380.6,380.5,380.5
XAUUSD,20040512,170800,380.4,380.4,380.0,380.0
XAUUSD,20040512,170900,379.9,379.9,379.8,379.8
XAUUSD,20040512,171000,379.9,379.9,379.5,379.5
XAUUSD,20040512,171100,379.1,379.5,379.1,379.5
XAUUSD,20040512,171200,379.6,379.7,379.5,379.5
XAUUSD,20040512,171300,379.6,379.6,379.5,379.6
XAUUSD,20040512,171400,379.5,379.5,379.5,379.5
XAUUSD,20040512,171500,379.4,379.5,379.4,379.5
XAUUSD,20040512,171600,379.6,379.6,379.5,379.5
XAUUSD,20040512,171700,379.6,379.6,379.6,379.6
XAUUSD,20040512,171800,379.7,379.7,379.7,379.7
XAUUSD,20040512,171900,379.8,379.9,379.8,379.9
XAUUSD,20040512,172000,380.0,380.0,380.0,380.0
XAUUSD,20040512,172100,379.9,379.9,379.9,379.9
XAUUSD,20040512,172200,379.8,379.9,379.8,379.9
XAUUSD,20040512,172300,379.8,379.8,379.8,379.8
XAUUSD,20040512,172400,380.0,380.0,380.0,380.0
XAUUSD,20040512,172600,379.9,379.9,379.9,379.9
XAUUSD,20040512,172700,379.8,379.9,379.8,379.8
XAUUSD,20040512,172800,379.9,379.9,379.8,379.8
XAUUSD,20040512,172900,379.9,379.9,379.8,379.9
XAUUSD,20040512,173000,379.8,379.9,379.8,379.9
XAUUSD,20040512,173100,379.8,379.8,379.7,379.8
XAUUSD,20040512,173200,379.7,379.7,379.7,379.7
XAUUSD,20040512,173300,379.6,379.7,379.5,379.7
XAUUSD,20040512,173500,379.6,379.7,379.5,379.5
XAUUSD,20040512,173600,379.4,379.4,379.2,379.2
XAUUSD,20040512,173700,379.3,379.4,379.3,379.4
XAUUSD,20040512,173800,379.5,379.5,379.4,379.5
XAUUSD,20040512,173900,379.4,379.5,379.4,379.5
XAUUSD,20040512,174000,379.4,379.4,379.1,379.1
XAUUSD,20040512,174100,379.2,379.3,379.2,379.3
XAUUSD,20040512,174200,379.4,379.5,379.4,379.5
XAUUSD,20040512,174300,379.6,379.6,379.6,379.6
XAUUSD,20040512,174500,379.7,379.7,379.6,379.6
XAUUSD,20040512,174600,379.7,379.7,379.6,379.6
XAUUSD,20040512,174700,379.5,379.5,379.3,379.4
XAUUSD,20040512,174800,379.3,379.4,379.2,379.3
XAUUSD,20040512,174900,379.4,379.4,379.1,379.1
XAUUSD,20040512,175000,379.2,379.4,379.2,379.4
XAUUSD,20040512,175100,379.5,379.8,379.5,379.8
XAUUSD,20040512,175200,379.9,379.9,379.8,379.9
XAUUSD,20040512,175300,380.0,380.0,380.0,380.0
XAUUSD,20040512,175500,379.9,380.0,379.9,379.9
XAUUSD,20040512,175600,380.0,380.0,380.0,380.0
XAUUSD,20040512,175800,380.1,380.2,380.1,380.2
XAUUSD,20040512,180000,380.3,380.5,380.3,380.5
XAUUSD,20040512,180200,380.3,380.4,380.3,380.3
XAUUSD,20040512,180300,380.2,380.2,380.2,380.2
XAUUSD,20040512,180400,380.0,380.0,379.8,379.8
XAUUSD,20040512,180500,379.7,379.7,379.5,379.5
XAUUSD,20040512,180600,379.6,379.6,379.5,379.5
XAUUSD,20040512,180700,379.6,379.8,379.6,379.6
XAUUSD,20040512,180800,379.5,379.7,379.5,379.7
XAUUSD,20040512,180900,379.8,380.0,379.8,380.0
XAUUSD,20040512,181000,380.1,380.1,380.1,380.1
XAUUSD,20040512,181200,380.0,380.0,379.8,379.8
XAUUSD,20040512,181300,379.9,379.9,379.9,379.9
XAUUSD,20040512,181600,380.0,380.0,380.0,380.0
XAUUSD,20040512,181700,379.9,379.9,379.9,379.9
XAUUSD,20040512,181800,380.0,380.0,380.0,380.0
XAUUSD,20040512,182200,380.1,380.1,380.1,380.1
XAUUSD,20040512,182300,380.2,380.2,380.2,380.2
XAUUSD,20040512,182400,380.3,380.6,380.3,380.6
XAUUSD,20040512,182500,380.5,380.6,380.5,380.6
XAUUSD,20040512,182600,380.5,380.5,380.5,380.5
XAUUSD,20040512,182700,380.6,380.6,380.6,380.6
XAUUSD,20040512,182900,380.5,380.8,380.5,380.8
XAUUSD,20040512,183000,380.9,380.9,380.7,380.7
XAUUSD,20040512,183100,380.8,380.8,380.5,380.5
XAUUSD,20040512,183200,380.6,380.6,380.5,380.5
XAUUSD,20040512,183300,380.6,380.6,380.5,380.5
XAUUSD,20040512,183400,380.6,380.6,380.5,380.5
XAUUSD,20040512,183500,380.6,380.6,380.5,380.5
XAUUSD,20040512,183800,380.6,380.6,380.6,380.6
XAUUSD,20040512,183900,380.7,380.7,380.7,380.7
XAUUSD,20040512,184000,380.6,380.6,380.6,380.6
XAUUSD,20040512,184100,380.5,380.5,380.5,380.5
XAUUSD,20040512,184300,380.6,380.7,380.6,380.7
XAUUSD,20040512,184400,380.8,380.8,380.8,380.8
XAUUSD,20040512,184500,380.7,380.9,380.7,380.9
XAUUSD,20040512,184700,381.0,381.1,381.0,381.1
XAUUSD,20040512,184800,381.2,381.2,381.1,381.1
XAUUSD,20040512,184900,381.0,381.0,380.8,380.8
XAUUSD,20040512,185000,380.7,380.7,380.6,380.6
XAUUSD,20040512,185100,380.7,381.1,380.7,381.1
XAUUSD,20040512,185200,381.0,381.1,381.0,381.0
XAUUSD,20040512,185300,380.9,381.0,380.9,381.0
XAUUSD,20040512,185400,381.1,381.1,381.0,381.0
XAUUSD,20040512,185600,381.1,381.1,381.1,381.1
XAUUSD,20040512,185700,381.2,381.2,381.2,381.2
XAUUSD,20040512,185800,381.1,381.2,381.1,381.1
XAUUSD,20040512,185900,381.0,381.0,381.0,381.0
XAUUSD,20040512,190100,380.8,380.8,380.8,380.8
XAUUSD,20040512,190300,380.7,380.7,380.7,380.7
XAUUSD,20040512,190400,380.8,380.8,380.6,380.6
XAUUSD,20040512,190500,380.5,380.5,380.3,380.3
XAUUSD,20040512,190600,380.4,380.5,380.4,380.5
XAUUSD,20040512,190800,380.4,380.4,380.4,380.4
XAUUSD,20040512,190900,380.3,380.4,380.3,380.4
XAUUSD,20040512,191000,380.5,380.5,380.3,380.3
XAUUSD,20040512,191100,380.2,380.2,380.2,380.2
XAUUSD,20040512,191200,380.1,380.1,380.1,380.1
XAUUSD,20040512,191300,380.0,380.0,379.8,379.8
XAUUSD,20040512,191400,379.7,379.7,379.5,379.5
XAUUSD,20040512,191500,379.4,379.4,379.0,379.2
XAUUSD,20040512,191600,379.1,379.2,379.0,379.1
XAUUSD,20040512,191700,379.0,379.1,379.0,379.1
XAUUSD,20040512,191800,379.2,379.2,378.8,378.8
XAUUSD,20040512,191900,378.7,378.8,378.5,378.8
XAUUSD,20040512,192000,378.7,378.9,378.7,378.9
XAUUSD,20040512,192100,379.0,379.0,378.8,378.8
XAUUSD,20040512,192200,379.0,379.0,379.0,379.0
XAUUSD,20040512,192300,378.9,378.9,378.8,378.9
XAUUSD,20040512,192400,378.8,378.8,378.7,378.7
XAUUSD,20040512,192500,378.6,378.7,378.6,378.6
XAUUSD,20040512,192600,378.5,378.5,378.3,378.3
XAUUSD,20040512,192700,378.2,378.2,377.5,377.5
XAUUSD,20040512,192800,377.3,377.3,377.1,377.2
XAUUSD,20040512,192900,377.3,377.3,377.0,377.0
XAUUSD,20040512,193000,377.2,377.2,377.0,377.0
XAUUSD,20040512,193600,377.4,377.4,377.4,377.4
XAUUSD,20040512,194600,377.4,377.4,377.4,377.4
XAUUSD,20040512,195600,377.4,377.4,377.4,377.4
XAUUSD,20040512,200600,377.4,377.4,377.4,377.4
XAUUSD,20040512,201600,377.4,377.4,377.4,377.4
XAUUSD,20040512,202600,377.4,377.4,377.4,377.4
XAUUSD,20040512,203600,377.4,377.4,377.4,377.4
XAUUSD,20040512,204600,377.4,377.4,377.4,377.4
XAUUSD,20040512,205700,377.4,377.4,377.4,377.4
XAUUSD,20040512,210700,377.4,377.4,377.4,377.4
XAUUSD,20040512,211700,377.4,377.4,377.4,377.4
XAUUSD,20040512,211800,376.7,376.7,376.7,376.7
XAUUSD,20040512,211900,376.6,376.6,376.6,376.6
XAUUSD,20040512,212100,376.5,376.5,376.5,376.5
XAUUSD,20040512,213100,376.5,376.5,376.5,376.5
XAUUSD,20040512,213200,376.6,376.6,376.6,376.6
XAUUSD,20040512,213400,376.7,376.7,376.7,376.7
XAUUSD,20040512,213500,376.8,376.8,376.8,376.8
XAUUSD,20040512,213700,376.9,376.9,376.9,376.9
XAUUSD,20040512,214700,376.9,376.9,376.9,376.9
XAUUSD,20040512,214800,377.0,377.0,377.0,377.0
XAUUSD,20040512,215800,377.0,377.0,377.0,377.0
XAUUSD,20040512,220000,376.9,376.9,376.9,376.9
XAUUSD,20040512,220100,377.0,377.0,377.0,377.0
XAUUSD,20040512,221100,377.0,377.0,377.0,377.0
XAUUSD,20040512,222100,377.0,377.0,377.0,377.0
XAUUSD,20040512,223100,377.0,377.0,377.0,377.0
XAUUSD,20040512,224100,377.0,377.0,377.0,377.0
XAUUSD,20040512,224400,377.3,377.3,377.3,377.3
XAUUSD,20040512,224600,377.2,377.2,377.2,377.2
XAUUSD,20040512,225600,377.2,377.2,377.2,377.2
XAUUSD,20040512,230600,377.2,377.2,377.2,377.2
XAUUSD,20040512,231600,377.2,377.2,377.2,377.2
XAUUSD,20040512,232600,377.2,377.2,377.2,377.2
XAUUSD,20040512,233200,377.6,377.6,377.6,377.6
XAUUSD,20040512,233800,377.7,377.7,377.7,377.7
XAUUSD,20040512,234800,377.8,377.8,377.8,377.8
XAUUSD,20040512,234900,378.0,378.0,378.0,378.0
XAUUSD,20040512,235900,378.0,378.0,378.0,378.0
XAGUSD,20040512,000700,5.56,5.56,5.56,5.56
XAGUSD,20040512,001700,5.56,5.56,5.56,5.56
XAGUSD,20040512,002700,5.56,5.56,5.56,5.56
XAGUSD,20040512,003700,5.56,5.56,5.56,5.56
XAGUSD,20040512,004200,5.58,5.58,5.58,5.58
XAGUSD,20040512,005200,5.58,5.58,5.58,5.58
XAGUSD,20040512,010200,5.58,5.58,5.58,5.58
XAGUSD,20040512,011200,5.58,5.58,5.58,5.58
XAGUSD,20040512,012200,5.58,5.58,5.58,5.58
XAGUSD,20040512,013800,5.59,5.59,5.59,5.59
XAGUSD,20040512,014800,5.59,5.59,5.59,5.59
XAGUSD,20040512,015800,5.59,5.59,5.59,5.59
XAGUSD,20040512,020800,5.59,5.59,5.59,5.59
XAGUSD,20040512,021800,5.59,5.59,5.58,5.58
XAGUSD,20040512,022800,5.58,5.58,5.58,5.58
XAGUSD,20040512,023800,5.58,5.58,5.58,5.58
XAGUSD,20040512,024900,5.58,5.58,5.58,5.58
XAGUSD,20040512,025100,5.57,5.57,5.57,5.57
XAGUSD,20040512,030100,5.57,5.57,5.57,5.57
XAGUSD,20040512,030700,5.56,5.56,5.56,5.56
XAGUSD,20040512,031700,5.56,5.56,5.56,5.56
XAGUSD,20040512,032700,5.56,5.56,5.56,5.56
XAGUSD,20040512,032800,5.57,5.57,5.57,5.57
XAGUSD,20040512,033800,5.57,5.57,5.57,5.57
XAGUSD,20040512,034800,5.57,5.57,5.57,5.57
XAGUSD,20040512,035800,5.57,5.57,5.57,5.57
XAGUSD,20040512,040500,5.59,5.59,5.59,5.59
XAGUSD,20040512,041500,5.59,5.59,5.59,5.59
XAGUSD,20040512,042500,5.59,5.59,5.59,5.59
XAGUSD,20040512,043600,5.59,5.59,5.59,5.59
XAGUSD,20040512,044600,5.59,5.59,5.59,5.59
XAGUSD,20040512,045600,5.59,5.59,5.59,5.59
XAGUSD,20040512,050600,5.59,5.59,5.59,5.59
XAGUSD,20040512,051600,5.59,5.59,5.59,5.59
XAGUSD,20040512,052600,5.59,5.59,5.59,5.59
XAGUSD,20040512,053600,5.59,5.59,5.59,5.59
XAGUSD,20040512,054300,5.58,5.58,5.58,5.58
XAGUSD,20040512,055300,5.58,5.58,5.58,5.58
XAGUSD,20040512,060300,5.58,5.58,5.58,5.58
XAGUSD,20040512,061300,5.58,5.58,5.58,5.58
XAGUSD,20040512,061900,5.59,5.59,5.59,5.59
XAGUSD,20040512,062900,5.59,5.59,5.59,5.59
XAGUSD,20040512,063800,5.60,5.60,5.60,5.60
XAGUSD,20040512,064800,5.60,5.60,5.60,5.60
XAGUSD,20040512,065800,5.60,5.60,5.60,5.60
XAGUSD,20040512,070700,5.59,5.59,5.59,5.59
XAGUSD,20040512,071700,5.59,5.59,5.59,5.59
XAGUSD,20040512,072700,5.59,5.59,5.59,5.59
XAGUSD,20040512,072800,5.58,5.58,5.58,5.58
XAGUSD,20040512,073700,5.59,5.59,5.59,5.59
XAGUSD,20040512,074700,5.59,5.59,5.59,5.59
XAGUSD,20040512,075700,5.59,5.59,5.59,5.59
XAGUSD,20040512,080700,5.59,5.59,5.57,5.57
XAGUSD,20040512,081700,5.57,5.57,5.57,5.57
XAGUSD,20040512,082100,5.59,5.59,5.59,5.59
XAGUSD,20040512,083100,5.59,5.59,5.59,5.59
XAGUSD,20040512,084100,5.59,5.59,5.59,5.59
XAGUSD,20040512,084700,5.57,5.57,5.56,5.56
XAGUSD,20040512,085700,5.56,5.56,5.56,5.56
XAGUSD,20040512,090700,5.56,5.56,5.56,5.56
XAGUSD,20040512,091700,5.56,5.56,5.56,5.56
XAGUSD,20040512,092200,5.57,5.57,5.57,5.57
XAGUSD,20040512,092700,5.58,5.58,5.58,5.58
XAGUSD,20040512,093700,5.58,5.58,5.58,5.58
XAGUSD,20040512,094700,5.58,5.58,5.58,5.58
XAGUSD,20040512,095100,5.57,5.57,5.56,5.57
XAGUSD,20040512,100000,5.56,5.56,5.56,5.56
XAGUSD,20040512,100300,5.57,5.57,5.57,5.57
XAGUSD,20040512,101300,5.57,5.57,5.57,5.57
XAGUSD,20040512,102000,5.58,5.59,5.58,5.59
XAGUSD,20040512,103100,5.59,5.59,5.59,5.59
XAGUSD,20040512,103600,5.60,5.60,5.60,5.60
XAGUSD,20040512,103800,5.61,5.61,5.61,5.61
XAGUSD,20040512,104100,5.62,5.62,5.62,5.62
XAGUSD,20040512,104200,5.61,5.61,5.61,5.61
XAGUSD,20040512,104300,5.62,5.62,5.62,5.62
XAGUSD,20040512,104500,5.63,5.63,5.63,5.63
XAGUSD,20040512,104900,5.64,5.64,5.64,5.64
XAGUSD,20040512,105200,5.63,5.63,5.63,5.63
XAGUSD,20040512,105900,5.62,5.62,5.62,5.62
XAGUSD,20040512,110900,5.62,5.62,5.62,5.62
XAGUSD,20040512,111900,5.62,5.62,5.62,5.62
XAGUSD,20040512,112400,5.63,5.63,5.63,5.63
XAGUSD,20040512,113400,5.63,5.63,5.63,5.63
XAGUSD,20040512,114300,5.64,5.64,5.64,5.64
XAGUSD,20040512,115100,5.65,5.65,5.65,5.65
XAGUSD,20040512,115700,5.64,5.64,5.64,5.64
XAGUSD,20040512,120000,5.63,5.63,5.63,5.63
XAGUSD,20040512,120300,5.64,5.64,5.64,5.64
XAGUSD,20040512,121000,5.63,5.63,5.63,5.63
XAGUSD,20040512,122000,5.63,5.63,5.63,5.63
XAGUSD,20040512,122700,5.62,5.62,5.62,5.62
XAGUSD,20040512,123700,5.62,5.62,5.62,5.62
XAGUSD,20040512,124400,5.63,5.63,5.63,5.63
XAGUSD,20040512,125400,5.63,5.63,5.63,5.63
XAGUSD,20040512,130400,5.63,5.63,5.63,5.63
XAGUSD,20040512,130700,5.62,5.62,5.62,5.62
XAGUSD,20040512,131700,5.62,5.62,5.62,5.62
XAGUSD,20040512,132700,5.62,5.62,5.62,5.62
XAGUSD,20040512,133700,5.62,5.62,5.62,5.62
XAGUSD,20040512,134700,5.62,5.62,5.62,5.62
XAGUSD,20040512,134800,5.63,5.63,5.63,5.63
XAGUSD,20040512,135800,5.63,5.63,5.63,5.63
XAGUSD,20040512,140800,5.63,5.63,5.63,5.63
XAGUSD,20040512,141800,5.63,5.63,5.63,5.63
XAGUSD,20040512,142400,5.62,5.62,5.62,5.62
XAGUSD,20040512,142500,5.61,5.61,5.60,5.61
XAGUSD,20040512,142900,5.60,5.60,5.60,5.60
XAGUSD,20040512,143000,5.61,5.61,5.61,5.61
XAGUSD,20040512,143100,5.62,5.62,5.62,5.62
XAGUSD,20040512,143900,5.63,5.63,5.63,5.63
XAGUSD,20040512,144900,5.63,5.63,5.63,5.63
XAGUSD,20040512,145000,5.64,5.64,5.64,5.64
XAGUSD,20040512,145100,5.65,5.66,5.65,5.65
XAGUSD,20040512,145200,5.66,5.66,5.66,5.66
XAGUSD,20040512,145300,5.67,5.67,5.67,5.67
XAGUSD,20040512,145400,5.68,5.69,5.68,5.69
XAGUSD,20040512,145500,5.68,5.68,5.68,5.68
XAGUSD,20040512,150200,5.67,5.67,5.67,5.67
XAGUSD,20040512,150300,5.66,5.66,5.66,5.66
XAGUSD,20040512,150700,5.67,5.67,5.67,5.67
XAGUSD,20040512,150900,5.66,5.66,5.66,5.66
XAGUSD,20040512,151300,5.65,5.66,5.65,5.66
XAGUSD,20040512,151700,5.67,5.67,5.67,5.67
XAGUSD,20040512,151800,5.66,5.66,5.66,5.66
XAGUSD,20040512,152200,5.68,5.68,5.68,5.68
XAGUSD,20040512,152600,5.67,5.67,5.67,5.67
XAGUSD,20040512,153000,5.66,5.66,5.66,5.66
XAGUSD,20040512,154000,5.66,5.66,5.66,5.66
XAGUSD,20040512,154200,5.65,5.66,5.65,5.65
XAGUSD,20040512,154300,5.66,5.66,5.66,5.66
XAGUSD,20040512,155200,5.67,5.67,5.67,5.67
XAGUSD,20040512,155400,5.66,5.66,5.66,5.66
XAGUSD,20040512,155500,5.67,5.67,5.67,5.67
XAGUSD,20040512,155600,5.66,5.67,5.66,5.67
XAGUSD,20040512,155800,5.66,5.67,5.66,5.67
XAGUSD,20040512,160400,5.66,5.66,5.66,5.66
XAGUSD,20040512,161100,5.65,5.65,5.65,5.65
XAGUSD,20040512,161200,5.64,5.64,5.64,5.64
XAGUSD,20040512,161500,5.63,5.64,5.63,5.64
XAGUSD,20040512,161600,5.63,5.64,5.63,5.64
XAGUSD,20040512,161700,5.65,5.65,5.64,5.64
XAGUSD,20040512,162200,5.65,5.65,5.65,5.65
XAGUSD,20040512,162600,5.64,5.64,5.64,5.64
XAGUSD,20040512,163300,5.63,5.63,5.63,5.63
XAGUSD,20040512,163400,5.64,5.64,5.64,5.64
XAGUSD,20040512,163500,5.63,5.63,5.63,5.63
XAGUSD,20040512,163600,5.64,5.64,5.64,5.64
XAGUSD,20040512,163800,5.63,5.64,5.63,5.63
XAGUSD,20040512,164100,5.64,5.64,5.63,5.63
XAGUSD,20040512,164300,5.64,5.64,5.63,5.63
XAGUSD,20040512,164500,5.64,5.64,5.64,5.64
XAGUSD,20040512,165200,5.63,5.63,5.63,5.63
XAGUSD,20040512,165600,5.64,5.64,5.64,5.64
XAGUSD,20040512,165700,5.63,5.64,5.63,5.64
XAGUSD,20040512,170200,5.63,5.63,5.63,5.63
XAGUSD,20040512,170300,5.64,5.64,5.64,5.64
XAGUSD,20040512,170500,5.63,5.63,5.63,5.63
XAGUSD,20040512,170700,5.62,5.62,5.62,5.62
XAGUSD,20040512,170900,5.61,5.61,5.61,5.61
XAGUSD,20040512,171100,5.60,5.60,5.60,5.60
XAGUSD,20040512,171400,5.59,5.60,5.59,5.59
XAGUSD,20040512,171700,5.58,5.58,5.58,5.58
XAGUSD,20040512,172000,5.59,5.59,5.58,5.58
XAGUSD,20040512,172100,5.59,5.59,5.59,5.59
XAGUSD,20040512,172400,5.60,5.60,5.60,5.60
XAGUSD,20040512,173000,5.59,5.59,5.59,5.59
XAGUSD,20040512,173600,5.58,5.58,5.56,5.56
XAGUSD,20040512,173800,5.57,5.57,5.57,5.57
XAGUSD,20040512,173900,5.56,5.56,5.56,5.56
XAGUSD,20040512,174000,5.55,5.55,5.55,5.55
XAGUSD,20040512,174100,5.54,5.54,5.54,5.54
XAGUSD,20040512,174200,5.53,5.55,5.53,5.55
XAGUSD,20040512,174300,5.54,5.55,5.54,5.55
XAGUSD,20040512,174400,5.56,5.57,5.56,5.57
XAGUSD,20040512,174500,5.56,5.57,5.56,5.57
XAGUSD,20040512,174600,5.56,5.57,5.56,5.57
XAGUSD,20040512,174800,5.58,5.58,5.58,5.58
XAGUSD,20040512,174900,5.59,5.59,5.58,5.58
XAGUSD,20040512,175000,5.59,5.59,5.59,5.59
XAGUSD,20040512,175300,5.61,5.61,5.61,5.61
XAGUSD,20040512,175400,5.62,5.62,5.62,5.62
XAGUSD,20040512,175500,5.61,5.61,5.61,5.61
XAGUSD,20040512,180500,5.61,5.61,5.61,5.61
XAGUSD,20040512,180600,5.60,5.60,5.60,5.60
XAGUSD,20040512,180700,5.59,5.60,5.59,5.60
XAGUSD,20040512,180800,5.59,5.59,5.59,5.59
XAGUSD,20040512,181200,5.60,5.60,5.59,5.59
XAGUSD,20040512,181500,5.60,5.60,5.60,5.60
XAGUSD,20040512,181600,5.59,5.59,5.59,5.59
XAGUSD,20040512,182600,5.59,5.59,5.59,5.59
XAGUSD,20040512,182700,5.60,5.61,5.60,5.61
XAGUSD,20040512,183000,5.62,5.62,5.62,5.62
XAGUSD,20040512,183100,5.61,5.61,5.61,5.61
XAGUSD,20040512,183600,5.60,5.60,5.60,5.60
XAGUSD,20040512,183900,5.59,5.59,5.59,5.59
XAGUSD,20040512,184000,5.58,5.58,5.58,5.58
XAGUSD,20040512,184100,5.59,5.59,5.59,5.59
XAGUSD,20040512,184200,5.60,5.60,5.60,5.60
XAGUSD,20040512,185000,5.59,5.60,5.59,5.60
XAGUSD,20040512,185100,5.59,5.59,5.59,5.59
XAGUSD,20040512,185200,5.60,5.60,5.60,5.60
XAGUSD,20040512,185300,5.59,5.59,5.59,5.59
XAGUSD,20040512,185500,5.60,5.60,5.59,5.60
XAGUSD,20040512,185600,5.59,5.59,5.59,5.59
XAGUSD,20040512,190300,5.58,5.58,5.58,5.58
XAGUSD,20040512,190600,5.57,5.57,5.56,5.57
XAGUSD,20040512,191000,5.56,5.57,5.56,5.57
XAGUSD,20040512,191100,5.56,5.56,5.56,5.56
XAGUSD,20040512,191500,5.55,5.55,5.55,5.55
XAGUSD,20040512,191900,5.56,5.56,5.56,5.56
XAGUSD,20040512,192000,5.55,5.55,5.55,5.55
XAGUSD,20040512,192100,5.57,5.58,5.57,5.58
XAGUSD,20040512,192200,5.57,5.57,5.55,5.55
XAGUSD,20040512,192300,5.54,5.54,5.54,5.54
XAGUSD,20040512,192400,5.53,5.54,5.53,5.54
XAGUSD,20040512,193000,5.55,5.55,5.54,5.54
XAGUSD,20040512,194000,5.54,5.54,5.54,5.54
XAGUSD,20040512,195000,5.54,5.54,5.54,5.54
XAGUSD,20040512,200000,5.54,5.54,5.54,5.54
XAGUSD,20040512,201000,5.54,5.54,5.54,5.54
XAGUSD,20040512,202000,5.54,5.54,5.54,5.54
XAGUSD,20040512,203000,5.54,5.54,5.54,5.54
XAGUSD,20040512,204000,5.54,5.54,5.54,5.54
XAGUSD,20040512,205000,5.54,5.54,5.54,5.54
XAGUSD,20040512,210000,5.54,5.54,5.54,5.54
XAGUSD,20040512,211000,5.54,5.54,5.54,5.54
XAGUSD,20040512,212000,5.54,5.54,5.54,5.54
XAGUSD,20040512,213000,5.54,5.54,5.54,5.54
XAGUSD,20040512,214000,5.54,5.54,5.54,5.54
XAGUSD,20040512,214600,5.55,5.55,5.55,5.55
XAGUSD,20040512,214700,5.56,5.56,5.56,5.56
XAGUSD,20040512,214800,5.57,5.57,5.57,5.57
XAGUSD,20040512,215200,5.58,5.58,5.58,5.58
XAGUSD,20040512,220200,5.58,5.58,5.58,5.58
XAGUSD,20040512,221100,5.57,5.57,5.57,5.57
XAGUSD,20040512,221800,5.56,5.56,5.56,5.56
XAGUSD,20040512,222100,5.55,5.55,5.55,5.55
XAGUSD,20040512,223100,5.57,5.57,5.56,5.56
XAGUSD,20040512,224100,5.56,5.56,5.56,5.56
XAGUSD,20040512,225100,5.56,5.56,5.56,5.56
XAGUSD,20040512,230100,5.56,5.56,5.56,5.56
XAGUSD,20040512,230300,5.57,5.57,5.57,5.57
XAGUSD,20040512,231300,5.57,5.57,5.57,5.57
XAGUSD,20040512,232300,5.57,5.57,5.57,5.57
XAGUSD,20040512,233300,5.57,5.57,5.57,5.57
XAGUSD,20040512,234300,5.57,5.57,5.57,5.57
XAGUSD,20040512,235300,5.57,5.57,5.57,5.57
EURAUD,20040512,000100,1.7010,1.7010,1.7010,1.7010
EURAUD,20040512,000200,1.7010,1.7010,1.7010,1.7010
EURAUD,20040512,000300,1.7010,1.7010,1.7009,1.7009
EURAUD,20040512,000400,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,000500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,000600,1.7008,1.7008,1.7006,1.7006
EURAUD,20040512,000700,1.7006,1.7007,1.7006,1.7007
EURAUD,20040512,000800,1.7007,1.7007,1.7006,1.7006
EURAUD,20040512,000900,1.7006,1.7006,1.7006,1.7006
EURAUD,20040512,001000,1.7006,1.7009,1.7006,1.7009
EURAUD,20040512,001100,1.7010,1.7010,1.7008,1.7008
EURAUD,20040512,001200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,001300,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,001400,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,001500,1.7008,1.7009,1.7008,1.7009
EURAUD,20040512,001600,1.7008,1.7012,1.7008,1.7012
EURAUD,20040512,001700,1.7010,1.7010,1.7001,1.7001
EURAUD,20040512,001800,1.6999,1.7003,1.6999,1.7003
EURAUD,20040512,001900,1.7004,1.7009,1.7004,1.7009
EURAUD,20040512,002000,1.7009,1.7009,1.7006,1.7006
EURAUD,20040512,002100,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,002200,1.7004,1.7006,1.7004,1.7004
EURAUD,20040512,002300,1.7004,1.7004,1.7001,1.7002
EURAUD,20040512,002400,1.7002,1.7002,1.7002,1.7002
EURAUD,20040512,002500,1.7002,1.7005,1.7002,1.7005
EURAUD,20040512,002600,1.7006,1.7006,1.7006,1.7006
EURAUD,20040512,002700,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,002800,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,002900,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,003000,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,003100,1.7003,1.7003,1.7002,1.7003
EURAUD,20040512,003200,1.7003,1.7003,1.7002,1.7003
EURAUD,20040512,003300,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,003400,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,003500,1.7001,1.7002,1.7001,1.7002
EURAUD,20040512,003600,1.7003,1.7005,1.7003,1.7005
EURAUD,20040512,003700,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,003800,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,003900,1.7005,1.7008,1.7005,1.7008
EURAUD,20040512,004000,1.7009,1.7011,1.7009,1.7011
EURAUD,20040512,004100,1.7011,1.7011,1.7009,1.7009
EURAUD,20040512,004200,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,004300,1.7008,1.7009,1.7008,1.7009
EURAUD,20040512,004400,1.7009,1.7010,1.7009,1.7010
EURAUD,20040512,004500,1.7010,1.7011,1.7010,1.7011
EURAUD,20040512,004600,1.7011,1.7013,1.7011,1.7013
EURAUD,20040512,004700,1.7013,1.7013,1.7009,1.7009
EURAUD,20040512,004800,1.7007,1.7007,1.7007,1.7007
EURAUD,20040512,004900,1.7006,1.7006,1.7005,1.7005
EURAUD,20040512,005000,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,005100,1.7005,1.7005,1.7001,1.7004
EURAUD,20040512,005200,1.7005,1.7005,1.7003,1.7003
EURAUD,20040512,005300,1.7002,1.7004,1.7002,1.7004
EURAUD,20040512,005400,1.7005,1.7005,1.7005,1.7005
EURAUD,20040512,005500,1.7004,1.7004,1.7003,1.7003
EURAUD,20040512,005600,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,005700,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,005800,1.7003,1.7003,1.7003,1.7003
EURAUD,20040512,005900,1.7003,1.7005,1.7003,1.7005
EURAUD,20040512,010000,1.7005,1.7005,1.7000,1.7000
EURAUD,20040512,010100,1.7000,1.7000,1.6998,1.6998
EURAUD,20040512,010200,1.6998,1.6998,1.6998,1.6998
EURAUD,20040512,010300,1.6994,1.6994,1.6989,1.6989
EURAUD,20040512,010400,1.6985,1.6985,1.6983,1.6983
EURAUD,20040512,010500,1.6983,1.6983,1.6979,1.6979
EURAUD,20040512,010600,1.6980,1.6981,1.6980,1.6981
EURAUD,20040512,010700,1.6981,1.6981,1.6981,1.6981
EURAUD,20040512,010800,1.6981,1.6982,1.6981,1.6982
EURAUD,20040512,010900,1.6982,1.6982,1.6982,1.6982
EURAUD,20040512,011000,1.6982,1.6982,1.6980,1.6980
EURAUD,20040512,011100,1.6980,1.6980,1.6980,1.6980
EURAUD,20040512,011200,1.6980,1.6980,1.6979,1.6979
EURAUD,20040512,011300,1.6979,1.6980,1.6979,1.6980
EURAUD,20040512,011400,1.6980,1.6982,1.6980,1.6982
EURAUD,20040512,011500,1.6983,1.6991,1.6983,1.6991
EURAUD,20040512,011600,1.6991,1.6991,1.6991,1.6991
EURAUD,20040512,011700,1.6992,1.6993,1.6992,1.6993
EURAUD,20040512,011800,1.6993,1.6993,1.6993,1.6993
EURAUD,20040512,011900,1.6993,1.6993,1.6993,1.6993
EURAUD,20040512,012000,1.6993,1.6993,1.6993,1.6993
EURAUD,20040512,012100,1.6993,1.6993,1.6993,1.6993
EURAUD,20040512,012200,1.6993,1.6995,1.6993,1.6995
EURAUD,20040512,012300,1.6995,1.6996,1.6995,1.6995
EURAUD,20040512,012400,1.6994,1.6994,1.6994,1.6994
EURAUD,20040512,012500,1.6994,1.6994,1.6994,1.6994
EURAUD,20040512,012600,1.6993,1.6993,1.6993,1.6993
EURAUD,20040512,012700,1.6993,1.6994,1.6993,1.6994
EURAUD,20040512,012800,1.6995,1.6995,1.6995,1.6995
EURAUD,20040512,012900,1.6993,1.6993,1.6991,1.6992
EURAUD,20040512,013000,1.6992,1.6992,1.6990,1.6990
EURAUD,20040512,013100,1.6990,1.6992,1.6990,1.6992
EURAUD,20040512,013200,1.6992,1.6992,1.6990,1.6991
EURAUD,20040512,013300,1.6992,1.6995,1.6992,1.6995
EURAUD,20040512,013400,1.6996,1.6997,1.6996,1.6997
EURAUD,20040512,013500,1.6997,1.6997,1.6995,1.6995
EURAUD,20040512,013600,1.6995,1.6995,1.6995,1.6995
EURAUD,20040512,013700,1.6994,1.6996,1.6994,1.6996
EURAUD,20040512,013800,1.6996,1.6996,1.6996,1.6996
EURAUD,20040512,013900,1.6998,1.6999,1.6998,1.6999
EURAUD,20040512,014000,1.6999,1.6999,1.6999,1.6999
EURAUD,20040512,014100,1.6999,1.6999,1.6997,1.6997
EURAUD,20040512,014200,1.6997,1.6999,1.6997,1.6999
EURAUD,20040512,014300,1.7000,1.7000,1.7000,1.7000
EURAUD,20040512,014400,1.7000,1.7008,1.6999,1.7008
EURAUD,20040512,014500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,014600,1.7007,1.7011,1.7007,1.7011
EURAUD,20040512,014700,1.7012,1.7015,1.7012,1.7015
EURAUD,20040512,014800,1.7015,1.7015,1.7014,1.7014
EURAUD,20040512,014900,1.7014,1.7014,1.7014,1.7014
EURAUD,20040512,015000,1.7015,1.7017,1.7015,1.7017
EURAUD,20040512,015100,1.7017,1.7018,1.7013,1.7013
EURAUD,20040512,015200,1.7012,1.7012,1.7011,1.7011
EURAUD,20040512,015300,1.7010,1.7010,1.7003,1.7003
EURAUD,20040512,015400,1.7003,1.7003,1.7002,1.7002
EURAUD,20040512,015500,1.7002,1.7002,1.6999,1.6999
EURAUD,20040512,015600,1.6999,1.6999,1.6997,1.6997
EURAUD,20040512,015700,1.6997,1.6997,1.6990,1.6990
EURAUD,20040512,015800,1.6987,1.6987,1.6974,1.6974
EURAUD,20040512,015900,1.6972,1.6972,1.6955,1.6957
EURAUD,20040512,020000,1.6958,1.6967,1.6958,1.6967
EURAUD,20040512,020100,1.6969,1.6971,1.6969,1.6971
EURAUD,20040512,020200,1.6971,1.6971,1.6967,1.6967
EURAUD,20040512,020300,1.6967,1.6969,1.6966,1.6968
EURAUD,20040512,020400,1.6967,1.6967,1.6966,1.6967
EURAUD,20040512,020500,1.6969,1.6973,1.6969,1.6972
EURAUD,20040512,020600,1.6971,1.6971,1.6970,1.6970
EURAUD,20040512,020700,1.6971,1.6971,1.6968,1.6968
EURAUD,20040512,020800,1.6970,1.6977,1.6970,1.6976
EURAUD,20040512,020900,1.6976,1.6976,1.6974,1.6974
EURAUD,20040512,021000,1.6974,1.6978,1.6974,1.6978
EURAUD,20040512,021100,1.6976,1.6976,1.6973,1.6973
EURAUD,20040512,021200,1.6973,1.6973,1.6973,1.6973
EURAUD,20040512,021300,1.6973,1.6973,1.6971,1.6971
EURAUD,20040512,021400,1.6972,1.6972,1.6971,1.6971
EURAUD,20040512,021500,1.6970,1.6970,1.6969,1.6969
EURAUD,20040512,021600,1.6969,1.6971,1.6969,1.6971
EURAUD,20040512,021700,1.6972,1.6973,1.6969,1.6969
EURAUD,20040512,021800,1.6969,1.6969,1.6966,1.6966
EURAUD,20040512,021900,1.6966,1.6966,1.6963,1.6963
EURAUD,20040512,022000,1.6963,1.6965,1.6963,1.6965
EURAUD,20040512,022100,1.6966,1.6967,1.6964,1.6965
EURAUD,20040512,022200,1.6966,1.6968,1.6966,1.6968
EURAUD,20040512,022300,1.6967,1.6967,1.6966,1.6967
EURAUD,20040512,022400,1.6967,1.6968,1.6967,1.6968
EURAUD,20040512,022500,1.6968,1.6969,1.6964,1.6964
EURAUD,20040512,022600,1.6964,1.6964,1.6961,1.6962
EURAUD,20040512,022700,1.6963,1.6963,1.6962,1.6962
EURAUD,20040512,022800,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,022900,1.6961,1.6962,1.6961,1.6962
EURAUD,20040512,023000,1.6962,1.6963,1.6962,1.6963
EURAUD,20040512,023100,1.6963,1.6965,1.6963,1.6965
EURAUD,20040512,023200,1.6966,1.6966,1.6964,1.6964
EURAUD,20040512,023300,1.6965,1.6965,1.6964,1.6964
EURAUD,20040512,023400,1.6966,1.6968,1.6966,1.6968
EURAUD,20040512,023500,1.6968,1.6970,1.6968,1.6970
EURAUD,20040512,023600,1.6970,1.6972,1.6970,1.6972
EURAUD,20040512,023700,1.6973,1.6977,1.6973,1.6977
EURAUD,20040512,023800,1.6975,1.6976,1.6975,1.6976
EURAUD,20040512,023900,1.6976,1.6976,1.6976,1.6976
EURAUD,20040512,024000,1.6976,1.6976,1.6971,1.6971
EURAUD,20040512,024100,1.6969,1.6969,1.6969,1.6969
EURAUD,20040512,024200,1.6969,1.6977,1.6969,1.6977
EURAUD,20040512,024300,1.6978,1.6978,1.6977,1.6977
EURAUD,20040512,024400,1.6978,1.6978,1.6978,1.6978
EURAUD,20040512,024500,1.6978,1.6978,1.6977,1.6977
EURAUD,20040512,024600,1.6977,1.6977,1.6976,1.6976
EURAUD,20040512,024700,1.6976,1.6976,1.6973,1.6974
EURAUD,20040512,024800,1.6973,1.6973,1.6968,1.6968
EURAUD,20040512,024900,1.6967,1.6967,1.6964,1.6964
EURAUD,20040512,025000,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,025100,1.6964,1.6969,1.6964,1.6969
EURAUD,20040512,025200,1.6970,1.6971,1.6970,1.6971
EURAUD,20040512,025300,1.6971,1.6972,1.6971,1.6971
EURAUD,20040512,025400,1.6971,1.6971,1.6970,1.6971
EURAUD,20040512,025500,1.6972,1.6973,1.6972,1.6973
EURAUD,20040512,025600,1.6972,1.6972,1.6968,1.6968
EURAUD,20040512,025700,1.6967,1.6967,1.6964,1.6964
EURAUD,20040512,025800,1.6964,1.6969,1.6964,1.6969
EURAUD,20040512,025900,1.6970,1.6970,1.6966,1.6966
EURAUD,20040512,030000,1.6963,1.6966,1.6963,1.6963
EURAUD,20040512,030100,1.6962,1.6962,1.6960,1.6960
EURAUD,20040512,030200,1.6960,1.6960,1.6956,1.6956
EURAUD,20040512,030300,1.6955,1.6955,1.6953,1.6953
EURAUD,20040512,030400,1.6952,1.6952,1.6949,1.6952
EURAUD,20040512,030500,1.6954,1.6958,1.6954,1.6958
EURAUD,20040512,030600,1.6958,1.6958,1.6956,1.6956
EURAUD,20040512,030700,1.6956,1.6957,1.6956,1.6957
EURAUD,20040512,030800,1.6955,1.6962,1.6954,1.6962
EURAUD,20040512,030900,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,031000,1.6961,1.6963,1.6961,1.6963
EURAUD,20040512,031100,1.6963,1.6964,1.6963,1.6964
EURAUD,20040512,031200,1.6964,1.6964,1.6962,1.6962
EURAUD,20040512,031300,1.6962,1.6963,1.6962,1.6963
EURAUD,20040512,031400,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,031500,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,031600,1.6962,1.6962,1.6962,1.6962
EURAUD,20040512,031700,1.6962,1.6962,1.6961,1.6961
EURAUD,20040512,031800,1.6962,1.6966,1.6962,1.6966
EURAUD,20040512,031900,1.6967,1.6967,1.6967,1.6967
EURAUD,20040512,032000,1.6968,1.6968,1.6967,1.6968
EURAUD,20040512,032100,1.6969,1.6969,1.6964,1.6964
EURAUD,20040512,032200,1.6964,1.6967,1.6964,1.6966
EURAUD,20040512,032300,1.6965,1.6965,1.6960,1.6960
EURAUD,20040512,032400,1.6962,1.6969,1.6962,1.6969
EURAUD,20040512,032500,1.6970,1.6971,1.6970,1.6971
EURAUD,20040512,032600,1.6971,1.6971,1.6971,1.6971
EURAUD,20040512,032700,1.6971,1.6971,1.6971,1.6971
EURAUD,20040512,032800,1.6970,1.6970,1.6970,1.6970
EURAUD,20040512,032900,1.6971,1.6971,1.6971,1.6971
EURAUD,20040512,033000,1.6971,1.6971,1.6971,1.6971
EURAUD,20040512,033100,1.6971,1.6971,1.6968,1.6968
EURAUD,20040512,033200,1.6967,1.6969,1.6967,1.6969
EURAUD,20040512,033300,1.6969,1.6969,1.6964,1.6964
EURAUD,20040512,033400,1.6964,1.6965,1.6964,1.6965
EURAUD,20040512,033500,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,033600,1.6964,1.6964,1.6957,1.6957
EURAUD,20040512,033700,1.6957,1.6957,1.6954,1.6954
EURAUD,20040512,033800,1.6953,1.6954,1.6952,1.6954
EURAUD,20040512,033900,1.6953,1.6953,1.6950,1.6950
EURAUD,20040512,034000,1.6950,1.6951,1.6950,1.6951
EURAUD,20040512,034100,1.6952,1.6955,1.6952,1.6953
EURAUD,20040512,034200,1.6951,1.6951,1.6946,1.6946
EURAUD,20040512,034300,1.6945,1.6945,1.6935,1.6936
EURAUD,20040512,034400,1.6936,1.6938,1.6936,1.6938
EURAUD,20040512,034500,1.6939,1.6940,1.6939,1.6939
EURAUD,20040512,034600,1.6938,1.6940,1.6938,1.6940
EURAUD,20040512,034700,1.6940,1.6942,1.6940,1.6942
EURAUD,20040512,034800,1.6942,1.6942,1.6939,1.6939
EURAUD,20040512,034900,1.6940,1.6942,1.6940,1.6940
EURAUD,20040512,035000,1.6940,1.6940,1.6939,1.6939
EURAUD,20040512,035100,1.6939,1.6939,1.6938,1.6938
EURAUD,20040512,035200,1.6938,1.6938,1.6938,1.6938
EURAUD,20040512,035300,1.6938,1.6938,1.6936,1.6936
EURAUD,20040512,035400,1.6936,1.6936,1.6936,1.6936
EURAUD,20040512,035500,1.6936,1.6936,1.6935,1.6935
EURAUD,20040512,035600,1.6935,1.6936,1.6935,1.6936
EURAUD,20040512,035700,1.6936,1.6936,1.6936,1.6936
EURAUD,20040512,035800,1.6937,1.6937,1.6937,1.6937
EURAUD,20040512,035900,1.6937,1.6937,1.6934,1.6934
EURAUD,20040512,040000,1.6934,1.6934,1.6928,1.6928
EURAUD,20040512,040100,1.6928,1.6928,1.6927,1.6928
EURAUD,20040512,040200,1.6929,1.6939,1.6929,1.6939
EURAUD,20040512,040300,1.6940,1.6940,1.6938,1.6938
EURAUD,20040512,040400,1.6939,1.6943,1.6939,1.6943
EURAUD,20040512,040500,1.6944,1.6944,1.6944,1.6944
EURAUD,20040512,040600,1.6944,1.6944,1.6943,1.6943
EURAUD,20040512,040700,1.6943,1.6943,1.6943,1.6943
EURAUD,20040512,040800,1.6943,1.6943,1.6943,1.6943
EURAUD,20040512,040900,1.6943,1.6944,1.6943,1.6944
EURAUD,20040512,041000,1.6944,1.6944,1.6943,1.6943
EURAUD,20040512,041100,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,041200,1.6945,1.6946,1.6945,1.6946
EURAUD,20040512,041300,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,041400,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,041500,1.6946,1.6946,1.6945,1.6946
EURAUD,20040512,041600,1.6946,1.6946,1.6945,1.6945
EURAUD,20040512,041700,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,041800,1.6945,1.6947,1.6945,1.6947
EURAUD,20040512,041900,1.6950,1.6953,1.6950,1.6953
EURAUD,20040512,042000,1.6953,1.6953,1.6947,1.6947
EURAUD,20040512,042100,1.6947,1.6947,1.6944,1.6944
EURAUD,20040512,042200,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,042300,1.6945,1.6945,1.6943,1.6943
EURAUD,20040512,042400,1.6946,1.6947,1.6946,1.6947
EURAUD,20040512,042500,1.6947,1.6948,1.6947,1.6948
EURAUD,20040512,042600,1.6949,1.6949,1.6946,1.6947
EURAUD,20040512,042700,1.6947,1.6949,1.6947,1.6949
EURAUD,20040512,042800,1.6949,1.6950,1.6949,1.6949
EURAUD,20040512,042900,1.6948,1.6948,1.6946,1.6946
EURAUD,20040512,043000,1.6945,1.6945,1.6943,1.6944
EURAUD,20040512,043100,1.6945,1.6946,1.6945,1.6946
EURAUD,20040512,043200,1.6946,1.6948,1.6946,1.6948
EURAUD,20040512,043300,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,043400,1.6947,1.6947,1.6946,1.6946
EURAUD,20040512,043500,1.6945,1.6945,1.6941,1.6941
EURAUD,20040512,043600,1.6941,1.6942,1.6941,1.6942
EURAUD,20040512,043700,1.6942,1.6942,1.6942,1.6942
EURAUD,20040512,043800,1.6942,1.6943,1.6942,1.6943
EURAUD,20040512,043900,1.6942,1.6942,1.6942,1.6942
EURAUD,20040512,044000,1.6942,1.6942,1.6940,1.6940
EURAUD,20040512,044100,1.6940,1.6940,1.6939,1.6940
EURAUD,20040512,044200,1.6940,1.6941,1.6940,1.6941
EURAUD,20040512,044300,1.6943,1.6944,1.6943,1.6944
EURAUD,20040512,044400,1.6945,1.6946,1.6945,1.6946
EURAUD,20040512,044500,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,044600,1.6947,1.6947,1.6946,1.6946
EURAUD,20040512,044700,1.6946,1.6947,1.6946,1.6947
EURAUD,20040512,044800,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,044900,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,045000,1.6949,1.6949,1.6947,1.6947
EURAUD,20040512,045100,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,045200,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,045300,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,045400,1.6945,1.6947,1.6945,1.6947
EURAUD,20040512,045500,1.6947,1.6951,1.6947,1.6951
EURAUD,20040512,045600,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,045700,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,045800,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,045900,1.6950,1.6950,1.6950,1.6950
EURAUD,20040512,050000,1.6950,1.6951,1.6950,1.6950
EURAUD,20040512,050100,1.6950,1.6950,1.6948,1.6948
EURAUD,20040512,050200,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,050300,1.6947,1.6949,1.6947,1.6949
EURAUD,20040512,050400,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,050500,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,050600,1.6949,1.6950,1.6949,1.6950
EURAUD,20040512,050700,1.6950,1.6952,1.6950,1.6952
EURAUD,20040512,050800,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,050900,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,051000,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,051100,1.6951,1.6952,1.6950,1.6952
EURAUD,20040512,051200,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,051300,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,051400,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,051500,1.6952,1.6952,1.6951,1.6951
EURAUD,20040512,051600,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,051700,1.6952,1.6954,1.6952,1.6954
EURAUD,20040512,051800,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,051900,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,052000,1.6954,1.6954,1.6952,1.6952
EURAUD,20040512,052100,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,052200,1.6953,1.6955,1.6953,1.6955
EURAUD,20040512,052300,1.6955,1.6955,1.6955,1.6955
EURAUD,20040512,052400,1.6955,1.6955,1.6954,1.6954
EURAUD,20040512,052500,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,052600,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,052700,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,052800,1.6955,1.6955,1.6955,1.6955
EURAUD,20040512,052900,1.6955,1.6955,1.6955,1.6955
EURAUD,20040512,053000,1.6955,1.6955,1.6955,1.6955
EURAUD,20040512,053100,1.6956,1.6957,1.6956,1.6957
EURAUD,20040512,053200,1.6959,1.6962,1.6959,1.6962
EURAUD,20040512,053300,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,053400,1.6962,1.6962,1.6962,1.6962
EURAUD,20040512,053500,1.6962,1.6962,1.6962,1.6962
EURAUD,20040512,053600,1.6962,1.6962,1.6962,1.6962
EURAUD,20040512,053700,1.6962,1.6962,1.6962,1.6962
EURAUD,20040512,053800,1.6962,1.6962,1.6960,1.6960
EURAUD,20040512,053900,1.6960,1.6960,1.6959,1.6959
EURAUD,20040512,054000,1.6959,1.6959,1.6959,1.6959
EURAUD,20040512,054100,1.6959,1.6960,1.6959,1.6960
EURAUD,20040512,054200,1.6961,1.6962,1.6961,1.6961
EURAUD,20040512,054300,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,054400,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,054500,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,054600,1.6961,1.6961,1.6959,1.6959
EURAUD,20040512,054700,1.6957,1.6960,1.6957,1.6960
EURAUD,20040512,054800,1.6960,1.6961,1.6960,1.6961
EURAUD,20040512,054900,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,055000,1.6961,1.6963,1.6961,1.6963
EURAUD,20040512,055100,1.6964,1.6964,1.6963,1.6963
EURAUD,20040512,055200,1.6963,1.6964,1.6963,1.6964
EURAUD,20040512,055300,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,055400,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,055500,1.6963,1.6965,1.6963,1.6965
EURAUD,20040512,055600,1.6966,1.6967,1.6966,1.6967
EURAUD,20040512,055700,1.6966,1.6966,1.6965,1.6966
EURAUD,20040512,055800,1.6966,1.6967,1.6966,1.6967
EURAUD,20040512,055900,1.6967,1.6967,1.6967,1.6967
EURAUD,20040512,060000,1.6967,1.6967,1.6962,1.6962
EURAUD,20040512,060100,1.6962,1.6964,1.6962,1.6964
EURAUD,20040512,060200,1.6964,1.6965,1.6964,1.6965
EURAUD,20040512,060300,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,060400,1.6964,1.6965,1.6964,1.6965
EURAUD,20040512,060500,1.6965,1.6970,1.6965,1.6970
EURAUD,20040512,060600,1.6970,1.6970,1.6967,1.6967
EURAUD,20040512,060700,1.6967,1.6967,1.6967,1.6967
EURAUD,20040512,060800,1.6968,1.6969,1.6968,1.6969
EURAUD,20040512,060900,1.6969,1.6969,1.6968,1.6968
EURAUD,20040512,061000,1.6968,1.6968,1.6964,1.6964
EURAUD,20040512,061100,1.6964,1.6967,1.6964,1.6967
EURAUD,20040512,061200,1.6967,1.6968,1.6966,1.6968
EURAUD,20040512,061300,1.6969,1.6973,1.6969,1.6973
EURAUD,20040512,061400,1.6976,1.6978,1.6976,1.6978
EURAUD,20040512,061500,1.6978,1.6978,1.6977,1.6977
EURAUD,20040512,061600,1.6975,1.6975,1.6975,1.6975
EURAUD,20040512,061700,1.6975,1.6976,1.6975,1.6976
EURAUD,20040512,061800,1.6976,1.6979,1.6976,1.6979
EURAUD,20040512,061900,1.6979,1.6979,1.6975,1.6975
EURAUD,20040512,062000,1.6975,1.6975,1.6975,1.6975
EURAUD,20040512,062100,1.6977,1.6977,1.6976,1.6976
EURAUD,20040512,062200,1.6974,1.6976,1.6974,1.6976
EURAUD,20040512,062300,1.6976,1.6976,1.6971,1.6971
EURAUD,20040512,062400,1.6971,1.6971,1.6971,1.6971
EURAUD,20040512,062500,1.6971,1.6975,1.6971,1.6975
EURAUD,20040512,062600,1.6975,1.6975,1.6975,1.6975
EURAUD,20040512,062700,1.6976,1.6976,1.6976,1.6976
EURAUD,20040512,062800,1.6976,1.6976,1.6976,1.6976
EURAUD,20040512,062900,1.6976,1.6976,1.6975,1.6975
EURAUD,20040512,063000,1.6975,1.6975,1.6974,1.6974
EURAUD,20040512,063100,1.6973,1.6973,1.6969,1.6969
EURAUD,20040512,063200,1.6969,1.6969,1.6963,1.6963
EURAUD,20040512,063300,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,063400,1.6963,1.6964,1.6963,1.6963
EURAUD,20040512,063500,1.6962,1.6964,1.6962,1.6964
EURAUD,20040512,063600,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,063700,1.6964,1.6964,1.6960,1.6960
EURAUD,20040512,063800,1.6960,1.6960,1.6960,1.6960
EURAUD,20040512,063900,1.6958,1.6961,1.6958,1.6961
EURAUD,20040512,064000,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,064100,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,064200,1.6963,1.6963,1.6960,1.6960
EURAUD,20040512,064300,1.6958,1.6958,1.6955,1.6955
EURAUD,20040512,064400,1.6955,1.6955,1.6955,1.6955
EURAUD,20040512,064500,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,064600,1.6952,1.6953,1.6952,1.6953
EURAUD,20040512,064700,1.6953,1.6955,1.6953,1.6955
EURAUD,20040512,064800,1.6956,1.6957,1.6956,1.6957
EURAUD,20040512,064900,1.6957,1.6957,1.6954,1.6954
EURAUD,20040512,065000,1.6954,1.6955,1.6954,1.6955
EURAUD,20040512,065100,1.6954,1.6955,1.6954,1.6955
EURAUD,20040512,065200,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,065300,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,065400,1.6954,1.6954,1.6952,1.6953
EURAUD,20040512,065500,1.6954,1.6956,1.6954,1.6956
EURAUD,20040512,065600,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,065700,1.6957,1.6957,1.6956,1.6956
EURAUD,20040512,065800,1.6955,1.6957,1.6955,1.6957
EURAUD,20040512,065900,1.6957,1.6958,1.6957,1.6957
EURAUD,20040512,070000,1.6957,1.6957,1.6955,1.6955
EURAUD,20040512,070100,1.6955,1.6955,1.6954,1.6954
EURAUD,20040512,070200,1.6953,1.6953,1.6949,1.6949
EURAUD,20040512,070300,1.6949,1.6949,1.6947,1.6947
EURAUD,20040512,070400,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,070500,1.6946,1.6948,1.6946,1.6948
EURAUD,20040512,070600,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,070700,1.6949,1.6949,1.6948,1.6948
EURAUD,20040512,070800,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,070900,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,071000,1.6949,1.6949,1.6948,1.6948
EURAUD,20040512,071100,1.6947,1.6947,1.6946,1.6946
EURAUD,20040512,071200,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,071300,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,071400,1.6945,1.6945,1.6941,1.6941
EURAUD,20040512,071500,1.6941,1.6945,1.6941,1.6945
EURAUD,20040512,071600,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,071700,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,071800,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,071900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,072000,1.6947,1.6947,1.6946,1.6946
EURAUD,20040512,072100,1.6945,1.6945,1.6945,1.6945
EURAUD,20040512,072200,1.6945,1.6945,1.6944,1.6944
EURAUD,20040512,072300,1.6944,1.6944,1.6944,1.6944
EURAUD,20040512,072400,1.6944,1.6948,1.6944,1.6948
EURAUD,20040512,072500,1.6948,1.6948,1.6947,1.6947
EURAUD,20040512,072600,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,072700,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,072800,1.6946,1.6946,1.6944,1.6945
EURAUD,20040512,072900,1.6945,1.6945,1.6944,1.6944
EURAUD,20040512,073000,1.6944,1.6944,1.6943,1.6943
EURAUD,20040512,073100,1.6943,1.6945,1.6943,1.6945
EURAUD,20040512,073200,1.6946,1.6946,1.6945,1.6945
EURAUD,20040512,073300,1.6944,1.6944,1.6943,1.6943
EURAUD,20040512,073400,1.6943,1.6943,1.6942,1.6942
EURAUD,20040512,073500,1.6941,1.6943,1.6941,1.6943
EURAUD,20040512,073600,1.6944,1.6948,1.6944,1.6948
EURAUD,20040512,073700,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,073800,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,073900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,074000,1.6947,1.6947,1.6946,1.6946
EURAUD,20040512,074100,1.6945,1.6945,1.6944,1.6944
EURAUD,20040512,074200,1.6945,1.6946,1.6945,1.6946
EURAUD,20040512,074300,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,074400,1.6945,1.6948,1.6945,1.6948
EURAUD,20040512,074500,1.6949,1.6950,1.6949,1.6950
EURAUD,20040512,074600,1.6950,1.6951,1.6950,1.6951
EURAUD,20040512,074700,1.6951,1.6953,1.6951,1.6953
EURAUD,20040512,074800,1.6954,1.6954,1.6950,1.6950
EURAUD,20040512,074900,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,075000,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,075100,1.6952,1.6952,1.6951,1.6951
EURAUD,20040512,075200,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,075300,1.6951,1.6952,1.6951,1.6952
EURAUD,20040512,075400,1.6950,1.6950,1.6948,1.6948
EURAUD,20040512,075500,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,075600,1.6948,1.6948,1.6948,1.6948
EURAUD,20040512,075700,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,075800,1.6949,1.6950,1.6949,1.6950
EURAUD,20040512,075900,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,080000,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,080100,1.6949,1.6949,1.6947,1.6947
EURAUD,20040512,080200,1.6946,1.6947,1.6945,1.6947
EURAUD,20040512,080300,1.6947,1.6950,1.6947,1.6950
EURAUD,20040512,080400,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,080500,1.6951,1.6951,1.6948,1.6948
EURAUD,20040512,080600,1.6947,1.6947,1.6944,1.6944
EURAUD,20040512,080700,1.6944,1.6946,1.6944,1.6946
EURAUD,20040512,080800,1.6945,1.6947,1.6945,1.6947
EURAUD,20040512,080900,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,081000,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,081100,1.6946,1.6947,1.6946,1.6947
EURAUD,20040512,081200,1.6945,1.6945,1.6941,1.6941
EURAUD,20040512,081300,1.6941,1.6945,1.6941,1.6945
EURAUD,20040512,081400,1.6946,1.6946,1.6945,1.6945
EURAUD,20040512,081500,1.6945,1.6946,1.6944,1.6944
EURAUD,20040512,081600,1.6944,1.6945,1.6944,1.6945
EURAUD,20040512,081700,1.6945,1.6951,1.6945,1.6950
EURAUD,20040512,081800,1.6949,1.6949,1.6946,1.6948
EURAUD,20040512,081900,1.6951,1.6953,1.6951,1.6953
EURAUD,20040512,082000,1.6953,1.6953,1.6952,1.6952
EURAUD,20040512,082100,1.6952,1.6964,1.6952,1.6964
EURAUD,20040512,082200,1.6962,1.6962,1.6960,1.6960
EURAUD,20040512,082300,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,082400,1.6961,1.6961,1.6957,1.6957
EURAUD,20040512,082500,1.6956,1.6956,1.6952,1.6953
EURAUD,20040512,082600,1.6954,1.6954,1.6951,1.6951
EURAUD,20040512,082700,1.6952,1.6956,1.6952,1.6956
EURAUD,20040512,082800,1.6954,1.6954,1.6953,1.6953
EURAUD,20040512,082900,1.6951,1.6954,1.6950,1.6954
EURAUD,20040512,083000,1.6955,1.6956,1.6955,1.6956
EURAUD,20040512,083100,1.6956,1.6956,1.6952,1.6952
EURAUD,20040512,083200,1.6952,1.6954,1.6951,1.6952
EURAUD,20040512,083300,1.6950,1.6951,1.6948,1.6951
EURAUD,20040512,083400,1.6951,1.6951,1.6948,1.6948
EURAUD,20040512,083500,1.6947,1.6947,1.6945,1.6946
EURAUD,20040512,083600,1.6945,1.6945,1.6941,1.6942
EURAUD,20040512,083700,1.6943,1.6943,1.6942,1.6942
EURAUD,20040512,083800,1.6942,1.6943,1.6942,1.6943
EURAUD,20040512,083900,1.6944,1.6947,1.6944,1.6947
EURAUD,20040512,084000,1.6946,1.6946,1.6941,1.6941
EURAUD,20040512,084100,1.6942,1.6949,1.6942,1.6949
EURAUD,20040512,084200,1.6949,1.6953,1.6949,1.6953
EURAUD,20040512,084300,1.6953,1.6953,1.6952,1.6953
EURAUD,20040512,084400,1.6953,1.6955,1.6953,1.6954
EURAUD,20040512,084500,1.6954,1.6954,1.6953,1.6953
EURAUD,20040512,084600,1.6953,1.6954,1.6953,1.6954
EURAUD,20040512,084700,1.6954,1.6959,1.6954,1.6957
EURAUD,20040512,084800,1.6958,1.6960,1.6958,1.6960
EURAUD,20040512,084900,1.6961,1.6962,1.6961,1.6962
EURAUD,20040512,085000,1.6961,1.6961,1.6959,1.6959
EURAUD,20040512,085100,1.6957,1.6959,1.6957,1.6959
EURAUD,20040512,085200,1.6959,1.6962,1.6959,1.6961
EURAUD,20040512,085300,1.6960,1.6962,1.6960,1.6962
EURAUD,20040512,085400,1.6962,1.6962,1.6957,1.6957
EURAUD,20040512,085500,1.6957,1.6960,1.6957,1.6960
EURAUD,20040512,085600,1.6961,1.6961,1.6960,1.6960
EURAUD,20040512,085700,1.6960,1.6960,1.6956,1.6956
EURAUD,20040512,085800,1.6955,1.6957,1.6954,1.6957
EURAUD,20040512,085900,1.6956,1.6956,1.6955,1.6955
EURAUD,20040512,090000,1.6956,1.6961,1.6956,1.6961
EURAUD,20040512,090100,1.6960,1.6962,1.6960,1.6960
EURAUD,20040512,090200,1.6959,1.6959,1.6957,1.6958
EURAUD,20040512,090300,1.6959,1.6959,1.6959,1.6959
EURAUD,20040512,090400,1.6959,1.6959,1.6957,1.6957
EURAUD,20040512,090500,1.6956,1.6957,1.6956,1.6957
EURAUD,20040512,090600,1.6959,1.6961,1.6959,1.6961
EURAUD,20040512,090700,1.6962,1.6962,1.6961,1.6961
EURAUD,20040512,090800,1.6959,1.6959,1.6956,1.6956
EURAUD,20040512,090900,1.6955,1.6955,1.6951,1.6952
EURAUD,20040512,091000,1.6952,1.6952,1.6950,1.6951
EURAUD,20040512,091100,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,091200,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,091300,1.6950,1.6951,1.6950,1.6951
EURAUD,20040512,091400,1.6952,1.6952,1.6947,1.6947
EURAUD,20040512,091500,1.6945,1.6947,1.6945,1.6947
EURAUD,20040512,091600,1.6948,1.6952,1.6948,1.6952
EURAUD,20040512,091700,1.6953,1.6953,1.6950,1.6950
EURAUD,20040512,091800,1.6948,1.6954,1.6948,1.6954
EURAUD,20040512,091900,1.6955,1.6955,1.6950,1.6950
EURAUD,20040512,092000,1.6948,1.6948,1.6922,1.6922
EURAUD,20040512,092100,1.6920,1.6930,1.6920,1.6930
EURAUD,20040512,092200,1.6932,1.6941,1.6932,1.6941
EURAUD,20040512,092300,1.6943,1.6946,1.6943,1.6946
EURAUD,20040512,092400,1.6945,1.6945,1.6940,1.6940
EURAUD,20040512,092500,1.6940,1.6944,1.6940,1.6941
EURAUD,20040512,092600,1.6941,1.6941,1.6940,1.6940
EURAUD,20040512,092700,1.6939,1.6946,1.6939,1.6946
EURAUD,20040512,092800,1.6947,1.6948,1.6945,1.6948
EURAUD,20040512,092900,1.6947,1.6948,1.6947,1.6948
EURAUD,20040512,093000,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,093100,1.6949,1.6950,1.6949,1.6949
EURAUD,20040512,093200,1.6949,1.6950,1.6949,1.6949
EURAUD,20040512,093300,1.6949,1.6952,1.6949,1.6952
EURAUD,20040512,093400,1.6952,1.6952,1.6949,1.6949
EURAUD,20040512,093500,1.6949,1.6950,1.6949,1.6950
EURAUD,20040512,093600,1.6951,1.6953,1.6951,1.6952
EURAUD,20040512,093700,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,093800,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,093900,1.6952,1.6952,1.6952,1.6952
EURAUD,20040512,094000,1.6952,1.6954,1.6951,1.6951
EURAUD,20040512,094100,1.6950,1.6951,1.6950,1.6951
EURAUD,20040512,094200,1.6952,1.6954,1.6951,1.6951
EURAUD,20040512,094300,1.6951,1.6953,1.6951,1.6953
EURAUD,20040512,094400,1.6953,1.6953,1.6953,1.6953
EURAUD,20040512,094500,1.6953,1.6956,1.6953,1.6953
EURAUD,20040512,094600,1.6952,1.6952,1.6950,1.6952
EURAUD,20040512,094700,1.6953,1.6954,1.6952,1.6954
EURAUD,20040512,094800,1.6955,1.6959,1.6955,1.6959
EURAUD,20040512,094900,1.6958,1.6958,1.6957,1.6957
EURAUD,20040512,095000,1.6957,1.6960,1.6957,1.6960
EURAUD,20040512,095100,1.6959,1.6959,1.6950,1.6950
EURAUD,20040512,095200,1.6946,1.6946,1.6940,1.6943
EURAUD,20040512,095300,1.6943,1.6944,1.6943,1.6944
EURAUD,20040512,095400,1.6944,1.6945,1.6944,1.6944
EURAUD,20040512,095500,1.6943,1.6943,1.6941,1.6942
EURAUD,20040512,095600,1.6941,1.6943,1.6940,1.6943
EURAUD,20040512,095700,1.6943,1.6943,1.6941,1.6941
EURAUD,20040512,095800,1.6942,1.6942,1.6942,1.6942
EURAUD,20040512,095900,1.6942,1.6945,1.6942,1.6945
EURAUD,20040512,100000,1.6945,1.6946,1.6945,1.6946
EURAUD,20040512,100100,1.6946,1.6948,1.6946,1.6948
EURAUD,20040512,100200,1.6948,1.6948,1.6946,1.6946
EURAUD,20040512,100300,1.6946,1.6946,1.6943,1.6943
EURAUD,20040512,100400,1.6944,1.6946,1.6944,1.6946
EURAUD,20040512,100500,1.6946,1.6948,1.6946,1.6948
EURAUD,20040512,100600,1.6951,1.6957,1.6951,1.6956
EURAUD,20040512,100700,1.6956,1.6958,1.6956,1.6958
EURAUD,20040512,100800,1.6959,1.6959,1.6959,1.6959
EURAUD,20040512,100900,1.6959,1.6960,1.6959,1.6959
EURAUD,20040512,101000,1.6958,1.6958,1.6958,1.6958
EURAUD,20040512,101100,1.6958,1.6960,1.6958,1.6959
EURAUD,20040512,101200,1.6961,1.6961,1.6960,1.6960
EURAUD,20040512,101300,1.6960,1.6960,1.6957,1.6960
EURAUD,20040512,101400,1.6960,1.6960,1.6957,1.6957
EURAUD,20040512,101500,1.6957,1.6957,1.6956,1.6956
EURAUD,20040512,101600,1.6955,1.6955,1.6954,1.6954
EURAUD,20040512,101700,1.6955,1.6957,1.6955,1.6957
EURAUD,20040512,101800,1.6958,1.6959,1.6957,1.6957
EURAUD,20040512,101900,1.6957,1.6960,1.6957,1.6959
EURAUD,20040512,102000,1.6959,1.6959,1.6959,1.6959
EURAUD,20040512,102100,1.6961,1.6961,1.6957,1.6957
EURAUD,20040512,102200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,102300,1.6956,1.6956,1.6956,1.6956
EURAUD,20040512,102400,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,102500,1.6956,1.6957,1.6955,1.6955
EURAUD,20040512,102600,1.6955,1.6960,1.6955,1.6960
EURAUD,20040512,102700,1.6959,1.6959,1.6957,1.6957
EURAUD,20040512,102800,1.6956,1.6956,1.6954,1.6954
EURAUD,20040512,102900,1.6954,1.6954,1.6954,1.6954
EURAUD,20040512,103000,1.6954,1.6957,1.6954,1.6957
EURAUD,20040512,103100,1.6957,1.6958,1.6957,1.6957
EURAUD,20040512,103200,1.6957,1.6957,1.6955,1.6957
EURAUD,20040512,103300,1.6958,1.6958,1.6948,1.6948
EURAUD,20040512,103400,1.6945,1.6947,1.6944,1.6947
EURAUD,20040512,103500,1.6948,1.6952,1.6948,1.6948
EURAUD,20040512,103600,1.6946,1.6946,1.6943,1.6944
EURAUD,20040512,103700,1.6944,1.6946,1.6944,1.6946
EURAUD,20040512,103800,1.6948,1.6948,1.6946,1.6946
EURAUD,20040512,103900,1.6946,1.6946,1.6941,1.6941
EURAUD,20040512,104000,1.6941,1.6941,1.6939,1.6939
EURAUD,20040512,104100,1.6938,1.6938,1.6934,1.6934
EURAUD,20040512,104200,1.6933,1.6938,1.6933,1.6938
EURAUD,20040512,104300,1.6940,1.6944,1.6939,1.6944
EURAUD,20040512,104400,1.6944,1.6944,1.6942,1.6944
EURAUD,20040512,104500,1.6946,1.6947,1.6946,1.6947
EURAUD,20040512,104600,1.6948,1.6950,1.6948,1.6948
EURAUD,20040512,104700,1.6947,1.6948,1.6946,1.6946
EURAUD,20040512,104800,1.6945,1.6946,1.6944,1.6946
EURAUD,20040512,104900,1.6947,1.6948,1.6945,1.6946
EURAUD,20040512,105000,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,105100,1.6947,1.6947,1.6947,1.6947
EURAUD,20040512,105200,1.6946,1.6946,1.6946,1.6946
EURAUD,20040512,105300,1.6948,1.6950,1.6948,1.6950
EURAUD,20040512,105400,1.6950,1.6950,1.6950,1.6950
EURAUD,20040512,105500,1.6950,1.6950,1.6948,1.6949
EURAUD,20040512,105600,1.6950,1.6950,1.6946,1.6948
EURAUD,20040512,105700,1.6950,1.6956,1.6950,1.6956
EURAUD,20040512,105800,1.6955,1.6955,1.6952,1.6952
EURAUD,20040512,105900,1.6952,1.6954,1.6952,1.6953
EURAUD,20040512,110000,1.6953,1.6953,1.6953,1.6953
EURAUD,20040512,110100,1.6955,1.6958,1.6955,1.6957
EURAUD,20040512,110200,1.6957,1.6961,1.6957,1.6961
EURAUD,20040512,110300,1.6961,1.6962,1.6960,1.6960
EURAUD,20040512,110400,1.6960,1.6960,1.6959,1.6960
EURAUD,20040512,110500,1.6959,1.6960,1.6959,1.6960
EURAUD,20040512,110600,1.6960,1.6963,1.6960,1.6963
EURAUD,20040512,110700,1.6961,1.6966,1.6961,1.6966
EURAUD,20040512,110800,1.6968,1.6969,1.6968,1.6969
EURAUD,20040512,110900,1.6968,1.6969,1.6966,1.6966
EURAUD,20040512,111000,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,111100,1.6964,1.6966,1.6962,1.6962
EURAUD,20040512,111200,1.6962,1.6963,1.6962,1.6963
EURAUD,20040512,111300,1.6962,1.6962,1.6959,1.6959
EURAUD,20040512,111400,1.6959,1.6963,1.6959,1.6963
EURAUD,20040512,111500,1.6964,1.6969,1.6964,1.6968
EURAUD,20040512,111600,1.6968,1.6969,1.6968,1.6969
EURAUD,20040512,111700,1.6969,1.6969,1.6969,1.6969
EURAUD,20040512,111800,1.6969,1.6974,1.6969,1.6974
EURAUD,20040512,111900,1.6975,1.6975,1.6971,1.6971
EURAUD,20040512,112000,1.6970,1.6973,1.6968,1.6968
EURAUD,20040512,112100,1.6968,1.6970,1.6968,1.6970
EURAUD,20040512,112200,1.6970,1.6970,1.6968,1.6968
EURAUD,20040512,112300,1.6966,1.6966,1.6966,1.6966
EURAUD,20040512,112400,1.6966,1.6966,1.6964,1.6964
EURAUD,20040512,112500,1.6964,1.6964,1.6959,1.6959
EURAUD,20040512,112600,1.6959,1.6959,1.6957,1.6959
EURAUD,20040512,112700,1.6961,1.6961,1.6959,1.6961
EURAUD,20040512,112800,1.6960,1.6963,1.6960,1.6963
EURAUD,20040512,112900,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,113000,1.6965,1.6965,1.6965,1.6965
EURAUD,20040512,113100,1.6966,1.6966,1.6964,1.6964
EURAUD,20040512,113200,1.6964,1.6966,1.6964,1.6966
EURAUD,20040512,113300,1.6966,1.6966,1.6962,1.6962
EURAUD,20040512,113400,1.6962,1.6964,1.6962,1.6964
EURAUD,20040512,113500,1.6966,1.6968,1.6961,1.6961
EURAUD,20040512,113600,1.6962,1.6963,1.6962,1.6962
EURAUD,20040512,113700,1.6962,1.6964,1.6962,1.6963
EURAUD,20040512,113800,1.6961,1.6961,1.6961,1.6961
EURAUD,20040512,113900,1.6961,1.6961,1.6960,1.6960
EURAUD,20040512,114000,1.6960,1.6960,1.6957,1.6957
EURAUD,20040512,114100,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,114200,1.6957,1.6963,1.6957,1.6963
EURAUD,20040512,114300,1.6964,1.6974,1.6964,1.6974
EURAUD,20040512,114400,1.6975,1.6975,1.6974,1.6974
EURAUD,20040512,114500,1.6975,1.6975,1.6975,1.6975
EURAUD,20040512,114600,1.6975,1.6978,1.6975,1.6978
EURAUD,20040512,114700,1.6977,1.6977,1.6974,1.6974
EURAUD,20040512,114800,1.6975,1.6976,1.6975,1.6976
EURAUD,20040512,114900,1.6976,1.6976,1.6972,1.6972
EURAUD,20040512,115000,1.6972,1.6974,1.6972,1.6974
EURAUD,20040512,115100,1.6974,1.6974,1.6969,1.6969
EURAUD,20040512,115200,1.6968,1.6968,1.6966,1.6968
EURAUD,20040512,115300,1.6969,1.6969,1.6968,1.6968
EURAUD,20040512,115400,1.6968,1.6972,1.6968,1.6972
EURAUD,20040512,115500,1.6973,1.6973,1.6969,1.6969
EURAUD,20040512,115600,1.6968,1.6969,1.6967,1.6969
EURAUD,20040512,115700,1.6970,1.6970,1.6968,1.6968
EURAUD,20040512,115800,1.6968,1.6968,1.6968,1.6968
EURAUD,20040512,115900,1.6968,1.6968,1.6968,1.6968
EURAUD,20040512,120000,1.6968,1.6970,1.6968,1.6970
EURAUD,20040512,120100,1.6971,1.6973,1.6970,1.6970
EURAUD,20040512,120200,1.6969,1.6969,1.6969,1.6969
EURAUD,20040512,120300,1.6965,1.6965,1.6964,1.6964
EURAUD,20040512,120400,1.6964,1.6964,1.6963,1.6964
EURAUD,20040512,120500,1.6966,1.6970,1.6966,1.6969
EURAUD,20040512,120600,1.6968,1.6971,1.6968,1.6971
EURAUD,20040512,120700,1.6972,1.6974,1.6972,1.6974
EURAUD,20040512,120800,1.6976,1.6977,1.6976,1.6976
EURAUD,20040512,120900,1.6975,1.6975,1.6974,1.6975
EURAUD,20040512,121000,1.6975,1.6978,1.6975,1.6978
EURAUD,20040512,121100,1.6980,1.6981,1.6980,1.6980
EURAUD,20040512,121200,1.6981,1.6981,1.6978,1.6978
EURAUD,20040512,121300,1.6977,1.6977,1.6977,1.6977
EURAUD,20040512,121400,1.6978,1.6978,1.6976,1.6976
EURAUD,20040512,121500,1.6976,1.6976,1.6967,1.6967
EURAUD,20040512,121600,1.6965,1.6971,1.6965,1.6971
EURAUD,20040512,121700,1.6970,1.6970,1.6968,1.6969
EURAUD,20040512,121800,1.6971,1.6971,1.6969,1.6969
EURAUD,20040512,121900,1.6969,1.6970,1.6969,1.6969
EURAUD,20040512,122000,1.6970,1.6970,1.6969,1.6969
EURAUD,20040512,122100,1.6968,1.6968,1.6967,1.6968
EURAUD,20040512,122200,1.6968,1.6971,1.6968,1.6968
EURAUD,20040512,122300,1.6967,1.6967,1.6964,1.6966
EURAUD,20040512,122400,1.6966,1.6967,1.6966,1.6967
EURAUD,20040512,122500,1.6970,1.6970,1.6967,1.6969
EURAUD,20040512,122600,1.6970,1.6978,1.6970,1.6978
EURAUD,20040512,122700,1.6978,1.6978,1.6975,1.6975
EURAUD,20040512,122800,1.6975,1.6976,1.6970,1.6970
EURAUD,20040512,122900,1.6969,1.6969,1.6967,1.6969
EURAUD,20040512,123000,1.6969,1.6969,1.6964,1.6964
EURAUD,20040512,123100,1.6963,1.6963,1.6962,1.6962
EURAUD,20040512,123200,1.6963,1.6966,1.6963,1.6966
EURAUD,20040512,123300,1.6966,1.6966,1.6966,1.6966
EURAUD,20040512,123400,1.6966,1.6971,1.6966,1.6971
EURAUD,20040512,123500,1.6973,1.6973,1.6970,1.6970
EURAUD,20040512,123600,1.6970,1.6970,1.6967,1.6967
EURAUD,20040512,123700,1.6966,1.6966,1.6964,1.6964
EURAUD,20040512,123800,1.6964,1.6965,1.6964,1.6964
EURAUD,20040512,123900,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,124000,1.6964,1.6964,1.6962,1.6962
EURAUD,20040512,124100,1.6963,1.6965,1.6963,1.6964
EURAUD,20040512,124200,1.6966,1.6967,1.6966,1.6967
EURAUD,20040512,124300,1.6968,1.6968,1.6967,1.6967
EURAUD,20040512,124400,1.6968,1.6970,1.6968,1.6970
EURAUD,20040512,124500,1.6970,1.6970,1.6967,1.6967
EURAUD,20040512,124600,1.6968,1.6969,1.6968,1.6969
EURAUD,20040512,124700,1.6970,1.6971,1.6970,1.6971
EURAUD,20040512,124800,1.6971,1.6972,1.6968,1.6968
EURAUD,20040512,124900,1.6966,1.6966,1.6964,1.6964
EURAUD,20040512,125000,1.6962,1.6964,1.6961,1.6964
EURAUD,20040512,125100,1.6965,1.6966,1.6963,1.6963
EURAUD,20040512,125200,1.6962,1.6963,1.6960,1.6963
EURAUD,20040512,125300,1.6963,1.6963,1.6959,1.6959
EURAUD,20040512,125400,1.6959,1.6962,1.6959,1.6962
EURAUD,20040512,125500,1.6962,1.6962,1.6959,1.6959
EURAUD,20040512,125600,1.6958,1.6958,1.6957,1.6957
EURAUD,20040512,125700,1.6957,1.6957,1.6955,1.6955
EURAUD,20040512,125800,1.6956,1.6957,1.6956,1.6957
EURAUD,20040512,125900,1.6959,1.6962,1.6959,1.6961
EURAUD,20040512,130000,1.6960,1.6960,1.6959,1.6959
EURAUD,20040512,130100,1.6960,1.6964,1.6960,1.6964
EURAUD,20040512,130200,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,130300,1.6964,1.6964,1.6963,1.6963
EURAUD,20040512,130400,1.6964,1.6967,1.6964,1.6966
EURAUD,20040512,130500,1.6966,1.6966,1.6966,1.6966
EURAUD,20040512,130600,1.6967,1.6967,1.6966,1.6966
EURAUD,20040512,130700,1.6964,1.6964,1.6964,1.6964
EURAUD,20040512,130800,1.6964,1.6964,1.6963,1.6963
EURAUD,20040512,130900,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,131000,1.6965,1.6965,1.6965,1.6965
EURAUD,20040512,131100,1.6964,1.6964,1.6963,1.6963
EURAUD,20040512,131200,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,131300,1.6964,1.6964,1.6963,1.6963
EURAUD,20040512,131400,1.6964,1.6965,1.6963,1.6963
EURAUD,20040512,131500,1.6963,1.6963,1.6962,1.6962
EURAUD,20040512,131600,1.6963,1.6963,1.6960,1.6960
EURAUD,20040512,131700,1.6959,1.6959,1.6957,1.6957
EURAUD,20040512,131800,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,131900,1.6957,1.6959,1.6957,1.6959
EURAUD,20040512,132000,1.6960,1.6961,1.6960,1.6961
EURAUD,20040512,132100,1.6961,1.6963,1.6961,1.6963
EURAUD,20040512,132200,1.6962,1.6964,1.6962,1.6962
EURAUD,20040512,132300,1.6961,1.6962,1.6961,1.6962
EURAUD,20040512,132400,1.6962,1.6966,1.6962,1.6966
EURAUD,20040512,132500,1.6967,1.6971,1.6967,1.6970
EURAUD,20040512,132600,1.6970,1.6970,1.6970,1.6970
EURAUD,20040512,132700,1.6969,1.6971,1.6969,1.6971
EURAUD,20040512,132800,1.6970,1.6970,1.6966,1.6966
EURAUD,20040512,132900,1.6964,1.6964,1.6958,1.6958
EURAUD,20040512,133000,1.6957,1.6957,1.6956,1.6956
EURAUD,20040512,133100,1.6955,1.6955,1.6952,1.6952
EURAUD,20040512,133200,1.6951,1.6951,1.6947,1.6947
EURAUD,20040512,133300,1.6946,1.6947,1.6945,1.6947
EURAUD,20040512,133400,1.6947,1.6947,1.6943,1.6943
EURAUD,20040512,133500,1.6942,1.6942,1.6940,1.6940
EURAUD,20040512,133600,1.6939,1.6947,1.6939,1.6947
EURAUD,20040512,133700,1.6949,1.6951,1.6949,1.6950
EURAUD,20040512,133800,1.6950,1.6950,1.6950,1.6950
EURAUD,20040512,133900,1.6950,1.6950,1.6947,1.6947
EURAUD,20040512,134000,1.6948,1.6949,1.6948,1.6949
EURAUD,20040512,134100,1.6949,1.6949,1.6945,1.6945
EURAUD,20040512,134200,1.6946,1.6953,1.6946,1.6953
EURAUD,20040512,134300,1.6954,1.6955,1.6954,1.6955
EURAUD,20040512,134400,1.6957,1.6957,1.6955,1.6955
EURAUD,20040512,134500,1.6955,1.6955,1.6953,1.6953
EURAUD,20040512,134600,1.6953,1.6953,1.6950,1.6950
EURAUD,20040512,134700,1.6949,1.6950,1.6949,1.6950
EURAUD,20040512,134800,1.6950,1.6951,1.6950,1.6951
EURAUD,20040512,134900,1.6951,1.6951,1.6951,1.6951
EURAUD,20040512,135000,1.6951,1.6952,1.6951,1.6952
EURAUD,20040512,135100,1.6952,1.6952,1.6951,1.6951
EURAUD,20040512,135200,1.6951,1.6951,1.6950,1.6950
EURAUD,20040512,135300,1.6949,1.6949,1.6949,1.6949
EURAUD,20040512,135400,1.6949,1.6950,1.6948,1.6950
EURAUD,20040512,135500,1.6950,1.6950,1.6949,1.6949
EURAUD,20040512,135600,1.6950,1.6955,1.6950,1.6955
EURAUD,20040512,135700,1.6957,1.6960,1.6957,1.6960
EURAUD,20040512,135800,1.6961,1.6962,1.6960,1.6960
EURAUD,20040512,135900,1.6960,1.6960,1.6960,1.6960
EURAUD,20040512,140000,1.6962,1.6962,1.6960,1.6960
EURAUD,20040512,140100,1.6960,1.6960,1.6957,1.6957
EURAUD,20040512,140200,1.6957,1.6957,1.6957,1.6957
EURAUD,20040512,140300,1.6957,1.6964,1.6957,1.6964
EURAUD,20040512,140400,1.6963,1.6963,1.6963,1.6963
EURAUD,20040512,140500,1.6963,1.6967,1.6963,1.6967
EURAUD,20040512,140600,1.6968,1.6969,1.6966,1.6966
EURAUD,20040512,140700,1.6965,1.6971,1.6965,1.6971
EURAUD,20040512,140800,1.6970,1.6970,1.6970,1.6970
EURAUD,20040512,140900,1.6969,1.6970,1.6969,1.6970
EURAUD,20040512,141000,1.6970,1.6973,1.6970,1.6973
EURAUD,20040512,141100,1.6973,1.6973,1.6969,1.6969
EURAUD,20040512,141200,1.6970,1.6970,1.6967,1.6968
EURAUD,20040512,141300,1.6968,1.6970,1.6968,1.6970
EURAUD,20040512,141400,1.6970,1.6970,1.6969,1.6969
EURAUD,20040512,141500,1.6970,1.6974,1.6969,1.6969
EURAUD,20040512,141600,1.6969,1.6974,1.6969,1.6974
EURAUD,20040512,141700,1.6975,1.6977,1.6975,1.6976
EURAUD,20040512,141800,1.6976,1.6976,1.6975,1.6975
EURAUD,20040512,141900,1.6975,1.6979,1.6975,1.6979
EURAUD,20040512,142000,1.6978,1.6978,1.6978,1.6978
EURAUD,20040512,142100,1.6977,1.6978,1.6976,1.6978
EURAUD,20040512,142200,1.6979,1.6982,1.6979,1.6982
EURAUD,20040512,142300,1.6981,1.6982,1.6981,1.6981
EURAUD,20040512,142400,1.6981,1.6982,1.6978,1.6978
EURAUD,20040512,142500,1.6977,1.6977,1.6971,1.6971
EURAUD,20040512,142600,1.6970,1.6970,1.6967,1.6967
EURAUD,20040512,142700,1.6966,1.6967,1.6962,1.6962
EURAUD,20040512,142800,1.6961,1.6961,1.6957,1.6961
EURAUD,20040512,142900,1.6962,1.6966,1.6962,1.6966
EURAUD,20040512,143000,1.6968,1.6982,1.6968,1.6982
EURAUD,20040512,143100,1.6983,1.6994,1.6983,1.6994
EURAUD,20040512,143200,1.6992,1.6992,1.6981,1.6982
EURAUD,20040512,143300,1.6980,1.6980,1.6978,1.6978
EURAUD,20040512,143400,1.6979,1.6992,1.6979,1.6992
EURAUD,20040512,143500,1.6994,1.6995,1.6984,1.6985
EURAUD,20040512,143600,1.6987,1.6991,1.6987,1.6991
EURAUD,20040512,143700,1.6990,1.6992,1.6985,1.6992
EURAUD,20040512,143800,1.6991,1.6991,1.6988,1.6989
EURAUD,20040512,143900,1.6988,1.6988,1.6967,1.6967
EURAUD,20040512,144000,1.6969,1.6969,1.6968,1.6968
EURAUD,20040512,144100,1.6966,1.6967,1.6964,1.6967
EURAUD,20040512,144200,1.6967,1.6968,1.6959,1.6959
EURAUD,20040512,144300,1.6960,1.6971,1.6960,1.6970
EURAUD,20040512,144400,1.6971,1.6978,1.6970,1.6978
EURAUD,20040512,144500,1.6979,1.6985,1.6979,1.6980
EURAUD,20040512,144600,1.6980,1.6981,1.6980,1.6980
EURAUD,20040512,144700,1.6981,1.6983,1.6981,1.6982
EURAUD,20040512,144800,1.6982,1.6982,1.6980,1.6981
EURAUD,20040512,144900,1.6980,1.6983,1.6980,1.6981
EURAUD,20040512,145000,1.6980,1.6980,1.6979,1.6980
EURAUD,20040512,145100,1.6980,1.6985,1.6980,1.6984
EURAUD,20040512,145200,1.6983,1.6989,1.6983,1.6987
EURAUD,20040512,145300,1.6988,1.6989,1.6983,1.6984
EURAUD,20040512,145400,1.6986,1.6994,1.6986,1.6994
EURAUD,20040512,145500,1.6992,1.6992,1.6983,1.6983
EURAUD,20040512,145600,1.6983,1.6987,1.6983,1.6986
EURAUD,20040512,145700,1.6984,1.6984,1.6978,1.6978
EURAUD,20040512,145800,1.6977,1.6984,1.6977,1.6984
EURAUD,20040512,145900,1.6985,1.6987,1.6984,1.6987
EURAUD,20040512,150000,1.6985,1.6986,1.6985,1.6985
EURAUD,20040512,150100,1.6986,1.6990,1.6986,1.6990
EURAUD,20040512,150200,1.6991,1.6994,1.6991,1.6994
EURAUD,20040512,150300,1.6995,1.6995,1.6992,1.6992
EURAUD,20040512,150400,1.6994,1.6998,1.6994,1.6998
EURAUD,20040512,150500,1.6997,1.6997,1.6993,1.6993
EURAUD,20040512,150600,1.6992,1.6996,1.6992,1.6995
EURAUD,20040512,150700,1.6993,1.6993,1.6987,1.6987
EURAUD,20040512,150800,1.6985,1.6988,1.6985,1.6988
EURAUD,20040512,150900,1.6991,1.6991,1.6990,1.6990
EURAUD,20040512,151000,1.6988,1.6989,1.6988,1.6988
EURAUD,20040512,151100,1.6988,1.6988,1.6988,1.6988
EURAUD,20040512,151200,1.6988,1.6988,1.6982,1.6982
EURAUD,20040512,151300,1.6982,1.6984,1.6982,1.6984
EURAUD,20040512,151400,1.6983,1.6986,1.6982,1.6986
EURAUD,20040512,151500,1.6987,1.6989,1.6987,1.6988
EURAUD,20040512,151600,1.6987,1.6987,1.6984,1.6984
EURAUD,20040512,151700,1.6985,1.6990,1.6984,1.6990
EURAUD,20040512,151800,1.6991,1.6995,1.6991,1.6995
EURAUD,20040512,151900,1.6996,1.6996,1.6996,1.6996
EURAUD,20040512,152000,1.6995,1.6997,1.6995,1.6997
EURAUD,20040512,152100,1.6998,1.6999,1.6998,1.6999
EURAUD,20040512,152200,1.6999,1.7003,1.6998,1.7003
EURAUD,20040512,152300,1.7004,1.7010,1.7004,1.7010
EURAUD,20040512,152400,1.7009,1.7009,1.7003,1.7003
EURAUD,20040512,152500,1.7001,1.7002,1.7001,1.7002
EURAUD,20040512,152600,1.7001,1.7001,1.6995,1.6996
EURAUD,20040512,152700,1.6997,1.6999,1.6997,1.6998
EURAUD,20040512,152800,1.6998,1.6998,1.6996,1.6996
EURAUD,20040512,152900,1.6996,1.7000,1.6996,1.7000
EURAUD,20040512,153000,1.7001,1.7002,1.7001,1.7002
EURAUD,20040512,153100,1.7001,1.7001,1.6998,1.6999
EURAUD,20040512,153200,1.6999,1.6999,1.6999,1.6999
EURAUD,20040512,153300,1.7001,1.7002,1.6999,1.6999
EURAUD,20040512,153400,1.6999,1.6999,1.6999,1.6999
EURAUD,20040512,153500,1.7003,1.7006,1.7003,1.7005
EURAUD,20040512,153600,1.7003,1.7003,1.7002,1.7003
EURAUD,20040512,153700,1.7004,1.7008,1.7004,1.7008
EURAUD,20040512,153800,1.7009,1.7009,1.7001,1.7001
EURAUD,20040512,153900,1.6999,1.6999,1.6999,1.6999
EURAUD,20040512,154000,1.7001,1.7004,1.7001,1.7004
EURAUD,20040512,154100,1.7006,1.7006,1.7006,1.7006
EURAUD,20040512,154200,1.7006,1.7007,1.7006,1.7007
EURAUD,20040512,154300,1.7007,1.7007,1.7005,1.7005
EURAUD,20040512,154400,1.7004,1.7011,1.7004,1.7011
EURAUD,20040512,154500,1.7012,1.7013,1.7012,1.7013
EURAUD,20040512,154600,1.7013,1.7016,1.7013,1.7016
EURAUD,20040512,154700,1.7017,1.7018,1.7017,1.7017
EURAUD,20040512,154800,1.7016,1.7019,1.7016,1.7019
EURAUD,20040512,154900,1.7021,1.7021,1.7019,1.7019
EURAUD,20040512,155000,1.7020,1.7021,1.7020,1.7020
EURAUD,20040512,155100,1.7023,1.7026,1.7023,1.7026
EURAUD,20040512,155200,1.7027,1.7029,1.7027,1.7029
EURAUD,20040512,155300,1.7027,1.7032,1.7024,1.7032
EURAUD,20040512,155400,1.7032,1.7032,1.7028,1.7028
EURAUD,20040512,155500,1.7027,1.7029,1.7026,1.7029
EURAUD,20040512,155600,1.7030,1.7060,1.7030,1.7060
EURAUD,20040512,155700,1.7057,1.7064,1.7057,1.7064
EURAUD,20040512,155800,1.7062,1.7065,1.7062,1.7064
EURAUD,20040512,155900,1.7065,1.7070,1.7061,1.7064
EURAUD,20040512,160000,1.7063,1.7063,1.7057,1.7057
EURAUD,20040512,160100,1.7057,1.7061,1.7057,1.7060
EURAUD,20040512,160200,1.7061,1.7062,1.7061,1.7062
EURAUD,20040512,160300,1.7063,1.7063,1.7060,1.7060
EURAUD,20040512,160400,1.7062,1.7062,1.7056,1.7056
EURAUD,20040512,160500,1.7055,1.7055,1.7050,1.7050
EURAUD,20040512,160600,1.7050,1.7057,1.7050,1.7054
EURAUD,20040512,160700,1.7055,1.7055,1.7054,1.7054
EURAUD,20040512,160800,1.7054,1.7054,1.7052,1.7052
EURAUD,20040512,160900,1.7053,1.7053,1.7053,1.7053
EURAUD,20040512,161000,1.7052,1.7052,1.7050,1.7050
EURAUD,20040512,161100,1.7049,1.7050,1.7048,1.7050
EURAUD,20040512,161200,1.7052,1.7068,1.7052,1.7068
EURAUD,20040512,161300,1.7069,1.7074,1.7069,1.7071
EURAUD,20040512,161400,1.7070,1.7070,1.7062,1.7063
EURAUD,20040512,161500,1.7065,1.7065,1.7052,1.7052
EURAUD,20040512,161600,1.7053,1.7055,1.7053,1.7055
EURAUD,20040512,161700,1.7054,1.7054,1.7053,1.7054
EURAUD,20040512,161800,1.7053,1.7053,1.7043,1.7051
EURAUD,20040512,161900,1.7052,1.7053,1.7052,1.7053
EURAUD,20040512,162000,1.7053,1.7057,1.7053,1.7057
EURAUD,20040512,162100,1.7056,1.7056,1.7053,1.7056
EURAUD,20040512,162200,1.7056,1.7056,1.7054,1.7054
EURAUD,20040512,162300,1.7055,1.7055,1.7053,1.7053
EURAUD,20040512,162400,1.7052,1.7053,1.7051,1.7052
EURAUD,20040512,162500,1.7050,1.7050,1.7045,1.7045
EURAUD,20040512,162600,1.7044,1.7066,1.7043,1.7066
EURAUD,20040512,162700,1.7069,1.7071,1.7068,1.7069
EURAUD,20040512,162800,1.7070,1.7071,1.7066,1.7071
EURAUD,20040512,162900,1.7073,1.7074,1.7069,1.7069
EURAUD,20040512,163000,1.7071,1.7087,1.7071,1.7087
EURAUD,20040512,163100,1.7086,1.7102,1.7084,1.7099
EURAUD,20040512,163200,1.7099,1.7115,1.7098,1.7115
EURAUD,20040512,163300,1.7112,1.7112,1.7105,1.7106
EURAUD,20040512,163400,1.7112,1.7112,1.7106,1.7106
EURAUD,20040512,163500,1.7105,1.7105,1.7094,1.7094
EURAUD,20040512,163600,1.7093,1.7093,1.7085,1.7085
EURAUD,20040512,163700,1.7084,1.7084,1.7078,1.7081
EURAUD,20040512,163800,1.7082,1.7082,1.7077,1.7077
EURAUD,20040512,163900,1.7077,1.7077,1.7076,1.7076
EURAUD,20040512,164000,1.7075,1.7075,1.7067,1.7067
EURAUD,20040512,164100,1.7066,1.7067,1.7065,1.7065
EURAUD,20040512,164200,1.7066,1.7067,1.7066,1.7067
EURAUD,20040512,164300,1.7067,1.7068,1.7067,1.7068
EURAUD,20040512,164400,1.7070,1.7076,1.7070,1.7075
EURAUD,20040512,164500,1.7074,1.7078,1.7074,1.7075
EURAUD,20040512,164600,1.7075,1.7078,1.7072,1.7078
EURAUD,20040512,164700,1.7076,1.7076,1.7076,1.7076
EURAUD,20040512,164800,1.7077,1.7079,1.7077,1.7079
EURAUD,20040512,164900,1.7080,1.7080,1.7077,1.7080
EURAUD,20040512,165000,1.7080,1.7086,1.7080,1.7084
EURAUD,20040512,165100,1.7085,1.7092,1.7085,1.7092
EURAUD,20040512,165200,1.7091,1.7093,1.7090,1.7093
EURAUD,20040512,165300,1.7093,1.7093,1.7091,1.7091
EURAUD,20040512,165400,1.7090,1.7090,1.7086,1.7088
EURAUD,20040512,165500,1.7088,1.7090,1.7088,1.7090
EURAUD,20040512,165600,1.7091,1.7091,1.7087,1.7087
EURAUD,20040512,165700,1.7085,1.7087,1.7081,1.7081
EURAUD,20040512,165800,1.7081,1.7081,1.7078,1.7080
EURAUD,20040512,165900,1.7081,1.7081,1.7071,1.7071
EURAUD,20040512,170000,1.7068,1.7068,1.7058,1.7058
EURAUD,20040512,170100,1.7057,1.7059,1.7053,1.7059
EURAUD,20040512,170200,1.7061,1.7064,1.7061,1.7063
EURAUD,20040512,170300,1.7064,1.7065,1.7064,1.7065
EURAUD,20040512,170400,1.7065,1.7066,1.7064,1.7064
EURAUD,20040512,170500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040512,170600,1.7067,1.7080,1.7067,1.7075
EURAUD,20040512,170700,1.7075,1.7075,1.7070,1.7070
EURAUD,20040512,170800,1.7073,1.7080,1.7073,1.7078
EURAUD,20040512,170900,1.7077,1.7080,1.7075,1.7080
EURAUD,20040512,171000,1.7081,1.7083,1.7080,1.7083
EURAUD,20040512,171100,1.7084,1.7087,1.7084,1.7087
EURAUD,20040512,171200,1.7086,1.7089,1.7085,1.7089
EURAUD,20040512,171300,1.7088,1.7089,1.7083,1.7083
EURAUD,20040512,171400,1.7083,1.7083,1.7079,1.7079
EURAUD,20040512,171500,1.7078,1.7078,1.7076,1.7078
EURAUD,20040512,171600,1.7080,1.7085,1.7080,1.7082
EURAUD,20040512,171700,1.7081,1.7081,1.7077,1.7077
EURAUD,20040512,171800,1.7076,1.7082,1.7076,1.7082
EURAUD,20040512,171900,1.7083,1.7083,1.7081,1.7081
EURAUD,20040512,172000,1.7080,1.7082,1.7079,1.7082
EURAUD,20040512,172100,1.7084,1.7085,1.7084,1.7085
EURAUD,20040512,172200,1.7083,1.7083,1.7078,1.7081
EURAUD,20040512,172300,1.7084,1.7091,1.7084,1.7090
EURAUD,20040512,172400,1.7090,1.7092,1.7090,1.7091
EURAUD,20040512,172500,1.7089,1.7089,1.7081,1.7081
EURAUD,20040512,172600,1.7083,1.7086,1.7082,1.7082
EURAUD,20040512,172700,1.7081,1.7082,1.7080,1.7080
EURAUD,20040512,172800,1.7077,1.7079,1.7076,1.7076
EURAUD,20040512,172900,1.7072,1.7072,1.7063,1.7063
EURAUD,20040512,173000,1.7064,1.7067,1.7064,1.7067
EURAUD,20040512,173100,1.7068,1.7070,1.7068,1.7070
EURAUD,20040512,173200,1.7070,1.7080,1.7070,1.7080
EURAUD,20040512,173300,1.7079,1.7079,1.7076,1.7076
EURAUD,20040512,173400,1.7077,1.7085,1.7077,1.7085
EURAUD,20040512,173500,1.7087,1.7087,1.7084,1.7084
EURAUD,20040512,173600,1.7083,1.7083,1.7082,1.7082
EURAUD,20040512,173700,1.7082,1.7088,1.7082,1.7088
EURAUD,20040512,173800,1.7090,1.7093,1.7090,1.7093
EURAUD,20040512,173900,1.7093,1.7094,1.7092,1.7094
EURAUD,20040512,174000,1.7092,1.7092,1.7090,1.7090
EURAUD,20040512,174100,1.7092,1.7100,1.7092,1.7100
EURAUD,20040512,174200,1.7101,1.7110,1.7101,1.7110
EURAUD,20040512,174300,1.7109,1.7109,1.7104,1.7106
EURAUD,20040512,174400,1.7104,1.7107,1.7103,1.7107
EURAUD,20040512,174500,1.7107,1.7109,1.7107,1.7109
EURAUD,20040512,174600,1.7107,1.7107,1.7103,1.7103
EURAUD,20040512,174700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040512,174800,1.7102,1.7104,1.7102,1.7104
EURAUD,20040512,174900,1.7105,1.7108,1.7105,1.7108
EURAUD,20040512,175000,1.7108,1.7108,1.7107,1.7108
EURAUD,20040512,175100,1.7109,1.7114,1.7109,1.7114
EURAUD,20040512,175200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040512,175300,1.7112,1.7112,1.7105,1.7105
EURAUD,20040512,175400,1.7105,1.7106,1.7099,1.7099
EURAUD,20040512,175500,1.7097,1.7099,1.7095,1.7099
EURAUD,20040512,175600,1.7099,1.7101,1.7099,1.7101
EURAUD,20040512,175700,1.7102,1.7102,1.7099,1.7100
EURAUD,20040512,175800,1.7100,1.7105,1.7100,1.7105
EURAUD,20040512,175900,1.7104,1.7104,1.7101,1.7101
EURAUD,20040512,180000,1.7101,1.7101,1.7100,1.7101
EURAUD,20040512,180100,1.7101,1.7107,1.7101,1.7107
EURAUD,20040512,180200,1.7108,1.7110,1.7107,1.7107
EURAUD,20040512,180300,1.7105,1.7105,1.7104,1.7105
EURAUD,20040512,180400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040512,180500,1.7104,1.7110,1.7104,1.7110
EURAUD,20040512,180600,1.7111,1.7115,1.7111,1.7115
EURAUD,20040512,180700,1.7115,1.7116,1.7115,1.7115
EURAUD,20040512,180800,1.7115,1.7116,1.7115,1.7116
EURAUD,20040512,180900,1.7115,1.7122,1.7115,1.7122
EURAUD,20040512,181000,1.7124,1.7128,1.7124,1.7128
EURAUD,20040512,181100,1.7128,1.7128,1.7126,1.7126
EURAUD,20040512,181200,1.7124,1.7124,1.7120,1.7120
EURAUD,20040512,181300,1.7119,1.7119,1.7115,1.7119
EURAUD,20040512,181400,1.7119,1.7122,1.7119,1.7121
EURAUD,20040512,181500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040512,181600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040512,181700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040512,181800,1.7119,1.7119,1.7117,1.7118
EURAUD,20040512,181900,1.7119,1.7121,1.7119,1.7119
EURAUD,20040512,182000,1.7119,1.7121,1.7119,1.7120
EURAUD,20040512,182100,1.7119,1.7122,1.7119,1.7122
EURAUD,20040512,182200,1.7123,1.7125,1.7123,1.7125
EURAUD,20040512,182300,1.7125,1.7125,1.7122,1.7122
EURAUD,20040512,182400,1.7122,1.7122,1.7119,1.7119
EURAUD,20040512,182500,1.7119,1.7119,1.7113,1.7113
EURAUD,20040512,182600,1.7112,1.7112,1.7102,1.7102
EURAUD,20040512,182700,1.7102,1.7102,1.7097,1.7097
EURAUD,20040512,182800,1.7096,1.7096,1.7093,1.7094
EURAUD,20040512,182900,1.7095,1.7104,1.7095,1.7104
EURAUD,20040512,183000,1.7105,1.7107,1.7105,1.7106
EURAUD,20040512,183100,1.7105,1.7105,1.7104,1.7104
EURAUD,20040512,183200,1.7103,1.7103,1.7102,1.7102
EURAUD,20040512,183300,1.7102,1.7104,1.7101,1.7103
EURAUD,20040512,183400,1.7102,1.7103,1.7101,1.7103
EURAUD,20040512,183500,1.7105,1.7109,1.7105,1.7109
EURAUD,20040512,183600,1.7109,1.7110,1.7108,1.7108
EURAUD,20040512,183700,1.7108,1.7108,1.7106,1.7106
EURAUD,20040512,183800,1.7106,1.7106,1.7104,1.7104
EURAUD,20040512,183900,1.7105,1.7105,1.7105,1.7105
EURAUD,20040512,184000,1.7105,1.7106,1.7105,1.7106
EURAUD,20040512,184100,1.7106,1.7106,1.7104,1.7104
EURAUD,20040512,184200,1.7104,1.7105,1.7104,1.7105
EURAUD,20040512,184300,1.7106,1.7107,1.7106,1.7107
EURAUD,20040512,184400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040512,184500,1.7107,1.7107,1.7105,1.7105
EURAUD,20040512,184600,1.7105,1.7105,1.7101,1.7101
EURAUD,20040512,184700,1.7101,1.7101,1.7100,1.7100
EURAUD,20040512,184800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040512,184900,1.7098,1.7098,1.7097,1.7097
EURAUD,20040512,185000,1.7095,1.7095,1.7092,1.7092
EURAUD,20040512,185100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040512,185200,1.7089,1.7090,1.7089,1.7090
EURAUD,20040512,185300,1.7091,1.7091,1.7088,1.7088
EURAUD,20040512,185400,1.7087,1.7095,1.7087,1.7095
EURAUD,20040512,185500,1.7097,1.7101,1.7097,1.7099
EURAUD,20040512,185600,1.7101,1.7102,1.7101,1.7102
EURAUD,20040512,185700,1.7102,1.7102,1.7100,1.7100
EURAUD,20040512,185800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040512,185900,1.7101,1.7101,1.7099,1.7099
EURAUD,20040512,190000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040512,190100,1.7096,1.7099,1.7096,1.7099
EURAUD,20040512,190200,1.7101,1.7102,1.7097,1.7102
EURAUD,20040512,190300,1.7101,1.7101,1.7096,1.7096
EURAUD,20040512,190400,1.7098,1.7098,1.7091,1.7091
EURAUD,20040512,190500,1.7089,1.7089,1.7082,1.7082
EURAUD,20040512,190600,1.7083,1.7084,1.7081,1.7081
EURAUD,20040512,190700,1.7080,1.7080,1.7078,1.7079
EURAUD,20040512,190800,1.7079,1.7089,1.7079,1.7089
EURAUD,20040512,190900,1.7089,1.7090,1.7087,1.7087
EURAUD,20040512,191000,1.7088,1.7091,1.7088,1.7091
EURAUD,20040512,191100,1.7092,1.7092,1.7090,1.7090
EURAUD,20040512,191200,1.7090,1.7090,1.7088,1.7090
EURAUD,20040512,191300,1.7092,1.7095,1.7090,1.7090
EURAUD,20040512,191400,1.7091,1.7092,1.7091,1.7092
EURAUD,20040512,191500,1.7094,1.7095,1.7092,1.7093
EURAUD,20040512,191600,1.7093,1.7094,1.7093,1.7094
EURAUD,20040512,191700,1.7098,1.7102,1.7098,1.7102
EURAUD,20040512,191800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040512,191900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040512,192000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040512,192100,1.7104,1.7105,1.7103,1.7105
EURAUD,20040512,192200,1.7106,1.7107,1.7106,1.7107
EURAUD,20040512,192300,1.7108,1.7111,1.7108,1.7111
EURAUD,20040512,192400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040512,192500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040512,192600,1.7113,1.7113,1.7111,1.7111
EURAUD,20040512,192700,1.7112,1.7115,1.7112,1.7112
EURAUD,20040512,192800,1.7113,1.7117,1.7113,1.7117
EURAUD,20040512,192900,1.7119,1.7127,1.7119,1.7127
EURAUD,20040512,193000,1.7129,1.7131,1.7129,1.7131
EURAUD,20040512,193100,1.7131,1.7131,1.7129,1.7131
EURAUD,20040512,193200,1.7132,1.7132,1.7130,1.7130
EURAUD,20040512,193300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040512,193400,1.7129,1.7129,1.7127,1.7128
EURAUD,20040512,193500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040512,193600,1.7130,1.7131,1.7128,1.7128
EURAUD,20040512,193700,1.7129,1.7131,1.7129,1.7131
EURAUD,20040512,193800,1.7131,1.7132,1.7125,1.7125
EURAUD,20040512,193900,1.7122,1.7122,1.7120,1.7120
EURAUD,20040512,194000,1.7119,1.7120,1.7117,1.7120
EURAUD,20040512,194100,1.7120,1.7122,1.7120,1.7122
EURAUD,20040512,194200,1.7122,1.7122,1.7121,1.7121
EURAUD,20040512,194300,1.7121,1.7121,1.7119,1.7119
EURAUD,20040512,194400,1.7119,1.7122,1.7119,1.7122
EURAUD,20040512,194500,1.7123,1.7123,1.7123,1.7123
EURAUD,20040512,194600,1.7122,1.7122,1.7119,1.7119
EURAUD,20040512,194700,1.7118,1.7118,1.7113,1.7115
EURAUD,20040512,194800,1.7116,1.7118,1.7111,1.7111
EURAUD,20040512,194900,1.7112,1.7113,1.7111,1.7111
EURAUD,20040512,195000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040512,195100,1.7110,1.7111,1.7110,1.7111
EURAUD,20040512,195200,1.7113,1.7115,1.7113,1.7115
EURAUD,20040512,195300,1.7116,1.7117,1.7116,1.7116
EURAUD,20040512,195400,1.7117,1.7117,1.7115,1.7115
EURAUD,20040512,195500,1.7114,1.7116,1.7114,1.7116
EURAUD,20040512,195600,1.7115,1.7117,1.7115,1.7117
EURAUD,20040512,195700,1.7118,1.7118,1.7117,1.7117
EURAUD,20040512,195800,1.7117,1.7117,1.7115,1.7115
EURAUD,20040512,195900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040512,200000,1.7116,1.7118,1.7116,1.7118
EURAUD,20040512,200100,1.7119,1.7119,1.7114,1.7114
EURAUD,20040512,200200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040512,200300,1.7114,1.7114,1.7113,1.7113
EURAUD,20040512,200400,1.7113,1.7113,1.7107,1.7107
EURAUD,20040512,200500,1.7104,1.7104,1.7094,1.7094
EURAUD,20040512,200600,1.7093,1.7093,1.7087,1.7090
EURAUD,20040512,200700,1.7091,1.7093,1.7091,1.7091
EURAUD,20040512,200800,1.7090,1.7090,1.7085,1.7085
EURAUD,20040512,200900,1.7087,1.7088,1.7087,1.7088
EURAUD,20040512,201000,1.7088,1.7089,1.7088,1.7088
EURAUD,20040512,201100,1.7088,1.7088,1.7087,1.7088
EURAUD,20040512,201200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040512,201300,1.7089,1.7092,1.7089,1.7092
EURAUD,20040512,201400,1.7092,1.7092,1.7091,1.7091
EURAUD,20040512,201500,1.7090,1.7090,1.7089,1.7089
EURAUD,20040512,201600,1.7089,1.7089,1.7086,1.7086
EURAUD,20040512,201700,1.7086,1.7086,1.7086,1.7086
EURAUD,20040512,201800,1.7086,1.7086,1.7085,1.7085
EURAUD,20040512,201900,1.7085,1.7085,1.7084,1.7084
EURAUD,20040512,202000,1.7085,1.7086,1.7085,1.7086
EURAUD,20040512,202100,1.7086,1.7088,1.7086,1.7088
EURAUD,20040512,202200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040512,202300,1.7089,1.7089,1.7088,1.7088
EURAUD,20040512,202400,1.7088,1.7088,1.7087,1.7087
EURAUD,20040512,202500,1.7087,1.7087,1.7085,1.7085
EURAUD,20040512,202600,1.7085,1.7087,1.7085,1.7087
EURAUD,20040512,202700,1.7087,1.7088,1.7087,1.7087
EURAUD,20040512,202800,1.7088,1.7088,1.7087,1.7088
EURAUD,20040512,202900,1.7089,1.7090,1.7089,1.7090
EURAUD,20040512,203000,1.7089,1.7089,1.7087,1.7088
EURAUD,20040512,203100,1.7090,1.7095,1.7090,1.7095
EURAUD,20040512,203200,1.7096,1.7096,1.7094,1.7094
EURAUD,20040512,203300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040512,203400,1.7092,1.7095,1.7092,1.7095
EURAUD,20040512,203500,1.7095,1.7095,1.7094,1.7094
EURAUD,20040512,203600,1.7097,1.7097,1.7096,1.7096
EURAUD,20040512,203700,1.7098,1.7099,1.7098,1.7098
EURAUD,20040512,203800,1.7098,1.7101,1.7098,1.7101
EURAUD,20040512,203900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040512,204000,1.7102,1.7106,1.7102,1.7105
EURAUD,20040512,204100,1.7104,1.7106,1.7104,1.7106
EURAUD,20040512,204200,1.7106,1.7106,1.7106,1.7106
EURAUD,20040512,204300,1.7106,1.7108,1.7106,1.7108
EURAUD,20040512,204400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040512,204500,1.7108,1.7108,1.7107,1.7107
EURAUD,20040512,204600,1.7107,1.7108,1.7107,1.7108
EURAUD,20040512,204700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040512,204800,1.7110,1.7110,1.7101,1.7101
EURAUD,20040512,204900,1.7102,1.7106,1.7102,1.7106
EURAUD,20040512,205000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040512,205100,1.7104,1.7104,1.7102,1.7102
EURAUD,20040512,205200,1.7103,1.7104,1.7099,1.7100
EURAUD,20040512,205300,1.7101,1.7101,1.7099,1.7099
EURAUD,20040512,205400,1.7098,1.7102,1.7098,1.7102
EURAUD,20040512,205500,1.7101,1.7101,1.7100,1.7100
EURAUD,20040512,205600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040512,205700,1.7099,1.7099,1.7098,1.7098
EURAUD,20040512,205800,1.7099,1.7103,1.7099,1.7103
EURAUD,20040512,205900,1.7104,1.7104,1.7101,1.7101
EURAUD,20040512,210000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040512,210100,1.7102,1.7102,1.7100,1.7100
EURAUD,20040512,210200,1.7100,1.7100,1.7098,1.7099
EURAUD,20040512,210300,1.7098,1.7098,1.7098,1.7098
EURAUD,20040512,210400,1.7098,1.7098,1.7096,1.7096
EURAUD,20040512,210500,1.7096,1.7097,1.7096,1.7097
EURAUD,20040512,210600,1.7097,1.7097,1.7096,1.7096
EURAUD,20040512,210700,1.7094,1.7094,1.7093,1.7094
EURAUD,20040512,210800,1.7094,1.7095,1.7094,1.7095
EURAUD,20040512,210900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040512,211000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040512,211100,1.7093,1.7093,1.7092,1.7092
EURAUD,20040512,211200,1.7090,1.7090,1.7084,1.7084
EURAUD,20040512,211300,1.7082,1.7082,1.7076,1.7076
EURAUD,20040512,211400,1.7075,1.7075,1.7071,1.7073
EURAUD,20040512,211500,1.7073,1.7081,1.7073,1.7081
EURAUD,20040512,211600,1.7081,1.7081,1.7078,1.7078
EURAUD,20040512,211700,1.7078,1.7078,1.7076,1.7076
EURAUD,20040512,211800,1.7075,1.7075,1.7073,1.7073
EURAUD,20040512,211900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040512,212000,1.7072,1.7073,1.7072,1.7073
EURAUD,20040512,212100,1.7075,1.7078,1.7075,1.7077
EURAUD,20040512,212200,1.7074,1.7074,1.7072,1.7072
EURAUD,20040512,212300,1.7072,1.7072,1.7069,1.7069
EURAUD,20040512,212400,1.7069,1.7069,1.7069,1.7069
EURAUD,20040512,212500,1.7070,1.7070,1.7070,1.7070
EURAUD,20040512,212600,1.7070,1.7071,1.7070,1.7071
EURAUD,20040512,212700,1.7070,1.7070,1.7069,1.7069
EURAUD,20040512,212800,1.7067,1.7069,1.7067,1.7069
EURAUD,20040512,212900,1.7069,1.7069,1.7067,1.7067
EURAUD,20040512,213000,1.7067,1.7067,1.7067,1.7067
EURAUD,20040512,213100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040512,213200,1.7074,1.7074,1.7073,1.7073
EURAUD,20040512,213300,1.7073,1.7073,1.7072,1.7072
EURAUD,20040512,213400,1.7068,1.7068,1.7063,1.7063
EURAUD,20040512,213500,1.7063,1.7063,1.7061,1.7061
EURAUD,20040512,213600,1.7061,1.7061,1.7058,1.7059
EURAUD,20040512,213700,1.7058,1.7058,1.7057,1.7057
EURAUD,20040512,213800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040512,213900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040512,214000,1.7055,1.7055,1.7055,1.7055
EURAUD,20040512,214100,1.7055,1.7057,1.7055,1.7056
EURAUD,20040512,214200,1.7056,1.7057,1.7055,1.7057
EURAUD,20040512,214300,1.7056,1.7056,1.7054,1.7054
EURAUD,20040512,214400,1.7054,1.7055,1.7054,1.7055
EURAUD,20040512,214500,1.7055,1.7055,1.7052,1.7052
EURAUD,20040512,214600,1.7050,1.7050,1.7050,1.7050
EURAUD,20040512,214700,1.7051,1.7051,1.7050,1.7050
EURAUD,20040512,214800,1.7050,1.7050,1.7047,1.7047
EURAUD,20040512,214900,1.7047,1.7052,1.7047,1.7052
EURAUD,20040512,215000,1.7052,1.7052,1.7037,1.7037
EURAUD,20040512,215100,1.7036,1.7039,1.7036,1.7039
EURAUD,20040512,215200,1.7037,1.7037,1.7034,1.7034
EURAUD,20040512,215300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040512,215400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040512,215500,1.7030,1.7031,1.7029,1.7031
EURAUD,20040512,215600,1.7032,1.7033,1.7032,1.7033
EURAUD,20040512,215700,1.7033,1.7033,1.7031,1.7031
EURAUD,20040512,215800,1.7032,1.7033,1.7032,1.7033
EURAUD,20040512,215900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040512,220000,1.7034,1.7034,1.7024,1.7024
EURAUD,20040512,220100,1.7023,1.7023,1.7017,1.7017
EURAUD,20040512,220200,1.7017,1.7017,1.7015,1.7015
EURAUD,20040512,220300,1.7017,1.7022,1.7017,1.7022
EURAUD,20040512,220400,1.7022,1.7023,1.7022,1.7023
EURAUD,20040512,220500,1.7023,1.7023,1.7020,1.7022
EURAUD,20040512,220600,1.7022,1.7022,1.7017,1.7017
EURAUD,20040512,220700,1.7015,1.7015,1.7014,1.7014
EURAUD,20040512,220800,1.7015,1.7015,1.7015,1.7015
EURAUD,20040512,220900,1.7015,1.7019,1.7015,1.7019
EURAUD,20040512,221000,1.7020,1.7031,1.7020,1.7031
EURAUD,20040512,221100,1.7031,1.7036,1.7031,1.7036
EURAUD,20040512,221200,1.7036,1.7036,1.7034,1.7034
EURAUD,20040512,221300,1.7034,1.7034,1.7032,1.7032
EURAUD,20040512,221400,1.7030,1.7030,1.7030,1.7030
EURAUD,20040512,221500,1.7030,1.7030,1.7029,1.7029
EURAUD,20040512,221600,1.7030,1.7033,1.7030,1.7033
EURAUD,20040512,221700,1.7033,1.7033,1.7033,1.7033
EURAUD,20040512,221800,1.7032,1.7032,1.7029,1.7029
EURAUD,20040512,221900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040512,222000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040512,222100,1.7029,1.7029,1.7029,1.7029
EURAUD,20040512,222200,1.7028,1.7029,1.7028,1.7029
EURAUD,20040512,222300,1.7029,1.7030,1.7029,1.7030
EURAUD,20040512,222400,1.7029,1.7029,1.7024,1.7024
EURAUD,20040512,222500,1.7024,1.7024,1.7022,1.7024
EURAUD,20040512,222600,1.7024,1.7025,1.7024,1.7025
EURAUD,20040512,222700,1.7025,1.7031,1.7025,1.7031
EURAUD,20040512,222800,1.7032,1.7032,1.7031,1.7031
EURAUD,20040512,222900,1.7031,1.7033,1.7031,1.7033
EURAUD,20040512,223000,1.7034,1.7034,1.7033,1.7033
EURAUD,20040512,223100,1.7033,1.7033,1.7029,1.7029
EURAUD,20040512,223200,1.7028,1.7028,1.7024,1.7024
EURAUD,20040512,223300,1.7025,1.7026,1.7025,1.7026
EURAUD,20040512,223400,1.7026,1.7026,1.7025,1.7025
EURAUD,20040512,223500,1.7025,1.7029,1.7025,1.7029
EURAUD,20040512,223600,1.7030,1.7030,1.7029,1.7029
EURAUD,20040512,223700,1.7029,1.7031,1.7029,1.7031
EURAUD,20040512,223800,1.7031,1.7033,1.7031,1.7033
EURAUD,20040512,223900,1.7031,1.7031,1.7024,1.7024
EURAUD,20040512,224000,1.7024,1.7024,1.7024,1.7024
EURAUD,20040512,224100,1.7026,1.7026,1.7026,1.7026
EURAUD,20040512,224200,1.7026,1.7027,1.7017,1.7017
EURAUD,20040512,224300,1.7015,1.7015,1.7009,1.7010
EURAUD,20040512,224400,1.7012,1.7012,1.7007,1.7007
EURAUD,20040512,224500,1.7008,1.7008,1.7008,1.7008
EURAUD,20040512,224600,1.7009,1.7013,1.7009,1.7013
EURAUD,20040512,224700,1.7013,1.7013,1.7013,1.7013
EURAUD,20040512,224800,1.7014,1.7015,1.7014,1.7015
EURAUD,20040512,224900,1.7015,1.7017,1.7015,1.7017
EURAUD,20040512,225000,1.7017,1.7017,1.7017,1.7017
EURAUD,20040512,225100,1.7017,1.7019,1.7017,1.7019
EURAUD,20040512,225200,1.7020,1.7022,1.7020,1.7022
EURAUD,20040512,225300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040512,225400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040512,225500,1.7024,1.7025,1.7024,1.7025
EURAUD,20040512,225600,1.7025,1.7026,1.7025,1.7026
EURAUD,20040512,225700,1.7026,1.7026,1.7026,1.7026
EURAUD,20040512,225800,1.7026,1.7026,1.7022,1.7022
EURAUD,20040512,225900,1.7021,1.7021,1.7021,1.7021
EURAUD,20040512,230000,1.7020,1.7020,1.7020,1.7020
EURAUD,20040512,230100,1.7020,1.7020,1.7016,1.7017
EURAUD,20040512,230200,1.7017,1.7017,1.7017,1.7017
EURAUD,20040512,230300,1.7017,1.7017,1.7016,1.7016
EURAUD,20040512,230400,1.7016,1.7020,1.7016,1.7020
EURAUD,20040512,230500,1.7020,1.7020,1.7020,1.7020
EURAUD,20040512,230600,1.7021,1.7021,1.7020,1.7020
EURAUD,20040512,230700,1.7020,1.7020,1.7018,1.7018
EURAUD,20040512,230800,1.7018,1.7019,1.7018,1.7019
EURAUD,20040512,230900,1.7019,1.7020,1.7019,1.7020
EURAUD,20040512,231000,1.7020,1.7022,1.7020,1.7022
EURAUD,20040512,231100,1.7022,1.7022,1.7022,1.7022
EURAUD,20040512,231200,1.7020,1.7020,1.7019,1.7019
EURAUD,20040512,231300,1.7019,1.7019,1.7019,1.7019
EURAUD,20040512,231400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040512,231500,1.7018,1.7018,1.7018,1.7018
EURAUD,20040512,231600,1.7018,1.7019,1.7018,1.7019
EURAUD,20040512,231700,1.7020,1.7020,1.7020,1.7020
EURAUD,20040512,231800,1.7019,1.7019,1.7016,1.7016
EURAUD,20040512,231900,1.7014,1.7015,1.7014,1.7015
EURAUD,20040512,232000,1.7015,1.7015,1.7014,1.7014
EURAUD,20040512,232100,1.7014,1.7014,1.7013,1.7013
EURAUD,20040512,232200,1.7012,1.7013,1.7012,1.7013
EURAUD,20040512,232300,1.7013,1.7013,1.7013,1.7013
EURAUD,20040512,232400,1.7010,1.7010,1.7005,1.7006
EURAUD,20040512,232500,1.7007,1.7009,1.7007,1.7009
EURAUD,20040512,232600,1.7008,1.7008,1.7006,1.7006
EURAUD,20040512,232700,1.7004,1.7004,1.7002,1.7002
EURAUD,20040512,232800,1.7000,1.7000,1.6999,1.6999
EURAUD,20040512,232900,1.7000,1.7000,1.7000,1.7000
EURAUD,20040512,233000,1.6999,1.6999,1.6998,1.6998
EURAUD,20040512,233100,1.6999,1.7000,1.6999,1.7000
EURAUD,20040512,233200,1.7000,1.7000,1.6999,1.6999
EURAUD,20040512,233300,1.6999,1.6999,1.6999,1.6999
EURAUD,20040512,233400,1.7003,1.7006,1.7003,1.7006
EURAUD,20040512,233500,1.7007,1.7008,1.7006,1.7006
EURAUD,20040512,233600,1.7006,1.7007,1.7006,1.7007
EURAUD,20040512,233700,1.7007,1.7007,1.7006,1.7006
EURAUD,20040512,233800,1.7006,1.7006,1.7005,1.7005
EURAUD,20040512,233900,1.7004,1.7004,1.7003,1.7004
EURAUD,20040512,234000,1.7005,1.7007,1.7005,1.7007
EURAUD,20040512,234100,1.7007,1.7007,1.7006,1.7006
EURAUD,20040512,234200,1.7006,1.7011,1.7006,1.7011
EURAUD,20040512,234300,1.7012,1.7016,1.7012,1.7016
EURAUD,20040512,234400,1.7018,1.7018,1.7018,1.7018
EURAUD,20040512,234500,1.7018,1.7018,1.7018,1.7018
EURAUD,20040512,234600,1.7018,1.7018,1.7017,1.7017
EURAUD,20040512,234700,1.7017,1.7017,1.7015,1.7015
EURAUD,20040512,234800,1.7015,1.7017,1.7015,1.7017
EURAUD,20040512,234900,1.7019,1.7019,1.7019,1.7019
EURAUD,20040512,235000,1.7021,1.7022,1.7021,1.7022
EURAUD,20040512,235100,1.7022,1.7022,1.7022,1.7022
EURAUD,20040512,235200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040512,235300,1.7022,1.7022,1.7022,1.7022
EURAUD,20040512,235400,1.7022,1.7022,1.7020,1.7020
EURAUD,20040512,235500,1.7020,1.7021,1.7020,1.7021
EURAUD,20040512,235600,1.7021,1.7021,1.7020,1.7021
EURAUD,20040512,235700,1.7021,1.7023,1.7021,1.7023
EURAUD,20040512,235800,1.7023,1.7026,1.7023,1.7026
EURAUD,20040512,235900,1.7026,1.7026,1.7025,1.7025
EURAUD,20040513,000000,1.7025,1.7025,1.7025,1.7025
EURNZD,20040512,000100,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000200,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000300,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000400,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000500,1.9561,1.9561,1.9561,1.9561
EURNZD,20040512,000600,1.9561,1.9562,1.9561,1.9562
EURNZD,20040512,000700,1.9562,1.9562,1.9562,1.9562
EURNZD,20040512,000800,1.9562,1.9562,1.9562,1.9562
EURNZD,20040512,000900,1.9562,1.9564,1.9562,1.9564
EURNZD,20040512,001000,1.9564,1.9566,1.9564,1.9566
EURNZD,20040512,001100,1.9566,1.9566,1.9564,1.9564
EURNZD,20040512,001200,1.9564,1.9566,1.9564,1.9566
EURNZD,20040512,001300,1.9566,1.9566,1.9564,1.9564
EURNZD,20040512,001400,1.9564,1.9564,1.9564,1.9564
EURNZD,20040512,001500,1.9563,1.9563,1.9560,1.9560
EURNZD,20040512,001600,1.9559,1.9564,1.9559,1.9564
EURNZD,20040512,001700,1.9566,1.9566,1.9561,1.9561
EURNZD,20040512,001800,1.9559,1.9559,1.9551,1.9551
EURNZD,20040512,001900,1.9550,1.9550,1.9548,1.9550
EURNZD,20040512,002000,1.9550,1.9550,1.9550,1.9550
EURNZD,20040512,002100,1.9550,1.9551,1.9550,1.9551
EURNZD,20040512,002200,1.9550,1.9550,1.9548,1.9548
EURNZD,20040512,002300,1.9548,1.9548,1.9547,1.9547
EURNZD,20040512,002400,1.9547,1.9548,1.9547,1.9548
EURNZD,20040512,002500,1.9548,1.9555,1.9548,1.9555
EURNZD,20040512,002600,1.9555,1.9555,1.9551,1.9551
EURNZD,20040512,002700,1.9550,1.9550,1.9548,1.9548
EURNZD,20040512,002800,1.9548,1.9548,1.9547,1.9547
EURNZD,20040512,002900,1.9545,1.9545,1.9545,1.9545
EURNZD,20040512,003000,1.9545,1.9545,1.9545,1.9545
EURNZD,20040512,003100,1.9543,1.9543,1.9543,1.9543
EURNZD,20040512,003200,1.9543,1.9543,1.9538,1.9539
EURNZD,20040512,003300,1.9539,1.9539,1.9535,1.9535
EURNZD,20040512,003400,1.9535,1.9540,1.9535,1.9540
EURNZD,20040512,003500,1.9540,1.9540,1.9535,1.9535
EURNZD,20040512,003600,1.9534,1.9536,1.9534,1.9536
EURNZD,20040512,003700,1.9538,1.9538,1.9538,1.9538
EURNZD,20040512,003800,1.9538,1.9539,1.9538,1.9539
EURNZD,20040512,003900,1.9540,1.9540,1.9540,1.9540
EURNZD,20040512,004000,1.9540,1.9543,1.9540,1.9543
EURNZD,20040512,004100,1.9545,1.9546,1.9545,1.9545
EURNZD,20040512,004200,1.9545,1.9546,1.9544,1.9546
EURNZD,20040512,004300,1.9548,1.9548,1.9548,1.9548
EURNZD,20040512,004400,1.9552,1.9555,1.9552,1.9555
EURNZD,20040512,004500,1.9555,1.9556,1.9555,1.9555
EURNZD,20040512,004600,1.9555,1.9555,1.9543,1.9543
EURNZD,20040512,004700,1.9539,1.9539,1.9528,1.9528
EURNZD,20040512,004800,1.9529,1.9529,1.9528,1.9528
EURNZD,20040512,004900,1.9527,1.9527,1.9525,1.9527
EURNZD,20040512,005000,1.9527,1.9528,1.9527,1.9528
EURNZD,20040512,005100,1.9530,1.9533,1.9530,1.9533
EURNZD,20040512,005200,1.9534,1.9536,1.9534,1.9536
EURNZD,20040512,005300,1.9536,1.9538,1.9534,1.9538
EURNZD,20040512,005400,1.9540,1.9540,1.9540,1.9540
EURNZD,20040512,005500,1.9538,1.9538,1.9536,1.9536
EURNZD,20040512,005600,1.9536,1.9536,1.9535,1.9535
EURNZD,20040512,005700,1.9535,1.9535,1.9535,1.9535
EURNZD,20040512,005800,1.9535,1.9535,1.9534,1.9534
EURNZD,20040512,005900,1.9534,1.9534,1.9533,1.9533
EURNZD,20040512,010000,1.9532,1.9532,1.9530,1.9530
EURNZD,20040512,010100,1.9528,1.9528,1.9521,1.9521
EURNZD,20040512,010200,1.9519,1.9519,1.9519,1.9519
EURNZD,20040512,010300,1.9519,1.9519,1.9513,1.9513
EURNZD,20040512,010400,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,010500,1.9503,1.9503,1.9495,1.9495
EURNZD,20040512,010600,1.9494,1.9494,1.9489,1.9489
EURNZD,20040512,010700,1.9490,1.9490,1.9490,1.9490
EURNZD,20040512,010800,1.9490,1.9490,1.9489,1.9489
EURNZD,20040512,010900,1.9489,1.9489,1.9489,1.9489
EURNZD,20040512,011000,1.9488,1.9488,1.9487,1.9487
EURNZD,20040512,011100,1.9485,1.9485,1.9485,1.9485
EURNZD,20040512,011200,1.9484,1.9484,1.9483,1.9483
EURNZD,20040512,011300,1.9483,1.9483,1.9482,1.9482
EURNZD,20040512,011400,1.9483,1.9484,1.9483,1.9484
EURNZD,20040512,011500,1.9485,1.9497,1.9485,1.9497
EURNZD,20040512,011600,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,011700,1.9499,1.9503,1.9499,1.9503
EURNZD,20040512,011800,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,011900,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,012000,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,012100,1.9503,1.9503,1.9502,1.9502
EURNZD,20040512,012200,1.9502,1.9502,1.9502,1.9502
EURNZD,20040512,012300,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,012400,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,012500,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,012600,1.9501,1.9501,1.9497,1.9497
EURNZD,20040512,012700,1.9493,1.9493,1.9491,1.9491
EURNZD,20040512,012800,1.9489,1.9489,1.9489,1.9489
EURNZD,20040512,012900,1.9487,1.9487,1.9485,1.9485
EURNZD,20040512,013000,1.9486,1.9486,1.9485,1.9485
EURNZD,20040512,013100,1.9484,1.9490,1.9483,1.9490
EURNZD,20040512,013200,1.9490,1.9495,1.9490,1.9495
EURNZD,20040512,013300,1.9499,1.9501,1.9498,1.9498
EURNZD,20040512,013400,1.9497,1.9497,1.9495,1.9495
EURNZD,20040512,013500,1.9495,1.9495,1.9493,1.9493
EURNZD,20040512,013600,1.9493,1.9493,1.9493,1.9493
EURNZD,20040512,013700,1.9493,1.9495,1.9492,1.9495
EURNZD,20040512,013800,1.9496,1.9499,1.9496,1.9499
EURNZD,20040512,013900,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,014000,1.9500,1.9501,1.9500,1.9501
EURNZD,20040512,014100,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,014200,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,014300,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,014400,1.9499,1.9501,1.9499,1.9501
EURNZD,20040512,014500,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,014600,1.9501,1.9501,1.9499,1.9499
EURNZD,20040512,014700,1.9502,1.9505,1.9502,1.9505
EURNZD,20040512,014800,1.9505,1.9505,1.9503,1.9503
EURNZD,20040512,014900,1.9503,1.9503,1.9503,1.9503
EURNZD,20040512,015000,1.9503,1.9503,1.9499,1.9499
EURNZD,20040512,015100,1.9499,1.9501,1.9499,1.9499
EURNZD,20040512,015200,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,015300,1.9499,1.9502,1.9499,1.9499
EURNZD,20040512,015400,1.9496,1.9496,1.9492,1.9492
EURNZD,20040512,015500,1.9492,1.9492,1.9484,1.9484
EURNZD,20040512,015600,1.9483,1.9483,1.9479,1.9479
EURNZD,20040512,015700,1.9478,1.9478,1.9478,1.9478
EURNZD,20040512,015800,1.9478,1.9478,1.9471,1.9471
EURNZD,20040512,015900,1.9470,1.9470,1.9464,1.9464
EURNZD,20040512,020000,1.9464,1.9465,1.9464,1.9465
EURNZD,20040512,020100,1.9465,1.9470,1.9465,1.9470
EURNZD,20040512,020200,1.9472,1.9473,1.9472,1.9473
EURNZD,20040512,020300,1.9473,1.9474,1.9472,1.9472
EURNZD,20040512,020400,1.9471,1.9471,1.9468,1.9468
EURNZD,20040512,020500,1.9468,1.9472,1.9468,1.9472
EURNZD,20040512,020600,1.9471,1.9471,1.9471,1.9471
EURNZD,20040512,020700,1.9471,1.9471,1.9466,1.9466
EURNZD,20040512,020800,1.9466,1.9467,1.9466,1.9467
EURNZD,20040512,020900,1.9467,1.9472,1.9467,1.9472
EURNZD,20040512,021000,1.9473,1.9475,1.9473,1.9475
EURNZD,20040512,021100,1.9475,1.9475,1.9469,1.9469
EURNZD,20040512,021200,1.9467,1.9467,1.9457,1.9457
EURNZD,20040512,021300,1.9459,1.9460,1.9459,1.9460
EURNZD,20040512,021400,1.9462,1.9464,1.9462,1.9463
EURNZD,20040512,021500,1.9461,1.9461,1.9459,1.9459
EURNZD,20040512,021600,1.9457,1.9457,1.9454,1.9455
EURNZD,20040512,021700,1.9455,1.9457,1.9455,1.9456
EURNZD,20040512,021800,1.9455,1.9455,1.9452,1.9452
EURNZD,20040512,021900,1.9451,1.9451,1.9444,1.9447
EURNZD,20040512,022000,1.9449,1.9451,1.9449,1.9451
EURNZD,20040512,022100,1.9452,1.9453,1.9451,1.9451
EURNZD,20040512,022200,1.9451,1.9451,1.9451,1.9451
EURNZD,20040512,022300,1.9450,1.9450,1.9450,1.9450
EURNZD,20040512,022400,1.9450,1.9450,1.9448,1.9449
EURNZD,20040512,022500,1.9449,1.9452,1.9449,1.9452
EURNZD,20040512,022600,1.9452,1.9458,1.9452,1.9458
EURNZD,20040512,022700,1.9459,1.9459,1.9459,1.9459
EURNZD,20040512,022800,1.9459,1.9459,1.9459,1.9459
EURNZD,20040512,022900,1.9458,1.9458,1.9458,1.9458
EURNZD,20040512,023000,1.9458,1.9459,1.9458,1.9459
EURNZD,20040512,023100,1.9462,1.9464,1.9462,1.9464
EURNZD,20040512,023200,1.9461,1.9461,1.9459,1.9459
EURNZD,20040512,023300,1.9457,1.9457,1.9456,1.9456
EURNZD,20040512,023400,1.9456,1.9458,1.9456,1.9458
EURNZD,20040512,023500,1.9458,1.9463,1.9458,1.9463
EURNZD,20040512,023600,1.9464,1.9464,1.9463,1.9463
EURNZD,20040512,023700,1.9464,1.9464,1.9462,1.9462
EURNZD,20040512,023800,1.9462,1.9465,1.9462,1.9465
EURNZD,20040512,023900,1.9465,1.9466,1.9465,1.9466
EURNZD,20040512,024000,1.9466,1.9466,1.9464,1.9464
EURNZD,20040512,024100,1.9463,1.9463,1.9461,1.9461
EURNZD,20040512,024200,1.9460,1.9468,1.9460,1.9468
EURNZD,20040512,024300,1.9468,1.9469,1.9468,1.9469
EURNZD,20040512,024400,1.9471,1.9471,1.9469,1.9469
EURNZD,20040512,024500,1.9469,1.9469,1.9466,1.9466
EURNZD,20040512,024600,1.9465,1.9465,1.9465,1.9465
EURNZD,20040512,024700,1.9465,1.9465,1.9460,1.9460
EURNZD,20040512,024800,1.9459,1.9459,1.9452,1.9455
EURNZD,20040512,024900,1.9454,1.9454,1.9450,1.9450
EURNZD,20040512,025000,1.9448,1.9448,1.9448,1.9448
EURNZD,20040512,025100,1.9448,1.9450,1.9447,1.9450
EURNZD,20040512,025200,1.9452,1.9455,1.9452,1.9455
EURNZD,20040512,025300,1.9454,1.9454,1.9454,1.9454
EURNZD,20040512,025400,1.9454,1.9455,1.9454,1.9455
EURNZD,20040512,025500,1.9454,1.9454,1.9452,1.9452
EURNZD,20040512,025600,1.9451,1.9451,1.9444,1.9444
EURNZD,20040512,025700,1.9444,1.9445,1.9443,1.9445
EURNZD,20040512,025800,1.9445,1.9446,1.9443,1.9446
EURNZD,20040512,025900,1.9446,1.9446,1.9445,1.9445
EURNZD,20040512,030000,1.9443,1.9445,1.9439,1.9439
EURNZD,20040512,030100,1.9437,1.9437,1.9435,1.9437
EURNZD,20040512,030200,1.9439,1.9440,1.9434,1.9434
EURNZD,20040512,030300,1.9434,1.9434,1.9427,1.9427
EURNZD,20040512,030400,1.9425,1.9434,1.9422,1.9434
EURNZD,20040512,030500,1.9436,1.9438,1.9436,1.9437
EURNZD,20040512,030600,1.9437,1.9439,1.9436,1.9439
EURNZD,20040512,030700,1.9438,1.9438,1.9436,1.9436
EURNZD,20040512,030800,1.9438,1.9442,1.9438,1.9442
EURNZD,20040512,030900,1.9442,1.9442,1.9442,1.9442
EURNZD,20040512,031000,1.9441,1.9441,1.9441,1.9441
EURNZD,20040512,031100,1.9441,1.9442,1.9441,1.9442
EURNZD,20040512,031200,1.9439,1.9439,1.9434,1.9434
EURNZD,20040512,031300,1.9434,1.9436,1.9434,1.9436
EURNZD,20040512,031400,1.9436,1.9436,1.9434,1.9434
EURNZD,20040512,031500,1.9434,1.9435,1.9434,1.9435
EURNZD,20040512,031600,1.9435,1.9435,1.9432,1.9432
EURNZD,20040512,031700,1.9432,1.9433,1.9432,1.9433
EURNZD,20040512,031800,1.9434,1.9436,1.9434,1.9436
EURNZD,20040512,031900,1.9440,1.9443,1.9440,1.9443
EURNZD,20040512,032000,1.9443,1.9451,1.9443,1.9451
EURNZD,20040512,032100,1.9452,1.9455,1.9452,1.9454
EURNZD,20040512,032200,1.9454,1.9454,1.9451,1.9451
EURNZD,20040512,032300,1.9451,1.9451,1.9448,1.9448
EURNZD,20040512,032400,1.9447,1.9449,1.9446,1.9449
EURNZD,20040512,032500,1.9450,1.9450,1.9448,1.9448
EURNZD,20040512,032600,1.9448,1.9448,1.9448,1.9448
EURNZD,20040512,032700,1.9448,1.9448,1.9446,1.9446
EURNZD,20040512,032800,1.9447,1.9453,1.9447,1.9453
EURNZD,20040512,032900,1.9453,1.9453,1.9451,1.9451
EURNZD,20040512,033000,1.9451,1.9451,1.9451,1.9451
EURNZD,20040512,033100,1.9449,1.9449,1.9449,1.9449
EURNZD,20040512,033200,1.9448,1.9448,1.9439,1.9439
EURNZD,20040512,033300,1.9439,1.9439,1.9438,1.9439
EURNZD,20040512,033400,1.9439,1.9441,1.9439,1.9441
EURNZD,20040512,033500,1.9440,1.9440,1.9437,1.9437
EURNZD,20040512,033600,1.9434,1.9434,1.9428,1.9429
EURNZD,20040512,033700,1.9430,1.9432,1.9428,1.9428
EURNZD,20040512,033800,1.9427,1.9428,1.9427,1.9428
EURNZD,20040512,033900,1.9430,1.9432,1.9430,1.9430
EURNZD,20040512,034000,1.9430,1.9430,1.9426,1.9426
EURNZD,20040512,034100,1.9427,1.9430,1.9427,1.9430
EURNZD,20040512,034200,1.9430,1.9430,1.9430,1.9430
EURNZD,20040512,034300,1.9428,1.9428,1.9419,1.9419
EURNZD,20040512,034400,1.9419,1.9419,1.9419,1.9419
EURNZD,20040512,034500,1.9420,1.9423,1.9420,1.9423
EURNZD,20040512,034600,1.9424,1.9425,1.9420,1.9420
EURNZD,20040512,034700,1.9422,1.9423,1.9422,1.9422
EURNZD,20040512,034800,1.9419,1.9419,1.9409,1.9409
EURNZD,20040512,034900,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,035000,1.9406,1.9406,1.9405,1.9405
EURNZD,20040512,035100,1.9406,1.9406,1.9406,1.9406
EURNZD,20040512,035200,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,035300,1.9408,1.9409,1.9408,1.9409
EURNZD,20040512,035400,1.9408,1.9408,1.9406,1.9406
EURNZD,20040512,035500,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,035600,1.9405,1.9405,1.9399,1.9399
EURNZD,20040512,035700,1.9399,1.9402,1.9399,1.9402
EURNZD,20040512,035800,1.9404,1.9404,1.9404,1.9404
EURNZD,20040512,035900,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,040000,1.9405,1.9405,1.9403,1.9403
EURNZD,20040512,040100,1.9403,1.9403,1.9401,1.9403
EURNZD,20040512,040200,1.9403,1.9413,1.9403,1.9413
EURNZD,20040512,040300,1.9413,1.9413,1.9411,1.9411
EURNZD,20040512,040400,1.9411,1.9411,1.9410,1.9410
EURNZD,20040512,040500,1.9409,1.9409,1.9408,1.9408
EURNZD,20040512,040600,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,040700,1.9404,1.9406,1.9404,1.9406
EURNZD,20040512,040800,1.9410,1.9418,1.9410,1.9416
EURNZD,20040512,040900,1.9413,1.9413,1.9412,1.9412
EURNZD,20040512,041000,1.9411,1.9411,1.9411,1.9411
EURNZD,20040512,041100,1.9411,1.9411,1.9411,1.9411
EURNZD,20040512,041200,1.9411,1.9411,1.9410,1.9411
EURNZD,20040512,041300,1.9412,1.9413,1.9412,1.9413
EURNZD,20040512,041400,1.9413,1.9414,1.9413,1.9414
EURNZD,20040512,041500,1.9414,1.9414,1.9412,1.9412
EURNZD,20040512,041600,1.9413,1.9413,1.9413,1.9413
EURNZD,20040512,041700,1.9413,1.9413,1.9413,1.9413
EURNZD,20040512,041800,1.9413,1.9417,1.9413,1.9417
EURNZD,20040512,041900,1.9416,1.9418,1.9415,1.9418
EURNZD,20040512,042000,1.9415,1.9415,1.9412,1.9412
EURNZD,20040512,042100,1.9412,1.9414,1.9412,1.9414
EURNZD,20040512,042200,1.9415,1.9415,1.9414,1.9414
EURNZD,20040512,042300,1.9412,1.9412,1.9412,1.9412
EURNZD,20040512,042400,1.9414,1.9414,1.9414,1.9414
EURNZD,20040512,042500,1.9414,1.9414,1.9412,1.9414
EURNZD,20040512,042600,1.9415,1.9419,1.9415,1.9419
EURNZD,20040512,042700,1.9419,1.9419,1.9419,1.9419
EURNZD,20040512,042800,1.9419,1.9420,1.9419,1.9419
EURNZD,20040512,042900,1.9418,1.9418,1.9417,1.9417
EURNZD,20040512,043000,1.9415,1.9415,1.9411,1.9411
EURNZD,20040512,043100,1.9410,1.9410,1.9408,1.9408
EURNZD,20040512,043200,1.9408,1.9408,1.9407,1.9407
EURNZD,20040512,043300,1.9408,1.9409,1.9407,1.9407
EURNZD,20040512,043400,1.9406,1.9411,1.9406,1.9411
EURNZD,20040512,043500,1.9410,1.9410,1.9405,1.9405
EURNZD,20040512,043600,1.9405,1.9405,1.9403,1.9403
EURNZD,20040512,043700,1.9403,1.9405,1.9403,1.9405
EURNZD,20040512,043800,1.9405,1.9406,1.9405,1.9406
EURNZD,20040512,043900,1.9406,1.9406,1.9405,1.9405
EURNZD,20040512,044000,1.9403,1.9403,1.9403,1.9403
EURNZD,20040512,044100,1.9403,1.9403,1.9400,1.9400
EURNZD,20040512,044200,1.9400,1.9400,1.9400,1.9400
EURNZD,20040512,044300,1.9400,1.9403,1.9400,1.9403
EURNZD,20040512,044400,1.9405,1.9408,1.9405,1.9408
EURNZD,20040512,044500,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,044600,1.9410,1.9411,1.9410,1.9411
EURNZD,20040512,044700,1.9411,1.9414,1.9411,1.9414
EURNZD,20040512,044800,1.9415,1.9415,1.9415,1.9415
EURNZD,20040512,044900,1.9416,1.9416,1.9413,1.9413
EURNZD,20040512,045000,1.9413,1.9413,1.9410,1.9410
EURNZD,20040512,045100,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,045200,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,045300,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,045400,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,045500,1.9406,1.9409,1.9406,1.9409
EURNZD,20040512,045600,1.9410,1.9413,1.9410,1.9413
EURNZD,20040512,045700,1.9413,1.9413,1.9413,1.9413
EURNZD,20040512,045800,1.9414,1.9414,1.9414,1.9414
EURNZD,20040512,045900,1.9413,1.9413,1.9413,1.9413
EURNZD,20040512,050000,1.9414,1.9414,1.9414,1.9414
EURNZD,20040512,050100,1.9414,1.9414,1.9413,1.9413
EURNZD,20040512,050200,1.9415,1.9415,1.9415,1.9415
EURNZD,20040512,050300,1.9416,1.9419,1.9416,1.9419
EURNZD,20040512,050400,1.9419,1.9420,1.9419,1.9420
EURNZD,20040512,050500,1.9419,1.9420,1.9418,1.9420
EURNZD,20040512,050600,1.9420,1.9422,1.9420,1.9422
EURNZD,20040512,050700,1.9422,1.9422,1.9419,1.9419
EURNZD,20040512,050800,1.9419,1.9419,1.9416,1.9416
EURNZD,20040512,050900,1.9415,1.9415,1.9415,1.9415
EURNZD,20040512,051000,1.9414,1.9414,1.9411,1.9411
EURNZD,20040512,051100,1.9411,1.9414,1.9411,1.9414
EURNZD,20040512,051200,1.9416,1.9416,1.9416,1.9416
EURNZD,20040512,051300,1.9416,1.9416,1.9416,1.9416
EURNZD,20040512,051400,1.9416,1.9416,1.9416,1.9416
EURNZD,20040512,051500,1.9414,1.9414,1.9414,1.9414
EURNZD,20040512,051600,1.9417,1.9417,1.9411,1.9411
EURNZD,20040512,051700,1.9415,1.9416,1.9415,1.9416
EURNZD,20040512,051800,1.9416,1.9416,1.9416,1.9416
EURNZD,20040512,051900,1.9416,1.9416,1.9416,1.9416
EURNZD,20040512,052000,1.9416,1.9418,1.9416,1.9418
EURNZD,20040512,052100,1.9419,1.9419,1.9419,1.9419
EURNZD,20040512,052200,1.9420,1.9422,1.9420,1.9422
EURNZD,20040512,052300,1.9422,1.9422,1.9422,1.9422
EURNZD,20040512,052400,1.9422,1.9422,1.9421,1.9421
EURNZD,20040512,052500,1.9421,1.9423,1.9421,1.9423
EURNZD,20040512,052600,1.9423,1.9424,1.9423,1.9424
EURNZD,20040512,052700,1.9424,1.9424,1.9424,1.9424
EURNZD,20040512,052800,1.9424,1.9425,1.9424,1.9425
EURNZD,20040512,052900,1.9425,1.9426,1.9425,1.9426
EURNZD,20040512,053000,1.9426,1.9426,1.9426,1.9426
EURNZD,20040512,053100,1.9427,1.9427,1.9427,1.9427
EURNZD,20040512,053200,1.9427,1.9432,1.9427,1.9432
EURNZD,20040512,053300,1.9436,1.9436,1.9436,1.9436
EURNZD,20040512,053400,1.9436,1.9437,1.9436,1.9437
EURNZD,20040512,053500,1.9437,1.9437,1.9437,1.9437
EURNZD,20040512,053600,1.9437,1.9439,1.9437,1.9439
EURNZD,20040512,053700,1.9439,1.9439,1.9436,1.9436
EURNZD,20040512,053800,1.9436,1.9436,1.9435,1.9435
EURNZD,20040512,053900,1.9435,1.9435,1.9433,1.9435
EURNZD,20040512,054000,1.9435,1.9441,1.9435,1.9441
EURNZD,20040512,054100,1.9442,1.9442,1.9440,1.9441
EURNZD,20040512,054200,1.9443,1.9445,1.9443,1.9445
EURNZD,20040512,054300,1.9445,1.9445,1.9445,1.9445
EURNZD,20040512,054400,1.9440,1.9440,1.9438,1.9438
EURNZD,20040512,054500,1.9438,1.9438,1.9438,1.9438
EURNZD,20040512,054600,1.9438,1.9438,1.9438,1.9438
EURNZD,20040512,054700,1.9437,1.9437,1.9434,1.9434
EURNZD,20040512,054800,1.9432,1.9432,1.9428,1.9428
EURNZD,20040512,054900,1.9428,1.9428,1.9428,1.9428
EURNZD,20040512,055000,1.9428,1.9433,1.9428,1.9433
EURNZD,20040512,055100,1.9434,1.9436,1.9434,1.9436
EURNZD,20040512,055200,1.9435,1.9437,1.9433,1.9437
EURNZD,20040512,055300,1.9439,1.9440,1.9439,1.9440
EURNZD,20040512,055400,1.9440,1.9440,1.9440,1.9440
EURNZD,20040512,055500,1.9440,1.9440,1.9434,1.9434
EURNZD,20040512,055600,1.9435,1.9438,1.9435,1.9436
EURNZD,20040512,055700,1.9435,1.9436,1.9433,1.9436
EURNZD,20040512,055800,1.9437,1.9439,1.9437,1.9439
EURNZD,20040512,055900,1.9440,1.9440,1.9440,1.9440
EURNZD,20040512,060000,1.9440,1.9440,1.9437,1.9437
EURNZD,20040512,060100,1.9435,1.9435,1.9434,1.9434
EURNZD,20040512,060200,1.9434,1.9434,1.9432,1.9432
EURNZD,20040512,060300,1.9430,1.9430,1.9430,1.9430
EURNZD,20040512,060400,1.9434,1.9434,1.9434,1.9434
EURNZD,20040512,060500,1.9437,1.9439,1.9437,1.9439
EURNZD,20040512,060600,1.9437,1.9437,1.9435,1.9435
EURNZD,20040512,060700,1.9433,1.9435,1.9433,1.9435
EURNZD,20040512,060800,1.9436,1.9438,1.9436,1.9438
EURNZD,20040512,060900,1.9439,1.9441,1.9439,1.9441
EURNZD,20040512,061000,1.9441,1.9442,1.9441,1.9441
EURNZD,20040512,061100,1.9441,1.9441,1.9438,1.9438
EURNZD,20040512,061200,1.9436,1.9436,1.9435,1.9436
EURNZD,20040512,061300,1.9437,1.9446,1.9437,1.9446
EURNZD,20040512,061400,1.9449,1.9451,1.9449,1.9451
EURNZD,20040512,061500,1.9447,1.9447,1.9445,1.9445
EURNZD,20040512,061600,1.9444,1.9444,1.9442,1.9444
EURNZD,20040512,061700,1.9444,1.9445,1.9444,1.9445
EURNZD,20040512,061800,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,061900,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,062000,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,062100,1.9446,1.9446,1.9443,1.9443
EURNZD,20040512,062200,1.9443,1.9446,1.9443,1.9446
EURNZD,20040512,062300,1.9446,1.9447,1.9443,1.9443
EURNZD,20040512,062400,1.9443,1.9443,1.9443,1.9443
EURNZD,20040512,062500,1.9443,1.9443,1.9441,1.9441
EURNZD,20040512,062600,1.9442,1.9442,1.9442,1.9442
EURNZD,20040512,062700,1.9442,1.9444,1.9442,1.9444
EURNZD,20040512,062800,1.9444,1.9444,1.9444,1.9444
EURNZD,20040512,062900,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,063000,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,063100,1.9446,1.9446,1.9445,1.9445
EURNZD,20040512,063200,1.9445,1.9445,1.9445,1.9445
EURNZD,20040512,063300,1.9443,1.9443,1.9421,1.9421
EURNZD,20040512,063400,1.9421,1.9424,1.9421,1.9424
EURNZD,20040512,063500,1.9424,1.9427,1.9424,1.9427
EURNZD,20040512,063600,1.9429,1.9433,1.9429,1.9433
EURNZD,20040512,063700,1.9433,1.9434,1.9433,1.9434
EURNZD,20040512,063800,1.9434,1.9434,1.9431,1.9431
EURNZD,20040512,063900,1.9431,1.9434,1.9431,1.9434
EURNZD,20040512,064000,1.9437,1.9440,1.9437,1.9440
EURNZD,20040512,064100,1.9440,1.9440,1.9440,1.9440
EURNZD,20040512,064200,1.9442,1.9442,1.9436,1.9436
EURNZD,20040512,064300,1.9434,1.9439,1.9434,1.9436
EURNZD,20040512,064400,1.9435,1.9435,1.9430,1.9430
EURNZD,20040512,064500,1.9430,1.9431,1.9430,1.9431
EURNZD,20040512,064600,1.9433,1.9434,1.9433,1.9434
EURNZD,20040512,064700,1.9435,1.9438,1.9435,1.9438
EURNZD,20040512,064800,1.9439,1.9440,1.9439,1.9440
EURNZD,20040512,064900,1.9440,1.9440,1.9440,1.9440
EURNZD,20040512,065000,1.9440,1.9440,1.9440,1.9440
EURNZD,20040512,065100,1.9440,1.9440,1.9437,1.9437
EURNZD,20040512,065200,1.9437,1.9437,1.9435,1.9435
EURNZD,20040512,065300,1.9434,1.9434,1.9434,1.9434
EURNZD,20040512,065400,1.9434,1.9434,1.9430,1.9434
EURNZD,20040512,065500,1.9434,1.9434,1.9434,1.9434
EURNZD,20040512,065600,1.9434,1.9434,1.9430,1.9430
EURNZD,20040512,065700,1.9431,1.9433,1.9431,1.9433
EURNZD,20040512,065800,1.9435,1.9436,1.9434,1.9434
EURNZD,20040512,065900,1.9430,1.9430,1.9425,1.9425
EURNZD,20040512,070000,1.9425,1.9425,1.9425,1.9425
EURNZD,20040512,070100,1.9424,1.9424,1.9424,1.9424
EURNZD,20040512,070200,1.9424,1.9424,1.9421,1.9421
EURNZD,20040512,070300,1.9419,1.9419,1.9411,1.9411
EURNZD,20040512,070400,1.9409,1.9409,1.9407,1.9407
EURNZD,20040512,070500,1.9407,1.9408,1.9407,1.9408
EURNZD,20040512,070600,1.9408,1.9413,1.9408,1.9413
EURNZD,20040512,070700,1.9412,1.9412,1.9401,1.9401
EURNZD,20040512,070800,1.9401,1.9404,1.9401,1.9404
EURNZD,20040512,070900,1.9403,1.9404,1.9402,1.9404
EURNZD,20040512,071000,1.9404,1.9405,1.9404,1.9405
EURNZD,20040512,071100,1.9405,1.9406,1.9405,1.9406
EURNZD,20040512,071200,1.9405,1.9406,1.9405,1.9406
EURNZD,20040512,071300,1.9406,1.9410,1.9406,1.9410
EURNZD,20040512,071400,1.9410,1.9410,1.9401,1.9401
EURNZD,20040512,071500,1.9401,1.9404,1.9399,1.9404
EURNZD,20040512,071600,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,071700,1.9408,1.9411,1.9408,1.9411
EURNZD,20040512,071800,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,071900,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,072000,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,072100,1.9408,1.9408,1.9404,1.9404
EURNZD,20040512,072200,1.9403,1.9403,1.9397,1.9397
EURNZD,20040512,072300,1.9397,1.9397,1.9395,1.9395
EURNZD,20040512,072400,1.9396,1.9398,1.9396,1.9398
EURNZD,20040512,072500,1.9401,1.9402,1.9401,1.9401
EURNZD,20040512,072600,1.9400,1.9400,1.9400,1.9400
EURNZD,20040512,072700,1.9400,1.9400,1.9400,1.9400
EURNZD,20040512,072800,1.9401,1.9403,1.9401,1.9403
EURNZD,20040512,072900,1.9404,1.9412,1.9404,1.9410
EURNZD,20040512,073000,1.9411,1.9411,1.9410,1.9410
EURNZD,20040512,073100,1.9407,1.9407,1.9405,1.9405
EURNZD,20040512,073200,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,073300,1.9405,1.9405,1.9403,1.9403
EURNZD,20040512,073400,1.9402,1.9402,1.9399,1.9399
EURNZD,20040512,073500,1.9399,1.9399,1.9398,1.9398
EURNZD,20040512,073600,1.9399,1.9403,1.9399,1.9403
EURNZD,20040512,073700,1.9402,1.9403,1.9402,1.9403
EURNZD,20040512,073800,1.9403,1.9403,1.9403,1.9403
EURNZD,20040512,073900,1.9403,1.9403,1.9401,1.9401
EURNZD,20040512,074000,1.9399,1.9399,1.9398,1.9398
EURNZD,20040512,074100,1.9397,1.9397,1.9395,1.9395
EURNZD,20040512,074200,1.9395,1.9395,1.9395,1.9395
EURNZD,20040512,074300,1.9395,1.9397,1.9394,1.9397
EURNZD,20040512,074400,1.9399,1.9402,1.9399,1.9402
EURNZD,20040512,074500,1.9402,1.9402,1.9401,1.9402
EURNZD,20040512,074600,1.9402,1.9405,1.9402,1.9405
EURNZD,20040512,074700,1.9405,1.9407,1.9405,1.9407
EURNZD,20040512,074800,1.9408,1.9408,1.9406,1.9406
EURNZD,20040512,074900,1.9407,1.9408,1.9407,1.9408
EURNZD,20040512,075000,1.9408,1.9411,1.9408,1.9409
EURNZD,20040512,075100,1.9408,1.9408,1.9404,1.9404
EURNZD,20040512,075200,1.9402,1.9402,1.9400,1.9400
EURNZD,20040512,075300,1.9402,1.9406,1.9402,1.9406
EURNZD,20040512,075400,1.9406,1.9406,1.9406,1.9406
EURNZD,20040512,075500,1.9405,1.9405,1.9397,1.9397
EURNZD,20040512,075600,1.9395,1.9395,1.9395,1.9395
EURNZD,20040512,075700,1.9393,1.9393,1.9392,1.9392
EURNZD,20040512,075800,1.9392,1.9392,1.9392,1.9392
EURNZD,20040512,075900,1.9388,1.9388,1.9388,1.9388
EURNZD,20040512,080000,1.9388,1.9388,1.9385,1.9385
EURNZD,20040512,080100,1.9385,1.9385,1.9382,1.9382
EURNZD,20040512,080200,1.9381,1.9381,1.9381,1.9381
EURNZD,20040512,080300,1.9381,1.9381,1.9381,1.9381
EURNZD,20040512,080400,1.9382,1.9382,1.9374,1.9374
EURNZD,20040512,080500,1.9373,1.9376,1.9373,1.9375
EURNZD,20040512,080600,1.9374,1.9374,1.9362,1.9362
EURNZD,20040512,080700,1.9362,1.9362,1.9360,1.9360
EURNZD,20040512,080800,1.9359,1.9364,1.9359,1.9364
EURNZD,20040512,080900,1.9366,1.9367,1.9366,1.9367
EURNZD,20040512,081000,1.9367,1.9367,1.9365,1.9365
EURNZD,20040512,081100,1.9365,1.9365,1.9363,1.9363
EURNZD,20040512,081200,1.9362,1.9362,1.9361,1.9361
EURNZD,20040512,081300,1.9361,1.9361,1.9361,1.9361
EURNZD,20040512,081400,1.9361,1.9364,1.9361,1.9363
EURNZD,20040512,081500,1.9363,1.9363,1.9361,1.9361
EURNZD,20040512,081600,1.9360,1.9360,1.9359,1.9360
EURNZD,20040512,081700,1.9361,1.9364,1.9361,1.9364
EURNZD,20040512,081800,1.9363,1.9363,1.9361,1.9361
EURNZD,20040512,081900,1.9362,1.9364,1.9362,1.9364
EURNZD,20040512,082000,1.9365,1.9368,1.9365,1.9368
EURNZD,20040512,082100,1.9367,1.9368,1.9365,1.9368
EURNZD,20040512,082200,1.9369,1.9370,1.9366,1.9366
EURNZD,20040512,082300,1.9365,1.9365,1.9363,1.9364
EURNZD,20040512,082400,1.9363,1.9365,1.9363,1.9365
EURNZD,20040512,082500,1.9365,1.9365,1.9363,1.9363
EURNZD,20040512,082600,1.9362,1.9362,1.9361,1.9361
EURNZD,20040512,082700,1.9362,1.9374,1.9362,1.9374
EURNZD,20040512,082800,1.9374,1.9374,1.9374,1.9374
EURNZD,20040512,082900,1.9372,1.9378,1.9372,1.9378
EURNZD,20040512,083000,1.9380,1.9382,1.9380,1.9382
EURNZD,20040512,083100,1.9388,1.9388,1.9378,1.9378
EURNZD,20040512,083200,1.9380,1.9381,1.9378,1.9378
EURNZD,20040512,083300,1.9380,1.9380,1.9376,1.9376
EURNZD,20040512,083400,1.9376,1.9377,1.9376,1.9376
EURNZD,20040512,083500,1.9375,1.9375,1.9366,1.9366
EURNZD,20040512,083600,1.9364,1.9364,1.9361,1.9361
EURNZD,20040512,083700,1.9361,1.9361,1.9360,1.9360
EURNZD,20040512,083800,1.9360,1.9362,1.9360,1.9362
EURNZD,20040512,083900,1.9363,1.9369,1.9363,1.9369
EURNZD,20040512,084000,1.9372,1.9375,1.9372,1.9375
EURNZD,20040512,084100,1.9378,1.9380,1.9377,1.9377
EURNZD,20040512,084200,1.9378,1.9378,1.9376,1.9376
EURNZD,20040512,084300,1.9375,1.9376,1.9375,1.9376
EURNZD,20040512,084400,1.9376,1.9381,1.9376,1.9381
EURNZD,20040512,084500,1.9382,1.9385,1.9382,1.9385
EURNZD,20040512,084600,1.9385,1.9385,1.9385,1.9385
EURNZD,20040512,084700,1.9383,1.9388,1.9383,1.9388
EURNZD,20040512,084800,1.9386,1.9386,1.9385,1.9385
EURNZD,20040512,084900,1.9385,1.9387,1.9385,1.9387
EURNZD,20040512,085000,1.9388,1.9388,1.9385,1.9387
EURNZD,20040512,085100,1.9388,1.9389,1.9388,1.9389
EURNZD,20040512,085200,1.9387,1.9388,1.9387,1.9387
EURNZD,20040512,085300,1.9387,1.9388,1.9386,1.9388
EURNZD,20040512,085400,1.9387,1.9387,1.9382,1.9382
EURNZD,20040512,085500,1.9382,1.9383,1.9382,1.9383
EURNZD,20040512,085600,1.9385,1.9387,1.9385,1.9387
EURNZD,20040512,085700,1.9387,1.9387,1.9385,1.9385
EURNZD,20040512,085800,1.9383,1.9383,1.9383,1.9383
EURNZD,20040512,085900,1.9383,1.9383,1.9382,1.9382
EURNZD,20040512,090000,1.9380,1.9382,1.9380,1.9382
EURNZD,20040512,090100,1.9381,1.9383,1.9381,1.9383
EURNZD,20040512,090200,1.9382,1.9382,1.9379,1.9379
EURNZD,20040512,090300,1.9378,1.9378,1.9376,1.9376
EURNZD,20040512,090400,1.9375,1.9378,1.9375,1.9378
EURNZD,20040512,090500,1.9380,1.9383,1.9380,1.9383
EURNZD,20040512,090600,1.9384,1.9385,1.9384,1.9385
EURNZD,20040512,090700,1.9383,1.9383,1.9383,1.9383
EURNZD,20040512,090800,1.9382,1.9382,1.9373,1.9373
EURNZD,20040512,090900,1.9370,1.9373,1.9370,1.9373
EURNZD,20040512,091000,1.9373,1.9376,1.9371,1.9376
EURNZD,20040512,091100,1.9376,1.9376,1.9376,1.9376
EURNZD,20040512,091200,1.9378,1.9378,1.9368,1.9368
EURNZD,20040512,091300,1.9367,1.9367,1.9363,1.9365
EURNZD,20040512,091400,1.9363,1.9363,1.9359,1.9361
EURNZD,20040512,091500,1.9364,1.9367,1.9364,1.9367
EURNZD,20040512,091600,1.9367,1.9367,1.9367,1.9367
EURNZD,20040512,091700,1.9368,1.9370,1.9368,1.9370
EURNZD,20040512,091800,1.9372,1.9373,1.9369,1.9371
EURNZD,20040512,091900,1.9372,1.9374,1.9372,1.9374
EURNZD,20040512,092000,1.9374,1.9376,1.9374,1.9375
EURNZD,20040512,092100,1.9371,1.9371,1.9368,1.9369
EURNZD,20040512,092200,1.9370,1.9374,1.9370,1.9374
EURNZD,20040512,092300,1.9377,1.9381,1.9377,1.9379
EURNZD,20040512,092400,1.9378,1.9378,1.9370,1.9370
EURNZD,20040512,092500,1.9369,1.9369,1.9365,1.9365
EURNZD,20040512,092600,1.9365,1.9365,1.9362,1.9362
EURNZD,20040512,092700,1.9365,1.9367,1.9364,1.9364
EURNZD,20040512,092800,1.9363,1.9363,1.9360,1.9360
EURNZD,20040512,092900,1.9360,1.9360,1.9360,1.9360
EURNZD,20040512,093000,1.9362,1.9362,1.9362,1.9362
EURNZD,20040512,093100,1.9361,1.9361,1.9357,1.9357
EURNZD,20040512,093200,1.9356,1.9359,1.9356,1.9359
EURNZD,20040512,093300,1.9361,1.9365,1.9361,1.9365
EURNZD,20040512,093400,1.9365,1.9365,1.9358,1.9358
EURNZD,20040512,093500,1.9358,1.9358,1.9351,1.9351
EURNZD,20040512,093600,1.9351,1.9351,1.9351,1.9351
EURNZD,20040512,093700,1.9351,1.9351,1.9350,1.9351
EURNZD,20040512,093800,1.9352,1.9352,1.9351,1.9351
EURNZD,20040512,093900,1.9351,1.9357,1.9351,1.9357
EURNZD,20040512,094000,1.9357,1.9357,1.9355,1.9355
EURNZD,20040512,094100,1.9357,1.9361,1.9357,1.9358
EURNZD,20040512,094200,1.9357,1.9357,1.9356,1.9356
EURNZD,20040512,094300,1.9356,1.9356,1.9354,1.9354
EURNZD,20040512,094400,1.9357,1.9359,1.9357,1.9359
EURNZD,20040512,094500,1.9359,1.9360,1.9359,1.9360
EURNZD,20040512,094600,1.9360,1.9360,1.9356,1.9358
EURNZD,20040512,094700,1.9359,1.9363,1.9359,1.9363
EURNZD,20040512,094800,1.9364,1.9365,1.9363,1.9363
EURNZD,20040512,094900,1.9364,1.9376,1.9364,1.9376
EURNZD,20040512,095000,1.9378,1.9385,1.9378,1.9385
EURNZD,20040512,095100,1.9385,1.9385,1.9379,1.9379
EURNZD,20040512,095200,1.9376,1.9376,1.9367,1.9367
EURNZD,20040512,095300,1.9366,1.9366,1.9362,1.9362
EURNZD,20040512,095400,1.9362,1.9364,1.9360,1.9364
EURNZD,20040512,095500,1.9364,1.9368,1.9364,1.9368
EURNZD,20040512,095600,1.9369,1.9369,1.9365,1.9365
EURNZD,20040512,095700,1.9365,1.9367,1.9359,1.9359
EURNZD,20040512,095800,1.9359,1.9359,1.9358,1.9358
EURNZD,20040512,095900,1.9359,1.9362,1.9359,1.9362
EURNZD,20040512,100000,1.9364,1.9364,1.9364,1.9364
EURNZD,20040512,100100,1.9364,1.9364,1.9361,1.9362
EURNZD,20040512,100200,1.9363,1.9365,1.9363,1.9365
EURNZD,20040512,100300,1.9365,1.9365,1.9361,1.9361
EURNZD,20040512,100400,1.9360,1.9360,1.9357,1.9360
EURNZD,20040512,100500,1.9361,1.9364,1.9361,1.9364
EURNZD,20040512,100600,1.9364,1.9369,1.9364,1.9369
EURNZD,20040512,100700,1.9369,1.9373,1.9369,1.9369
EURNZD,20040512,100800,1.9368,1.9368,1.9367,1.9367
EURNZD,20040512,100900,1.9366,1.9367,1.9365,1.9365
EURNZD,20040512,101000,1.9365,1.9365,1.9364,1.9364
EURNZD,20040512,101100,1.9364,1.9369,1.9364,1.9368
EURNZD,20040512,101200,1.9367,1.9370,1.9367,1.9370
EURNZD,20040512,101300,1.9371,1.9372,1.9371,1.9372
EURNZD,20040512,101400,1.9371,1.9371,1.9369,1.9369
EURNZD,20040512,101500,1.9368,1.9368,1.9364,1.9364
EURNZD,20040512,101600,1.9363,1.9364,1.9361,1.9361
EURNZD,20040512,101700,1.9360,1.9360,1.9358,1.9359
EURNZD,20040512,101800,1.9361,1.9365,1.9361,1.9363
EURNZD,20040512,101900,1.9363,1.9368,1.9363,1.9368
EURNZD,20040512,102000,1.9367,1.9367,1.9364,1.9364
EURNZD,20040512,102100,1.9366,1.9366,1.9365,1.9365
EURNZD,20040512,102200,1.9364,1.9365,1.9364,1.9365
EURNZD,20040512,102300,1.9365,1.9365,1.9365,1.9365
EURNZD,20040512,102400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040512,102500,1.9362,1.9364,1.9362,1.9362
EURNZD,20040512,102600,1.9361,1.9361,1.9359,1.9360
EURNZD,20040512,102700,1.9361,1.9361,1.9358,1.9358
EURNZD,20040512,102800,1.9357,1.9357,1.9357,1.9357
EURNZD,20040512,102900,1.9357,1.9360,1.9357,1.9360
EURNZD,20040512,103000,1.9357,1.9363,1.9357,1.9363
EURNZD,20040512,103100,1.9365,1.9367,1.9363,1.9367
EURNZD,20040512,103200,1.9369,1.9369,1.9367,1.9369
EURNZD,20040512,103300,1.9371,1.9373,1.9371,1.9373
EURNZD,20040512,103400,1.9369,1.9369,1.9367,1.9367
EURNZD,20040512,103500,1.9369,1.9377,1.9369,1.9377
EURNZD,20040512,103600,1.9377,1.9377,1.9367,1.9367
EURNZD,20040512,103700,1.9367,1.9367,1.9365,1.9365
EURNZD,20040512,103800,1.9364,1.9364,1.9359,1.9361
EURNZD,20040512,103900,1.9360,1.9364,1.9360,1.9362
EURNZD,20040512,104000,1.9361,1.9361,1.9357,1.9357
EURNZD,20040512,104100,1.9356,1.9356,1.9353,1.9354
EURNZD,20040512,104200,1.9354,1.9360,1.9354,1.9360
EURNZD,20040512,104300,1.9361,1.9368,1.9361,1.9368
EURNZD,20040512,104400,1.9369,1.9373,1.9368,1.9368
EURNZD,20040512,104500,1.9369,1.9371,1.9368,1.9371
EURNZD,20040512,104600,1.9375,1.9376,1.9373,1.9373
EURNZD,20040512,104700,1.9372,1.9372,1.9370,1.9372
EURNZD,20040512,104800,1.9371,1.9373,1.9371,1.9373
EURNZD,20040512,104900,1.9375,1.9377,1.9373,1.9373
EURNZD,20040512,105000,1.9372,1.9372,1.9371,1.9371
EURNZD,20040512,105100,1.9370,1.9370,1.9369,1.9369
EURNZD,20040512,105200,1.9370,1.9372,1.9370,1.9372
EURNZD,20040512,105300,1.9372,1.9373,1.9372,1.9373
EURNZD,20040512,105400,1.9372,1.9372,1.9372,1.9372
EURNZD,20040512,105500,1.9372,1.9372,1.9368,1.9368
EURNZD,20040512,105600,1.9368,1.9368,1.9366,1.9366
EURNZD,20040512,105700,1.9366,1.9366,1.9362,1.9362
EURNZD,20040512,105800,1.9362,1.9362,1.9358,1.9358
EURNZD,20040512,105900,1.9358,1.9358,1.9357,1.9357
EURNZD,20040512,110000,1.9358,1.9361,1.9358,1.9361
EURNZD,20040512,110100,1.9361,1.9366,1.9361,1.9366
EURNZD,20040512,110200,1.9365,1.9365,1.9363,1.9363
EURNZD,20040512,110300,1.9363,1.9363,1.9362,1.9362
EURNZD,20040512,110400,1.9362,1.9365,1.9362,1.9365
EURNZD,20040512,110500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040512,110600,1.9367,1.9367,1.9364,1.9364
EURNZD,20040512,110700,1.9362,1.9362,1.9361,1.9361
EURNZD,20040512,110800,1.9362,1.9362,1.9361,1.9362
EURNZD,20040512,110900,1.9362,1.9364,1.9362,1.9364
EURNZD,20040512,111000,1.9364,1.9366,1.9364,1.9366
EURNZD,20040512,111100,1.9366,1.9366,1.9366,1.9366
EURNZD,20040512,111200,1.9365,1.9366,1.9365,1.9366
EURNZD,20040512,111300,1.9366,1.9366,1.9364,1.9364
EURNZD,20040512,111400,1.9362,1.9362,1.9361,1.9361
EURNZD,20040512,111500,1.9361,1.9361,1.9358,1.9359
EURNZD,20040512,111600,1.9359,1.9361,1.9359,1.9361
EURNZD,20040512,111700,1.9362,1.9362,1.9361,1.9362
EURNZD,20040512,111800,1.9362,1.9367,1.9362,1.9367
EURNZD,20040512,111900,1.9368,1.9369,1.9366,1.9366
EURNZD,20040512,112000,1.9366,1.9367,1.9365,1.9365
EURNZD,20040512,112100,1.9364,1.9364,1.9362,1.9362
EURNZD,20040512,112200,1.9362,1.9362,1.9360,1.9360
EURNZD,20040512,112300,1.9359,1.9359,1.9358,1.9358
EURNZD,20040512,112400,1.9359,1.9365,1.9359,1.9362
EURNZD,20040512,112500,1.9361,1.9361,1.9351,1.9351
EURNZD,20040512,112600,1.9351,1.9352,1.9351,1.9352
EURNZD,20040512,112700,1.9353,1.9355,1.9353,1.9355
EURNZD,20040512,112800,1.9356,1.9356,1.9356,1.9356
EURNZD,20040512,112900,1.9356,1.9357,1.9356,1.9357
EURNZD,20040512,113000,1.9358,1.9361,1.9358,1.9360
EURNZD,20040512,113100,1.9359,1.9359,1.9354,1.9354
EURNZD,20040512,113200,1.9353,1.9357,1.9353,1.9357
EURNZD,20040512,113300,1.9357,1.9358,1.9355,1.9355
EURNZD,20040512,113400,1.9355,1.9357,1.9353,1.9357
EURNZD,20040512,113500,1.9358,1.9359,1.9358,1.9358
EURNZD,20040512,113600,1.9358,1.9359,1.9353,1.9353
EURNZD,20040512,113700,1.9352,1.9354,1.9352,1.9354
EURNZD,20040512,113800,1.9354,1.9358,1.9352,1.9358
EURNZD,20040512,113900,1.9359,1.9359,1.9358,1.9358
EURNZD,20040512,114000,1.9358,1.9358,1.9353,1.9353
EURNZD,20040512,114100,1.9352,1.9361,1.9352,1.9361
EURNZD,20040512,114200,1.9361,1.9366,1.9361,1.9363
EURNZD,20040512,114300,1.9365,1.9383,1.9365,1.9382
EURNZD,20040512,114400,1.9380,1.9380,1.9376,1.9376
EURNZD,20040512,114500,1.9374,1.9376,1.9371,1.9376
EURNZD,20040512,114600,1.9378,1.9378,1.9377,1.9378
EURNZD,20040512,114700,1.9378,1.9379,1.9375,1.9375
EURNZD,20040512,114800,1.9374,1.9377,1.9373,1.9377
EURNZD,20040512,114900,1.9376,1.9378,1.9375,1.9378
EURNZD,20040512,115000,1.9378,1.9385,1.9378,1.9385
EURNZD,20040512,115100,1.9385,1.9385,1.9378,1.9378
EURNZD,20040512,115200,1.9377,1.9377,1.9367,1.9373
EURNZD,20040512,115300,1.9375,1.9376,1.9375,1.9375
EURNZD,20040512,115400,1.9372,1.9372,1.9370,1.9371
EURNZD,20040512,115500,1.9372,1.9372,1.9366,1.9366
EURNZD,20040512,115600,1.9365,1.9365,1.9363,1.9363
EURNZD,20040512,115700,1.9364,1.9366,1.9364,1.9366
EURNZD,20040512,115800,1.9366,1.9373,1.9366,1.9373
EURNZD,20040512,115900,1.9373,1.9376,1.9373,1.9376
EURNZD,20040512,120000,1.9376,1.9376,1.9376,1.9376
EURNZD,20040512,120100,1.9376,1.9376,1.9376,1.9376
EURNZD,20040512,120200,1.9376,1.9376,1.9371,1.9371
EURNZD,20040512,120300,1.9371,1.9371,1.9364,1.9364
EURNZD,20040512,120400,1.9365,1.9368,1.9365,1.9365
EURNZD,20040512,120500,1.9365,1.9365,1.9363,1.9363
EURNZD,20040512,120600,1.9365,1.9369,1.9365,1.9369
EURNZD,20040512,120700,1.9370,1.9372,1.9370,1.9372
EURNZD,20040512,120800,1.9372,1.9373,1.9370,1.9370
EURNZD,20040512,120900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040512,121000,1.9369,1.9369,1.9366,1.9366
EURNZD,20040512,121100,1.9367,1.9367,1.9367,1.9367
EURNZD,20040512,121200,1.9367,1.9368,1.9366,1.9368
EURNZD,20040512,121300,1.9368,1.9370,1.9368,1.9369
EURNZD,20040512,121400,1.9371,1.9372,1.9369,1.9369
EURNZD,20040512,121500,1.9369,1.9369,1.9361,1.9361
EURNZD,20040512,121600,1.9359,1.9359,1.9348,1.9352
EURNZD,20040512,121700,1.9353,1.9353,1.9346,1.9346
EURNZD,20040512,121800,1.9347,1.9347,1.9347,1.9347
EURNZD,20040512,121900,1.9347,1.9350,1.9347,1.9350
EURNZD,20040512,122000,1.9351,1.9352,1.9351,1.9352
EURNZD,20040512,122100,1.9350,1.9350,1.9348,1.9348
EURNZD,20040512,122200,1.9349,1.9354,1.9349,1.9354
EURNZD,20040512,122300,1.9353,1.9353,1.9349,1.9350
EURNZD,20040512,122400,1.9351,1.9361,1.9351,1.9361
EURNZD,20040512,122500,1.9364,1.9370,1.9364,1.9364
EURNZD,20040512,122600,1.9363,1.9364,1.9363,1.9364
EURNZD,20040512,122700,1.9364,1.9364,1.9362,1.9362
EURNZD,20040512,122800,1.9361,1.9365,1.9361,1.9365
EURNZD,20040512,122900,1.9365,1.9365,1.9361,1.9361
EURNZD,20040512,123000,1.9360,1.9361,1.9360,1.9361
EURNZD,20040512,123100,1.9361,1.9363,1.9361,1.9363
EURNZD,20040512,123200,1.9363,1.9363,1.9361,1.9361
EURNZD,20040512,123300,1.9361,1.9362,1.9361,1.9362
EURNZD,20040512,123400,1.9361,1.9361,1.9361,1.9361
EURNZD,20040512,123500,1.9360,1.9360,1.9353,1.9353
EURNZD,20040512,123600,1.9353,1.9354,1.9353,1.9354
EURNZD,20040512,123700,1.9355,1.9355,1.9354,1.9354
EURNZD,20040512,123800,1.9354,1.9354,1.9348,1.9348
EURNZD,20040512,123900,1.9351,1.9354,1.9351,1.9354
EURNZD,20040512,124000,1.9355,1.9356,1.9355,1.9356
EURNZD,20040512,124100,1.9358,1.9360,1.9358,1.9359
EURNZD,20040512,124200,1.9360,1.9363,1.9360,1.9363
EURNZD,20040512,124300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040512,124400,1.9364,1.9366,1.9364,1.9366
EURNZD,20040512,124500,1.9368,1.9369,1.9368,1.9369
EURNZD,20040512,124600,1.9368,1.9371,1.9368,1.9371
EURNZD,20040512,124700,1.9371,1.9371,1.9371,1.9371
EURNZD,20040512,124800,1.9371,1.9371,1.9369,1.9369
EURNZD,20040512,124900,1.9367,1.9367,1.9367,1.9367
EURNZD,20040512,125000,1.9367,1.9368,1.9367,1.9368
EURNZD,20040512,125100,1.9368,1.9368,1.9365,1.9365
EURNZD,20040512,125200,1.9366,1.9375,1.9366,1.9375
EURNZD,20040512,125300,1.9377,1.9377,1.9374,1.9374
EURNZD,20040512,125400,1.9375,1.9375,1.9366,1.9366
EURNZD,20040512,125500,1.9363,1.9363,1.9358,1.9358
EURNZD,20040512,125600,1.9357,1.9357,1.9356,1.9356
EURNZD,20040512,125700,1.9355,1.9367,1.9355,1.9367
EURNZD,20040512,125800,1.9367,1.9368,1.9367,1.9368
EURNZD,20040512,125900,1.9368,1.9368,1.9364,1.9364
EURNZD,20040512,130000,1.9365,1.9365,1.9365,1.9365
EURNZD,20040512,130100,1.9365,1.9367,1.9365,1.9367
EURNZD,20040512,130200,1.9366,1.9371,1.9366,1.9371
EURNZD,20040512,130300,1.9373,1.9373,1.9372,1.9372
EURNZD,20040512,130400,1.9373,1.9375,1.9373,1.9373
EURNZD,20040512,130500,1.9373,1.9373,1.9370,1.9370
EURNZD,20040512,130600,1.9371,1.9371,1.9369,1.9369
EURNZD,20040512,130700,1.9368,1.9368,1.9368,1.9368
EURNZD,20040512,130800,1.9367,1.9367,1.9366,1.9366
EURNZD,20040512,130900,1.9366,1.9366,1.9366,1.9366
EURNZD,20040512,131000,1.9364,1.9365,1.9363,1.9365
EURNZD,20040512,131100,1.9365,1.9367,1.9365,1.9367
EURNZD,20040512,131200,1.9367,1.9370,1.9367,1.9370
EURNZD,20040512,131300,1.9369,1.9369,1.9369,1.9369
EURNZD,20040512,131400,1.9369,1.9369,1.9367,1.9367
EURNZD,20040512,131500,1.9366,1.9369,1.9366,1.9369
EURNZD,20040512,131600,1.9369,1.9369,1.9367,1.9367
EURNZD,20040512,131700,1.9366,1.9366,1.9363,1.9363
EURNZD,20040512,131800,1.9365,1.9369,1.9365,1.9368
EURNZD,20040512,131900,1.9366,1.9366,1.9363,1.9365
EURNZD,20040512,132000,1.9366,1.9372,1.9366,1.9369
EURNZD,20040512,132100,1.9367,1.9367,1.9364,1.9365
EURNZD,20040512,132200,1.9366,1.9366,1.9366,1.9366
EURNZD,20040512,132300,1.9366,1.9367,1.9366,1.9367
EURNZD,20040512,132400,1.9366,1.9366,1.9361,1.9362
EURNZD,20040512,132500,1.9366,1.9374,1.9366,1.9371
EURNZD,20040512,132600,1.9369,1.9369,1.9369,1.9369
EURNZD,20040512,132700,1.9367,1.9367,1.9366,1.9366
EURNZD,20040512,132800,1.9366,1.9366,1.9365,1.9365
EURNZD,20040512,132900,1.9364,1.9364,1.9357,1.9357
EURNZD,20040512,133000,1.9358,1.9358,1.9358,1.9358
EURNZD,20040512,133100,1.9357,1.9357,1.9351,1.9351
EURNZD,20040512,133200,1.9351,1.9351,1.9349,1.9349
EURNZD,20040512,133300,1.9348,1.9353,1.9348,1.9353
EURNZD,20040512,133400,1.9354,1.9356,1.9354,1.9355
EURNZD,20040512,133500,1.9354,1.9354,1.9354,1.9354
EURNZD,20040512,133600,1.9354,1.9358,1.9354,1.9357
EURNZD,20040512,133700,1.9356,1.9356,1.9354,1.9354
EURNZD,20040512,133800,1.9354,1.9354,1.9354,1.9354
EURNZD,20040512,133900,1.9354,1.9354,1.9353,1.9353
EURNZD,20040512,134000,1.9352,1.9354,1.9352,1.9354
EURNZD,20040512,134100,1.9354,1.9355,1.9353,1.9355
EURNZD,20040512,134200,1.9355,1.9363,1.9355,1.9363
EURNZD,20040512,134300,1.9366,1.9366,1.9365,1.9365
EURNZD,20040512,134400,1.9365,1.9365,1.9355,1.9355
EURNZD,20040512,134500,1.9354,1.9354,1.9343,1.9343
EURNZD,20040512,134600,1.9342,1.9345,1.9341,1.9345
EURNZD,20040512,134700,1.9345,1.9346,1.9343,1.9346
EURNZD,20040512,134800,1.9346,1.9360,1.9346,1.9360
EURNZD,20040512,134900,1.9359,1.9359,1.9358,1.9358
EURNZD,20040512,135000,1.9358,1.9360,1.9358,1.9360
EURNZD,20040512,135100,1.9360,1.9362,1.9360,1.9362
EURNZD,20040512,135200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040512,135300,1.9362,1.9368,1.9362,1.9368
EURNZD,20040512,135400,1.9367,1.9367,1.9364,1.9364
EURNZD,20040512,135500,1.9364,1.9364,1.9364,1.9364
EURNZD,20040512,135600,1.9358,1.9359,1.9358,1.9359
EURNZD,20040512,135700,1.9364,1.9364,1.9364,1.9364
EURNZD,20040512,135800,1.9363,1.9363,1.9362,1.9362
EURNZD,20040512,135900,1.9362,1.9363,1.9362,1.9363
EURNZD,20040512,140000,1.9363,1.9367,1.9363,1.9366
EURNZD,20040512,140100,1.9368,1.9370,1.9368,1.9370
EURNZD,20040512,140200,1.9369,1.9369,1.9368,1.9368
EURNZD,20040512,140300,1.9368,1.9370,1.9368,1.9369
EURNZD,20040512,140400,1.9368,1.9368,1.9366,1.9366
EURNZD,20040512,140500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040512,140600,1.9367,1.9367,1.9362,1.9362
EURNZD,20040512,140700,1.9362,1.9362,1.9362,1.9362
EURNZD,20040512,140800,1.9360,1.9360,1.9360,1.9360
EURNZD,20040512,140900,1.9360,1.9362,1.9360,1.9362
EURNZD,20040512,141000,1.9361,1.9369,1.9361,1.9369
EURNZD,20040512,141100,1.9372,1.9372,1.9372,1.9372
EURNZD,20040512,141200,1.9374,1.9379,1.9374,1.9378
EURNZD,20040512,141300,1.9378,1.9378,1.9375,1.9375
EURNZD,20040512,141400,1.9373,1.9374,1.9373,1.9373
EURNZD,20040512,141500,1.9373,1.9374,1.9368,1.9368
EURNZD,20040512,141600,1.9367,1.9367,1.9366,1.9366
EURNZD,20040512,141700,1.9366,1.9369,1.9365,1.9369
EURNZD,20040512,141800,1.9369,1.9369,1.9367,1.9367
EURNZD,20040512,141900,1.9367,1.9368,1.9367,1.9368
EURNZD,20040512,142000,1.9369,1.9369,1.9369,1.9369
EURNZD,20040512,142100,1.9368,1.9369,1.9368,1.9369
EURNZD,20040512,142200,1.9369,1.9369,1.9366,1.9366
EURNZD,20040512,142300,1.9365,1.9366,1.9365,1.9366
EURNZD,20040512,142400,1.9365,1.9365,1.9364,1.9365
EURNZD,20040512,142500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040512,142600,1.9365,1.9365,1.9364,1.9364
EURNZD,20040512,142700,1.9364,1.9368,1.9364,1.9367
EURNZD,20040512,142800,1.9367,1.9367,1.9359,1.9359
EURNZD,20040512,142900,1.9360,1.9369,1.9360,1.9368
EURNZD,20040512,143000,1.9367,1.9372,1.9367,1.9372
EURNZD,20040512,143100,1.9373,1.9401,1.9373,1.9399
EURNZD,20040512,143200,1.9401,1.9402,1.9388,1.9392
EURNZD,20040512,143300,1.9394,1.9394,1.9390,1.9390
EURNZD,20040512,143400,1.9390,1.9390,1.9384,1.9384
EURNZD,20040512,143500,1.9385,1.9395,1.9385,1.9393
EURNZD,20040512,143600,1.9392,1.9394,1.9389,1.9394
EURNZD,20040512,143700,1.9398,1.9398,1.9395,1.9398
EURNZD,20040512,143800,1.9399,1.9400,1.9395,1.9400
EURNZD,20040512,143900,1.9403,1.9405,1.9394,1.9400
EURNZD,20040512,144000,1.9403,1.9410,1.9403,1.9410
EURNZD,20040512,144100,1.9406,1.9406,1.9401,1.9401
EURNZD,20040512,144200,1.9402,1.9402,1.9397,1.9397
EURNZD,20040512,144300,1.9396,1.9410,1.9396,1.9410
EURNZD,20040512,144400,1.9411,1.9424,1.9411,1.9421
EURNZD,20040512,144500,1.9420,1.9422,1.9417,1.9417
EURNZD,20040512,144600,1.9418,1.9418,1.9406,1.9406
EURNZD,20040512,144700,1.9408,1.9409,1.9408,1.9408
EURNZD,20040512,144800,1.9408,1.9408,1.9403,1.9403
EURNZD,20040512,144900,1.9402,1.9402,1.9395,1.9396
EURNZD,20040512,145000,1.9393,1.9393,1.9388,1.9389
EURNZD,20040512,145100,1.9386,1.9391,1.9386,1.9391
EURNZD,20040512,145200,1.9390,1.9392,1.9389,1.9391
EURNZD,20040512,145300,1.9392,1.9392,1.9385,1.9385
EURNZD,20040512,145400,1.9384,1.9392,1.9384,1.9392
EURNZD,20040512,145500,1.9391,1.9391,1.9373,1.9373
EURNZD,20040512,145600,1.9374,1.9388,1.9374,1.9388
EURNZD,20040512,145700,1.9387,1.9387,1.9382,1.9387
EURNZD,20040512,145800,1.9387,1.9389,1.9386,1.9389
EURNZD,20040512,145900,1.9390,1.9390,1.9383,1.9383
EURNZD,20040512,150000,1.9382,1.9383,1.9380,1.9383
EURNZD,20040512,150100,1.9387,1.9389,1.9387,1.9387
EURNZD,20040512,150200,1.9387,1.9388,1.9385,1.9385
EURNZD,20040512,150300,1.9385,1.9385,1.9382,1.9383
EURNZD,20040512,150400,1.9386,1.9391,1.9386,1.9391
EURNZD,20040512,150500,1.9390,1.9390,1.9380,1.9380
EURNZD,20040512,150600,1.9379,1.9387,1.9379,1.9387
EURNZD,20040512,150700,1.9388,1.9389,1.9388,1.9389
EURNZD,20040512,150800,1.9388,1.9388,1.9384,1.9384
EURNZD,20040512,150900,1.9385,1.9387,1.9385,1.9385
EURNZD,20040512,151000,1.9383,1.9383,1.9381,1.9381
EURNZD,20040512,151100,1.9381,1.9381,1.9379,1.9381
EURNZD,20040512,151200,1.9383,1.9387,1.9383,1.9387
EURNZD,20040512,151300,1.9389,1.9397,1.9389,1.9396
EURNZD,20040512,151400,1.9395,1.9398,1.9394,1.9398
EURNZD,20040512,151500,1.9399,1.9403,1.9399,1.9403
EURNZD,20040512,151600,1.9403,1.9403,1.9399,1.9403
EURNZD,20040512,151700,1.9404,1.9409,1.9404,1.9406
EURNZD,20040512,151800,1.9405,1.9416,1.9405,1.9416
EURNZD,20040512,151900,1.9417,1.9417,1.9413,1.9416
EURNZD,20040512,152000,1.9419,1.9419,1.9410,1.9410
EURNZD,20040512,152100,1.9411,1.9413,1.9411,1.9411
EURNZD,20040512,152200,1.9411,1.9413,1.9411,1.9411
EURNZD,20040512,152300,1.9412,1.9413,1.9412,1.9413
EURNZD,20040512,152400,1.9412,1.9412,1.9408,1.9408
EURNZD,20040512,152500,1.9407,1.9407,1.9403,1.9403
EURNZD,20040512,152600,1.9403,1.9403,1.9399,1.9399
EURNZD,20040512,152700,1.9398,1.9402,1.9397,1.9402
EURNZD,20040512,152800,1.9402,1.9402,1.9402,1.9402
EURNZD,20040512,152900,1.9402,1.9402,1.9398,1.9398
EURNZD,20040512,153000,1.9398,1.9398,1.9397,1.9398
EURNZD,20040512,153100,1.9398,1.9399,1.9398,1.9399
EURNZD,20040512,153200,1.9399,1.9399,1.9398,1.9399
EURNZD,20040512,153300,1.9399,1.9402,1.9399,1.9401
EURNZD,20040512,153400,1.9399,1.9399,1.9395,1.9395
EURNZD,20040512,153500,1.9398,1.9404,1.9398,1.9404
EURNZD,20040512,153600,1.9403,1.9405,1.9402,1.9405
EURNZD,20040512,153700,1.9405,1.9412,1.9405,1.9409
EURNZD,20040512,153800,1.9406,1.9406,1.9400,1.9401
EURNZD,20040512,153900,1.9399,1.9401,1.9399,1.9401
EURNZD,20040512,154000,1.9402,1.9404,1.9402,1.9404
EURNZD,20040512,154100,1.9405,1.9410,1.9405,1.9410
EURNZD,20040512,154200,1.9410,1.9410,1.9409,1.9409
EURNZD,20040512,154300,1.9411,1.9416,1.9411,1.9413
EURNZD,20040512,154400,1.9413,1.9418,1.9413,1.9418
EURNZD,20040512,154500,1.9420,1.9420,1.9414,1.9414
EURNZD,20040512,154600,1.9413,1.9416,1.9413,1.9416
EURNZD,20040512,154700,1.9417,1.9422,1.9417,1.9422
EURNZD,20040512,154800,1.9423,1.9429,1.9423,1.9428
EURNZD,20040512,154900,1.9427,1.9428,1.9427,1.9428
EURNZD,20040512,155000,1.9428,1.9428,1.9425,1.9425
EURNZD,20040512,155100,1.9425,1.9426,1.9424,1.9426
EURNZD,20040512,155200,1.9426,1.9428,1.9426,1.9428
EURNZD,20040512,155300,1.9430,1.9436,1.9430,1.9436
EURNZD,20040512,155400,1.9438,1.9441,1.9438,1.9439
EURNZD,20040512,155500,1.9438,1.9445,1.9438,1.9445
EURNZD,20040512,155600,1.9446,1.9446,1.9446,1.9446
EURNZD,20040512,155700,1.9445,1.9445,1.9443,1.9445
EURNZD,20040512,155800,1.9445,1.9448,1.9442,1.9446
EURNZD,20040512,155900,1.9448,1.9462,1.9448,1.9462
EURNZD,20040512,160000,1.9465,1.9468,1.9461,1.9461
EURNZD,20040512,160100,1.9460,1.9460,1.9457,1.9457
EURNZD,20040512,160200,1.9455,1.9466,1.9455,1.9466
EURNZD,20040512,160300,1.9464,1.9464,1.9459,1.9462
EURNZD,20040512,160400,1.9463,1.9463,1.9461,1.9461
EURNZD,20040512,160500,1.9455,1.9455,1.9451,1.9451
EURNZD,20040512,160600,1.9450,1.9455,1.9450,1.9453
EURNZD,20040512,160700,1.9452,1.9452,1.9447,1.9447
EURNZD,20040512,160800,1.9450,1.9453,1.9450,1.9453
EURNZD,20040512,160900,1.9454,1.9454,1.9451,1.9451
EURNZD,20040512,161000,1.9451,1.9451,1.9451,1.9451
EURNZD,20040512,161100,1.9450,1.9450,1.9443,1.9443
EURNZD,20040512,161200,1.9444,1.9453,1.9444,1.9452
EURNZD,20040512,161300,1.9451,1.9454,1.9448,1.9454
EURNZD,20040512,161400,1.9456,1.9465,1.9456,1.9465
EURNZD,20040512,161500,1.9466,1.9469,1.9462,1.9467
EURNZD,20040512,161600,1.9466,1.9466,1.9464,1.9466
EURNZD,20040512,161700,1.9466,1.9468,1.9466,1.9467
EURNZD,20040512,161800,1.9467,1.9467,1.9460,1.9467
EURNZD,20040512,161900,1.9468,1.9468,1.9464,1.9464
EURNZD,20040512,162000,1.9464,1.9464,1.9464,1.9464
EURNZD,20040512,162100,1.9463,1.9466,1.9462,1.9466
EURNZD,20040512,162200,1.9469,1.9470,1.9469,1.9470
EURNZD,20040512,162300,1.9469,1.9469,1.9463,1.9463
EURNZD,20040512,162400,1.9462,1.9462,1.9458,1.9458
EURNZD,20040512,162500,1.9457,1.9457,1.9455,1.9457
EURNZD,20040512,162600,1.9455,1.9456,1.9454,1.9456
EURNZD,20040512,162700,1.9456,1.9462,1.9456,1.9462
EURNZD,20040512,162800,1.9464,1.9465,1.9464,1.9464
EURNZD,20040512,162900,1.9466,1.9472,1.9466,1.9471
EURNZD,20040512,163000,1.9468,1.9468,1.9467,1.9468
EURNZD,20040512,163100,1.9467,1.9475,1.9461,1.9471
EURNZD,20040512,163200,1.9470,1.9492,1.9467,1.9492
EURNZD,20040512,163300,1.9491,1.9496,1.9491,1.9496
EURNZD,20040512,163400,1.9499,1.9504,1.9499,1.9499
EURNZD,20040512,163500,1.9497,1.9498,1.9497,1.9497
EURNZD,20040512,163600,1.9495,1.9495,1.9478,1.9478
EURNZD,20040512,163700,1.9477,1.9477,1.9474,1.9474
EURNZD,20040512,163800,1.9475,1.9476,1.9469,1.9469
EURNZD,20040512,163900,1.9469,1.9474,1.9469,1.9474
EURNZD,20040512,164000,1.9471,1.9471,1.9471,1.9471
EURNZD,20040512,164100,1.9470,1.9474,1.9470,1.9470
EURNZD,20040512,164200,1.9467,1.9467,1.9466,1.9466
EURNZD,20040512,164300,1.9464,1.9464,1.9461,1.9461
EURNZD,20040512,164400,1.9459,1.9467,1.9459,1.9464
EURNZD,20040512,164500,1.9464,1.9471,1.9464,1.9471
EURNZD,20040512,164600,1.9471,1.9475,1.9471,1.9475
EURNZD,20040512,164700,1.9475,1.9476,1.9475,1.9476
EURNZD,20040512,164800,1.9476,1.9482,1.9476,1.9480
EURNZD,20040512,164900,1.9482,1.9485,1.9481,1.9481
EURNZD,20040512,165000,1.9481,1.9482,1.9480,1.9480
EURNZD,20040512,165100,1.9480,1.9482,1.9478,1.9482
EURNZD,20040512,165200,1.9483,1.9493,1.9483,1.9493
EURNZD,20040512,165300,1.9495,1.9496,1.9489,1.9489
EURNZD,20040512,165400,1.9488,1.9488,1.9479,1.9481
EURNZD,20040512,165500,1.9481,1.9483,1.9481,1.9483
EURNZD,20040512,165600,1.9485,1.9489,1.9485,1.9489
EURNZD,20040512,165700,1.9490,1.9491,1.9485,1.9485
EURNZD,20040512,165800,1.9484,1.9484,1.9476,1.9476
EURNZD,20040512,165900,1.9476,1.9476,1.9471,1.9471
EURNZD,20040512,170000,1.9470,1.9470,1.9460,1.9460
EURNZD,20040512,170100,1.9457,1.9457,1.9450,1.9451
EURNZD,20040512,170200,1.9452,1.9460,1.9452,1.9460
EURNZD,20040512,170300,1.9462,1.9467,1.9462,1.9466
EURNZD,20040512,170400,1.9466,1.9468,1.9466,1.9468
EURNZD,20040512,170500,1.9467,1.9467,1.9461,1.9461
EURNZD,20040512,170600,1.9460,1.9469,1.9460,1.9469
EURNZD,20040512,170700,1.9470,1.9470,1.9464,1.9465
EURNZD,20040512,170800,1.9467,1.9469,1.9465,1.9468
EURNZD,20040512,170900,1.9470,1.9470,1.9469,1.9469
EURNZD,20040512,171000,1.9470,1.9477,1.9470,1.9475
EURNZD,20040512,171100,1.9475,1.9478,1.9475,1.9478
EURNZD,20040512,171200,1.9479,1.9480,1.9478,1.9480
EURNZD,20040512,171300,1.9483,1.9485,1.9481,1.9481
EURNZD,20040512,171400,1.9481,1.9481,1.9469,1.9469
EURNZD,20040512,171500,1.9468,1.9473,1.9468,1.9473
EURNZD,20040512,171600,1.9474,1.9482,1.9474,1.9481
EURNZD,20040512,171700,1.9480,1.9483,1.9479,1.9483
EURNZD,20040512,171800,1.9482,1.9483,1.9475,1.9475
EURNZD,20040512,171900,1.9473,1.9474,1.9473,1.9474
EURNZD,20040512,172000,1.9472,1.9472,1.9470,1.9471
EURNZD,20040512,172100,1.9473,1.9474,1.9473,1.9473
EURNZD,20040512,172200,1.9471,1.9471,1.9469,1.9469
EURNZD,20040512,172300,1.9469,1.9483,1.9469,1.9478
EURNZD,20040512,172400,1.9477,1.9488,1.9477,1.9488
EURNZD,20040512,172500,1.9488,1.9490,1.9488,1.9489
EURNZD,20040512,172600,1.9488,1.9488,1.9481,1.9481
EURNZD,20040512,172700,1.9480,1.9480,1.9480,1.9480
EURNZD,20040512,172800,1.9480,1.9483,1.9478,1.9478
EURNZD,20040512,172900,1.9476,1.9476,1.9462,1.9462
EURNZD,20040512,173000,1.9455,1.9459,1.9453,1.9459
EURNZD,20040512,173100,1.9462,1.9464,1.9462,1.9464
EURNZD,20040512,173200,1.9465,1.9471,1.9465,1.9471
EURNZD,20040512,173300,1.9471,1.9471,1.9471,1.9471
EURNZD,20040512,173400,1.9471,1.9471,1.9471,1.9471
EURNZD,20040512,173500,1.9473,1.9476,1.9473,1.9476
EURNZD,20040512,173600,1.9476,1.9478,1.9476,1.9478
EURNZD,20040512,173700,1.9478,1.9478,1.9476,1.9476
EURNZD,20040512,173800,1.9477,1.9478,1.9477,1.9478
EURNZD,20040512,173900,1.9479,1.9482,1.9479,1.9482
EURNZD,20040512,174000,1.9482,1.9482,1.9478,1.9478
EURNZD,20040512,174100,1.9477,1.9492,1.9477,1.9492
EURNZD,20040512,174200,1.9495,1.9506,1.9495,1.9506
EURNZD,20040512,174300,1.9510,1.9510,1.9509,1.9509
EURNZD,20040512,174400,1.9506,1.9506,1.9501,1.9501
EURNZD,20040512,174500,1.9499,1.9499,1.9497,1.9499
EURNZD,20040512,174600,1.9500,1.9500,1.9496,1.9496
EURNZD,20040512,174700,1.9495,1.9497,1.9495,1.9495
EURNZD,20040512,174800,1.9496,1.9498,1.9496,1.9498
EURNZD,20040512,174900,1.9498,1.9499,1.9498,1.9499
EURNZD,20040512,175000,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,175100,1.9502,1.9508,1.9502,1.9508
EURNZD,20040512,175200,1.9509,1.9509,1.9499,1.9506
EURNZD,20040512,175300,1.9506,1.9508,1.9506,1.9506
EURNZD,20040512,175400,1.9505,1.9505,1.9501,1.9501
EURNZD,20040512,175500,1.9497,1.9497,1.9496,1.9496
EURNZD,20040512,175600,1.9497,1.9501,1.9497,1.9501
EURNZD,20040512,175700,1.9500,1.9500,1.9499,1.9499
EURNZD,20040512,175800,1.9499,1.9499,1.9488,1.9489
EURNZD,20040512,175900,1.9490,1.9496,1.9490,1.9496
EURNZD,20040512,180000,1.9496,1.9497,1.9492,1.9492
EURNZD,20040512,180100,1.9490,1.9490,1.9488,1.9489
EURNZD,20040512,180200,1.9490,1.9495,1.9490,1.9495
EURNZD,20040512,180300,1.9495,1.9495,1.9489,1.9489
EURNZD,20040512,180400,1.9485,1.9489,1.9485,1.9488
EURNZD,20040512,180500,1.9487,1.9489,1.9485,1.9489
EURNZD,20040512,180600,1.9492,1.9492,1.9492,1.9492
EURNZD,20040512,180700,1.9489,1.9492,1.9487,1.9492
EURNZD,20040512,180800,1.9494,1.9494,1.9492,1.9492
EURNZD,20040512,180900,1.9492,1.9496,1.9491,1.9496
EURNZD,20040512,181000,1.9499,1.9509,1.9499,1.9509
EURNZD,20040512,181100,1.9512,1.9517,1.9511,1.9511
EURNZD,20040512,181200,1.9510,1.9510,1.9506,1.9506
EURNZD,20040512,181300,1.9507,1.9510,1.9507,1.9510
EURNZD,20040512,181400,1.9510,1.9513,1.9510,1.9513
EURNZD,20040512,181500,1.9514,1.9517,1.9514,1.9517
EURNZD,20040512,181600,1.9515,1.9515,1.9513,1.9513
EURNZD,20040512,181700,1.9512,1.9512,1.9504,1.9504
EURNZD,20040512,181800,1.9502,1.9527,1.9502,1.9527
EURNZD,20040512,181900,1.9530,1.9538,1.9530,1.9538
EURNZD,20040512,182000,1.9538,1.9539,1.9538,1.9538
EURNZD,20040512,182100,1.9539,1.9541,1.9539,1.9541
EURNZD,20040512,182200,1.9543,1.9543,1.9543,1.9543
EURNZD,20040512,182300,1.9541,1.9541,1.9538,1.9538
EURNZD,20040512,182400,1.9536,1.9538,1.9535,1.9538
EURNZD,20040512,182500,1.9536,1.9536,1.9534,1.9534
EURNZD,20040512,182600,1.9532,1.9532,1.9523,1.9523
EURNZD,20040512,182700,1.9522,1.9522,1.9507,1.9507
EURNZD,20040512,182800,1.9504,1.9504,1.9480,1.9480
EURNZD,20040512,182900,1.9481,1.9492,1.9481,1.9492
EURNZD,20040512,183000,1.9494,1.9503,1.9494,1.9503
EURNZD,20040512,183100,1.9504,1.9504,1.9504,1.9504
EURNZD,20040512,183200,1.9504,1.9506,1.9504,1.9506
EURNZD,20040512,183300,1.9506,1.9509,1.9506,1.9508
EURNZD,20040512,183400,1.9506,1.9506,1.9505,1.9505
EURNZD,20040512,183500,1.9504,1.9504,1.9502,1.9502
EURNZD,20040512,183600,1.9502,1.9504,1.9502,1.9504
EURNZD,20040512,183700,1.9506,1.9506,1.9501,1.9501
EURNZD,20040512,183800,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,183900,1.9502,1.9503,1.9501,1.9501
EURNZD,20040512,184000,1.9499,1.9500,1.9499,1.9500
EURNZD,20040512,184100,1.9500,1.9501,1.9500,1.9501
EURNZD,20040512,184200,1.9499,1.9499,1.9499,1.9499
EURNZD,20040512,184300,1.9499,1.9502,1.9499,1.9502
EURNZD,20040512,184400,1.9502,1.9503,1.9502,1.9502
EURNZD,20040512,184500,1.9502,1.9502,1.9499,1.9499
EURNZD,20040512,184600,1.9499,1.9499,1.9494,1.9494
EURNZD,20040512,184700,1.9491,1.9491,1.9485,1.9485
EURNZD,20040512,184800,1.9485,1.9488,1.9485,1.9488
EURNZD,20040512,184900,1.9492,1.9494,1.9492,1.9494
EURNZD,20040512,185000,1.9492,1.9492,1.9490,1.9490
EURNZD,20040512,185100,1.9490,1.9490,1.9488,1.9488
EURNZD,20040512,185200,1.9489,1.9490,1.9489,1.9490
EURNZD,20040512,185300,1.9490,1.9490,1.9489,1.9489
EURNZD,20040512,185400,1.9491,1.9492,1.9491,1.9492
EURNZD,20040512,185500,1.9492,1.9499,1.9492,1.9499
EURNZD,20040512,185600,1.9499,1.9501,1.9499,1.9501
EURNZD,20040512,185700,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,185800,1.9501,1.9501,1.9501,1.9501
EURNZD,20040512,185900,1.9499,1.9499,1.9494,1.9494
EURNZD,20040512,190000,1.9494,1.9495,1.9494,1.9495
EURNZD,20040512,190100,1.9494,1.9495,1.9492,1.9495
EURNZD,20040512,190200,1.9496,1.9505,1.9496,1.9505
EURNZD,20040512,190300,1.9502,1.9502,1.9499,1.9499
EURNZD,20040512,190400,1.9499,1.9499,1.9497,1.9497
EURNZD,20040512,190500,1.9496,1.9496,1.9489,1.9489
EURNZD,20040512,190600,1.9487,1.9487,1.9487,1.9487
EURNZD,20040512,190700,1.9486,1.9486,1.9486,1.9486
EURNZD,20040512,190800,1.9486,1.9490,1.9486,1.9490
EURNZD,20040512,190900,1.9491,1.9491,1.9489,1.9490
EURNZD,20040512,191000,1.9490,1.9492,1.9490,1.9490
EURNZD,20040512,191100,1.9490,1.9490,1.9480,1.9480
EURNZD,20040512,191200,1.9477,1.9477,1.9476,1.9477
EURNZD,20040512,191300,1.9478,1.9480,1.9478,1.9480
EURNZD,20040512,191400,1.9482,1.9494,1.9482,1.9494
EURNZD,20040512,191500,1.9494,1.9497,1.9494,1.9497
EURNZD,20040512,191600,1.9497,1.9497,1.9497,1.9497
EURNZD,20040512,191700,1.9500,1.9502,1.9500,1.9502
EURNZD,20040512,191800,1.9504,1.9506,1.9504,1.9506
EURNZD,20040512,191900,1.9511,1.9516,1.9511,1.9515
EURNZD,20040512,192000,1.9515,1.9516,1.9515,1.9516
EURNZD,20040512,192100,1.9516,1.9516,1.9513,1.9513
EURNZD,20040512,192200,1.9513,1.9515,1.9513,1.9515
EURNZD,20040512,192300,1.9516,1.9520,1.9516,1.9520
EURNZD,20040512,192400,1.9524,1.9524,1.9524,1.9524
EURNZD,20040512,192500,1.9525,1.9525,1.9524,1.9524
EURNZD,20040512,192600,1.9523,1.9523,1.9521,1.9523
EURNZD,20040512,192700,1.9524,1.9528,1.9524,1.9526
EURNZD,20040512,192800,1.9525,1.9525,1.9524,1.9524
EURNZD,20040512,192900,1.9526,1.9539,1.9526,1.9539
EURNZD,20040512,193000,1.9538,1.9538,1.9532,1.9532
EURNZD,20040512,193100,1.9531,1.9532,1.9531,1.9532
EURNZD,20040512,193200,1.9532,1.9532,1.9530,1.9530
EURNZD,20040512,193300,1.9530,1.9530,1.9529,1.9529
EURNZD,20040512,193400,1.9528,1.9528,1.9525,1.9526
EURNZD,20040512,193500,1.9527,1.9534,1.9527,1.9533
EURNZD,20040512,193600,1.9534,1.9538,1.9534,1.9535
EURNZD,20040512,193700,1.9535,1.9538,1.9535,1.9538
EURNZD,20040512,193800,1.9538,1.9541,1.9538,1.9540
EURNZD,20040512,193900,1.9539,1.9539,1.9534,1.9534
EURNZD,20040512,194000,1.9533,1.9533,1.9527,1.9530
EURNZD,20040512,194100,1.9531,1.9536,1.9531,1.9536
EURNZD,20040512,194200,1.9538,1.9538,1.9536,1.9536
EURNZD,20040512,194300,1.9534,1.9534,1.9534,1.9534
EURNZD,20040512,194400,1.9536,1.9539,1.9536,1.9539
EURNZD,20040512,194500,1.9541,1.9541,1.9541,1.9541
EURNZD,20040512,194600,1.9538,1.9538,1.9534,1.9534
EURNZD,20040512,194700,1.9530,1.9530,1.9527,1.9529
EURNZD,20040512,194800,1.9530,1.9539,1.9530,1.9539
EURNZD,20040512,194900,1.9539,1.9542,1.9539,1.9541
EURNZD,20040512,195000,1.9541,1.9541,1.9539,1.9539
EURNZD,20040512,195100,1.9539,1.9539,1.9539,1.9539
EURNZD,20040512,195200,1.9539,1.9540,1.9539,1.9540
EURNZD,20040512,195300,1.9539,1.9539,1.9536,1.9536
EURNZD,20040512,195400,1.9535,1.9535,1.9534,1.9534
EURNZD,20040512,195500,1.9534,1.9534,1.9532,1.9534
EURNZD,20040512,195600,1.9534,1.9538,1.9534,1.9536
EURNZD,20040512,195700,1.9536,1.9538,1.9536,1.9538
EURNZD,20040512,195800,1.9539,1.9539,1.9538,1.9538
EURNZD,20040512,195900,1.9538,1.9538,1.9538,1.9538
EURNZD,20040512,200000,1.9539,1.9542,1.9539,1.9542
EURNZD,20040512,200100,1.9543,1.9543,1.9538,1.9538
EURNZD,20040512,200200,1.9536,1.9536,1.9535,1.9536
EURNZD,20040512,200300,1.9536,1.9536,1.9534,1.9534
EURNZD,20040512,200400,1.9534,1.9534,1.9530,1.9530
EURNZD,20040512,200500,1.9528,1.9528,1.9525,1.9525
EURNZD,20040512,200600,1.9526,1.9526,1.9513,1.9513
EURNZD,20040512,200700,1.9512,1.9516,1.9512,1.9513
EURNZD,20040512,200800,1.9512,1.9512,1.9510,1.9510
EURNZD,20040512,200900,1.9512,1.9514,1.9511,1.9511
EURNZD,20040512,201000,1.9511,1.9514,1.9511,1.9514
EURNZD,20040512,201100,1.9514,1.9514,1.9512,1.9512
EURNZD,20040512,201200,1.9512,1.9513,1.9512,1.9513
EURNZD,20040512,201300,1.9515,1.9517,1.9515,1.9517
EURNZD,20040512,201400,1.9517,1.9517,1.9516,1.9516
EURNZD,20040512,201500,1.9515,1.9515,1.9508,1.9508
EURNZD,20040512,201600,1.9508,1.9509,1.9508,1.9509
EURNZD,20040512,201700,1.9508,1.9508,1.9505,1.9505
EURNZD,20040512,201800,1.9505,1.9506,1.9505,1.9505
EURNZD,20040512,201900,1.9503,1.9504,1.9503,1.9504
EURNZD,20040512,202000,1.9504,1.9505,1.9502,1.9502
EURNZD,20040512,202100,1.9502,1.9502,1.9501,1.9502
EURNZD,20040512,202200,1.9503,1.9504,1.9503,1.9504
EURNZD,20040512,202300,1.9503,1.9503,1.9498,1.9498
EURNZD,20040512,202400,1.9498,1.9498,1.9492,1.9492
EURNZD,20040512,202500,1.9491,1.9492,1.9480,1.9480
EURNZD,20040512,202600,1.9478,1.9478,1.9476,1.9477
EURNZD,20040512,202700,1.9475,1.9475,1.9464,1.9469
EURNZD,20040512,202800,1.9467,1.9469,1.9466,1.9469
EURNZD,20040512,202900,1.9470,1.9476,1.9470,1.9476
EURNZD,20040512,203000,1.9477,1.9477,1.9475,1.9477
EURNZD,20040512,203100,1.9478,1.9480,1.9478,1.9480
EURNZD,20040512,203200,1.9481,1.9487,1.9481,1.9487
EURNZD,20040512,203300,1.9485,1.9485,1.9481,1.9481
EURNZD,20040512,203400,1.9481,1.9489,1.9481,1.9489
EURNZD,20040512,203500,1.9492,1.9513,1.9492,1.9513
EURNZD,20040512,203600,1.9514,1.9517,1.9513,1.9513
EURNZD,20040512,203700,1.9511,1.9511,1.9501,1.9501
EURNZD,20040512,203800,1.9502,1.9504,1.9502,1.9504
EURNZD,20040512,203900,1.9505,1.9505,1.9505,1.9505
EURNZD,20040512,204000,1.9504,1.9505,1.9504,1.9505
EURNZD,20040512,204100,1.9506,1.9510,1.9506,1.9510
EURNZD,20040512,204200,1.9510,1.9516,1.9510,1.9516
EURNZD,20040512,204300,1.9516,1.9520,1.9516,1.9520
EURNZD,20040512,204400,1.9522,1.9524,1.9522,1.9524
EURNZD,20040512,204500,1.9525,1.9529,1.9525,1.9529
EURNZD,20040512,204600,1.9530,1.9535,1.9530,1.9531
EURNZD,20040512,204700,1.9529,1.9529,1.9523,1.9523
EURNZD,20040512,204800,1.9522,1.9522,1.9513,1.9513
EURNZD,20040512,204900,1.9513,1.9513,1.9511,1.9513
EURNZD,20040512,205000,1.9514,1.9514,1.9512,1.9512
EURNZD,20040512,205100,1.9516,1.9519,1.9516,1.9519
EURNZD,20040512,205200,1.9519,1.9521,1.9519,1.9521
EURNZD,20040512,205300,1.9523,1.9530,1.9523,1.9530
EURNZD,20040512,205400,1.9529,1.9529,1.9509,1.9509
EURNZD,20040512,205500,1.9508,1.9508,1.9506,1.9506
EURNZD,20040512,205600,1.9503,1.9515,1.9501,1.9515
EURNZD,20040512,205700,1.9518,1.9522,1.9518,1.9520
EURNZD,20040512,205800,1.9519,1.9519,1.9512,1.9512
EURNZD,20040512,205900,1.9513,1.9517,1.9513,1.9517
EURNZD,20040512,210000,1.9518,1.9518,1.9506,1.9506
EURNZD,20040512,210100,1.9509,1.9509,1.9509,1.9509
EURNZD,20040512,210200,1.9511,1.9511,1.9510,1.9510
EURNZD,20040512,210300,1.9509,1.9509,1.9508,1.9508
EURNZD,20040512,210400,1.9508,1.9508,1.9508,1.9508
EURNZD,20040512,210500,1.9508,1.9508,1.9508,1.9508
EURNZD,20040512,210600,1.9507,1.9507,1.9504,1.9504
EURNZD,20040512,210700,1.9504,1.9504,1.9499,1.9502
EURNZD,20040512,210800,1.9502,1.9504,1.9502,1.9504
EURNZD,20040512,210900,1.9504,1.9505,1.9504,1.9504
EURNZD,20040512,211000,1.9503,1.9507,1.9503,1.9507
EURNZD,20040512,211100,1.9506,1.9506,1.9503,1.9503
EURNZD,20040512,211200,1.9501,1.9501,1.9497,1.9497
EURNZD,20040512,211300,1.9496,1.9496,1.9491,1.9491
EURNZD,20040512,211400,1.9490,1.9493,1.9490,1.9493
EURNZD,20040512,211500,1.9494,1.9499,1.9494,1.9499
EURNZD,20040512,211600,1.9500,1.9503,1.9500,1.9503
EURNZD,20040512,211700,1.9499,1.9499,1.9490,1.9490
EURNZD,20040512,211800,1.9490,1.9490,1.9487,1.9487
EURNZD,20040512,211900,1.9487,1.9488,1.9487,1.9488
EURNZD,20040512,212000,1.9488,1.9488,1.9488,1.9488
EURNZD,20040512,212100,1.9490,1.9494,1.9490,1.9494
EURNZD,20040512,212200,1.9495,1.9498,1.9495,1.9497
EURNZD,20040512,212300,1.9495,1.9495,1.9494,1.9494
EURNZD,20040512,212400,1.9494,1.9494,1.9490,1.9490
EURNZD,20040512,212500,1.9490,1.9491,1.9490,1.9491
EURNZD,20040512,212600,1.9491,1.9492,1.9491,1.9492
EURNZD,20040512,212700,1.9491,1.9491,1.9490,1.9490
EURNZD,20040512,212800,1.9490,1.9492,1.9490,1.9492
EURNZD,20040512,212900,1.9494,1.9496,1.9494,1.9494
EURNZD,20040512,213000,1.9494,1.9495,1.9494,1.9495
EURNZD,20040512,213100,1.9496,1.9497,1.9496,1.9496
EURNZD,20040512,213200,1.9497,1.9498,1.9497,1.9498
EURNZD,20040512,213300,1.9498,1.9498,1.9496,1.9496
EURNZD,20040512,213400,1.9492,1.9492,1.9488,1.9488
EURNZD,20040512,213500,1.9488,1.9488,1.9485,1.9485
EURNZD,20040512,213600,1.9485,1.9485,1.9485,1.9485
EURNZD,20040512,213700,1.9485,1.9485,1.9475,1.9475
EURNZD,20040512,213800,1.9475,1.9475,1.9475,1.9475
EURNZD,20040512,213900,1.9475,1.9475,1.9474,1.9474
EURNZD,20040512,214000,1.9473,1.9473,1.9471,1.9471
EURNZD,20040512,214100,1.9471,1.9471,1.9469,1.9470
EURNZD,20040512,214200,1.9470,1.9470,1.9468,1.9468
EURNZD,20040512,214300,1.9471,1.9474,1.9471,1.9473
EURNZD,20040512,214400,1.9471,1.9471,1.9471,1.9471
EURNZD,20040512,214500,1.9471,1.9471,1.9470,1.9470
EURNZD,20040512,214600,1.9470,1.9470,1.9470,1.9470
EURNZD,20040512,214700,1.9468,1.9468,1.9461,1.9461
EURNZD,20040512,214800,1.9457,1.9457,1.9452,1.9452
EURNZD,20040512,214900,1.9452,1.9455,1.9450,1.9455
EURNZD,20040512,215000,1.9456,1.9456,1.9452,1.9452
EURNZD,20040512,215100,1.9449,1.9451,1.9449,1.9451
EURNZD,20040512,215200,1.9450,1.9450,1.9447,1.9447
EURNZD,20040512,215300,1.9447,1.9447,1.9447,1.9447
EURNZD,20040512,215400,1.9447,1.9447,1.9436,1.9436
EURNZD,20040512,215500,1.9436,1.9437,1.9436,1.9437
EURNZD,20040512,215600,1.9438,1.9440,1.9438,1.9438
EURNZD,20040512,215700,1.9437,1.9437,1.9435,1.9435
EURNZD,20040512,215800,1.9436,1.9436,1.9431,1.9431
EURNZD,20040512,215900,1.9429,1.9429,1.9421,1.9421
EURNZD,20040512,220000,1.9420,1.9420,1.9410,1.9410
EURNZD,20040512,220100,1.9407,1.9407,1.9406,1.9407
EURNZD,20040512,220200,1.9408,1.9410,1.9408,1.9410
EURNZD,20040512,220300,1.9406,1.9409,1.9404,1.9409
EURNZD,20040512,220400,1.9413,1.9418,1.9413,1.9416
EURNZD,20040512,220500,1.9415,1.9426,1.9415,1.9426
EURNZD,20040512,220600,1.9423,1.9423,1.9414,1.9414
EURNZD,20040512,220700,1.9413,1.9413,1.9411,1.9411
EURNZD,20040512,220800,1.9411,1.9411,1.9410,1.9410
EURNZD,20040512,220900,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,221000,1.9410,1.9417,1.9410,1.9417
EURNZD,20040512,221100,1.9419,1.9425,1.9419,1.9425
EURNZD,20040512,221200,1.9429,1.9429,1.9429,1.9429
EURNZD,20040512,221300,1.9429,1.9433,1.9429,1.9433
EURNZD,20040512,221400,1.9432,1.9432,1.9431,1.9432
EURNZD,20040512,221500,1.9434,1.9439,1.9434,1.9439
EURNZD,20040512,221600,1.9441,1.9446,1.9441,1.9446
EURNZD,20040512,221700,1.9446,1.9446,1.9444,1.9444
EURNZD,20040512,221800,1.9444,1.9444,1.9441,1.9441
EURNZD,20040512,221900,1.9440,1.9445,1.9440,1.9445
EURNZD,20040512,222000,1.9445,1.9446,1.9444,1.9444
EURNZD,20040512,222100,1.9441,1.9441,1.9438,1.9438
EURNZD,20040512,222200,1.9438,1.9438,1.9436,1.9436
EURNZD,20040512,222300,1.9436,1.9437,1.9436,1.9437
EURNZD,20040512,222400,1.9439,1.9445,1.9439,1.9445
EURNZD,20040512,222500,1.9445,1.9445,1.9430,1.9430
EURNZD,20040512,222600,1.9428,1.9428,1.9425,1.9425
EURNZD,20040512,222700,1.9425,1.9427,1.9425,1.9427
EURNZD,20040512,222800,1.9427,1.9427,1.9426,1.9426
EURNZD,20040512,222900,1.9426,1.9426,1.9415,1.9415
EURNZD,20040512,223000,1.9415,1.9415,1.9410,1.9410
EURNZD,20040512,223100,1.9410,1.9410,1.9403,1.9403
EURNZD,20040512,223200,1.9401,1.9403,1.9401,1.9403
EURNZD,20040512,223300,1.9404,1.9405,1.9404,1.9405
EURNZD,20040512,223400,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,223500,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,223600,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,223700,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,223800,1.9410,1.9410,1.9408,1.9408
EURNZD,20040512,223900,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,224000,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,224100,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,224200,1.9408,1.9408,1.9396,1.9396
EURNZD,20040512,224300,1.9394,1.9394,1.9392,1.9392
EURNZD,20040512,224400,1.9390,1.9390,1.9387,1.9389
EURNZD,20040512,224500,1.9392,1.9392,1.9392,1.9392
EURNZD,20040512,224600,1.9392,1.9394,1.9392,1.9394
EURNZD,20040512,224700,1.9396,1.9396,1.9396,1.9396
EURNZD,20040512,224800,1.9397,1.9400,1.9397,1.9400
EURNZD,20040512,224900,1.9400,1.9400,1.9400,1.9400
EURNZD,20040512,225000,1.9399,1.9399,1.9398,1.9398
EURNZD,20040512,225100,1.9399,1.9404,1.9399,1.9404
EURNZD,20040512,225200,1.9406,1.9406,1.9406,1.9406
EURNZD,20040512,225300,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,225400,1.9408,1.9409,1.9408,1.9409
EURNZD,20040512,225500,1.9411,1.9411,1.9410,1.9411
EURNZD,20040512,225600,1.9413,1.9415,1.9413,1.9415
EURNZD,20040512,225700,1.9415,1.9415,1.9410,1.9410
EURNZD,20040512,225800,1.9407,1.9407,1.9406,1.9407
EURNZD,20040512,225900,1.9408,1.9410,1.9408,1.9410
EURNZD,20040512,230000,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,230100,1.9409,1.9410,1.9409,1.9410
EURNZD,20040512,230200,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,230300,1.9410,1.9410,1.9409,1.9409
EURNZD,20040512,230400,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,230500,1.9410,1.9415,1.9410,1.9415
EURNZD,20040512,230600,1.9415,1.9415,1.9411,1.9411
EURNZD,20040512,230700,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,230800,1.9409,1.9410,1.9409,1.9410
EURNZD,20040512,230900,1.9410,1.9410,1.9409,1.9409
EURNZD,20040512,231000,1.9409,1.9410,1.9409,1.9410
EURNZD,20040512,231100,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,231200,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,231300,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,231400,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,231500,1.9405,1.9405,1.9405,1.9405
EURNZD,20040512,231600,1.9405,1.9406,1.9405,1.9406
EURNZD,20040512,231700,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,231800,1.9408,1.9408,1.9407,1.9407
EURNZD,20040512,231900,1.9407,1.9407,1.9406,1.9406
EURNZD,20040512,232000,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,232100,1.9410,1.9410,1.9409,1.9409
EURNZD,20040512,232200,1.9408,1.9408,1.9407,1.9408
EURNZD,20040512,232300,1.9409,1.9409,1.9409,1.9409
EURNZD,20040512,232400,1.9409,1.9410,1.9409,1.9410
EURNZD,20040512,232500,1.9410,1.9410,1.9410,1.9410
EURNZD,20040512,232600,1.9410,1.9410,1.9408,1.9408
EURNZD,20040512,232700,1.9408,1.9408,1.9401,1.9401
EURNZD,20040512,232800,1.9395,1.9396,1.9395,1.9396
EURNZD,20040512,232900,1.9397,1.9398,1.9397,1.9397
EURNZD,20040512,233000,1.9397,1.9397,1.9395,1.9395
EURNZD,20040512,233100,1.9396,1.9397,1.9396,1.9397
EURNZD,20040512,233200,1.9397,1.9397,1.9397,1.9397
EURNZD,20040512,233300,1.9397,1.9397,1.9397,1.9397
EURNZD,20040512,233400,1.9399,1.9401,1.9399,1.9401
EURNZD,20040512,233500,1.9402,1.9406,1.9402,1.9406
EURNZD,20040512,233600,1.9405,1.9406,1.9404,1.9406
EURNZD,20040512,233700,1.9406,1.9406,1.9406,1.9406
EURNZD,20040512,233800,1.9407,1.9408,1.9407,1.9408
EURNZD,20040512,233900,1.9407,1.9407,1.9405,1.9405
EURNZD,20040512,234000,1.9406,1.9408,1.9406,1.9408
EURNZD,20040512,234100,1.9408,1.9409,1.9408,1.9408
EURNZD,20040512,234200,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,234300,1.9408,1.9408,1.9404,1.9404
EURNZD,20040512,234400,1.9403,1.9403,1.9399,1.9399
EURNZD,20040512,234500,1.9398,1.9398,1.9396,1.9396
EURNZD,20040512,234600,1.9397,1.9399,1.9397,1.9399
EURNZD,20040512,234700,1.9399,1.9399,1.9399,1.9399
EURNZD,20040512,234800,1.9396,1.9400,1.9396,1.9400
EURNZD,20040512,234900,1.9401,1.9402,1.9401,1.9402
EURNZD,20040512,235000,1.9405,1.9406,1.9405,1.9406
EURNZD,20040512,235100,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,235200,1.9408,1.9408,1.9408,1.9408
EURNZD,20040512,235300,1.9408,1.9408,1.9407,1.9407
EURNZD,20040512,235400,1.9407,1.9407,1.9407,1.9407
EURNZD,20040512,235500,1.9407,1.9407,1.9406,1.9406
EURNZD,20040512,235600,1.9404,1.9404,1.9404,1.9404
EURNZD,20040512,235700,1.9403,1.9403,1.9401,1.9401
EURNZD,20040512,235800,1.9401,1.9401,1.9401,1.9401
EURNZD,20040512,235900,1.9403,1.9403,1.9403,1.9403
EURNZD,20040513,000000,1.9408,1.9408,1.9408,1.9408
XAUEUR,20040512,000300,318.4,318.4,318.4,318.4
XAUEUR,20040512,000600,318.3,318.3,318.3,318.3
XAUEUR,20040512,001100,318.3,318.3,318.3,318.3
XAUEUR,20040512,001600,318.3,318.3,318.2,318.2
XAUEUR,20040512,002100,318.2,318.2,318.2,318.2
XAUEUR,20040512,002600,318.2,318.2,318.2,318.2
XAUEUR,20040512,003100,318.2,318.2,318.2,318.2
XAUEUR,20040512,003200,318.3,318.3,318.3,318.3
XAUEUR,20040512,003600,318.2,318.2,318.2,318.2
XAUEUR,20040512,004100,318.2,318.2,318.2,318.2
XAUEUR,20040512,004600,318.2,318.2,318.2,318.2
XAUEUR,20040512,005100,318.2,318.2,318.2,318.2
XAUEUR,20040512,005600,318.2,318.2,318.2,318.2
XAUEUR,20040512,010000,318.1,318.2,318.1,318.2
XAUEUR,20040512,010500,318.2,318.2,318.2,318.2
XAUEUR,20040512,010800,318.3,318.3,318.3,318.3
XAUEUR,20040512,011000,318.2,318.2,318.2,318.2
XAUEUR,20040512,011300,318.5,318.5,318.5,318.5
XAUEUR,20040512,011700,318.6,318.6,318.6,318.6
XAUEUR,20040512,012200,318.6,318.6,318.6,318.6
XAUEUR,20040512,012700,318.6,318.6,318.6,318.6
XAUEUR,20040512,013100,318.7,318.7,318.7,318.7
XAUEUR,20040512,013200,318.8,318.8,318.8,318.8
XAUEUR,20040512,013300,318.7,318.7,318.7,318.7
XAUEUR,20040512,013800,318.7,318.7,318.7,318.7
XAUEUR,20040512,014000,318.6,318.6,318.6,318.6
XAUEUR,20040512,014300,318.7,318.7,318.7,318.7
XAUEUR,20040512,014800,318.7,318.7,318.7,318.7
XAUEUR,20040512,015100,318.6,318.6,318.6,318.6
XAUEUR,20040512,015600,318.6,318.6,318.6,318.6
XAUEUR,20040512,020100,318.6,318.6,318.6,318.6
XAUEUR,20040512,020200,318.5,318.5,318.5,318.5
XAUEUR,20040512,020700,318.5,318.5,318.5,318.5
XAUEUR,20040512,020800,318.7,318.7,318.7,318.7
XAUEUR,20040512,020900,318.6,318.6,318.6,318.6
XAUEUR,20040512,021000,318.7,318.7,318.7,318.7
XAUEUR,20040512,021100,318.6,318.6,318.6,318.6
XAUEUR,20040512,021200,318.7,318.7,318.7,318.7
XAUEUR,20040512,021300,318.8,318.8,318.8,318.8
XAUEUR,20040512,021800,318.7,318.8,318.7,318.8
XAUEUR,20040512,022300,318.8,318.8,318.8,318.8
XAUEUR,20040512,022800,318.8,318.8,318.8,318.8
XAUEUR,20040512,023200,318.9,318.9,318.9,318.9
XAUEUR,20040512,023300,319.0,319.0,319.0,319.0
XAUEUR,20040512,023700,318.9,319.0,318.9,319.0
XAUEUR,20040512,023800,318.9,318.9,318.9,318.9
XAUEUR,20040512,024000,319.0,319.0,319.0,319.0
XAUEUR,20040512,024400,318.8,318.8,318.8,318.8
XAUEUR,20040512,024700,318.9,318.9,318.9,318.9
XAUEUR,20040512,024800,319.0,319.0,319.0,319.0
XAUEUR,20040512,025200,319.1,319.1,318.9,318.9
XAUEUR,20040512,025400,318.8,318.8,318.8,318.8
XAUEUR,20040512,025500,318.7,318.7,318.7,318.7
XAUEUR,20040512,025700,318.6,318.6,318.5,318.5
XAUEUR,20040512,025800,318.3,318.3,318.3,318.3
XAUEUR,20040512,025900,318.2,318.2,318.2,318.2
XAUEUR,20040512,030000,318.3,318.3,318.2,318.2
XAUEUR,20040512,030100,318.3,318.3,318.3,318.3
XAUEUR,20040512,030300,318.2,318.2,318.2,318.2
XAUEUR,20040512,030400,318.3,318.4,318.3,318.4
XAUEUR,20040512,030500,318.5,318.6,318.5,318.6
XAUEUR,20040512,030600,318.8,319.0,318.8,319.0
XAUEUR,20040512,030800,318.9,318.9,318.9,318.9
XAUEUR,20040512,031100,318.7,318.7,318.7,318.7
XAUEUR,20040512,031200,318.9,318.9,318.9,318.9
XAUEUR,20040512,031300,319.0,319.0,318.9,318.9
XAUEUR,20040512,031400,318.8,318.8,318.8,318.8
XAUEUR,20040512,031900,319.0,319.0,319.0,319.0
XAUEUR,20040512,032400,319.0,319.0,319.0,319.0
XAUEUR,20040512,032900,319.0,319.0,319.0,319.0
XAUEUR,20040512,033000,318.9,318.9,318.9,318.9
XAUEUR,20040512,033300,318.8,318.8,318.8,318.8
XAUEUR,20040512,033800,318.8,318.8,318.8,318.8
XAUEUR,20040512,034300,318.9,318.9,318.9,318.9
XAUEUR,20040512,034500,319.0,319.0,319.0,319.0
XAUEUR,20040512,034600,318.9,318.9,318.8,318.8
XAUEUR,20040512,034900,318.7,318.7,318.7,318.7
XAUEUR,20040512,035000,318.8,318.8,318.8,318.8
XAUEUR,20040512,035500,318.8,318.8,318.8,318.8
XAUEUR,20040512,035600,318.7,318.7,318.7,318.7
XAUEUR,20040512,040100,318.7,318.7,318.7,318.7
XAUEUR,20040512,040200,318.8,318.8,318.5,318.5
XAUEUR,20040512,040400,318.6,318.6,318.6,318.6
XAUEUR,20040512,040700,318.5,318.5,318.5,318.5
XAUEUR,20040512,041200,318.5,318.5,318.5,318.5
XAUEUR,20040512,041500,318.7,318.7,318.7,318.7
XAUEUR,20040512,042000,318.7,318.8,318.7,318.8
XAUEUR,20040512,042500,318.8,318.8,318.8,318.8
XAUEUR,20040512,042700,318.7,318.7,318.7,318.7
XAUEUR,20040512,043200,318.7,318.7,318.7,318.7
XAUEUR,20040512,043600,318.6,318.6,318.6,318.6
XAUEUR,20040512,044100,318.6,318.6,318.6,318.6
XAUEUR,20040512,044300,318.8,318.8,318.8,318.8
XAUEUR,20040512,044800,318.8,318.8,318.8,318.8
XAUEUR,20040512,045300,318.8,318.8,318.8,318.8
XAUEUR,20040512,045500,318.7,318.7,318.7,318.7
XAUEUR,20040512,050000,318.7,318.7,318.7,318.7
XAUEUR,20040512,050200,318.6,318.6,318.6,318.6
XAUEUR,20040512,050700,318.6,318.6,318.6,318.6
XAUEUR,20040512,051200,318.6,318.6,318.5,318.5
XAUEUR,20040512,051700,318.5,318.5,318.5,318.5
XAUEUR,20040512,052200,318.5,318.5,318.5,318.5
XAUEUR,20040512,052700,318.5,318.5,318.5,318.5
XAUEUR,20040512,053200,318.5,318.5,318.5,318.5
XAUEUR,20040512,053300,318.4,318.5,318.4,318.5
XAUEUR,20040512,053400,318.7,318.7,318.7,318.7
XAUEUR,20040512,053700,318.6,318.6,318.6,318.6
XAUEUR,20040512,053900,318.7,318.7,318.7,318.7
XAUEUR,20040512,054200,318.8,318.8,318.8,318.8
XAUEUR,20040512,054600,318.7,318.7,318.7,318.7
XAUEUR,20040512,054800,318.6,318.6,318.6,318.6
XAUEUR,20040512,055000,318.7,318.7,318.7,318.7
XAUEUR,20040512,055500,318.7,318.7,318.7,318.7
XAUEUR,20040512,055700,318.8,318.8,318.8,318.8
XAUEUR,20040512,060200,318.8,318.8,318.8,318.8
XAUEUR,20040512,060700,318.8,318.8,318.8,318.8
XAUEUR,20040512,060900,318.7,318.7,318.7,318.7
XAUEUR,20040512,061100,318.5,318.5,318.5,318.5
XAUEUR,20040512,061200,318.6,318.6,318.6,318.6
XAUEUR,20040512,061300,318.5,318.5,318.2,318.2
XAUEUR,20040512,061800,318.2,318.2,318.2,318.2
XAUEUR,20040512,062100,318.0,318.1,318.0,318.1
XAUEUR,20040512,062200,318.2,318.2,318.2,318.2
XAUEUR,20040512,062300,318.1,318.2,318.1,318.2
XAUEUR,20040512,062800,318.2,318.2,318.2,318.2
XAUEUR,20040512,063300,318.2,318.2,318.2,318.2
XAUEUR,20040512,063800,318.2,318.2,318.2,318.2
XAUEUR,20040512,064300,318.2,318.2,318.2,318.2
XAUEUR,20040512,064600,318.3,318.3,318.3,318.3
XAUEUR,20040512,064800,318.2,318.2,318.2,318.2
XAUEUR,20040512,065300,318.2,318.2,318.2,318.2
XAUEUR,20040512,065400,318.3,318.3,318.3,318.3
XAUEUR,20040512,065900,318.3,318.3,318.2,318.2
XAUEUR,20040512,070400,318.2,318.2,318.2,318.2
XAUEUR,20040512,070900,318.1,318.1,318.1,318.1
XAUEUR,20040512,071100,318.2,318.2,318.2,318.2
XAUEUR,20040512,071600,318.2,318.2,318.2,318.2
XAUEUR,20040512,072100,318.2,318.2,318.2,318.2
XAUEUR,20040512,072500,318.3,318.3,318.3,318.3
XAUEUR,20040512,073000,318.3,318.3,318.3,318.3
XAUEUR,20040512,073400,318.4,318.4,318.4,318.4
XAUEUR,20040512,073500,318.5,318.5,318.5,318.5
XAUEUR,20040512,073600,318.4,318.4,318.3,318.3
XAUEUR,20040512,074100,318.3,318.3,318.3,318.3
XAUEUR,20040512,074600,318.3,318.3,318.3,318.3
XAUEUR,20040512,074900,318.4,318.4,318.4,318.4
XAUEUR,20040512,075000,318.3,318.3,318.3,318.3
XAUEUR,20040512,075300,318.2,318.2,318.2,318.2
XAUEUR,20040512,075500,318.3,318.3,318.3,318.3
XAUEUR,20040512,080000,318.3,318.3,318.3,318.3
XAUEUR,20040512,080500,318.3,318.3,318.3,318.3
XAUEUR,20040512,080700,318.4,318.4,318.4,318.4
XAUEUR,20040512,080800,318.3,318.3,318.3,318.3
XAUEUR,20040512,081300,318.4,318.4,318.4,318.4
XAUEUR,20040512,081400,318.3,318.3,318.3,318.3
XAUEUR,20040512,081500,318.4,318.4,318.4,318.4
XAUEUR,20040512,081700,318.5,318.5,318.5,318.5
XAUEUR,20040512,082200,318.5,318.5,318.5,318.5
XAUEUR,20040512,082500,318.7,318.7,318.7,318.7
XAUEUR,20040512,082600,318.8,318.8,318.8,318.8
XAUEUR,20040512,083000,318.7,318.7,318.7,318.7
XAUEUR,20040512,083300,318.8,318.8,318.8,318.8
XAUEUR,20040512,083400,318.9,318.9,318.8,318.8
XAUEUR,20040512,083500,318.9,318.9,318.8,318.8
XAUEUR,20040512,083600,318.9,318.9,318.9,318.9
XAUEUR,20040512,083900,318.8,318.8,318.8,318.8
XAUEUR,20040512,084100,318.7,318.7,318.7,318.7
XAUEUR,20040512,084600,318.7,318.7,318.7,318.7
XAUEUR,20040512,084700,318.8,318.8,318.8,318.8
XAUEUR,20040512,084800,318.7,318.7,318.7,318.7
XAUEUR,20040512,085000,318.8,318.8,318.7,318.7
XAUEUR,20040512,085200,318.5,318.5,318.5,318.5
XAUEUR,20040512,085700,318.5,318.5,318.5,318.5
XAUEUR,20040512,090000,318.4,318.4,318.4,318.4
XAUEUR,20040512,090100,318.3,318.3,318.3,318.3
XAUEUR,20040512,090200,318.4,318.4,318.4,318.4
XAUEUR,20040512,090300,318.5,318.5,318.5,318.5
XAUEUR,20040512,090400,318.6,318.6,318.6,318.6
XAUEUR,20040512,090500,318.7,318.7,318.6,318.6
XAUEUR,20040512,090700,318.5,318.5,318.5,318.5
XAUEUR,20040512,090800,318.4,318.4,318.4,318.4
XAUEUR,20040512,090900,318.3,318.3,318.3,318.3
XAUEUR,20040512,091000,318.4,318.4,318.3,318.3
XAUEUR,20040512,091200,318.5,318.5,318.5,318.5
XAUEUR,20040512,091400,318.4,318.5,318.4,318.5
XAUEUR,20040512,091900,318.5,318.6,318.5,318.6
XAUEUR,20040512,092000,318.5,318.5,318.5,318.5
XAUEUR,20040512,092100,318.4,318.5,318.4,318.5
XAUEUR,20040512,092400,318.6,318.6,318.6,318.6
XAUEUR,20040512,092500,318.7,318.8,318.7,318.8
XAUEUR,20040512,092700,318.9,318.9,318.9,318.9
XAUEUR,20040512,092800,319.0,319.0,318.8,318.8
XAUEUR,20040512,093000,318.9,318.9,318.9,318.9
XAUEUR,20040512,093100,319.0,319.0,319.0,319.0
XAUEUR,20040512,093400,318.8,318.8,318.8,318.8
XAUEUR,20040512,093700,318.9,318.9,318.9,318.9
XAUEUR,20040512,093900,318.8,318.8,318.7,318.7
XAUEUR,20040512,094400,318.7,318.7,318.7,318.7
XAUEUR,20040512,094500,318.8,318.8,318.8,318.8
XAUEUR,20040512,094600,318.9,319.0,318.9,319.0
XAUEUR,20040512,094800,319.1,319.2,319.1,319.2
XAUEUR,20040512,095000,319.1,319.1,319.1,319.1
XAUEUR,20040512,095200,319.2,319.2,319.2,319.2
XAUEUR,20040512,095300,319.3,319.3,319.3,319.3
XAUEUR,20040512,095600,319.2,319.2,319.2,319.2
XAUEUR,20040512,100100,319.2,319.2,319.2,319.2
XAUEUR,20040512,100400,319.3,319.3,319.3,319.3
XAUEUR,20040512,100600,319.2,319.2,319.2,319.2
XAUEUR,20040512,100700,319.3,319.3,319.3,319.3
XAUEUR,20040512,101100,319.4,319.5,319.4,319.5
XAUEUR,20040512,101500,319.6,319.7,319.6,319.7
XAUEUR,20040512,101600,319.8,320.0,319.8,320.0
XAUEUR,20040512,101700,319.9,319.9,319.9,319.9
XAUEUR,20040512,101800,319.8,319.8,319.8,319.8
XAUEUR,20040512,101900,319.9,320.0,319.9,320.0
XAUEUR,20040512,102400,320.0,320.0,320.0,320.0
XAUEUR,20040512,102500,319.9,319.9,319.9,319.9
XAUEUR,20040512,102600,319.8,319.9,319.8,319.9
XAUEUR,20040512,102900,320.0,320.0,320.0,320.0
XAUEUR,20040512,103300,319.9,320.0,319.9,320.0
XAUEUR,20040512,103400,320.1,320.1,320.1,320.1
XAUEUR,20040512,103500,320.0,320.0,320.0,320.0
XAUEUR,20040512,103700,320.2,320.2,320.2,320.2
XAUEUR,20040512,103800,320.0,320.0,320.0,320.0
XAUEUR,20040512,103900,320.1,320.2,320.1,320.2
XAUEUR,20040512,104000,320.5,320.5,320.5,320.5
XAUEUR,20040512,104400,320.4,320.4,320.3,320.3
XAUEUR,20040512,104500,320.4,320.5,320.4,320.5
XAUEUR,20040512,104800,320.6,320.7,320.6,320.7
XAUEUR,20040512,104900,320.8,320.8,320.8,320.8
XAUEUR,20040512,105200,320.7,320.7,320.7,320.7
XAUEUR,20040512,105300,320.6,320.6,320.5,320.5
XAUEUR,20040512,105800,320.6,320.7,320.6,320.7
XAUEUR,20040512,105900,320.6,320.6,320.6,320.6
XAUEUR,20040512,110000,320.5,320.5,320.5,320.5
XAUEUR,20040512,110100,320.4,320.4,320.4,320.4
XAUEUR,20040512,110200,320.3,320.3,320.2,320.2
XAUEUR,20040512,110700,320.0,320.0,320.0,320.0
XAUEUR,20040512,111200,320.0,320.0,320.0,320.0
XAUEUR,20040512,111500,320.1,320.1,320.1,320.1
XAUEUR,20040512,111600,320.0,320.0,320.0,320.0
XAUEUR,20040512,112000,319.9,319.9,319.9,319.9
XAUEUR,20040512,112200,320.0,320.2,320.0,320.2
XAUEUR,20040512,112300,320.3,320.3,320.3,320.3
XAUEUR,20040512,112400,320.2,320.2,320.2,320.2
XAUEUR,20040512,112500,320.3,320.3,320.3,320.3
XAUEUR,20040512,112600,320.2,320.2,320.2,320.2
XAUEUR,20040512,112800,320.1,320.1,320.1,320.1
XAUEUR,20040512,112900,320.0,320.0,320.0,320.0
XAUEUR,20040512,113400,320.0,320.0,320.0,320.0
XAUEUR,20040512,113500,319.9,319.9,319.9,319.9
XAUEUR,20040512,113600,319.8,320.0,319.8,320.0
XAUEUR,20040512,114000,320.1,320.1,320.1,320.1
XAUEUR,20040512,114100,320.2,320.2,320.2,320.2
XAUEUR,20040512,114200,320.1,320.1,320.0,320.0
XAUEUR,20040512,114300,319.9,319.9,319.8,319.8
XAUEUR,20040512,114500,320.0,320.0,320.0,320.0
XAUEUR,20040512,114600,320.1,320.1,320.1,320.1
XAUEUR,20040512,114700,320.2,320.2,320.2,320.2
XAUEUR,20040512,114800,320.3,320.4,320.3,320.4
XAUEUR,20040512,114900,320.3,320.3,320.3,320.3
XAUEUR,20040512,115100,320.5,320.5,320.5,320.5
XAUEUR,20040512,115200,320.6,320.8,320.6,320.8
XAUEUR,20040512,115400,320.7,320.7,320.7,320.7
XAUEUR,20040512,115500,320.8,320.8,320.8,320.8
XAUEUR,20040512,115700,320.7,320.7,320.7,320.7
XAUEUR,20040512,120100,320.5,320.5,320.4,320.4
XAUEUR,20040512,120200,320.3,320.3,320.3,320.3
XAUEUR,20040512,120300,320.5,320.5,320.5,320.5
XAUEUR,20040512,120600,320.4,320.4,320.4,320.4
XAUEUR,20040512,120700,320.3,320.3,320.3,320.3
XAUEUR,20040512,121000,320.4,320.4,320.3,320.3
XAUEUR,20040512,121200,320.4,320.4,320.4,320.4
XAUEUR,20040512,121300,320.5,320.5,320.5,320.5
XAUEUR,20040512,121400,320.4,320.4,320.4,320.4
XAUEUR,20040512,121500,320.3,320.5,320.3,320.5
XAUEUR,20040512,121800,320.6,320.6,320.6,320.6
XAUEUR,20040512,122100,320.7,320.7,320.7,320.7
XAUEUR,20040512,122200,320.6,320.6,320.6,320.6
XAUEUR,20040512,122300,320.7,320.7,320.7,320.7
XAUEUR,20040512,122400,320.6,320.6,320.6,320.6
XAUEUR,20040512,122500,320.7,320.8,320.7,320.8
XAUEUR,20040512,123000,320.7,320.7,320.7,320.7
XAUEUR,20040512,123400,320.6,320.6,320.6,320.6
XAUEUR,20040512,123900,320.6,320.6,320.6,320.6
XAUEUR,20040512,124000,320.7,320.7,320.7,320.7
XAUEUR,20040512,124100,320.6,320.6,320.6,320.6
XAUEUR,20040512,124200,320.5,320.5,320.5,320.5
XAUEUR,20040512,124700,320.5,320.5,320.5,320.5
XAUEUR,20040512,125000,320.6,320.6,320.6,320.6
XAUEUR,20040512,125100,320.7,320.7,320.7,320.7
XAUEUR,20040512,125500,320.6,320.6,320.6,320.6
XAUEUR,20040512,125700,320.7,320.7,320.7,320.7
XAUEUR,20040512,125900,320.5,320.5,320.5,320.5
XAUEUR,20040512,130300,320.6,320.6,320.6,320.6
XAUEUR,20040512,130400,320.5,320.5,320.5,320.5
XAUEUR,20040512,130800,320.7,320.7,320.7,320.7
XAUEUR,20040512,131300,320.7,320.7,320.7,320.7
XAUEUR,20040512,131500,320.8,320.8,320.8,320.8
XAUEUR,20040512,132000,320.7,320.7,320.7,320.7
XAUEUR,20040512,132100,320.8,320.8,320.8,320.8
XAUEUR,20040512,132400,320.9,320.9,320.9,320.9
XAUEUR,20040512,132600,320.8,320.8,320.8,320.8
XAUEUR,20040512,132900,320.9,321.0,320.9,321.0
XAUEUR,20040512,133300,320.9,320.9,320.9,320.9
XAUEUR,20040512,133400,320.8,320.9,320.8,320.9
XAUEUR,20040512,133600,320.8,320.8,320.8,320.8
XAUEUR,20040512,133700,320.9,320.9,320.8,320.8
XAUEUR,20040512,134200,320.8,320.8,320.6,320.6
XAUEUR,20040512,134400,320.5,320.5,320.5,320.5
XAUEUR,20040512,134500,320.7,320.7,320.7,320.7
XAUEUR,20040512,134800,320.8,320.8,320.8,320.8
XAUEUR,20040512,135200,321.0,321.0,321.0,321.0
XAUEUR,20040512,135500,321.1,321.1,321.1,321.1
XAUEUR,20040512,135800,321.0,321.0,321.0,321.0
XAUEUR,20040512,140300,321.0,321.0,321.0,321.0
XAUEUR,20040512,140800,321.1,321.1,321.1,321.1
XAUEUR,20040512,141000,321.0,321.0,321.0,321.0
XAUEUR,20040512,141200,320.9,320.9,320.9,320.9
XAUEUR,20040512,141500,321.0,321.0,321.0,321.0
XAUEUR,20040512,141600,321.1,321.1,321.1,321.1
XAUEUR,20040512,142000,321.0,321.0,321.0,321.0
XAUEUR,20040512,142100,320.9,320.9,320.5,320.5
XAUEUR,20040512,142200,320.6,320.7,320.6,320.6
XAUEUR,20040512,142300,320.7,320.7,320.7,320.7
XAUEUR,20040512,142500,320.6,320.6,320.6,320.6
XAUEUR,20040512,142600,320.7,320.7,320.7,320.7
XAUEUR,20040512,142800,320.8,320.8,320.8,320.8
XAUEUR,20040512,143000,320.7,320.7,320.6,320.6
XAUEUR,20040512,143100,320.5,320.5,320.0,320.0
XAUEUR,20040512,143200,319.9,320.2,319.9,320.2
XAUEUR,20040512,143300,320.3,320.5,320.3,320.5
XAUEUR,20040512,143400,320.7,320.7,320.7,320.7
XAUEUR,20040512,143600,320.8,320.8,320.8,320.8
XAUEUR,20040512,143700,320.9,321.0,320.9,320.9
XAUEUR,20040512,143800,320.8,320.8,320.8,320.8
XAUEUR,20040512,143900,320.7,320.7,320.7,320.7
XAUEUR,20040512,144300,320.8,320.8,320.6,320.6
XAUEUR,20040512,144400,320.5,320.5,320.3,320.3
XAUEUR,20040512,144500,320.4,320.5,320.4,320.5
XAUEUR,20040512,144600,320.6,320.6,320.6,320.6
XAUEUR,20040512,144700,320.7,320.7,320.7,320.7
XAUEUR,20040512,144900,320.8,320.8,320.8,320.8
XAUEUR,20040512,145200,320.9,321.0,320.8,320.8
XAUEUR,20040512,145400,320.9,321.2,320.9,321.2
XAUEUR,20040512,145800,321.0,321.0,321.0,321.0
XAUEUR,20040512,145900,321.1,321.5,321.1,321.5
XAUEUR,20040512,150100,321.4,321.4,321.3,321.3
XAUEUR,20040512,150200,321.2,321.2,321.2,321.2
XAUEUR,20040512,150300,321.1,321.2,321.0,321.2
XAUEUR,20040512,150400,321.0,321.0,321.0,321.0
XAUEUR,20040512,150500,320.8,321.0,320.8,321.0
XAUEUR,20040512,150600,320.9,320.9,320.7,320.7
XAUEUR,20040512,150800,320.8,320.8,320.8,320.8
XAUEUR,20040512,150900,320.7,320.8,320.7,320.8
XAUEUR,20040512,151000,320.7,320.7,320.6,320.6
XAUEUR,20040512,151100,320.5,320.5,320.5,320.5
XAUEUR,20040512,151300,320.4,320.4,320.2,320.2
XAUEUR,20040512,151500,320.1,320.2,320.1,320.2
XAUEUR,20040512,151600,320.3,320.5,320.3,320.5
XAUEUR,20040512,151700,320.6,320.7,320.5,320.7
XAUEUR,20040512,151800,320.6,320.6,320.6,320.6
XAUEUR,20040512,151900,320.5,320.5,320.5,320.5
XAUEUR,20040512,152000,320.6,320.7,320.6,320.7
XAUEUR,20040512,152200,320.5,320.5,320.5,320.5
XAUEUR,20040512,152300,320.6,320.6,320.6,320.6
XAUEUR,20040512,152400,320.8,320.8,320.8,320.8
XAUEUR,20040512,152600,320.7,320.7,320.7,320.7
XAUEUR,20040512,152700,320.6,320.6,320.4,320.4
XAUEUR,20040512,152800,320.3,320.3,320.3,320.3
XAUEUR,20040512,153000,320.4,320.5,320.4,320.5
XAUEUR,20040512,153300,320.4,320.4,320.3,320.3
XAUEUR,20040512,153500,320.2,320.3,320.2,320.3
XAUEUR,20040512,153700,320.4,320.5,320.4,320.5
XAUEUR,20040512,153800,320.6,320.7,320.6,320.7
XAUEUR,20040512,153900,320.6,320.6,320.5,320.5
XAUEUR,20040512,154100,320.6,320.6,320.6,320.6
XAUEUR,20040512,154200,320.7,320.8,320.7,320.7
XAUEUR,20040512,154300,320.8,320.8,320.8,320.8
XAUEUR,20040512,154600,320.7,320.7,320.7,320.7
XAUEUR,20040512,154700,320.5,320.6,320.5,320.6
XAUEUR,20040512,154800,320.7,320.8,320.7,320.8
XAUEUR,20040512,154900,320.9,320.9,320.8,320.8
XAUEUR,20040512,155100,320.7,320.7,320.7,320.7
XAUEUR,20040512,155200,320.8,320.8,320.7,320.7
XAUEUR,20040512,155300,320.6,320.6,320.5,320.5
XAUEUR,20040512,155400,320.6,320.8,320.6,320.8
XAUEUR,20040512,155500,320.7,320.7,320.5,320.5
XAUEUR,20040512,155700,320.7,320.7,320.7,320.7
XAUEUR,20040512,155800,320.6,320.7,320.5,320.5
XAUEUR,20040512,160000,320.6,320.7,320.6,320.6
XAUEUR,20040512,160100,320.5,320.5,320.4,320.5
XAUEUR,20040512,160200,320.4,320.4,320.4,320.4
XAUEUR,20040512,160300,320.3,320.3,320.2,320.2
XAUEUR,20040512,160400,320.1,320.1,320.0,320.0
XAUEUR,20040512,160500,320.1,320.1,320.0,320.0
XAUEUR,20040512,160700,319.9,319.9,319.8,319.8
XAUEUR,20040512,160800,319.7,319.7,319.7,319.7
XAUEUR,20040512,161100,319.8,319.8,319.8,319.8
XAUEUR,20040512,161300,319.7,319.7,319.7,319.7
XAUEUR,20040512,161500,319.8,319.8,319.8,319.8
XAUEUR,20040512,161700,319.9,320.0,319.9,320.0
XAUEUR,20040512,161800,320.1,320.2,320.0,320.0
XAUEUR,20040512,161900,319.9,319.9,319.8,319.8
XAUEUR,20040512,162000,320.0,320.0,320.0,320.0
XAUEUR,20040512,162100,319.9,319.9,319.9,319.9
XAUEUR,20040512,162300,320.0,320.0,320.0,320.0
XAUEUR,20040512,162400,320.1,320.2,320.1,320.2
XAUEUR,20040512,162700,320.1,320.1,320.1,320.1
XAUEUR,20040512,162800,320.0,320.2,320.0,320.2
XAUEUR,20040512,163000,320.1,320.1,320.0,320.0
XAUEUR,20040512,163100,320.1,320.2,320.1,320.2
XAUEUR,20040512,163200,320.1,320.2,320.0,320.1
XAUEUR,20040512,163300,320.2,320.2,320.2,320.2
XAUEUR,20040512,163400,320.1,320.1,319.8,319.8
XAUEUR,20040512,163500,319.9,319.9,319.7,319.7
XAUEUR,20040512,163600,319.8,319.8,319.7,319.7
XAUEUR,20040512,163800,319.6,319.7,319.6,319.7
XAUEUR,20040512,163900,319.5,319.5,319.2,319.2
XAUEUR,20040512,164100,319.3,319.4,319.2,319.4
XAUEUR,20040512,164200,319.5,319.5,319.5,319.5
XAUEUR,20040512,164400,319.6,319.6,319.6,319.6
XAUEUR,20040512,164500,319.5,319.5,319.3,319.3
XAUEUR,20040512,164800,319.4,319.5,319.4,319.5
XAUEUR,20040512,165300,319.5,319.6,319.5,319.5
XAUEUR,20040512,165400,319.6,319.6,319.5,319.5
XAUEUR,20040512,165700,319.6,319.6,319.6,319.6
XAUEUR,20040512,165800,319.8,319.8,319.8,319.8
XAUEUR,20040512,165900,319.7,319.7,319.7,319.7
XAUEUR,20040512,170000,319.8,320.0,319.8,320.0
XAUEUR,20040512,170300,319.8,319.8,319.8,319.8
XAUEUR,20040512,170400,319.9,320.0,319.9,320.0
XAUEUR,20040512,170500,320.1,320.2,320.1,320.2
XAUEUR,20040512,170600,320.0,320.0,320.0,320.0
XAUEUR,20040512,170800,320.1,320.1,320.0,320.1
XAUEUR,20040512,170900,320.0,320.0,319.8,319.8
XAUEUR,20040512,171000,319.7,319.7,319.7,319.7
XAUEUR,20040512,171100,319.6,319.6,319.5,319.5
XAUEUR,20040512,171200,319.4,319.4,319.0,319.2
XAUEUR,20040512,171300,319.3,319.5,319.3,319.5
XAUEUR,20040512,171600,319.4,319.4,319.3,319.4
XAUEUR,20040512,171700,319.5,319.5,319.5,319.5
XAUEUR,20040512,172000,319.6,319.6,319.6,319.6
XAUEUR,20040512,172100,319.7,319.7,319.7,319.7
XAUEUR,20040512,172200,319.8,319.8,319.8,319.8
XAUEUR,20040512,172300,319.7,319.7,319.7,319.7
XAUEUR,20040512,172600,319.8,319.8,319.8,319.8
XAUEUR,20040512,172800,319.7,319.7,319.5,319.5
XAUEUR,20040512,173200,319.4,319.4,319.3,319.3
XAUEUR,20040512,173400,319.2,319.3,319.2,319.3
XAUEUR,20040512,173600,319.2,319.2,319.2,319.2
XAUEUR,20040512,173700,319.1,319.1,318.8,318.8
XAUEUR,20040512,173800,319.0,319.0,319.0,319.0
XAUEUR,20040512,174000,319.2,319.2,319.2,319.2
XAUEUR,20040512,174100,319.1,319.1,318.9,318.9
XAUEUR,20040512,174200,318.8,318.8,318.8,318.8
XAUEUR,20040512,174300,318.9,319.0,318.9,319.0
XAUEUR,20040512,174400,319.1,319.1,319.1,319.1
XAUEUR,20040512,174500,319.0,319.0,319.0,319.0
XAUEUR,20040512,174600,319.1,319.1,319.1,319.1
XAUEUR,20040512,174700,319.0,319.1,319.0,319.1
XAUEUR,20040512,174800,319.0,319.0,318.9,318.9
XAUEUR,20040512,174900,318.8,318.8,318.8,318.8
XAUEUR,20040512,175000,318.9,318.9,318.8,318.8
XAUEUR,20040512,175200,319.0,319.0,319.0,319.0
XAUEUR,20040512,175400,319.1,319.2,319.1,319.2
XAUEUR,20040512,175500,319.1,319.1,319.0,319.0
XAUEUR,20040512,175700,319.1,319.1,319.1,319.1
XAUEUR,20040512,175800,319.2,319.2,319.2,319.2
XAUEUR,20040512,175900,319.0,319.2,319.0,319.2
XAUEUR,20040512,180100,319.1,319.3,319.1,319.3
XAUEUR,20040512,180300,319.2,319.2,319.2,319.2
XAUEUR,20040512,180400,319.1,319.1,319.0,319.0
XAUEUR,20040512,180500,318.9,318.9,318.9,318.9
XAUEUR,20040512,180600,318.8,318.8,318.6,318.6
XAUEUR,20040512,180700,318.5,318.5,318.5,318.5
XAUEUR,20040512,180800,318.6,318.7,318.6,318.7
XAUEUR,20040512,180900,318.5,318.5,318.5,318.5
XAUEUR,20040512,181000,318.7,318.7,318.7,318.7
XAUEUR,20040512,181100,318.8,318.8,318.8,318.8
XAUEUR,20040512,181400,318.6,318.6,318.6,318.6
XAUEUR,20040512,181500,318.7,318.7,318.7,318.7
XAUEUR,20040512,181800,318.8,318.8,318.8,318.8
XAUEUR,20040512,182300,318.8,318.8,318.8,318.8
XAUEUR,20040512,182400,318.9,319.0,318.9,319.0
XAUEUR,20040512,182500,319.1,319.3,319.1,319.3
XAUEUR,20040512,182600,319.2,319.2,319.2,319.2
XAUEUR,20040512,182800,319.3,319.3,319.3,319.3
XAUEUR,20040512,182900,319.2,319.2,319.1,319.1
XAUEUR,20040512,183000,319.2,319.3,319.2,319.3
XAUEUR,20040512,183200,319.2,319.2,319.2,319.2
XAUEUR,20040512,183700,319.2,319.2,319.2,319.2
XAUEUR,20040512,184000,319.3,319.3,319.3,319.3
XAUEUR,20040512,184100,319.2,319.2,319.2,319.2
XAUEUR,20040512,184500,319.3,319.3,319.3,319.3
XAUEUR,20040512,184600,319.4,319.5,319.4,319.5
XAUEUR,20040512,184800,319.6,319.6,319.6,319.6
XAUEUR,20040512,184900,319.7,319.8,319.7,319.8
XAUEUR,20040512,185000,319.7,319.7,319.7,319.7
XAUEUR,20040512,185100,319.6,319.6,319.5,319.5
XAUEUR,20040512,185200,319.6,319.7,319.6,319.7
XAUEUR,20040512,185300,319.8,319.8,319.8,319.8
XAUEUR,20040512,185400,319.9,319.9,319.8,319.8
XAUEUR,20040512,185500,319.9,319.9,319.8,319.8
XAUEUR,20040512,185800,320.0,320.0,320.0,320.0
XAUEUR,20040512,190100,319.9,319.9,319.8,319.8
XAUEUR,20040512,190200,320.0,320.0,319.8,319.8
XAUEUR,20040512,190400,319.9,319.9,319.8,319.8
XAUEUR,20040512,190500,319.7,319.7,319.7,319.7
XAUEUR,20040512,190600,319.6,319.6,319.5,319.5
XAUEUR,20040512,190700,319.4,319.5,319.4,319.5
XAUEUR,20040512,191000,319.4,319.4,319.2,319.2
XAUEUR,20040512,191100,319.3,319.3,319.3,319.3
XAUEUR,20040512,191200,319.2,319.2,319.2,319.2
XAUEUR,20040512,191400,319.1,319.1,319.0,319.0
XAUEUR,20040512,191500,318.9,318.9,318.7,318.7
XAUEUR,20040512,191600,318.6,318.6,318.4,318.4
XAUEUR,20040512,191700,318.3,318.3,318.2,318.2
XAUEUR,20040512,191900,318.1,318.1,318.0,318.0
XAUEUR,20040512,192000,317.9,317.9,317.6,317.6
XAUEUR,20040512,192100,317.7,317.8,317.7,317.8
XAUEUR,20040512,192200,317.9,318.0,317.9,317.9
XAUEUR,20040512,192400,317.8,317.8,317.8,317.8
XAUEUR,20040512,192600,317.7,317.7,317.7,317.7
XAUEUR,20040512,192700,317.6,317.6,317.2,317.2
XAUEUR,20040512,192800,317.1,317.1,316.9,316.9
XAUEUR,20040512,192900,316.8,316.8,316.2,316.2
XAUEUR,20040512,193000,316.3,316.3,316.2,316.2
XAUEUR,20040512,193100,316.3,316.3,316.2,316.2
XAUEUR,20040512,193500,316.3,316.3,316.3,316.3
XAUEUR,20040512,193800,316.7,316.7,316.7,316.7
XAUEUR,20040512,193900,316.8,316.8,316.8,316.8
XAUEUR,20040512,194000,316.9,316.9,316.8,316.8
XAUEUR,20040512,194400,316.7,316.7,316.7,316.7
XAUEUR,20040512,194800,316.6,316.6,316.6,316.6
XAUEUR,20040512,195100,316.5,316.5,316.5,316.5
XAUEUR,20040512,195300,316.6,316.7,316.6,316.7
XAUEUR,20040512,195700,316.6,316.6,316.6,316.6
XAUEUR,20040512,200000,316.5,316.5,316.5,316.5
XAUEUR,20040512,200100,316.6,316.6,316.5,316.5
XAUEUR,20040512,200600,316.6,316.6,316.6,316.6
XAUEUR,20040512,200900,316.5,316.5,316.5,316.5
XAUEUR,20040512,201100,316.6,316.6,316.6,316.6
XAUEUR,20040512,201600,316.6,316.6,316.6,316.6
XAUEUR,20040512,202100,316.6,316.6,316.6,316.6
XAUEUR,20040512,202200,316.5,316.5,316.5,316.5
XAUEUR,20040512,202300,316.6,316.6,316.6,316.6
XAUEUR,20040512,202800,316.6,316.6,316.6,316.6
XAUEUR,20040512,203000,316.5,316.5,316.5,316.5
XAUEUR,20040512,203200,316.6,316.6,316.6,316.6
XAUEUR,20040512,203400,316.7,316.7,316.7,316.7
XAUEUR,20040512,203600,316.8,316.8,316.8,316.8
XAUEUR,20040512,203700,316.7,316.7,316.7,316.7
XAUEUR,20040512,204200,316.7,316.7,316.7,316.7
XAUEUR,20040512,204700,316.7,316.7,316.6,316.6
XAUEUR,20040512,204800,316.7,316.7,316.7,316.7
XAUEUR,20040512,204900,316.8,316.8,316.8,316.8
XAUEUR,20040512,205200,316.9,316.9,316.9,316.9
XAUEUR,20040512,205400,316.8,316.8,316.8,316.8
XAUEUR,20040512,205600,316.9,316.9,316.9,316.9
XAUEUR,20040512,205900,316.8,316.8,316.8,316.8
XAUEUR,20040512,210300,316.9,316.9,316.9,316.9
XAUEUR,20040512,210600,317.0,317.0,317.0,317.0
XAUEUR,20040512,211000,317.1,317.1,317.1,317.1
XAUEUR,20040512,211100,317.2,317.2,317.2,317.2
XAUEUR,20040512,211200,317.3,317.3,317.3,317.3
XAUEUR,20040512,211400,317.4,317.4,317.3,317.3
XAUEUR,20040512,211500,317.2,317.2,317.2,317.2
XAUEUR,20040512,211700,317.3,317.3,317.3,317.3
XAUEUR,20040512,211900,316.7,316.7,316.7,316.7
XAUEUR,20040512,212100,316.5,316.5,316.5,316.5
XAUEUR,20040512,212600,316.5,316.5,316.5,316.5
XAUEUR,20040512,213100,316.5,316.5,316.5,316.5
XAUEUR,20040512,213200,316.4,316.4,316.4,316.4
XAUEUR,20040512,213500,316.5,316.5,316.5,316.5
XAUEUR,20040512,213700,316.6,316.6,316.6,316.6
XAUEUR,20040512,213900,316.7,316.7,316.7,316.7
XAUEUR,20040512,214400,316.7,316.7,316.7,316.7
XAUEUR,20040512,214800,316.6,316.6,316.6,316.6
XAUEUR,20040512,214900,316.5,316.5,316.5,316.5
XAUEUR,20040512,215000,316.6,316.6,316.6,316.6
XAUEUR,20040512,215100,316.7,316.7,316.7,316.7
XAUEUR,20040512,215400,316.8,316.8,316.8,316.8
XAUEUR,20040512,215800,316.7,316.7,316.7,316.7
XAUEUR,20040512,220300,316.7,316.7,316.7,316.7
XAUEUR,20040512,220800,316.7,316.7,316.7,316.7
XAUEUR,20040512,221300,316.7,316.7,316.7,316.7
XAUEUR,20040512,221800,316.7,316.7,316.7,316.7
XAUEUR,20040512,222300,316.7,316.7,316.7,316.7
XAUEUR,20040512,222400,316.6,316.6,316.6,316.6
XAUEUR,20040512,222900,316.6,316.6,316.6,316.6
XAUEUR,20040512,223200,316.7,316.7,316.7,316.7
XAUEUR,20040512,223600,316.6,316.6,316.6,316.6
XAUEUR,20040512,224100,316.6,316.6,316.6,316.6
XAUEUR,20040512,224400,316.7,316.7,316.7,316.7
XAUEUR,20040512,224500,316.8,316.8,316.8,316.8
XAUEUR,20040512,225000,316.8,316.8,316.8,316.8
XAUEUR,20040512,225500,316.8,316.8,316.8,316.8
XAUEUR,20040512,225700,316.9,316.9,316.9,316.9
XAUEUR,20040512,230200,316.9,316.9,316.9,316.9
XAUEUR,20040512,230700,316.9,316.9,316.9,316.9
XAUEUR,20040512,231200,316.9,316.9,316.9,316.9
XAUEUR,20040512,231700,316.8,316.8,316.8,316.8
XAUEUR,20040512,232200,316.8,316.8,316.8,316.8
XAUEUR,20040512,232700,316.8,316.8,316.8,316.8
XAUEUR,20040512,232800,316.9,316.9,316.9,316.9
XAUEUR,20040512,233100,316.8,316.8,316.8,316.8
XAUEUR,20040512,233400,317.2,317.2,317.1,317.1
XAUEUR,20040512,233500,317.0,317.0,317.0,317.0
XAUEUR,20040512,233800,317.1,317.1,317.0,317.0
XAUEUR,20040512,234000,317.1,317.1,317.1,317.1
XAUEUR,20040512,234400,317.2,317.2,317.2,317.2
XAUEUR,20040512,234600,317.1,317.1,317.1,317.1
XAUEUR,20040512,234900,317.2,317.2,317.2,317.2
XAUEUR,20040512,235400,317.2,317.2,317.2,317.2
XAUEUR,20040512,235900,317.2,317.2,317.2,317.2
XAGEUR,20040512,000500,4.68,4.68,4.68,4.68
XAGEUR,20040512,000900,4.67,4.67,4.67,4.67
XAGEUR,20040512,001400,4.67,4.67,4.67,4.67
XAGEUR,20040512,001900,4.67,4.67,4.67,4.67
XAGEUR,20040512,002400,4.67,4.67,4.67,4.67
XAGEUR,20040512,002900,4.67,4.67,4.67,4.67
XAGEUR,20040512,003400,4.67,4.67,4.67,4.67
XAGEUR,20040512,003900,4.67,4.67,4.67,4.67
XAGEUR,20040512,004300,4.69,4.69,4.69,4.69
XAGEUR,20040512,004800,4.68,4.68,4.68,4.68
XAGEUR,20040512,005300,4.68,4.68,4.68,4.68
XAGEUR,20040512,005800,4.68,4.68,4.68,4.68
XAGEUR,20040512,010300,4.68,4.68,4.68,4.68
XAGEUR,20040512,010800,4.68,4.68,4.68,4.68
XAGEUR,20040512,011300,4.68,4.68,4.68,4.68
XAGEUR,20040512,011800,4.68,4.68,4.68,4.68
XAGEUR,20040512,012300,4.68,4.69,4.68,4.69
XAGEUR,20040512,012800,4.69,4.69,4.69,4.69
XAGEUR,20040512,012900,4.68,4.69,4.68,4.68
XAGEUR,20040512,013100,4.69,4.69,4.69,4.69
XAGEUR,20040512,013600,4.69,4.69,4.69,4.69
XAGEUR,20040512,014100,4.69,4.69,4.69,4.69
XAGEUR,20040512,014600,4.69,4.69,4.69,4.69
XAGEUR,20040512,015100,4.69,4.69,4.69,4.69
XAGEUR,20040512,015600,4.69,4.69,4.69,4.69
XAGEUR,20040512,020100,4.69,4.69,4.69,4.69
XAGEUR,20040512,020600,4.69,4.69,4.69,4.69
XAGEUR,20040512,021100,4.69,4.69,4.69,4.69
XAGEUR,20040512,021600,4.69,4.69,4.69,4.69
XAGEUR,20040512,021900,4.70,4.70,4.69,4.69
XAGEUR,20040512,022400,4.69,4.69,4.69,4.69
XAGEUR,20040512,022900,4.69,4.69,4.69,4.69
XAGEUR,20040512,023400,4.69,4.69,4.69,4.69
XAGEUR,20040512,023900,4.69,4.69,4.69,4.69
XAGEUR,20040512,024400,4.69,4.69,4.69,4.69
XAGEUR,20040512,024900,4.69,4.69,4.69,4.69
XAGEUR,20040512,025200,4.68,4.68,4.68,4.68
XAGEUR,20040512,025600,4.69,4.69,4.69,4.69
XAGEUR,20040512,030100,4.69,4.69,4.69,4.69
XAGEUR,20040512,030600,4.69,4.69,4.69,4.69
XAGEUR,20040512,030800,4.68,4.68,4.68,4.68
XAGEUR,20040512,031300,4.68,4.68,4.68,4.68
XAGEUR,20040512,031800,4.68,4.68,4.68,4.68
XAGEUR,20040512,032300,4.68,4.68,4.68,4.68
XAGEUR,20040512,032800,4.68,4.68,4.68,4.68
XAGEUR,20040512,033300,4.68,4.68,4.68,4.68
XAGEUR,20040512,033500,4.69,4.69,4.69,4.69
XAGEUR,20040512,034000,4.69,4.69,4.69,4.69
XAGEUR,20040512,034500,4.69,4.69,4.69,4.69
XAGEUR,20040512,035000,4.69,4.69,4.69,4.69
XAGEUR,20040512,035500,4.69,4.69,4.69,4.69
XAGEUR,20040512,040000,4.69,4.69,4.69,4.69
XAGEUR,20040512,040200,4.68,4.68,4.68,4.68
XAGEUR,20040512,040500,4.69,4.69,4.69,4.69
XAGEUR,20040512,040900,4.70,4.70,4.70,4.70
XAGEUR,20040512,041400,4.70,4.70,4.70,4.70
XAGEUR,20040512,041900,4.70,4.70,4.70,4.70
XAGEUR,20040512,042400,4.70,4.70,4.70,4.70
XAGEUR,20040512,042900,4.70,4.70,4.70,4.70
XAGEUR,20040512,043400,4.70,4.70,4.70,4.70
XAGEUR,20040512,043900,4.70,4.70,4.70,4.70
XAGEUR,20040512,044400,4.70,4.70,4.70,4.70
XAGEUR,20040512,044900,4.70,4.70,4.70,4.70
XAGEUR,20040512,045400,4.70,4.70,4.70,4.70
XAGEUR,20040512,045900,4.70,4.70,4.70,4.70
XAGEUR,20040512,050400,4.70,4.70,4.70,4.70
XAGEUR,20040512,050900,4.70,4.70,4.70,4.70
XAGEUR,20040512,051400,4.70,4.70,4.70,4.70
XAGEUR,20040512,051900,4.70,4.70,4.70,4.70
XAGEUR,20040512,052400,4.70,4.70,4.70,4.70
XAGEUR,20040512,052900,4.70,4.70,4.70,4.70
XAGEUR,20040512,053400,4.70,4.70,4.70,4.70
XAGEUR,20040512,053900,4.70,4.70,4.70,4.70
XAGEUR,20040512,054400,4.69,4.69,4.69,4.69
XAGEUR,20040512,054900,4.69,4.69,4.69,4.69
XAGEUR,20040512,055400,4.69,4.69,4.69,4.69
XAGEUR,20040512,055900,4.69,4.69,4.69,4.69
XAGEUR,20040512,060400,4.69,4.69,4.69,4.69
XAGEUR,20040512,060900,4.69,4.69,4.69,4.69
XAGEUR,20040512,061400,4.69,4.69,4.69,4.69
XAGEUR,20040512,061900,4.69,4.69,4.69,4.69
XAGEUR,20040512,062300,4.70,4.70,4.70,4.70
XAGEUR,20040512,062800,4.70,4.70,4.70,4.70
XAGEUR,20040512,063300,4.70,4.70,4.70,4.70
XAGEUR,20040512,063800,4.70,4.70,4.70,4.70
XAGEUR,20040512,064300,4.70,4.70,4.70,4.70
XAGEUR,20040512,064800,4.70,4.70,4.70,4.70
XAGEUR,20040512,065300,4.70,4.70,4.70,4.70
XAGEUR,20040512,065800,4.70,4.70,4.70,4.70
XAGEUR,20040512,070300,4.70,4.70,4.70,4.70
XAGEUR,20040512,070800,4.69,4.69,4.69,4.69
XAGEUR,20040512,071300,4.69,4.69,4.69,4.69
XAGEUR,20040512,071800,4.69,4.69,4.69,4.69
XAGEUR,20040512,072300,4.69,4.69,4.69,4.69
XAGEUR,20040512,072800,4.69,4.70,4.69,4.70
XAGEUR,20040512,072900,4.69,4.69,4.69,4.69
XAGEUR,20040512,073400,4.69,4.69,4.69,4.69
XAGEUR,20040512,073900,4.69,4.69,4.69,4.69
XAGEUR,20040512,074100,4.70,4.70,4.70,4.70
XAGEUR,20040512,074600,4.70,4.70,4.70,4.70
XAGEUR,20040512,075100,4.70,4.70,4.70,4.70
XAGEUR,20040512,075500,4.69,4.69,4.69,4.69
XAGEUR,20040512,080000,4.69,4.69,4.69,4.69
XAGEUR,20040512,080500,4.69,4.69,4.69,4.69
XAGEUR,20040512,080800,4.68,4.68,4.68,4.68
XAGEUR,20040512,081300,4.68,4.68,4.68,4.68
XAGEUR,20040512,081800,4.68,4.68,4.68,4.68
XAGEUR,20040512,082200,4.69,4.70,4.69,4.70
XAGEUR,20040512,082700,4.70,4.70,4.70,4.70
XAGEUR,20040512,083200,4.70,4.70,4.70,4.70
XAGEUR,20040512,083700,4.70,4.70,4.70,4.70
XAGEUR,20040512,084200,4.70,4.70,4.70,4.70
XAGEUR,20040512,084700,4.70,4.70,4.70,4.70
XAGEUR,20040512,084800,4.68,4.68,4.68,4.68
XAGEUR,20040512,085200,4.67,4.67,4.67,4.67
XAGEUR,20040512,085700,4.67,4.67,4.67,4.67
XAGEUR,20040512,090200,4.67,4.67,4.67,4.67
XAGEUR,20040512,090300,4.68,4.68,4.68,4.68
XAGEUR,20040512,090700,4.67,4.67,4.67,4.67
XAGEUR,20040512,091200,4.67,4.67,4.67,4.67
XAGEUR,20040512,091700,4.67,4.67,4.67,4.67
XAGEUR,20040512,092200,4.67,4.67,4.67,4.67
XAGEUR,20040512,092700,4.67,4.68,4.67,4.68
XAGEUR,20040512,093100,4.69,4.69,4.69,4.69
XAGEUR,20040512,093600,4.69,4.69,4.69,4.69
XAGEUR,20040512,093800,4.68,4.68,4.68,4.68
XAGEUR,20040512,094300,4.68,4.68,4.68,4.68
XAGEUR,20040512,094500,4.69,4.69,4.69,4.69
XAGEUR,20040512,095000,4.69,4.69,4.69,4.69
XAGEUR,20040512,095200,4.68,4.68,4.67,4.67
XAGEUR,20040512,095300,4.68,4.68,4.68,4.68
XAGEUR,20040512,095800,4.68,4.68,4.68,4.68
XAGEUR,20040512,100100,4.67,4.67,4.67,4.67
XAGEUR,20040512,100500,4.68,4.68,4.68,4.68
XAGEUR,20040512,101000,4.68,4.68,4.68,4.68
XAGEUR,20040512,101500,4.68,4.68,4.68,4.68
XAGEUR,20040512,102000,4.68,4.68,4.68,4.68
XAGEUR,20040512,102200,4.69,4.69,4.69,4.69
XAGEUR,20040512,102700,4.69,4.69,4.69,4.69
XAGEUR,20040512,102900,4.70,4.70,4.70,4.70
XAGEUR,20040512,103000,4.69,4.69,4.69,4.69
XAGEUR,20040512,103500,4.69,4.69,4.69,4.69
XAGEUR,20040512,103800,4.70,4.70,4.70,4.70
XAGEUR,20040512,103900,4.71,4.71,4.71,4.71
XAGEUR,20040512,104300,4.70,4.70,4.70,4.70
XAGEUR,20040512,104400,4.71,4.71,4.71,4.71
XAGEUR,20040512,104600,4.72,4.72,4.72,4.72
XAGEUR,20040512,105100,4.73,4.73,4.73,4.73
XAGEUR,20040512,105300,4.72,4.72,4.72,4.72
XAGEUR,20040512,105800,4.72,4.72,4.72,4.72
XAGEUR,20040512,110300,4.72,4.72,4.72,4.72
XAGEUR,20040512,110700,4.71,4.71,4.71,4.71
XAGEUR,20040512,111200,4.71,4.71,4.71,4.71
XAGEUR,20040512,111400,4.72,4.72,4.72,4.72
XAGEUR,20040512,111800,4.71,4.71,4.71,4.71
XAGEUR,20040512,112300,4.71,4.71,4.71,4.71
XAGEUR,20040512,112400,4.72,4.72,4.72,4.72
XAGEUR,20040512,112900,4.72,4.72,4.72,4.72
XAGEUR,20040512,113400,4.72,4.72,4.72,4.72
XAGEUR,20040512,113900,4.72,4.72,4.72,4.72
XAGEUR,20040512,114400,4.72,4.73,4.72,4.73
XAGEUR,20040512,114900,4.73,4.73,4.73,4.73
XAGEUR,20040512,115200,4.74,4.74,4.74,4.74
XAGEUR,20040512,115600,4.75,4.75,4.75,4.75
XAGEUR,20040512,115800,4.74,4.74,4.74,4.74
XAGEUR,20040512,120100,4.73,4.73,4.73,4.73
XAGEUR,20040512,120500,4.74,4.74,4.74,4.74
XAGEUR,20040512,121000,4.74,4.74,4.74,4.74
XAGEUR,20040512,121200,4.73,4.73,4.73,4.73
XAGEUR,20040512,121700,4.73,4.73,4.73,4.73
XAGEUR,20040512,121800,4.74,4.74,4.74,4.74
XAGEUR,20040512,122200,4.73,4.73,4.73,4.73
XAGEUR,20040512,122300,4.74,4.74,4.74,4.74
XAGEUR,20040512,122800,4.74,4.74,4.73,4.73
XAGEUR,20040512,123300,4.73,4.73,4.73,4.73
XAGEUR,20040512,123800,4.73,4.73,4.73,4.73
XAGEUR,20040512,124300,4.73,4.73,4.73,4.73
XAGEUR,20040512,124800,4.73,4.73,4.73,4.73
XAGEUR,20040512,125000,4.74,4.74,4.73,4.73
XAGEUR,20040512,125200,4.74,4.74,4.74,4.74
XAGEUR,20040512,125700,4.74,4.74,4.74,4.74
XAGEUR,20040512,130200,4.74,4.74,4.73,4.73
XAGEUR,20040512,130300,4.74,4.74,4.74,4.74
XAGEUR,20040512,130400,4.73,4.73,4.73,4.73
XAGEUR,20040512,130900,4.73,4.73,4.73,4.73
XAGEUR,20040512,131400,4.73,4.73,4.73,4.73
XAGEUR,20040512,131900,4.73,4.73,4.73,4.73
XAGEUR,20040512,132400,4.73,4.73,4.73,4.73
XAGEUR,20040512,132900,4.73,4.73,4.73,4.73
XAGEUR,20040512,133400,4.73,4.73,4.73,4.73
XAGEUR,20040512,133700,4.72,4.72,4.72,4.72
XAGEUR,20040512,134200,4.72,4.72,4.72,4.72
XAGEUR,20040512,134700,4.72,4.72,4.72,4.72
XAGEUR,20040512,135200,4.72,4.72,4.72,4.72
XAGEUR,20040512,135400,4.73,4.73,4.73,4.73
XAGEUR,20040512,135900,4.73,4.73,4.73,4.73
XAGEUR,20040512,140400,4.73,4.73,4.73,4.73
XAGEUR,20040512,140800,4.74,4.74,4.74,4.74
XAGEUR,20040512,141000,4.73,4.73,4.73,4.73
XAGEUR,20040512,141500,4.73,4.73,4.73,4.73
XAGEUR,20040512,141900,4.74,4.74,4.74,4.74
XAGEUR,20040512,142400,4.74,4.74,4.74,4.74
XAGEUR,20040512,142500,4.73,4.73,4.73,4.73
XAGEUR,20040512,142600,4.72,4.72,4.71,4.71
XAGEUR,20040512,142700,4.72,4.72,4.72,4.72
XAGEUR,20040512,143000,4.71,4.71,4.71,4.71
XAGEUR,20040512,143100,4.70,4.71,4.70,4.71
XAGEUR,20040512,143200,4.72,4.72,4.72,4.72
XAGEUR,20040512,143700,4.72,4.72,4.72,4.72
XAGEUR,20040512,143900,4.71,4.71,4.71,4.71
XAGEUR,20040512,144100,4.72,4.72,4.72,4.72
XAGEUR,20040512,144300,4.71,4.71,4.71,4.71
XAGEUR,20040512,144800,4.71,4.71,4.71,4.71
XAGEUR,20040512,145200,4.72,4.73,4.72,4.73
XAGEUR,20040512,145400,4.74,4.74,4.73,4.73
XAGEUR,20040512,145500,4.74,4.75,4.74,4.75
XAGEUR,20040512,145600,4.76,4.76,4.75,4.75
XAGEUR,20040512,150100,4.75,4.75,4.75,4.75
XAGEUR,20040512,150300,4.74,4.74,4.74,4.74
XAGEUR,20040512,150400,4.73,4.73,4.73,4.73
XAGEUR,20040512,150500,4.74,4.74,4.74,4.74
XAGEUR,20040512,150600,4.73,4.73,4.73,4.73
XAGEUR,20040512,150800,4.74,4.74,4.74,4.74
XAGEUR,20040512,151300,4.74,4.74,4.74,4.74
XAGEUR,20040512,151400,4.73,4.73,4.73,4.73
XAGEUR,20040512,151500,4.74,4.74,4.74,4.74
XAGEUR,20040512,151900,4.75,4.75,4.74,4.74
XAGEUR,20040512,152200,4.73,4.73,4.73,4.73
XAGEUR,20040512,152300,4.74,4.74,4.74,4.74
XAGEUR,20040512,152400,4.75,4.75,4.75,4.75
XAGEUR,20040512,152600,4.74,4.74,4.74,4.74
XAGEUR,20040512,153100,4.75,4.75,4.74,4.74
XAGEUR,20040512,153600,4.74,4.74,4.74,4.74
XAGEUR,20040512,153700,4.73,4.73,4.73,4.73
XAGEUR,20040512,153800,4.74,4.74,4.74,4.74
XAGEUR,20040512,154300,4.73,4.73,4.73,4.73
XAGEUR,20040512,154500,4.74,4.74,4.74,4.74
XAGEUR,20040512,154700,4.73,4.73,4.73,4.73
XAGEUR,20040512,155200,4.73,4.73,4.73,4.73
XAGEUR,20040512,155400,4.74,4.74,4.74,4.74
XAGEUR,20040512,155500,4.73,4.73,4.73,4.73
XAGEUR,20040512,155700,4.74,4.74,4.73,4.73
XAGEUR,20040512,155800,4.74,4.74,4.73,4.73
XAGEUR,20040512,155900,4.74,4.74,4.74,4.74
XAGEUR,20040512,160400,4.74,4.74,4.74,4.74
XAGEUR,20040512,160500,4.73,4.73,4.73,4.73
XAGEUR,20040512,161000,4.73,4.73,4.73,4.73
XAGEUR,20040512,161300,4.72,4.72,4.72,4.72
XAGEUR,20040512,161600,4.71,4.71,4.71,4.71
XAGEUR,20040512,161800,4.72,4.73,4.72,4.72
XAGEUR,20040512,162300,4.72,4.73,4.72,4.73
XAGEUR,20040512,162800,4.72,4.72,4.72,4.72
XAGEUR,20040512,162900,4.73,4.73,4.73,4.73
XAGEUR,20040512,163400,4.73,4.73,4.72,4.72
XAGEUR,20040512,163800,4.73,4.73,4.73,4.73
XAGEUR,20040512,163900,4.72,4.72,4.72,4.72
XAGEUR,20040512,164400,4.72,4.72,4.72,4.72
XAGEUR,20040512,164600,4.73,4.73,4.73,4.73
XAGEUR,20040512,165100,4.73,4.73,4.73,4.73
XAGEUR,20040512,165200,4.72,4.72,4.72,4.72
XAGEUR,20040512,165700,4.72,4.72,4.72,4.72
XAGEUR,20040512,165900,4.73,4.73,4.73,4.73
XAGEUR,20040512,170300,4.72,4.72,4.72,4.72
XAGEUR,20040512,170500,4.73,4.73,4.73,4.73
XAGEUR,20040512,170600,4.72,4.72,4.72,4.72
XAGEUR,20040512,171000,4.71,4.71,4.71,4.71
XAGEUR,20040512,171200,4.70,4.70,4.70,4.70
XAGEUR,20040512,171500,4.69,4.69,4.69,4.69
XAGEUR,20040512,171800,4.68,4.68,4.68,4.68
XAGEUR,20040512,172100,4.69,4.69,4.68,4.68
XAGEUR,20040512,172200,4.69,4.69,4.69,4.69
XAGEUR,20040512,172600,4.70,4.70,4.70,4.70
XAGEUR,20040512,173100,4.70,4.70,4.69,4.69
XAGEUR,20040512,173600,4.69,4.69,4.69,4.69
XAGEUR,20040512,173700,4.68,4.68,4.66,4.66
XAGEUR,20040512,174000,4.67,4.67,4.66,4.66
XAGEUR,20040512,174200,4.65,4.65,4.65,4.65
XAGEUR,20040512,174300,4.64,4.65,4.64,4.65
XAGEUR,20040512,174400,4.64,4.64,4.64,4.64
XAGEUR,20040512,174500,4.65,4.66,4.65,4.66
XAGEUR,20040512,174600,4.67,4.67,4.66,4.66
XAGEUR,20040512,174800,4.67,4.67,4.67,4.67
XAGEUR,20040512,175000,4.69,4.69,4.68,4.68
XAGEUR,20040512,175100,4.69,4.69,4.69,4.69
XAGEUR,20040512,175200,4.68,4.68,4.68,4.68
XAGEUR,20040512,175400,4.69,4.69,4.69,4.69
XAGEUR,20040512,175500,4.70,4.70,4.70,4.70
XAGEUR,20040512,180000,4.70,4.70,4.70,4.70
XAGEUR,20040512,180200,4.69,4.69,4.69,4.69
XAGEUR,20040512,180300,4.70,4.70,4.69,4.69
XAGEUR,20040512,180600,4.70,4.70,4.70,4.70
XAGEUR,20040512,180700,4.69,4.69,4.69,4.69
XAGEUR,20040512,180800,4.68,4.68,4.68,4.68
XAGEUR,20040512,180900,4.69,4.69,4.68,4.68
XAGEUR,20040512,181400,4.68,4.68,4.68,4.68
XAGEUR,20040512,181600,4.69,4.69,4.69,4.69
XAGEUR,20040512,181800,4.68,4.68,4.68,4.68
XAGEUR,20040512,182300,4.68,4.68,4.68,4.68
XAGEUR,20040512,182800,4.68,4.69,4.68,4.69
XAGEUR,20040512,183300,4.69,4.69,4.69,4.69
XAGEUR,20040512,183800,4.69,4.69,4.69,4.69
XAGEUR,20040512,184000,4.68,4.68,4.68,4.68
XAGEUR,20040512,184100,4.67,4.67,4.67,4.67
XAGEUR,20040512,184300,4.68,4.68,4.68,4.68
XAGEUR,20040512,184500,4.69,4.69,4.69,4.69
XAGEUR,20040512,185000,4.69,4.69,4.68,4.68
XAGEUR,20040512,185200,4.69,4.69,4.69,4.69
XAGEUR,20040512,185300,4.68,4.69,4.68,4.69
XAGEUR,20040512,185500,4.68,4.68,4.68,4.68
XAGEUR,20040512,190000,4.68,4.68,4.68,4.68
XAGEUR,20040512,190400,4.67,4.67,4.67,4.67
XAGEUR,20040512,190700,4.66,4.66,4.66,4.66
XAGEUR,20040512,191100,4.65,4.66,4.65,4.66
XAGEUR,20040512,191200,4.65,4.65,4.65,4.65
XAGEUR,20040512,191300,4.66,4.66,4.66,4.66
XAGEUR,20040512,191600,4.65,4.65,4.65,4.65
XAGEUR,20040512,191900,4.64,4.64,4.64,4.64
XAGEUR,20040512,192200,4.65,4.66,4.65,4.66
XAGEUR,20040512,192300,4.65,4.65,4.65,4.65
XAGEUR,20040512,192400,4.64,4.64,4.64,4.64
XAGEUR,20040512,192500,4.63,4.63,4.63,4.63
XAGEUR,20040512,192600,4.64,4.64,4.64,4.64
XAGEUR,20040512,192700,4.63,4.63,4.63,4.63
XAGEUR,20040512,193200,4.63,4.63,4.63,4.63
XAGEUR,20040512,193500,4.64,4.64,4.64,4.64
XAGEUR,20040512,194000,4.64,4.64,4.64,4.64
XAGEUR,20040512,194500,4.64,4.64,4.64,4.64
XAGEUR,20040512,195000,4.64,4.64,4.64,4.64
XAGEUR,20040512,195100,4.63,4.63,4.63,4.63
XAGEUR,20040512,195300,4.64,4.64,4.64,4.64
XAGEUR,20040512,195800,4.64,4.64,4.64,4.64
XAGEUR,20040512,200000,4.63,4.63,4.63,4.63
XAGEUR,20040512,200100,4.64,4.64,4.63,4.63
XAGEUR,20040512,200600,4.64,4.64,4.64,4.64
XAGEUR,20040512,200900,4.63,4.63,4.63,4.63
XAGEUR,20040512,201100,4.64,4.64,4.64,4.64
XAGEUR,20040512,201600,4.64,4.64,4.64,4.64
XAGEUR,20040512,202100,4.64,4.64,4.64,4.64
XAGEUR,20040512,202200,4.63,4.63,4.63,4.63
XAGEUR,20040512,202300,4.64,4.64,4.64,4.64
XAGEUR,20040512,202800,4.64,4.64,4.64,4.64
XAGEUR,20040512,203000,4.63,4.63,4.63,4.63
XAGEUR,20040512,203200,4.64,4.64,4.64,4.64
XAGEUR,20040512,203700,4.64,4.64,4.64,4.64
XAGEUR,20040512,204200,4.64,4.64,4.64,4.64
XAGEUR,20040512,204700,4.64,4.64,4.64,4.64
XAGEUR,20040512,205200,4.64,4.64,4.64,4.64
XAGEUR,20040512,205700,4.64,4.64,4.64,4.64
XAGEUR,20040512,210200,4.64,4.64,4.64,4.64
XAGEUR,20040512,210700,4.64,4.64,4.64,4.64
XAGEUR,20040512,211200,4.64,4.64,4.64,4.64
XAGEUR,20040512,211300,4.65,4.65,4.65,4.65
XAGEUR,20040512,211500,4.64,4.64,4.64,4.64
XAGEUR,20040512,212000,4.64,4.64,4.64,4.64
XAGEUR,20040512,212500,4.64,4.64,4.64,4.64
XAGEUR,20040512,213000,4.64,4.64,4.64,4.64
XAGEUR,20040512,213500,4.64,4.64,4.64,4.64
XAGEUR,20040512,214000,4.64,4.64,4.64,4.64
XAGEUR,20040512,214500,4.64,4.64,4.64,4.64
XAGEUR,20040512,214800,4.65,4.65,4.65,4.65
XAGEUR,20040512,214900,4.66,4.67,4.66,4.67
XAGEUR,20040512,215400,4.68,4.68,4.68,4.68
XAGEUR,20040512,215900,4.68,4.68,4.68,4.68
XAGEUR,20040512,220300,4.67,4.67,4.67,4.67
XAGEUR,20040512,220600,4.68,4.68,4.68,4.68
XAGEUR,20040512,221100,4.68,4.68,4.68,4.68
XAGEUR,20040512,221300,4.67,4.67,4.67,4.67
XAGEUR,20040512,221800,4.67,4.67,4.67,4.67
XAGEUR,20040512,221900,4.66,4.66,4.66,4.66
XAGEUR,20040512,222200,4.65,4.65,4.65,4.65
XAGEUR,20040512,222700,4.65,4.65,4.65,4.65
XAGEUR,20040512,223200,4.66,4.66,4.66,4.66
XAGEUR,20040512,223700,4.66,4.66,4.66,4.66
XAGEUR,20040512,224200,4.66,4.66,4.66,4.66
XAGEUR,20040512,224700,4.66,4.66,4.66,4.66
XAGEUR,20040512,225200,4.66,4.66,4.66,4.66
XAGEUR,20040512,225700,4.66,4.66,4.66,4.66
XAGEUR,20040512,230200,4.66,4.66,4.66,4.66
XAGEUR,20040512,230400,4.67,4.67,4.67,4.67
XAGEUR,20040512,230900,4.67,4.67,4.67,4.67
XAGEUR,20040512,231400,4.67,4.67,4.67,4.67
XAGEUR,20040512,231900,4.67,4.67,4.67,4.67
XAGEUR,20040512,232400,4.67,4.67,4.67,4.67
XAGEUR,20040512,232900,4.67,4.67,4.67,4.67
XAGEUR,20040512,233400,4.67,4.67,4.67,4.67
XAGEUR,20040512,233500,4.66,4.66,4.66,4.66
XAGEUR,20040512,234000,4.66,4.66,4.66,4.66
XAGEUR,20040512,234500,4.66,4.67,4.66,4.67
XAGEUR,20040512,234600,4.66,4.66,4.66,4.66
XAGEUR,20040512,235100,4.66,4.66,4.66,4.66
XAGEUR,20040512,235600,4.66,4.66,4.66,4.66
GBPCAD,20040512,000100,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040512,000200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040512,000300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040512,000400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040512,000500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040512,000600,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040512,000700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040512,000800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040512,000900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040512,001000,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040512,001100,2.4330,2.4335,2.4330,2.4335
GBPCAD,20040512,001200,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040512,001300,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040512,001400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040512,001500,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040512,001600,2.4337,2.4337,2.4332,2.4333
GBPCAD,20040512,001700,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040512,001800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040512,001900,2.4344,2.4351,2.4344,2.4351
GBPCAD,20040512,002000,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040512,002100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040512,002200,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040512,002300,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040512,002400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040512,002500,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040512,002600,2.4358,2.4365,2.4358,2.4365
GBPCAD,20040512,002700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,002800,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040512,002900,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040512,003000,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040512,003100,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040512,003200,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040512,003300,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040512,003400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,003500,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040512,003600,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,003700,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,003800,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040512,003900,2.4384,2.4389,2.4384,2.4389
GBPCAD,20040512,004000,2.4390,2.4392,2.4390,2.4390
GBPCAD,20040512,004100,2.4389,2.4389,2.4386,2.4386
GBPCAD,20040512,004200,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040512,004300,2.4388,2.4389,2.4388,2.4388
GBPCAD,20040512,004400,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040512,004500,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040512,004600,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040512,004700,2.4393,2.4403,2.4393,2.4403
GBPCAD,20040512,004800,2.4409,2.4420,2.4409,2.4416
GBPCAD,20040512,004900,2.4415,2.4415,2.4412,2.4413
GBPCAD,20040512,005000,2.4414,2.4415,2.4414,2.4415
GBPCAD,20040512,005100,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040512,005200,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040512,005300,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040512,005400,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040512,005500,2.4404,2.4404,2.4398,2.4400
GBPCAD,20040512,005600,2.4400,2.4401,2.4400,2.4401
GBPCAD,20040512,005700,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040512,005800,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040512,005900,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040512,010000,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040512,010100,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040512,010200,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,010300,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040512,010400,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040512,010500,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040512,010600,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,010700,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040512,010800,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040512,010900,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040512,011000,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040512,011100,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040512,011200,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040512,011300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,011400,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040512,011500,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040512,011600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,011700,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,011800,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040512,011900,2.4408,2.4408,2.4407,2.4407
GBPCAD,20040512,012000,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040512,012100,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040512,012200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040512,012300,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040512,012400,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040512,012500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040512,012600,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040512,012700,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040512,012800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040512,012900,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040512,013000,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040512,013100,2.4407,2.4407,2.4404,2.4404
GBPCAD,20040512,013200,2.4404,2.4404,2.4401,2.4402
GBPCAD,20040512,013300,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,013400,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,013500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,013600,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040512,013700,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040512,013800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040512,013900,2.4406,2.4408,2.4406,2.4408
GBPCAD,20040512,014000,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,014100,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,014200,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,014300,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040512,014400,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040512,014500,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040512,014600,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040512,014700,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040512,014800,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040512,014900,2.4407,2.4407,2.4405,2.4405
GBPCAD,20040512,015000,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040512,015100,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,015200,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040512,015300,2.4410,2.4410,2.4407,2.4407
GBPCAD,20040512,015400,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040512,015500,2.4402,2.4402,2.4400,2.4400
GBPCAD,20040512,015600,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040512,015700,2.4404,2.4406,2.4404,2.4404
GBPCAD,20040512,015800,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,015900,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040512,020000,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040512,020100,2.4397,2.4397,2.4395,2.4395
GBPCAD,20040512,020200,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040512,020300,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040512,020400,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040512,020500,2.4393,2.4396,2.4393,2.4396
GBPCAD,20040512,020600,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040512,020700,2.4396,2.4396,2.4390,2.4390
GBPCAD,20040512,020800,2.4391,2.4397,2.4391,2.4397
GBPCAD,20040512,020900,2.4398,2.4403,2.4398,2.4402
GBPCAD,20040512,021000,2.4400,2.4402,2.4399,2.4402
GBPCAD,20040512,021100,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040512,021200,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040512,021300,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040512,021400,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040512,021500,2.4401,2.4401,2.4400,2.4400
GBPCAD,20040512,021600,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040512,021700,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040512,021800,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040512,021900,2.4396,2.4396,2.4390,2.4392
GBPCAD,20040512,022000,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040512,022100,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040512,022200,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040512,022300,2.4394,2.4394,2.4392,2.4392
GBPCAD,20040512,022400,2.4392,2.4393,2.4390,2.4390
GBPCAD,20040512,022500,2.4386,2.4386,2.4381,2.4381
GBPCAD,20040512,022600,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040512,022700,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040512,022800,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,022900,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,023000,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040512,023100,2.4376,2.4376,2.4372,2.4372
GBPCAD,20040512,023200,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040512,023300,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040512,023400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040512,023500,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040512,023600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,023700,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040512,023800,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040512,023900,2.4363,2.4365,2.4362,2.4365
GBPCAD,20040512,024000,2.4367,2.4369,2.4367,2.4368
GBPCAD,20040512,024100,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040512,024200,2.4365,2.4372,2.4365,2.4372
GBPCAD,20040512,024300,2.4372,2.4373,2.4369,2.4369
GBPCAD,20040512,024400,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040512,024500,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040512,024600,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040512,024700,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040512,024800,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040512,024900,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,025000,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,025100,2.4366,2.4367,2.4365,2.4365
GBPCAD,20040512,025200,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040512,025300,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040512,025400,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040512,025500,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040512,025600,2.4369,2.4369,2.4362,2.4362
GBPCAD,20040512,025700,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040512,025800,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040512,025900,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040512,030000,2.4361,2.4361,2.4357,2.4360
GBPCAD,20040512,030100,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040512,030200,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040512,030300,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040512,030400,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040512,030500,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040512,030600,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040512,030700,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040512,030800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040512,030900,2.4363,2.4363,2.4362,2.4362
GBPCAD,20040512,031000,2.4364,2.4369,2.4364,2.4369
GBPCAD,20040512,031100,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040512,031200,2.4371,2.4371,2.4369,2.4371
GBPCAD,20040512,031300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040512,031400,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040512,031500,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040512,031600,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040512,031700,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040512,031800,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040512,031900,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040512,032000,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040512,032100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,032200,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040512,032300,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040512,032400,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040512,032500,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040512,032600,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040512,032700,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040512,032800,2.4372,2.4372,2.4370,2.4370
GBPCAD,20040512,032900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040512,033000,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040512,033100,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040512,033200,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040512,033300,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040512,033400,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040512,033500,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,033600,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040512,033700,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,033800,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040512,033900,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040512,034000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,034100,2.4379,2.4380,2.4379,2.4379
GBPCAD,20040512,034200,2.4379,2.4379,2.4377,2.4378
GBPCAD,20040512,034300,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040512,034400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,034500,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040512,034600,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040512,034700,2.4374,2.4375,2.4372,2.4375
GBPCAD,20040512,034800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040512,034900,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040512,035000,2.4376,2.4378,2.4376,2.4376
GBPCAD,20040512,035100,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040512,035200,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040512,035300,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040512,035400,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040512,035500,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040512,035600,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040512,035700,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040512,035800,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040512,035900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,040000,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,040100,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040512,040200,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040512,040300,2.4380,2.4380,2.4378,2.4378
GBPCAD,20040512,040400,2.4378,2.4379,2.4378,2.4378
GBPCAD,20040512,040500,2.4378,2.4381,2.4378,2.4380
GBPCAD,20040512,040600,2.4379,2.4379,2.4376,2.4376
GBPCAD,20040512,040700,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,040800,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040512,040900,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040512,041000,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040512,041100,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040512,041200,2.4379,2.4379,2.4375,2.4375
GBPCAD,20040512,041300,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040512,041400,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040512,041500,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,041600,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040512,041700,2.4375,2.4375,2.4369,2.4371
GBPCAD,20040512,041800,2.4373,2.4373,2.4369,2.4369
GBPCAD,20040512,041900,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040512,042000,2.4370,2.4370,2.4364,2.4364
GBPCAD,20040512,042100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040512,042200,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040512,042300,2.4360,2.4361,2.4357,2.4358
GBPCAD,20040512,042400,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040512,042500,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040512,042600,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040512,042700,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040512,042800,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040512,042900,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040512,043000,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040512,043100,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040512,043200,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040512,043300,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040512,043400,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040512,043500,2.4364,2.4364,2.4359,2.4359
GBPCAD,20040512,043600,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040512,043700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040512,043800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040512,043900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040512,044000,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040512,044100,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040512,044200,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040512,044300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,044400,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040512,044500,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,044600,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,044700,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,044800,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,044900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040512,045000,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040512,045100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040512,045200,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040512,045300,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,045400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040512,045500,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040512,045600,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040512,045700,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040512,045800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040512,045900,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040512,050000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040512,050100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040512,050200,2.4372,2.4373,2.4372,2.4372
GBPCAD,20040512,050300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040512,050400,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040512,050500,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040512,050600,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,050700,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040512,050800,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,050900,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,051000,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040512,051100,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040512,051200,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040512,051300,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040512,051400,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040512,051500,2.4381,2.4383,2.4381,2.4383
GBPCAD,20040512,051600,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040512,051700,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040512,051800,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040512,051900,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040512,052000,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040512,052100,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040512,052200,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040512,052300,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040512,052400,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040512,052500,2.4384,2.4385,2.4384,2.4384
GBPCAD,20040512,052600,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040512,052700,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040512,052800,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040512,052900,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040512,053000,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040512,053100,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040512,053200,2.4384,2.4386,2.4384,2.4386
GBPCAD,20040512,053300,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040512,053400,2.4387,2.4387,2.4386,2.4386
GBPCAD,20040512,053500,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040512,053600,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040512,053700,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040512,053800,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040512,053900,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040512,054000,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040512,054100,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040512,054200,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040512,054300,2.4386,2.4387,2.4386,2.4387
GBPCAD,20040512,054400,2.4387,2.4388,2.4387,2.4388
GBPCAD,20040512,054500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040512,054600,2.4388,2.4388,2.4387,2.4387
GBPCAD,20040512,054700,2.4387,2.4390,2.4387,2.4390
GBPCAD,20040512,054800,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040512,054900,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040512,055000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040512,055100,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040512,055200,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040512,055300,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040512,055400,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040512,055500,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040512,055600,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040512,055700,2.4391,2.4391,2.4390,2.4390
GBPCAD,20040512,055800,2.4388,2.4388,2.4387,2.4387
GBPCAD,20040512,055900,2.4387,2.4387,2.4385,2.4385
GBPCAD,20040512,060000,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040512,060100,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040512,060200,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040512,060300,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040512,060400,2.4386,2.4389,2.4386,2.4389
GBPCAD,20040512,060500,2.4391,2.4397,2.4391,2.4397
GBPCAD,20040512,060600,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040512,060700,2.4399,2.4406,2.4399,2.4406
GBPCAD,20040512,060800,2.4407,2.4414,2.4407,2.4414
GBPCAD,20040512,060900,2.4414,2.4414,2.4409,2.4409
GBPCAD,20040512,061000,2.4407,2.4410,2.4407,2.4410
GBPCAD,20040512,061100,2.4410,2.4410,2.4406,2.4406
GBPCAD,20040512,061200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040512,061300,2.4406,2.4416,2.4406,2.4416
GBPCAD,20040512,061400,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040512,061500,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040512,061600,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040512,061700,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040512,061800,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040512,061900,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040512,062000,2.4419,2.4423,2.4419,2.4423
GBPCAD,20040512,062100,2.4423,2.4423,2.4418,2.4418
GBPCAD,20040512,062200,2.4417,2.4422,2.4417,2.4422
GBPCAD,20040512,062300,2.4423,2.4424,2.4420,2.4420
GBPCAD,20040512,062400,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040512,062500,2.4417,2.4417,2.4415,2.4415
GBPCAD,20040512,062600,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040512,062700,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040512,062800,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040512,062900,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040512,063000,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040512,063100,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,063200,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040512,063300,2.4411,2.4414,2.4411,2.4414
GBPCAD,20040512,063400,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040512,063500,2.4416,2.4416,2.4415,2.4415
GBPCAD,20040512,063600,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040512,063700,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040512,063800,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040512,063900,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040512,064000,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040512,064100,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040512,064200,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040512,064300,2.4421,2.4422,2.4421,2.4422
GBPCAD,20040512,064400,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040512,064500,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040512,064600,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040512,064700,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040512,064800,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040512,064900,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040512,065000,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040512,065100,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040512,065200,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040512,065300,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040512,065400,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,065500,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,065600,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040512,065700,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040512,065800,2.4412,2.4414,2.4412,2.4414
GBPCAD,20040512,065900,2.4413,2.4413,2.4409,2.4409
GBPCAD,20040512,070000,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040512,070100,2.4409,2.4409,2.4406,2.4406
GBPCAD,20040512,070200,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040512,070300,2.4402,2.4402,2.4395,2.4395
GBPCAD,20040512,070400,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040512,070500,2.4393,2.4396,2.4393,2.4396
GBPCAD,20040512,070600,2.4396,2.4398,2.4389,2.4389
GBPCAD,20040512,070700,2.4388,2.4388,2.4377,2.4377
GBPCAD,20040512,070800,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040512,070900,2.4375,2.4376,2.4374,2.4376
GBPCAD,20040512,071000,2.4377,2.4381,2.4377,2.4381
GBPCAD,20040512,071100,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040512,071200,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040512,071300,2.4388,2.4388,2.4381,2.4381
GBPCAD,20040512,071400,2.4379,2.4379,2.4376,2.4378
GBPCAD,20040512,071500,2.4379,2.4383,2.4379,2.4383
GBPCAD,20040512,071600,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040512,071700,2.4390,2.4391,2.4390,2.4390
GBPCAD,20040512,071800,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040512,071900,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040512,072000,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040512,072100,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040512,072200,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040512,072300,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040512,072400,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040512,072500,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040512,072600,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040512,072700,2.4389,2.4392,2.4389,2.4392
GBPCAD,20040512,072800,2.4390,2.4390,2.4387,2.4387
GBPCAD,20040512,072900,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040512,073000,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040512,073100,2.4383,2.4383,2.4378,2.4378
GBPCAD,20040512,073200,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,073300,2.4379,2.4380,2.4378,2.4378
GBPCAD,20040512,073400,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,073500,2.4377,2.4384,2.4377,2.4384
GBPCAD,20040512,073600,2.4386,2.4393,2.4386,2.4393
GBPCAD,20040512,073700,2.4393,2.4394,2.4393,2.4394
GBPCAD,20040512,073800,2.4394,2.4395,2.4394,2.4395
GBPCAD,20040512,073900,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040512,074000,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040512,074100,2.4391,2.4392,2.4390,2.4392
GBPCAD,20040512,074200,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040512,074300,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040512,074400,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040512,074500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040512,074600,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040512,074700,2.4386,2.4390,2.4386,2.4390
GBPCAD,20040512,074800,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040512,074900,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040512,075000,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040512,075100,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040512,075200,2.4391,2.4393,2.4391,2.4393
GBPCAD,20040512,075300,2.4393,2.4394,2.4393,2.4394
GBPCAD,20040512,075400,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040512,075500,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040512,075600,2.4388,2.4388,2.4383,2.4383
GBPCAD,20040512,075700,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040512,075800,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040512,075900,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040512,080000,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040512,080100,2.4381,2.4381,2.4376,2.4376
GBPCAD,20040512,080200,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040512,080300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040512,080400,2.4380,2.4385,2.4380,2.4385
GBPCAD,20040512,080500,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040512,080600,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040512,080700,2.4380,2.4388,2.4380,2.4387
GBPCAD,20040512,080800,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040512,080900,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040512,081000,2.4388,2.4388,2.4386,2.4387
GBPCAD,20040512,081100,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040512,081200,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040512,081300,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040512,081400,2.4389,2.4389,2.4386,2.4388
GBPCAD,20040512,081500,2.4388,2.4388,2.4384,2.4384
GBPCAD,20040512,081600,2.4383,2.4383,2.4381,2.4383
GBPCAD,20040512,081700,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040512,081800,2.4383,2.4385,2.4379,2.4385
GBPCAD,20040512,081900,2.4386,2.4391,2.4385,2.4385
GBPCAD,20040512,082000,2.4386,2.4388,2.4385,2.4385
GBPCAD,20040512,082100,2.4384,2.4384,2.4380,2.4380
GBPCAD,20040512,082200,2.4380,2.4383,2.4380,2.4383
GBPCAD,20040512,082300,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040512,082400,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040512,082500,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040512,082600,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040512,082700,2.4386,2.4390,2.4386,2.4390
GBPCAD,20040512,082800,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040512,082900,2.4388,2.4390,2.4386,2.4390
GBPCAD,20040512,083000,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040512,083100,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040512,083200,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040512,083300,2.4388,2.4388,2.4381,2.4381
GBPCAD,20040512,083400,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040512,083500,2.4383,2.4388,2.4383,2.4388
GBPCAD,20040512,083600,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040512,083700,2.4391,2.4392,2.4390,2.4392
GBPCAD,20040512,083800,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040512,083900,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040512,084000,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040512,084100,2.4392,2.4392,2.4385,2.4385
GBPCAD,20040512,084200,2.4384,2.4386,2.4382,2.4386
GBPCAD,20040512,084300,2.4384,2.4384,2.4376,2.4376
GBPCAD,20040512,084400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040512,084500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040512,084600,2.4371,2.4372,2.4368,2.4372
GBPCAD,20040512,084700,2.4374,2.4376,2.4374,2.4375
GBPCAD,20040512,084800,2.4375,2.4378,2.4375,2.4378
GBPCAD,20040512,084900,2.4378,2.4381,2.4378,2.4379
GBPCAD,20040512,085000,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040512,085100,2.4382,2.4383,2.4379,2.4379
GBPCAD,20040512,085200,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040512,085300,2.4378,2.4379,2.4376,2.4376
GBPCAD,20040512,085400,2.4376,2.4376,2.4369,2.4369
GBPCAD,20040512,085500,2.4367,2.4367,2.4361,2.4362
GBPCAD,20040512,085600,2.4364,2.4369,2.4364,2.4368
GBPCAD,20040512,085700,2.4367,2.4367,2.4360,2.4360
GBPCAD,20040512,085800,2.4359,2.4360,2.4358,2.4360
GBPCAD,20040512,085900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040512,090000,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040512,090100,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040512,090200,2.4358,2.4365,2.4358,2.4365
GBPCAD,20040512,090300,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040512,090400,2.4370,2.4370,2.4367,2.4369
GBPCAD,20040512,090500,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040512,090600,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040512,090700,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040512,090800,2.4381,2.4381,2.4378,2.4381
GBPCAD,20040512,090900,2.4382,2.4386,2.4382,2.4385
GBPCAD,20040512,091000,2.4383,2.4388,2.4383,2.4388
GBPCAD,20040512,091100,2.4388,2.4391,2.4388,2.4391
GBPCAD,20040512,091200,2.4392,2.4404,2.4392,2.4404
GBPCAD,20040512,091300,2.4407,2.4413,2.4407,2.4413
GBPCAD,20040512,091400,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040512,091500,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040512,091600,2.4409,2.4413,2.4407,2.4413
GBPCAD,20040512,091700,2.4413,2.4413,2.4405,2.4405
GBPCAD,20040512,091800,2.4402,2.4408,2.4402,2.4408
GBPCAD,20040512,091900,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040512,092000,2.4413,2.4415,2.4413,2.4415
GBPCAD,20040512,092100,2.4416,2.4424,2.4416,2.4424
GBPCAD,20040512,092200,2.4424,2.4425,2.4422,2.4422
GBPCAD,20040512,092300,2.4422,2.4425,2.4422,2.4425
GBPCAD,20040512,092400,2.4424,2.4424,2.4414,2.4414
GBPCAD,20040512,092500,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040512,092600,2.4418,2.4420,2.4413,2.4413
GBPCAD,20040512,092700,2.4413,2.4413,2.4411,2.4412
GBPCAD,20040512,092800,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040512,092900,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040512,093000,2.4415,2.4418,2.4415,2.4418
GBPCAD,20040512,093100,2.4416,2.4416,2.4415,2.4416
GBPCAD,20040512,093200,2.4417,2.4420,2.4417,2.4418
GBPCAD,20040512,093300,2.4419,2.4419,2.4418,2.4418
GBPCAD,20040512,093400,2.4419,2.4419,2.4416,2.4416
GBPCAD,20040512,093500,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040512,093600,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040512,093700,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040512,093800,2.4410,2.4413,2.4410,2.4411
GBPCAD,20040512,093900,2.4411,2.4413,2.4411,2.4411
GBPCAD,20040512,094000,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040512,094100,2.4407,2.4411,2.4407,2.4411
GBPCAD,20040512,094200,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040512,094300,2.4420,2.4423,2.4420,2.4421
GBPCAD,20040512,094400,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040512,094500,2.4420,2.4420,2.4413,2.4413
GBPCAD,20040512,094600,2.4410,2.4410,2.4402,2.4406
GBPCAD,20040512,094700,2.4408,2.4409,2.4406,2.4406
GBPCAD,20040512,094800,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040512,094900,2.4399,2.4402,2.4399,2.4401
GBPCAD,20040512,095000,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040512,095100,2.4407,2.4408,2.4406,2.4406
GBPCAD,20040512,095200,2.4404,2.4404,2.4398,2.4398
GBPCAD,20040512,095300,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040512,095400,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040512,095500,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040512,095600,2.4402,2.4407,2.4402,2.4407
GBPCAD,20040512,095700,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040512,095800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040512,095900,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040512,100000,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040512,100100,2.4409,2.4409,2.4406,2.4407
GBPCAD,20040512,100200,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040512,100300,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040512,100400,2.4401,2.4404,2.4401,2.4403
GBPCAD,20040512,100500,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040512,100600,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040512,100700,2.4402,2.4402,2.4393,2.4393
GBPCAD,20040512,100800,2.4392,2.4393,2.4391,2.4393
GBPCAD,20040512,100900,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040512,101000,2.4394,2.4398,2.4394,2.4398
GBPCAD,20040512,101100,2.4399,2.4403,2.4399,2.4403
GBPCAD,20040512,101200,2.4404,2.4409,2.4404,2.4409
GBPCAD,20040512,101300,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040512,101400,2.4409,2.4409,2.4408,2.4408
GBPCAD,20040512,101500,2.4407,2.4407,2.4401,2.4401
GBPCAD,20040512,101600,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040512,101700,2.4397,2.4397,2.4391,2.4391
GBPCAD,20040512,101800,2.4392,2.4402,2.4392,2.4402
GBPCAD,20040512,101900,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040512,102000,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040512,102100,2.4401,2.4407,2.4401,2.4407
GBPCAD,20040512,102200,2.4406,2.4406,2.4403,2.4403
GBPCAD,20040512,102300,2.4402,2.4402,2.4398,2.4398
GBPCAD,20040512,102400,2.4397,2.4397,2.4392,2.4395
GBPCAD,20040512,102500,2.4395,2.4396,2.4395,2.4395
GBPCAD,20040512,102600,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040512,102700,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040512,102800,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040512,102900,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040512,103000,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040512,103100,2.4390,2.4416,2.4390,2.4416
GBPCAD,20040512,103200,2.4418,2.4430,2.4418,2.4430
GBPCAD,20040512,103300,2.4431,2.4442,2.4431,2.4437
GBPCAD,20040512,103400,2.4437,2.4440,2.4437,2.4440
GBPCAD,20040512,103500,2.4442,2.4447,2.4442,2.4446
GBPCAD,20040512,103600,2.4446,2.4446,2.4438,2.4438
GBPCAD,20040512,103700,2.4440,2.4446,2.4440,2.4446
GBPCAD,20040512,103800,2.4447,2.4462,2.4447,2.4462
GBPCAD,20040512,103900,2.4462,2.4462,2.4451,2.4451
GBPCAD,20040512,104000,2.4450,2.4455,2.4450,2.4453
GBPCAD,20040512,104100,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040512,104200,2.4448,2.4453,2.4448,2.4453
GBPCAD,20040512,104300,2.4455,2.4462,2.4455,2.4462
GBPCAD,20040512,104400,2.4464,2.4465,2.4463,2.4463
GBPCAD,20040512,104500,2.4464,2.4466,2.4461,2.4461
GBPCAD,20040512,104600,2.4460,2.4466,2.4460,2.4464
GBPCAD,20040512,104700,2.4463,2.4467,2.4463,2.4467
GBPCAD,20040512,104800,2.4467,2.4468,2.4466,2.4468
GBPCAD,20040512,104900,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040512,105000,2.4461,2.4462,2.4460,2.4462
GBPCAD,20040512,105100,2.4461,2.4461,2.4454,2.4455
GBPCAD,20040512,105200,2.4455,2.4459,2.4455,2.4459
GBPCAD,20040512,105300,2.4462,2.4467,2.4462,2.4467
GBPCAD,20040512,105400,2.4470,2.4477,2.4470,2.4477
GBPCAD,20040512,105500,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040512,105600,2.4475,2.4475,2.4472,2.4472
GBPCAD,20040512,105700,2.4470,2.4470,2.4466,2.4466
GBPCAD,20040512,105800,2.4467,2.4467,2.4465,2.4465
GBPCAD,20040512,105900,2.4465,2.4470,2.4465,2.4470
GBPCAD,20040512,110000,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040512,110100,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040512,110200,2.4478,2.4478,2.4477,2.4478
GBPCAD,20040512,110300,2.4479,2.4484,2.4479,2.4484
GBPCAD,20040512,110400,2.4486,2.4496,2.4486,2.4496
GBPCAD,20040512,110500,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040512,110600,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040512,110700,2.4498,2.4498,2.4496,2.4497
GBPCAD,20040512,110800,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040512,110900,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040512,111000,2.4495,2.4495,2.4489,2.4489
GBPCAD,20040512,111100,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040512,111200,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040512,111300,2.4487,2.4487,2.4482,2.4482
GBPCAD,20040512,111400,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040512,111500,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040512,111600,2.4477,2.4484,2.4477,2.4484
GBPCAD,20040512,111700,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040512,111800,2.4480,2.4485,2.4480,2.4485
GBPCAD,20040512,111900,2.4483,2.4483,2.4479,2.4479
GBPCAD,20040512,112000,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040512,112100,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040512,112200,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040512,112300,2.4487,2.4488,2.4484,2.4484
GBPCAD,20040512,112400,2.4484,2.4484,2.4479,2.4479
GBPCAD,20040512,112500,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040512,112600,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040512,112700,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040512,112800,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040512,112900,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040512,113000,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040512,113100,2.4478,2.4478,2.4473,2.4473
GBPCAD,20040512,113200,2.4474,2.4498,2.4474,2.4498
GBPCAD,20040512,113300,2.4499,2.4499,2.4492,2.4494
GBPCAD,20040512,113400,2.4495,2.4520,2.4495,2.4520
GBPCAD,20040512,113500,2.4522,2.4534,2.4522,2.4533
GBPCAD,20040512,113600,2.4532,2.4534,2.4530,2.4530
GBPCAD,20040512,113700,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040512,113800,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040512,113900,2.4520,2.4522,2.4519,2.4522
GBPCAD,20040512,114000,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040512,114100,2.4527,2.4530,2.4525,2.4525
GBPCAD,20040512,114200,2.4526,2.4539,2.4526,2.4539
GBPCAD,20040512,114300,2.4540,2.4560,2.4540,2.4560
GBPCAD,20040512,114400,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040512,114500,2.4557,2.4558,2.4555,2.4555
GBPCAD,20040512,114600,2.4554,2.4556,2.4554,2.4555
GBPCAD,20040512,114700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040512,114800,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040512,114900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040512,115000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040512,115100,2.4547,2.4547,2.4541,2.4541
GBPCAD,20040512,115200,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040512,115300,2.4538,2.4540,2.4538,2.4539
GBPCAD,20040512,115400,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040512,115500,2.4541,2.4541,2.4534,2.4534
GBPCAD,20040512,115600,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040512,115700,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040512,115800,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040512,115900,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040512,120000,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040512,120100,2.4544,2.4550,2.4544,2.4550
GBPCAD,20040512,120200,2.4550,2.4552,2.4550,2.4550
GBPCAD,20040512,120300,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040512,120400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040512,120500,2.4539,2.4543,2.4538,2.4543
GBPCAD,20040512,120600,2.4546,2.4555,2.4546,2.4551
GBPCAD,20040512,120700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040512,120800,2.4552,2.4553,2.4548,2.4548
GBPCAD,20040512,120900,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040512,121000,2.4551,2.4556,2.4551,2.4556
GBPCAD,20040512,121100,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040512,121200,2.4558,2.4560,2.4557,2.4560
GBPCAD,20040512,121300,2.4562,2.4571,2.4562,2.4571
GBPCAD,20040512,121400,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040512,121500,2.4565,2.4565,2.4558,2.4558
GBPCAD,20040512,121600,2.4555,2.4559,2.4555,2.4558
GBPCAD,20040512,121700,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040512,121800,2.4553,2.4553,2.4543,2.4543
GBPCAD,20040512,121900,2.4543,2.4546,2.4543,2.4544
GBPCAD,20040512,122000,2.4543,2.4543,2.4538,2.4538
GBPCAD,20040512,122100,2.4537,2.4537,2.4536,2.4537
GBPCAD,20040512,122200,2.4537,2.4539,2.4537,2.4538
GBPCAD,20040512,122300,2.4537,2.4542,2.4537,2.4542
GBPCAD,20040512,122400,2.4543,2.4552,2.4543,2.4552
GBPCAD,20040512,122500,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040512,122600,2.4551,2.4551,2.4545,2.4545
GBPCAD,20040512,122700,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040512,122800,2.4543,2.4545,2.4541,2.4545
GBPCAD,20040512,122900,2.4545,2.4545,2.4537,2.4539
GBPCAD,20040512,123000,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040512,123100,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040512,123200,2.4547,2.4554,2.4547,2.4554
GBPCAD,20040512,123300,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040512,123400,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040512,123500,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040512,123600,2.4564,2.4565,2.4560,2.4560
GBPCAD,20040512,123700,2.4560,2.4561,2.4558,2.4559
GBPCAD,20040512,123800,2.4560,2.4560,2.4546,2.4546
GBPCAD,20040512,123900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040512,124000,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040512,124100,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040512,124200,2.4547,2.4553,2.4547,2.4551
GBPCAD,20040512,124300,2.4550,2.4550,2.4545,2.4545
GBPCAD,20040512,124400,2.4546,2.4557,2.4546,2.4557
GBPCAD,20040512,124500,2.4559,2.4560,2.4555,2.4555
GBPCAD,20040512,124600,2.4554,2.4555,2.4554,2.4554
GBPCAD,20040512,124700,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040512,124800,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040512,124900,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040512,125000,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040512,125100,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040512,125200,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040512,125300,2.4561,2.4571,2.4560,2.4571
GBPCAD,20040512,125400,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040512,125500,2.4569,2.4569,2.4566,2.4566
GBPCAD,20040512,125600,2.4564,2.4573,2.4564,2.4573
GBPCAD,20040512,125700,2.4572,2.4572,2.4570,2.4570
GBPCAD,20040512,125800,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040512,125900,2.4571,2.4571,2.4570,2.4571
GBPCAD,20040512,130000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040512,130100,2.4569,2.4569,2.4566,2.4566
GBPCAD,20040512,130200,2.4565,2.4565,2.4563,2.4564
GBPCAD,20040512,130300,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040512,130400,2.4567,2.4568,2.4564,2.4564
GBPCAD,20040512,130500,2.4565,2.4566,2.4565,2.4565
GBPCAD,20040512,130600,2.4566,2.4569,2.4566,2.4567
GBPCAD,20040512,130700,2.4566,2.4566,2.4562,2.4562
GBPCAD,20040512,130800,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040512,130900,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040512,131000,2.4562,2.4562,2.4560,2.4561
GBPCAD,20040512,131100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040512,131200,2.4564,2.4564,2.4563,2.4564
GBPCAD,20040512,131300,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040512,131400,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040512,131500,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040512,131600,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040512,131700,2.4562,2.4566,2.4562,2.4566
GBPCAD,20040512,131800,2.4566,2.4572,2.4566,2.4572
GBPCAD,20040512,131900,2.4574,2.4579,2.4574,2.4579
GBPCAD,20040512,132000,2.4581,2.4581,2.4577,2.4577
GBPCAD,20040512,132100,2.4576,2.4576,2.4572,2.4573
GBPCAD,20040512,132200,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040512,132300,2.4576,2.4582,2.4576,2.4581
GBPCAD,20040512,132400,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040512,132500,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040512,132600,2.4575,2.4575,2.4571,2.4572
GBPCAD,20040512,132700,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040512,132800,2.4568,2.4568,2.4567,2.4568
GBPCAD,20040512,132900,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040512,133000,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040512,133100,2.4567,2.4567,2.4562,2.4567
GBPCAD,20040512,133200,2.4568,2.4573,2.4568,2.4573
GBPCAD,20040512,133300,2.4575,2.4579,2.4575,2.4578
GBPCAD,20040512,133400,2.4578,2.4578,2.4571,2.4571
GBPCAD,20040512,133500,2.4569,2.4569,2.4566,2.4566
GBPCAD,20040512,133600,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040512,133700,2.4568,2.4568,2.4566,2.4567
GBPCAD,20040512,133800,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040512,133900,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040512,134000,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040512,134100,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040512,134200,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040512,134300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,134400,2.4584,2.4584,2.4583,2.4584
GBPCAD,20040512,134500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,134600,2.4586,2.4590,2.4586,2.4588
GBPCAD,20040512,134700,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040512,134800,2.4584,2.4584,2.4579,2.4579
GBPCAD,20040512,134900,2.4578,2.4578,2.4574,2.4575
GBPCAD,20040512,135000,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040512,135100,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040512,135200,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040512,135300,2.4572,2.4574,2.4572,2.4573
GBPCAD,20040512,135400,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040512,135500,2.4572,2.4577,2.4572,2.4577
GBPCAD,20040512,135600,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040512,135700,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040512,135800,2.4572,2.4573,2.4572,2.4573
GBPCAD,20040512,135900,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040512,140000,2.4576,2.4581,2.4576,2.4581
GBPCAD,20040512,140100,2.4583,2.4606,2.4583,2.4606
GBPCAD,20040512,140200,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040512,140300,2.4607,2.4607,2.4605,2.4605
GBPCAD,20040512,140400,2.4605,2.4610,2.4603,2.4610
GBPCAD,20040512,140500,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040512,140600,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040512,140700,2.4610,2.4611,2.4610,2.4610
GBPCAD,20040512,140800,2.4609,2.4615,2.4606,2.4615
GBPCAD,20040512,140900,2.4618,2.4629,2.4618,2.4628
GBPCAD,20040512,141000,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040512,141100,2.4627,2.4628,2.4624,2.4628
GBPCAD,20040512,141200,2.4627,2.4627,2.4621,2.4621
GBPCAD,20040512,141300,2.4620,2.4620,2.4608,2.4608
GBPCAD,20040512,141400,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040512,141500,2.4603,2.4603,2.4591,2.4591
GBPCAD,20040512,141600,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040512,141700,2.4588,2.4589,2.4586,2.4586
GBPCAD,20040512,141800,2.4585,2.4585,2.4583,2.4585
GBPCAD,20040512,141900,2.4585,2.4585,2.4584,2.4585
GBPCAD,20040512,142000,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040512,142100,2.4586,2.4587,2.4585,2.4586
GBPCAD,20040512,142200,2.4588,2.4599,2.4588,2.4599
GBPCAD,20040512,142300,2.4600,2.4605,2.4600,2.4605
GBPCAD,20040512,142400,2.4604,2.4609,2.4603,2.4609
GBPCAD,20040512,142500,2.4610,2.4615,2.4610,2.4615
GBPCAD,20040512,142600,2.4616,2.4619,2.4616,2.4619
GBPCAD,20040512,142700,2.4618,2.4618,2.4617,2.4618
GBPCAD,20040512,142800,2.4619,2.4619,2.4606,2.4606
GBPCAD,20040512,142900,2.4605,2.4605,2.4593,2.4593
GBPCAD,20040512,143000,2.4592,2.4592,2.4585,2.4585
GBPCAD,20040512,143100,2.4587,2.4595,2.4576,2.4588
GBPCAD,20040512,143200,2.4589,2.4593,2.4583,2.4592
GBPCAD,20040512,143300,2.4594,2.4600,2.4594,2.4600
GBPCAD,20040512,143400,2.4599,2.4607,2.4599,2.4607
GBPCAD,20040512,143500,2.4609,2.4611,2.4607,2.4607
GBPCAD,20040512,143600,2.4606,2.4611,2.4606,2.4611
GBPCAD,20040512,143700,2.4610,2.4610,2.4604,2.4610
GBPCAD,20040512,143800,2.4611,2.4611,2.4607,2.4611
GBPCAD,20040512,143900,2.4613,2.4614,2.4611,2.4611
GBPCAD,20040512,144000,2.4612,2.4618,2.4612,2.4617
GBPCAD,20040512,144100,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040512,144200,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040512,144300,2.4614,2.4622,2.4611,2.4622
GBPCAD,20040512,144400,2.4623,2.4633,2.4622,2.4622
GBPCAD,20040512,144500,2.4620,2.4625,2.4620,2.4620
GBPCAD,20040512,144600,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040512,144700,2.4624,2.4625,2.4623,2.4624
GBPCAD,20040512,144800,2.4625,2.4629,2.4625,2.4628
GBPCAD,20040512,144900,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040512,145000,2.4627,2.4627,2.4621,2.4621
GBPCAD,20040512,145100,2.4621,2.4629,2.4620,2.4629
GBPCAD,20040512,145200,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040512,145300,2.4630,2.4635,2.4630,2.4635
GBPCAD,20040512,145400,2.4634,2.4639,2.4631,2.4639
GBPCAD,20040512,145500,2.4640,2.4640,2.4631,2.4631
GBPCAD,20040512,145600,2.4630,2.4634,2.4624,2.4634
GBPCAD,20040512,145700,2.4632,2.4632,2.4618,2.4620
GBPCAD,20040512,145800,2.4620,2.4628,2.4620,2.4627
GBPCAD,20040512,145900,2.4625,2.4625,2.4610,2.4610
GBPCAD,20040512,150000,2.4611,2.4628,2.4611,2.4628
GBPCAD,20040512,150100,2.4629,2.4635,2.4629,2.4634
GBPCAD,20040512,150200,2.4636,2.4639,2.4635,2.4638
GBPCAD,20040512,150300,2.4637,2.4637,2.4631,2.4631
GBPCAD,20040512,150400,2.4632,2.4645,2.4632,2.4645
GBPCAD,20040512,150500,2.4648,2.4649,2.4643,2.4643
GBPCAD,20040512,150600,2.4644,2.4648,2.4644,2.4648
GBPCAD,20040512,150700,2.4646,2.4646,2.4641,2.4642
GBPCAD,20040512,150800,2.4644,2.4647,2.4644,2.4647
GBPCAD,20040512,150900,2.4648,2.4655,2.4648,2.4654
GBPCAD,20040512,151000,2.4652,2.4652,2.4646,2.4648
GBPCAD,20040512,151100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040512,151200,2.4651,2.4657,2.4651,2.4655
GBPCAD,20040512,151300,2.4656,2.4659,2.4653,2.4659
GBPCAD,20040512,151400,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040512,151500,2.4660,2.4662,2.4660,2.4661
GBPCAD,20040512,151600,2.4660,2.4660,2.4655,2.4655
GBPCAD,20040512,151700,2.4656,2.4662,2.4656,2.4662
GBPCAD,20040512,151800,2.4662,2.4669,2.4660,2.4669
GBPCAD,20040512,151900,2.4672,2.4681,2.4672,2.4681
GBPCAD,20040512,152000,2.4681,2.4681,2.4678,2.4679
GBPCAD,20040512,152100,2.4678,2.4680,2.4677,2.4677
GBPCAD,20040512,152200,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040512,152300,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040512,152400,2.4673,2.4674,2.4672,2.4672
GBPCAD,20040512,152500,2.4673,2.4678,2.4673,2.4678
GBPCAD,20040512,152600,2.4679,2.4683,2.4678,2.4678
GBPCAD,20040512,152700,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040512,152800,2.4674,2.4674,2.4667,2.4667
GBPCAD,20040512,152900,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040512,153000,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040512,153100,2.4659,2.4662,2.4659,2.4662
GBPCAD,20040512,153200,2.4663,2.4664,2.4659,2.4659
GBPCAD,20040512,153300,2.4658,2.4665,2.4658,2.4665
GBPCAD,20040512,153400,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040512,153500,2.4662,2.4664,2.4662,2.4663
GBPCAD,20040512,153600,2.4662,2.4665,2.4661,2.4665
GBPCAD,20040512,153700,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040512,153800,2.4670,2.4671,2.4667,2.4667
GBPCAD,20040512,153900,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040512,154000,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040512,154100,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040512,154200,2.4662,2.4664,2.4662,2.4663
GBPCAD,20040512,154300,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040512,154400,2.4659,2.4662,2.4656,2.4662
GBPCAD,20040512,154500,2.4661,2.4661,2.4655,2.4655
GBPCAD,20040512,154600,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040512,154700,2.4658,2.4666,2.4658,2.4666
GBPCAD,20040512,154800,2.4665,2.4665,2.4660,2.4660
GBPCAD,20040512,154900,2.4662,2.4662,2.4656,2.4656
GBPCAD,20040512,155000,2.4653,2.4653,2.4635,2.4636
GBPCAD,20040512,155100,2.4638,2.4645,2.4638,2.4644
GBPCAD,20040512,155200,2.4644,2.4646,2.4643,2.4646
GBPCAD,20040512,155300,2.4646,2.4649,2.4646,2.4648
GBPCAD,20040512,155400,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040512,155500,2.4647,2.4648,2.4646,2.4648
GBPCAD,20040512,155600,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040512,155700,2.4643,2.4643,2.4638,2.4641
GBPCAD,20040512,155800,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040512,155900,2.4645,2.4660,2.4645,2.4660
GBPCAD,20040512,160000,2.4661,2.4661,2.4653,2.4653
GBPCAD,20040512,160100,2.4652,2.4652,2.4648,2.4648
GBPCAD,20040512,160200,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040512,160300,2.4649,2.4665,2.4649,2.4665
GBPCAD,20040512,160400,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040512,160500,2.4667,2.4667,2.4659,2.4659
GBPCAD,20040512,160600,2.4660,2.4660,2.4649,2.4649
GBPCAD,20040512,160700,2.4648,2.4653,2.4648,2.4653
GBPCAD,20040512,160800,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040512,160900,2.4656,2.4657,2.4655,2.4655
GBPCAD,20040512,161000,2.4653,2.4653,2.4650,2.4651
GBPCAD,20040512,161100,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040512,161200,2.4650,2.4655,2.4650,2.4652
GBPCAD,20040512,161300,2.4651,2.4651,2.4645,2.4645
GBPCAD,20040512,161400,2.4643,2.4649,2.4643,2.4649
GBPCAD,20040512,161500,2.4650,2.4651,2.4642,2.4642
GBPCAD,20040512,161600,2.4640,2.4640,2.4636,2.4636
GBPCAD,20040512,161700,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040512,161800,2.4630,2.4630,2.4618,2.4619
GBPCAD,20040512,161900,2.4620,2.4622,2.4620,2.4621
GBPCAD,20040512,162000,2.4620,2.4620,2.4609,2.4609
GBPCAD,20040512,162100,2.4607,2.4616,2.4607,2.4616
GBPCAD,20040512,162200,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040512,162300,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040512,162400,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040512,162500,2.4620,2.4620,2.4618,2.4619
GBPCAD,20040512,162600,2.4618,2.4624,2.4616,2.4624
GBPCAD,20040512,162700,2.4625,2.4629,2.4620,2.4629
GBPCAD,20040512,162800,2.4632,2.4635,2.4632,2.4632
GBPCAD,20040512,162900,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040512,163000,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040512,163100,2.4625,2.4625,2.4610,2.4610
GBPCAD,20040512,163200,2.4607,2.4608,2.4606,2.4608
GBPCAD,20040512,163300,2.4609,2.4609,2.4604,2.4605
GBPCAD,20040512,163400,2.4606,2.4622,2.4606,2.4622
GBPCAD,20040512,163500,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040512,163600,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040512,163700,2.4618,2.4631,2.4618,2.4631
GBPCAD,20040512,163800,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040512,163900,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040512,164000,2.4626,2.4626,2.4622,2.4622
GBPCAD,20040512,164100,2.4620,2.4629,2.4619,2.4629
GBPCAD,20040512,164200,2.4631,2.4639,2.4631,2.4639
GBPCAD,20040512,164300,2.4640,2.4644,2.4640,2.4643
GBPCAD,20040512,164400,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040512,164500,2.4641,2.4646,2.4641,2.4646
GBPCAD,20040512,164600,2.4646,2.4647,2.4642,2.4642
GBPCAD,20040512,164700,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040512,164800,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040512,164900,2.4641,2.4642,2.4641,2.4641
GBPCAD,20040512,165000,2.4641,2.4641,2.4632,2.4632
GBPCAD,20040512,165100,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040512,165200,2.4626,2.4626,2.4622,2.4622
GBPCAD,20040512,165300,2.4621,2.4621,2.4617,2.4617
GBPCAD,20040512,165400,2.4615,2.4615,2.4611,2.4611
GBPCAD,20040512,165500,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040512,165600,2.4613,2.4613,2.4607,2.4607
GBPCAD,20040512,165700,2.4605,2.4606,2.4603,2.4603
GBPCAD,20040512,165800,2.4602,2.4604,2.4602,2.4603
GBPCAD,20040512,165900,2.4602,2.4610,2.4602,2.4610
GBPCAD,20040512,170000,2.4611,2.4613,2.4606,2.4606
GBPCAD,20040512,170100,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040512,170200,2.4609,2.4610,2.4606,2.4610
GBPCAD,20040512,170300,2.4611,2.4611,2.4610,2.4611
GBPCAD,20040512,170400,2.4610,2.4610,2.4609,2.4610
GBPCAD,20040512,170500,2.4609,2.4609,2.4605,2.4605
GBPCAD,20040512,170600,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040512,170700,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040512,170800,2.4602,2.4602,2.4599,2.4602
GBPCAD,20040512,170900,2.4601,2.4602,2.4599,2.4602
GBPCAD,20040512,171000,2.4600,2.4600,2.4596,2.4599
GBPCAD,20040512,171100,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040512,171200,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040512,171300,2.4603,2.4604,2.4596,2.4596
GBPCAD,20040512,171400,2.4595,2.4617,2.4593,2.4617
GBPCAD,20040512,171500,2.4616,2.4619,2.4616,2.4619
GBPCAD,20040512,171600,2.4620,2.4624,2.4620,2.4621
GBPCAD,20040512,171700,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040512,171800,2.4616,2.4616,2.4614,2.4614
GBPCAD,20040512,171900,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040512,172000,2.4620,2.4620,2.4617,2.4618
GBPCAD,20040512,172100,2.4619,2.4622,2.4617,2.4617
GBPCAD,20040512,172200,2.4615,2.4615,2.4609,2.4609
GBPCAD,20040512,172300,2.4610,2.4612,2.4610,2.4611
GBPCAD,20040512,172400,2.4612,2.4613,2.4612,2.4613
GBPCAD,20040512,172500,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040512,172600,2.4614,2.4617,2.4614,2.4617
GBPCAD,20040512,172700,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040512,172800,2.4615,2.4615,2.4610,2.4610
GBPCAD,20040512,172900,2.4609,2.4612,2.4608,2.4609
GBPCAD,20040512,173000,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040512,173100,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040512,173200,2.4605,2.4610,2.4605,2.4610
GBPCAD,20040512,173300,2.4611,2.4619,2.4611,2.4619
GBPCAD,20040512,173400,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040512,173500,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040512,173600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040512,173700,2.4617,2.4617,2.4615,2.4617
GBPCAD,20040512,173800,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040512,173900,2.4620,2.4623,2.4620,2.4623
GBPCAD,20040512,174000,2.4622,2.4622,2.4618,2.4618
GBPCAD,20040512,174100,2.4618,2.4618,2.4617,2.4618
GBPCAD,20040512,174200,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040512,174300,2.4620,2.4622,2.4618,2.4618
GBPCAD,20040512,174400,2.4620,2.4621,2.4620,2.4620
GBPCAD,20040512,174500,2.4618,2.4618,2.4615,2.4616
GBPCAD,20040512,174600,2.4616,2.4616,2.4615,2.4615
GBPCAD,20040512,174700,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040512,174800,2.4613,2.4613,2.4612,2.4613
GBPCAD,20040512,174900,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040512,175000,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040512,175100,2.4616,2.4616,2.4614,2.4614
GBPCAD,20040512,175200,2.4614,2.4616,2.4614,2.4615
GBPCAD,20040512,175300,2.4614,2.4615,2.4613,2.4615
GBPCAD,20040512,175400,2.4617,2.4618,2.4615,2.4615
GBPCAD,20040512,175500,2.4617,2.4618,2.4617,2.4617
GBPCAD,20040512,175600,2.4617,2.4617,2.4614,2.4615
GBPCAD,20040512,175700,2.4615,2.4615,2.4611,2.4615
GBPCAD,20040512,175800,2.4615,2.4618,2.4615,2.4618
GBPCAD,20040512,175900,2.4618,2.4618,2.4613,2.4613
GBPCAD,20040512,180000,2.4612,2.4615,2.4611,2.4615
GBPCAD,20040512,180100,2.4615,2.4619,2.4615,2.4618
GBPCAD,20040512,180200,2.4618,2.4620,2.4618,2.4618
GBPCAD,20040512,180300,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040512,180400,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040512,180500,2.4619,2.4619,2.4615,2.4615
GBPCAD,20040512,180600,2.4616,2.4618,2.4616,2.4618
GBPCAD,20040512,180700,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040512,180800,2.4617,2.4619,2.4617,2.4619
GBPCAD,20040512,180900,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040512,181000,2.4621,2.4625,2.4621,2.4624
GBPCAD,20040512,181100,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040512,181200,2.4618,2.4624,2.4618,2.4624
GBPCAD,20040512,181300,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040512,181400,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040512,181500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040512,181600,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040512,181700,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040512,181800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040512,181900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040512,182000,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040512,182100,2.4628,2.4629,2.4627,2.4629
GBPCAD,20040512,182200,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040512,182300,2.4627,2.4627,2.4622,2.4622
GBPCAD,20040512,182400,2.4622,2.4623,2.4620,2.4622
GBPCAD,20040512,182500,2.4621,2.4625,2.4620,2.4625
GBPCAD,20040512,182600,2.4626,2.4629,2.4626,2.4629
GBPCAD,20040512,182700,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040512,182800,2.4627,2.4629,2.4623,2.4623
GBPCAD,20040512,182900,2.4622,2.4628,2.4622,2.4628
GBPCAD,20040512,183000,2.4627,2.4627,2.4621,2.4621
GBPCAD,20040512,183100,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040512,183200,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040512,183300,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040512,183400,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040512,183500,2.4621,2.4622,2.4620,2.4622
GBPCAD,20040512,183600,2.4623,2.4625,2.4623,2.4623
GBPCAD,20040512,183700,2.4622,2.4624,2.4622,2.4624
GBPCAD,20040512,183800,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040512,183900,2.4625,2.4629,2.4625,2.4629
GBPCAD,20040512,184000,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040512,184100,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040512,184200,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040512,184300,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040512,184400,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040512,184500,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040512,184600,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040512,184700,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040512,184800,2.4637,2.4637,2.4634,2.4634
GBPCAD,20040512,184900,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040512,185000,2.4632,2.4632,2.4631,2.4632
GBPCAD,20040512,185100,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040512,185200,2.4632,2.4635,2.4632,2.4635
GBPCAD,20040512,185300,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040512,185400,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040512,185500,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040512,185600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040512,185700,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040512,185800,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040512,185900,2.4640,2.4645,2.4640,2.4645
GBPCAD,20040512,190000,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040512,190100,2.4647,2.4648,2.4641,2.4641
GBPCAD,20040512,190200,2.4640,2.4640,2.4636,2.4639
GBPCAD,20040512,190300,2.4641,2.4643,2.4641,2.4641
GBPCAD,20040512,190400,2.4641,2.4646,2.4641,2.4646
GBPCAD,20040512,190500,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040512,190600,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040512,190700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040512,190800,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040512,190900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040512,191000,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040512,191100,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040512,191200,2.4640,2.4641,2.4639,2.4641
GBPCAD,20040512,191300,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040512,191400,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040512,191500,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040512,191600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040512,191700,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040512,191800,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040512,191900,2.4644,2.4648,2.4644,2.4648
GBPCAD,20040512,192000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040512,192100,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040512,192200,2.4644,2.4644,2.4639,2.4639
GBPCAD,20040512,192300,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040512,192400,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040512,192500,2.4642,2.4643,2.4642,2.4642
GBPCAD,20040512,192600,2.4641,2.4641,2.4639,2.4641
GBPCAD,20040512,192700,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040512,192800,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040512,192900,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040512,193000,2.4638,2.4639,2.4635,2.4635
GBPCAD,20040512,193100,2.4635,2.4639,2.4635,2.4638
GBPCAD,20040512,193200,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040512,193300,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040512,193400,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040512,193500,2.4632,2.4632,2.4631,2.4632
GBPCAD,20040512,193600,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040512,193700,2.4632,2.4633,2.4631,2.4632
GBPCAD,20040512,193800,2.4631,2.4631,2.4628,2.4629
GBPCAD,20040512,193900,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040512,194000,2.4626,2.4626,2.4619,2.4619
GBPCAD,20040512,194100,2.4620,2.4627,2.4620,2.4627
GBPCAD,20040512,194200,2.4628,2.4638,2.4628,2.4638
GBPCAD,20040512,194300,2.4639,2.4639,2.4636,2.4638
GBPCAD,20040512,194400,2.4640,2.4641,2.4639,2.4639
GBPCAD,20040512,194500,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040512,194600,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040512,194700,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040512,194800,2.4640,2.4642,2.4640,2.4642
GBPCAD,20040512,194900,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,195000,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,195100,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040512,195200,2.4639,2.4640,2.4639,2.4639
GBPCAD,20040512,195300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040512,195400,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040512,195500,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,195600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,195700,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,195800,2.4642,2.4648,2.4642,2.4648
GBPCAD,20040512,195900,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040512,200000,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040512,200100,2.4643,2.4644,2.4643,2.4643
GBPCAD,20040512,200200,2.4644,2.4648,2.4644,2.4646
GBPCAD,20040512,200300,2.4646,2.4646,2.4644,2.4644
GBPCAD,20040512,200400,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040512,200500,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040512,200600,2.4641,2.4641,2.4636,2.4636
GBPCAD,20040512,200700,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040512,200800,2.4632,2.4635,2.4632,2.4635
GBPCAD,20040512,200900,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040512,201000,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040512,201100,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040512,201200,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040512,201300,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040512,201400,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040512,201500,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040512,201600,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040512,201700,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040512,201800,2.4638,2.4644,2.4638,2.4644
GBPCAD,20040512,201900,2.4645,2.4646,2.4645,2.4645
GBPCAD,20040512,202000,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040512,202100,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040512,202200,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040512,202300,2.4641,2.4641,2.4634,2.4634
GBPCAD,20040512,202400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040512,202500,2.4633,2.4633,2.4625,2.4625
GBPCAD,20040512,202600,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040512,202700,2.4625,2.4627,2.4625,2.4626
GBPCAD,20040512,202800,2.4626,2.4627,2.4626,2.4627
GBPCAD,20040512,202900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040512,203000,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040512,203100,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040512,203200,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040512,203300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040512,203400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040512,203500,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040512,203600,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040512,203700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040512,203800,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040512,203900,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040512,204000,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040512,204100,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040512,204200,2.4625,2.4631,2.4625,2.4631
GBPCAD,20040512,204300,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040512,204400,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040512,204500,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040512,204600,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040512,204700,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040512,204800,2.4625,2.4625,2.4617,2.4617
GBPCAD,20040512,204900,2.4615,2.4620,2.4614,2.4620
GBPCAD,20040512,205000,2.4622,2.4623,2.4622,2.4622
GBPCAD,20040512,205100,2.4624,2.4624,2.4615,2.4615
GBPCAD,20040512,205200,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040512,205300,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040512,205400,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040512,205500,2.4622,2.4622,2.4619,2.4619
GBPCAD,20040512,205600,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040512,205700,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040512,205800,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040512,205900,2.4620,2.4621,2.4620,2.4620
GBPCAD,20040512,210000,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040512,210100,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040512,210200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040512,210300,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040512,210400,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040512,210500,2.4618,2.4618,2.4614,2.4615
GBPCAD,20040512,210600,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040512,210700,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040512,210800,2.4614,2.4620,2.4614,2.4620
GBPCAD,20040512,210900,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040512,211000,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040512,211100,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040512,211200,2.4622,2.4624,2.4622,2.4624
GBPCAD,20040512,211300,2.4625,2.4628,2.4625,2.4625
GBPCAD,20040512,211400,2.4621,2.4621,2.4618,2.4620
GBPCAD,20040512,211500,2.4620,2.4621,2.4618,2.4620
GBPCAD,20040512,211600,2.4621,2.4621,2.4616,2.4616
GBPCAD,20040512,211700,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040512,211800,2.4613,2.4613,2.4607,2.4607
GBPCAD,20040512,211900,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040512,212000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040512,212100,2.4604,2.4607,2.4604,2.4607
GBPCAD,20040512,212200,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040512,212300,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040512,212400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040512,212500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040512,212600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040512,212700,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040512,212800,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040512,212900,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040512,213000,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040512,213100,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040512,213200,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040512,213300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040512,213400,2.4601,2.4607,2.4601,2.4607
GBPCAD,20040512,213500,2.4608,2.4612,2.4608,2.4612
GBPCAD,20040512,213600,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040512,213700,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040512,213800,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040512,213900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040512,214000,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040512,214100,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040512,214200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040512,214300,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040512,214400,2.4609,2.4610,2.4608,2.4608
GBPCAD,20040512,214500,2.4607,2.4607,2.4600,2.4600
GBPCAD,20040512,214600,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040512,214700,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040512,214800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040512,214900,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040512,215000,2.4590,2.4590,2.4588,2.4590
GBPCAD,20040512,215100,2.4591,2.4599,2.4591,2.4599
GBPCAD,20040512,215200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040512,215300,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040512,215400,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040512,215500,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040512,215600,2.4589,2.4589,2.4583,2.4585
GBPCAD,20040512,215700,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040512,215800,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040512,215900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,220000,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,220100,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040512,220200,2.4590,2.4591,2.4590,2.4590
GBPCAD,20040512,220300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,220400,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040512,220500,2.4587,2.4587,2.4584,2.4584
GBPCAD,20040512,220600,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040512,220700,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040512,220800,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040512,220900,2.4582,2.4584,2.4582,2.4584
GBPCAD,20040512,221000,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040512,221100,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040512,221200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040512,221300,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040512,221400,2.4591,2.4591,2.4586,2.4586
GBPCAD,20040512,221500,2.4585,2.4585,2.4583,2.4585
GBPCAD,20040512,221600,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040512,221700,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040512,221800,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040512,221900,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,222000,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,222100,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,222200,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,222300,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040512,222400,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040512,222500,2.4582,2.4584,2.4582,2.4584
GBPCAD,20040512,222600,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040512,222700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,222800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040512,222900,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040512,223000,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040512,223100,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040512,223200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040512,223300,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040512,223400,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040512,223500,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040512,223600,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040512,223700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,223800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040512,223900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040512,224000,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,224100,2.4589,2.4591,2.4589,2.4591
GBPCAD,20040512,224200,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040512,224300,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040512,224400,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040512,224500,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040512,224600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,224700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,224800,2.4588,2.4588,2.4587,2.4588
GBPCAD,20040512,224900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,225000,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,225100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040512,225200,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040512,225300,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040512,225400,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040512,225500,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040512,225600,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040512,225700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,225800,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040512,225900,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040512,230000,2.4588,2.4591,2.4588,2.4590
GBPCAD,20040512,230100,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040512,230200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,230300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,230400,2.4586,2.4590,2.4586,2.4589
GBPCAD,20040512,230500,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040512,230600,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040512,230700,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040512,230800,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040512,230900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040512,231000,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040512,231100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040512,231200,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040512,231300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040512,231400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040512,231500,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040512,231600,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040512,231700,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040512,231800,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040512,231900,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040512,232000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040512,232100,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040512,232200,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040512,232300,2.4594,2.4594,2.4593,2.4594
GBPCAD,20040512,232400,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040512,232500,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040512,232600,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040512,232700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040512,232800,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040512,232900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040512,233000,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040512,233100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040512,233200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040512,233300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040512,233400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040512,233500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040512,233600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040512,233700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040512,233800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040512,233900,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040512,234000,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040512,234100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040512,234200,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040512,234300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040512,234400,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040512,234500,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040512,234600,2.4595,2.4595,2.4590,2.4590
GBPCAD,20040512,234700,2.4590,2.4590,2.4586,2.4586
GBPCAD,20040512,234800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,234900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,235000,2.4585,2.4585,2.4584,2.4585
GBPCAD,20040512,235100,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040512,235200,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040512,235300,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040512,235400,2.4583,2.4583,2.4582,2.4583
GBPCAD,20040512,235500,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040512,235600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040512,235700,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040512,235800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040512,235900,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040513,000000,2.4585,2.4587,2.4585,2.4587
GBPAUD,20040512,000100,2.5180,2.5181,2.5180,2.5181
GBPAUD,20040512,000200,2.5181,2.5181,2.5180,2.5180
GBPAUD,20040512,000300,2.5180,2.5180,2.5178,2.5178
GBPAUD,20040512,000400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040512,000500,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040512,000600,2.5174,2.5174,2.5171,2.5171
GBPAUD,20040512,000700,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040512,000800,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,000900,2.5172,2.5172,2.5171,2.5171
GBPAUD,20040512,001000,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040512,001100,2.5174,2.5175,2.5173,2.5175
GBPAUD,20040512,001200,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040512,001300,2.5176,2.5178,2.5176,2.5178
GBPAUD,20040512,001400,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040512,001500,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040512,001600,2.5176,2.5177,2.5175,2.5177
GBPAUD,20040512,001700,2.5178,2.5178,2.5162,2.5162
GBPAUD,20040512,001800,2.5162,2.5168,2.5162,2.5168
GBPAUD,20040512,001900,2.5171,2.5177,2.5171,2.5177
GBPAUD,20040512,002000,2.5177,2.5178,2.5177,2.5178
GBPAUD,20040512,002100,2.5174,2.5174,2.5174,2.5174
GBPAUD,20040512,002200,2.5174,2.5174,2.5174,2.5174
GBPAUD,20040512,002300,2.5174,2.5176,2.5174,2.5176
GBPAUD,20040512,002400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040512,002500,2.5175,2.5175,2.5173,2.5174
GBPAUD,20040512,002600,2.5175,2.5179,2.5175,2.5179
GBPAUD,20040512,002700,2.5177,2.5177,2.5177,2.5177
GBPAUD,20040512,002800,2.5177,2.5177,2.5174,2.5174
GBPAUD,20040512,002900,2.5174,2.5174,2.5174,2.5174
GBPAUD,20040512,003000,2.5174,2.5175,2.5174,2.5175
GBPAUD,20040512,003100,2.5175,2.5179,2.5175,2.5179
GBPAUD,20040512,003200,2.5179,2.5181,2.5179,2.5181
GBPAUD,20040512,003300,2.5181,2.5181,2.5181,2.5181
GBPAUD,20040512,003400,2.5179,2.5179,2.5179,2.5179
GBPAUD,20040512,003500,2.5178,2.5179,2.5178,2.5179
GBPAUD,20040512,003600,2.5179,2.5184,2.5179,2.5184
GBPAUD,20040512,003700,2.5184,2.5185,2.5184,2.5185
GBPAUD,20040512,003800,2.5186,2.5188,2.5186,2.5188
GBPAUD,20040512,003900,2.5189,2.5198,2.5189,2.5198
GBPAUD,20040512,004000,2.5202,2.5204,2.5202,2.5202
GBPAUD,20040512,004100,2.5200,2.5200,2.5197,2.5197
GBPAUD,20040512,004200,2.5196,2.5196,2.5194,2.5194
GBPAUD,20040512,004300,2.5194,2.5194,2.5193,2.5193
GBPAUD,20040512,004400,2.5193,2.5196,2.5193,2.5196
GBPAUD,20040512,004500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040512,004600,2.5199,2.5201,2.5199,2.5201
GBPAUD,20040512,004700,2.5203,2.5204,2.5199,2.5204
GBPAUD,20040512,004800,2.5208,2.5220,2.5208,2.5214
GBPAUD,20040512,004900,2.5212,2.5212,2.5210,2.5211
GBPAUD,20040512,005000,2.5211,2.5211,2.5211,2.5211
GBPAUD,20040512,005100,2.5213,2.5213,2.5206,2.5210
GBPAUD,20040512,005200,2.5211,2.5211,2.5207,2.5207
GBPAUD,20040512,005300,2.5205,2.5210,2.5205,2.5210
GBPAUD,20040512,005400,2.5210,2.5210,2.5204,2.5204
GBPAUD,20040512,005500,2.5204,2.5204,2.5199,2.5200
GBPAUD,20040512,005600,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040512,005700,2.5200,2.5200,2.5197,2.5197
GBPAUD,20040512,005800,2.5197,2.5197,2.5197,2.5197
GBPAUD,20040512,005900,2.5198,2.5200,2.5198,2.5200
GBPAUD,20040512,010000,2.5200,2.5200,2.5197,2.5197
GBPAUD,20040512,010100,2.5196,2.5196,2.5190,2.5190
GBPAUD,20040512,010200,2.5190,2.5190,2.5187,2.5187
GBPAUD,20040512,010300,2.5185,2.5185,2.5179,2.5179
GBPAUD,20040512,010400,2.5176,2.5176,2.5168,2.5168
GBPAUD,20040512,010500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040512,010600,2.5165,2.5168,2.5165,2.5168
GBPAUD,20040512,010700,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040512,010800,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040512,010900,2.5172,2.5172,2.5171,2.5171
GBPAUD,20040512,011000,2.5171,2.5172,2.5171,2.5171
GBPAUD,20040512,011100,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,011200,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040512,011300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040512,011400,2.5171,2.5176,2.5171,2.5176
GBPAUD,20040512,011500,2.5176,2.5187,2.5176,2.5187
GBPAUD,20040512,011600,2.5187,2.5189,2.5187,2.5187
GBPAUD,20040512,011700,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040512,011800,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040512,011900,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040512,012000,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040512,012100,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040512,012200,2.5189,2.5192,2.5189,2.5192
GBPAUD,20040512,012300,2.5192,2.5193,2.5192,2.5193
GBPAUD,20040512,012400,2.5193,2.5193,2.5190,2.5190
GBPAUD,20040512,012500,2.5190,2.5190,2.5190,2.5190
GBPAUD,20040512,012600,2.5192,2.5192,2.5191,2.5191
GBPAUD,20040512,012700,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040512,012800,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040512,012900,2.5191,2.5191,2.5190,2.5190
GBPAUD,20040512,013000,2.5190,2.5190,2.5190,2.5190
GBPAUD,20040512,013100,2.5189,2.5193,2.5189,2.5193
GBPAUD,20040512,013200,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040512,013300,2.5194,2.5197,2.5194,2.5197
GBPAUD,20040512,013400,2.5198,2.5198,2.5197,2.5197
GBPAUD,20040512,013500,2.5197,2.5197,2.5195,2.5195
GBPAUD,20040512,013600,2.5197,2.5197,2.5197,2.5197
GBPAUD,20040512,013700,2.5197,2.5201,2.5197,2.5201
GBPAUD,20040512,013800,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040512,013900,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040512,014000,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040512,014100,2.5203,2.5203,2.5201,2.5201
GBPAUD,20040512,014200,2.5201,2.5205,2.5201,2.5205
GBPAUD,20040512,014300,2.5206,2.5206,2.5204,2.5204
GBPAUD,20040512,014400,2.5204,2.5216,2.5204,2.5216
GBPAUD,20040512,014500,2.5216,2.5218,2.5216,2.5218
GBPAUD,20040512,014600,2.5218,2.5224,2.5218,2.5224
GBPAUD,20040512,014700,2.5227,2.5229,2.5227,2.5228
GBPAUD,20040512,014800,2.5227,2.5227,2.5226,2.5226
GBPAUD,20040512,014900,2.5226,2.5226,2.5225,2.5225
GBPAUD,20040512,015000,2.5228,2.5231,2.5228,2.5231
GBPAUD,20040512,015100,2.5232,2.5232,2.5227,2.5227
GBPAUD,20040512,015200,2.5226,2.5226,2.5222,2.5222
GBPAUD,20040512,015300,2.5221,2.5221,2.5209,2.5209
GBPAUD,20040512,015400,2.5209,2.5210,2.5209,2.5210
GBPAUD,20040512,015500,2.5210,2.5210,2.5207,2.5207
GBPAUD,20040512,015600,2.5205,2.5205,2.5203,2.5203
GBPAUD,20040512,015700,2.5203,2.5203,2.5196,2.5196
GBPAUD,20040512,015800,2.5193,2.5193,2.5170,2.5170
GBPAUD,20040512,015900,2.5167,2.5167,2.5143,2.5145
GBPAUD,20040512,020000,2.5147,2.5161,2.5147,2.5161
GBPAUD,20040512,020100,2.5163,2.5166,2.5163,2.5165
GBPAUD,20040512,020200,2.5163,2.5163,2.5159,2.5159
GBPAUD,20040512,020300,2.5157,2.5159,2.5156,2.5159
GBPAUD,20040512,020400,2.5158,2.5159,2.5156,2.5159
GBPAUD,20040512,020500,2.5160,2.5166,2.5160,2.5165
GBPAUD,20040512,020600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040512,020700,2.5165,2.5166,2.5162,2.5162
GBPAUD,20040512,020800,2.5166,2.5179,2.5166,2.5179
GBPAUD,20040512,020900,2.5180,2.5180,2.5176,2.5177
GBPAUD,20040512,021000,2.5178,2.5179,2.5178,2.5178
GBPAUD,20040512,021100,2.5176,2.5178,2.5175,2.5175
GBPAUD,20040512,021200,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040512,021300,2.5172,2.5172,2.5171,2.5171
GBPAUD,20040512,021400,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040512,021500,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040512,021600,2.5173,2.5178,2.5173,2.5178
GBPAUD,20040512,021700,2.5180,2.5180,2.5174,2.5174
GBPAUD,20040512,021800,2.5172,2.5172,2.5171,2.5171
GBPAUD,20040512,021900,2.5172,2.5172,2.5170,2.5171
GBPAUD,20040512,022000,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040512,022100,2.5169,2.5169,2.5168,2.5169
GBPAUD,20040512,022200,2.5169,2.5174,2.5169,2.5174
GBPAUD,20040512,022300,2.5173,2.5173,2.5172,2.5172
GBPAUD,20040512,022400,2.5173,2.5176,2.5171,2.5171
GBPAUD,20040512,022500,2.5169,2.5169,2.5166,2.5166
GBPAUD,20040512,022600,2.5165,2.5165,2.5162,2.5162
GBPAUD,20040512,022700,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040512,022800,2.5161,2.5162,2.5161,2.5162
GBPAUD,20040512,022900,2.5162,2.5162,2.5161,2.5162
GBPAUD,20040512,023000,2.5162,2.5163,2.5162,2.5162
GBPAUD,20040512,023100,2.5162,2.5165,2.5162,2.5165
GBPAUD,20040512,023200,2.5164,2.5164,2.5161,2.5162
GBPAUD,20040512,023300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040512,023400,2.5161,2.5164,2.5160,2.5164
GBPAUD,20040512,023500,2.5166,2.5168,2.5166,2.5166
GBPAUD,20040512,023600,2.5165,2.5171,2.5165,2.5171
GBPAUD,20040512,023700,2.5172,2.5178,2.5172,2.5176
GBPAUD,20040512,023800,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040512,023900,2.5176,2.5176,2.5175,2.5175
GBPAUD,20040512,024000,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040512,024100,2.5173,2.5175,2.5172,2.5175
GBPAUD,20040512,024200,2.5176,2.5182,2.5176,2.5182
GBPAUD,20040512,024300,2.5182,2.5183,2.5175,2.5175
GBPAUD,20040512,024400,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040512,024500,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040512,024600,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040512,024700,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040512,024800,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040512,024900,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,025000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,025100,2.5174,2.5178,2.5174,2.5177
GBPAUD,20040512,025200,2.5178,2.5182,2.5178,2.5182
GBPAUD,20040512,025300,2.5182,2.5183,2.5182,2.5182
GBPAUD,20040512,025400,2.5182,2.5184,2.5180,2.5184
GBPAUD,20040512,025500,2.5185,2.5190,2.5185,2.5189
GBPAUD,20040512,025600,2.5187,2.5188,2.5182,2.5182
GBPAUD,20040512,025700,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,025800,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,025900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,030000,2.5181,2.5181,2.5176,2.5178
GBPAUD,20040512,030100,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040512,030200,2.5172,2.5172,2.5165,2.5165
GBPAUD,20040512,030300,2.5164,2.5164,2.5161,2.5161
GBPAUD,20040512,030400,2.5159,2.5166,2.5159,2.5166
GBPAUD,20040512,030500,2.5168,2.5173,2.5168,2.5173
GBPAUD,20040512,030600,2.5173,2.5174,2.5173,2.5173
GBPAUD,20040512,030700,2.5175,2.5178,2.5175,2.5178
GBPAUD,20040512,030800,2.5178,2.5178,2.5171,2.5178
GBPAUD,20040512,030900,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040512,031000,2.5179,2.5186,2.5179,2.5186
GBPAUD,20040512,031100,2.5186,2.5187,2.5186,2.5187
GBPAUD,20040512,031200,2.5187,2.5187,2.5185,2.5185
GBPAUD,20040512,031300,2.5185,2.5186,2.5185,2.5186
GBPAUD,20040512,031400,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040512,031500,2.5186,2.5186,2.5182,2.5182
GBPAUD,20040512,031600,2.5182,2.5183,2.5180,2.5180
GBPAUD,20040512,031700,2.5179,2.5181,2.5179,2.5181
GBPAUD,20040512,031800,2.5182,2.5186,2.5182,2.5186
GBPAUD,20040512,031900,2.5189,2.5190,2.5189,2.5189
GBPAUD,20040512,032000,2.5187,2.5192,2.5187,2.5192
GBPAUD,20040512,032100,2.5189,2.5189,2.5185,2.5185
GBPAUD,20040512,032200,2.5183,2.5188,2.5183,2.5188
GBPAUD,20040512,032300,2.5184,2.5184,2.5184,2.5184
GBPAUD,20040512,032400,2.5189,2.5195,2.5189,2.5195
GBPAUD,20040512,032500,2.5199,2.5200,2.5199,2.5200
GBPAUD,20040512,032600,2.5200,2.5200,2.5198,2.5198
GBPAUD,20040512,032700,2.5199,2.5200,2.5199,2.5200
GBPAUD,20040512,032800,2.5200,2.5201,2.5200,2.5201
GBPAUD,20040512,032900,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040512,033000,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040512,033100,2.5200,2.5200,2.5194,2.5194
GBPAUD,20040512,033200,2.5195,2.5199,2.5195,2.5197
GBPAUD,20040512,033300,2.5196,2.5196,2.5190,2.5190
GBPAUD,20040512,033400,2.5190,2.5191,2.5190,2.5190
GBPAUD,20040512,033500,2.5188,2.5188,2.5186,2.5186
GBPAUD,20040512,033600,2.5186,2.5186,2.5180,2.5180
GBPAUD,20040512,033700,2.5180,2.5180,2.5178,2.5178
GBPAUD,20040512,033800,2.5178,2.5178,2.5176,2.5176
GBPAUD,20040512,033900,2.5174,2.5174,2.5166,2.5166
GBPAUD,20040512,034000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040512,034100,2.5166,2.5168,2.5166,2.5167
GBPAUD,20040512,034200,2.5165,2.5165,2.5157,2.5157
GBPAUD,20040512,034300,2.5155,2.5155,2.5149,2.5152
GBPAUD,20040512,034400,2.5153,2.5154,2.5153,2.5154
GBPAUD,20040512,034500,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040512,034600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040512,034700,2.5147,2.5150,2.5145,2.5150
GBPAUD,20040512,034800,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040512,034900,2.5150,2.5150,2.5144,2.5145
GBPAUD,20040512,035000,2.5146,2.5146,2.5145,2.5145
GBPAUD,20040512,035100,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040512,035200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,035300,2.5141,2.5141,2.5138,2.5138
GBPAUD,20040512,035400,2.5138,2.5138,2.5136,2.5136
GBPAUD,20040512,035500,2.5135,2.5135,2.5134,2.5134
GBPAUD,20040512,035600,2.5134,2.5134,2.5132,2.5132
GBPAUD,20040512,035700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,035800,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040512,035900,2.5129,2.5129,2.5126,2.5126
GBPAUD,20040512,040000,2.5124,2.5124,2.5120,2.5120
GBPAUD,20040512,040100,2.5120,2.5127,2.5120,2.5127
GBPAUD,20040512,040200,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040512,040300,2.5129,2.5132,2.5129,2.5132
GBPAUD,20040512,040400,2.5132,2.5139,2.5132,2.5139
GBPAUD,20040512,040500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,040600,2.5140,2.5140,2.5138,2.5138
GBPAUD,20040512,040700,2.5138,2.5138,2.5136,2.5136
GBPAUD,20040512,040800,2.5136,2.5136,2.5135,2.5135
GBPAUD,20040512,040900,2.5135,2.5136,2.5135,2.5136
GBPAUD,20040512,041000,2.5136,2.5136,2.5135,2.5135
GBPAUD,20040512,041100,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040512,041200,2.5137,2.5139,2.5134,2.5134
GBPAUD,20040512,041300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040512,041400,2.5134,2.5135,2.5134,2.5135
GBPAUD,20040512,041500,2.5135,2.5135,2.5134,2.5135
GBPAUD,20040512,041600,2.5135,2.5137,2.5135,2.5137
GBPAUD,20040512,041700,2.5137,2.5137,2.5136,2.5136
GBPAUD,20040512,041800,2.5136,2.5138,2.5136,2.5138
GBPAUD,20040512,041900,2.5139,2.5145,2.5139,2.5145
GBPAUD,20040512,042000,2.5145,2.5148,2.5138,2.5138
GBPAUD,20040512,042100,2.5136,2.5136,2.5134,2.5134
GBPAUD,20040512,042200,2.5133,2.5133,2.5130,2.5130
GBPAUD,20040512,042300,2.5129,2.5130,2.5127,2.5130
GBPAUD,20040512,042400,2.5132,2.5135,2.5132,2.5135
GBPAUD,20040512,042500,2.5136,2.5140,2.5136,2.5140
GBPAUD,20040512,042600,2.5138,2.5138,2.5135,2.5135
GBPAUD,20040512,042700,2.5134,2.5136,2.5134,2.5136
GBPAUD,20040512,042800,2.5137,2.5137,2.5131,2.5131
GBPAUD,20040512,042900,2.5129,2.5129,2.5125,2.5125
GBPAUD,20040512,043000,2.5126,2.5127,2.5124,2.5127
GBPAUD,20040512,043100,2.5128,2.5130,2.5128,2.5130
GBPAUD,20040512,043200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,043300,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,043400,2.5132,2.5132,2.5127,2.5127
GBPAUD,20040512,043500,2.5127,2.5127,2.5118,2.5118
GBPAUD,20040512,043600,2.5117,2.5117,2.5115,2.5115
GBPAUD,20040512,043700,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040512,043800,2.5115,2.5116,2.5115,2.5116
GBPAUD,20040512,043900,2.5117,2.5117,2.5116,2.5116
GBPAUD,20040512,044000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040512,044100,2.5115,2.5119,2.5115,2.5119
GBPAUD,20040512,044200,2.5120,2.5123,2.5120,2.5123
GBPAUD,20040512,044300,2.5125,2.5130,2.5125,2.5130
GBPAUD,20040512,044400,2.5131,2.5132,2.5131,2.5132
GBPAUD,20040512,044500,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,044600,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,044700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,044800,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,044900,2.5132,2.5132,2.5131,2.5131
GBPAUD,20040512,045000,2.5131,2.5131,2.5129,2.5129
GBPAUD,20040512,045100,2.5129,2.5129,2.5127,2.5127
GBPAUD,20040512,045200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040512,045300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040512,045400,2.5127,2.5130,2.5127,2.5130
GBPAUD,20040512,045500,2.5130,2.5137,2.5130,2.5137
GBPAUD,20040512,045600,2.5138,2.5138,2.5137,2.5137
GBPAUD,20040512,045700,2.5136,2.5136,2.5133,2.5133
GBPAUD,20040512,045800,2.5133,2.5134,2.5133,2.5134
GBPAUD,20040512,045900,2.5134,2.5135,2.5134,2.5135
GBPAUD,20040512,050000,2.5136,2.5137,2.5134,2.5134
GBPAUD,20040512,050100,2.5134,2.5134,2.5132,2.5132
GBPAUD,20040512,050200,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,050300,2.5132,2.5137,2.5132,2.5137
GBPAUD,20040512,050400,2.5137,2.5137,2.5136,2.5136
GBPAUD,20040512,050500,2.5136,2.5136,2.5136,2.5136
GBPAUD,20040512,050600,2.5136,2.5138,2.5136,2.5138
GBPAUD,20040512,050700,2.5138,2.5141,2.5138,2.5141
GBPAUD,20040512,050800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040512,050900,2.5137,2.5138,2.5137,2.5138
GBPAUD,20040512,051000,2.5140,2.5141,2.5140,2.5141
GBPAUD,20040512,051100,2.5141,2.5141,2.5138,2.5141
GBPAUD,20040512,051200,2.5141,2.5143,2.5141,2.5143
GBPAUD,20040512,051300,2.5142,2.5142,2.5142,2.5142
GBPAUD,20040512,051400,2.5142,2.5142,2.5141,2.5141
GBPAUD,20040512,051500,2.5141,2.5142,2.5141,2.5142
GBPAUD,20040512,051600,2.5142,2.5143,2.5141,2.5143
GBPAUD,20040512,051700,2.5144,2.5144,2.5143,2.5143
GBPAUD,20040512,051800,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040512,051900,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040512,052000,2.5143,2.5143,2.5142,2.5142
GBPAUD,20040512,052100,2.5142,2.5143,2.5142,2.5143
GBPAUD,20040512,052200,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040512,052300,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040512,052400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040512,052500,2.5143,2.5144,2.5143,2.5144
GBPAUD,20040512,052600,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040512,052700,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040512,052800,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040512,052900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040512,053000,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040512,053100,2.5145,2.5150,2.5145,2.5150
GBPAUD,20040512,053200,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040512,053300,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040512,053400,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040512,053500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040512,053600,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040512,053700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040512,053800,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040512,053900,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040512,054000,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040512,054100,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040512,054200,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040512,054300,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040512,054400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040512,054500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040512,054600,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040512,054700,2.5154,2.5156,2.5154,2.5156
GBPAUD,20040512,054800,2.5156,2.5158,2.5156,2.5158
GBPAUD,20040512,054900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040512,055000,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040512,055100,2.5160,2.5160,2.5158,2.5158
GBPAUD,20040512,055200,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040512,055300,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040512,055400,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040512,055500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20040512,055600,2.5157,2.5163,2.5157,2.5163
GBPAUD,20040512,055700,2.5163,2.5163,2.5162,2.5163
GBPAUD,20040512,055800,2.5164,2.5164,2.5162,2.5162
GBPAUD,20040512,055900,2.5162,2.5162,2.5162,2.5162
GBPAUD,20040512,060000,2.5162,2.5162,2.5159,2.5159
GBPAUD,20040512,060100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040512,060200,2.5159,2.5166,2.5159,2.5166
GBPAUD,20040512,060300,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040512,060400,2.5168,2.5172,2.5168,2.5172
GBPAUD,20040512,060500,2.5173,2.5181,2.5173,2.5180
GBPAUD,20040512,060600,2.5180,2.5181,2.5179,2.5179
GBPAUD,20040512,060700,2.5179,2.5189,2.5178,2.5189
GBPAUD,20040512,060800,2.5191,2.5192,2.5191,2.5192
GBPAUD,20040512,060900,2.5192,2.5192,2.5182,2.5182
GBPAUD,20040512,061000,2.5181,2.5181,2.5180,2.5181
GBPAUD,20040512,061100,2.5180,2.5183,2.5180,2.5183
GBPAUD,20040512,061200,2.5184,2.5185,2.5184,2.5185
GBPAUD,20040512,061300,2.5185,2.5190,2.5185,2.5190
GBPAUD,20040512,061400,2.5192,2.5196,2.5192,2.5194
GBPAUD,20040512,061500,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040512,061600,2.5194,2.5194,2.5193,2.5194
GBPAUD,20040512,061700,2.5195,2.5195,2.5195,2.5195
GBPAUD,20040512,061800,2.5196,2.5196,2.5195,2.5195
GBPAUD,20040512,061900,2.5195,2.5195,2.5187,2.5188
GBPAUD,20040512,062000,2.5189,2.5192,2.5189,2.5192
GBPAUD,20040512,062100,2.5192,2.5192,2.5186,2.5186
GBPAUD,20040512,062200,2.5185,2.5189,2.5185,2.5189
GBPAUD,20040512,062300,2.5187,2.5187,2.5181,2.5181
GBPAUD,20040512,062400,2.5180,2.5182,2.5180,2.5180
GBPAUD,20040512,062500,2.5181,2.5187,2.5181,2.5187
GBPAUD,20040512,062600,2.5188,2.5188,2.5188,2.5188
GBPAUD,20040512,062700,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040512,062800,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040512,062900,2.5190,2.5190,2.5188,2.5188
GBPAUD,20040512,063000,2.5187,2.5187,2.5185,2.5185
GBPAUD,20040512,063100,2.5183,2.5183,2.5176,2.5176
GBPAUD,20040512,063200,2.5173,2.5173,2.5166,2.5166
GBPAUD,20040512,063300,2.5168,2.5173,2.5168,2.5173
GBPAUD,20040512,063400,2.5173,2.5174,2.5172,2.5172
GBPAUD,20040512,063500,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,063600,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040512,063700,2.5172,2.5172,2.5168,2.5168
GBPAUD,20040512,063800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040512,063900,2.5168,2.5172,2.5168,2.5172
GBPAUD,20040512,064000,2.5174,2.5174,2.5174,2.5174
GBPAUD,20040512,064100,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040512,064200,2.5175,2.5175,2.5166,2.5166
GBPAUD,20040512,064300,2.5165,2.5165,2.5160,2.5160
GBPAUD,20040512,064400,2.5159,2.5159,2.5155,2.5155
GBPAUD,20040512,064500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040512,064600,2.5155,2.5156,2.5155,2.5156
GBPAUD,20040512,064700,2.5156,2.5156,2.5154,2.5154
GBPAUD,20040512,064800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040512,064900,2.5155,2.5155,2.5150,2.5150
GBPAUD,20040512,065000,2.5149,2.5151,2.5149,2.5151
GBPAUD,20040512,065100,2.5151,2.5151,2.5151,2.5151
GBPAUD,20040512,065200,2.5151,2.5151,2.5149,2.5149
GBPAUD,20040512,065300,2.5149,2.5149,2.5148,2.5148
GBPAUD,20040512,065400,2.5148,2.5148,2.5147,2.5148
GBPAUD,20040512,065500,2.5151,2.5154,2.5151,2.5154
GBPAUD,20040512,065600,2.5155,2.5156,2.5155,2.5156
GBPAUD,20040512,065700,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040512,065800,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040512,065900,2.5154,2.5154,2.5151,2.5151
GBPAUD,20040512,070000,2.5151,2.5151,2.5148,2.5148
GBPAUD,20040512,070100,2.5147,2.5147,2.5141,2.5141
GBPAUD,20040512,070200,2.5141,2.5141,2.5136,2.5136
GBPAUD,20040512,070300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040512,070400,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040512,070500,2.5134,2.5136,2.5134,2.5136
GBPAUD,20040512,070600,2.5137,2.5137,2.5134,2.5134
GBPAUD,20040512,070700,2.5134,2.5134,2.5132,2.5132
GBPAUD,20040512,070800,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,070900,2.5132,2.5132,2.5130,2.5130
GBPAUD,20040512,071000,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040512,071100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040512,071200,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040512,071300,2.5130,2.5130,2.5124,2.5124
GBPAUD,20040512,071400,2.5123,2.5123,2.5120,2.5122
GBPAUD,20040512,071500,2.5124,2.5131,2.5124,2.5131
GBPAUD,20040512,071600,2.5131,2.5132,2.5131,2.5132
GBPAUD,20040512,071700,2.5134,2.5137,2.5134,2.5137
GBPAUD,20040512,071800,2.5137,2.5138,2.5137,2.5138
GBPAUD,20040512,071900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040512,072000,2.5136,2.5136,2.5134,2.5134
GBPAUD,20040512,072100,2.5136,2.5136,2.5136,2.5136
GBPAUD,20040512,072200,2.5136,2.5137,2.5136,2.5137
GBPAUD,20040512,072300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20040512,072400,2.5137,2.5141,2.5137,2.5141
GBPAUD,20040512,072500,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,072600,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,072700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,072800,2.5141,2.5141,2.5137,2.5137
GBPAUD,20040512,072900,2.5137,2.5137,2.5134,2.5134
GBPAUD,20040512,073000,2.5133,2.5134,2.5133,2.5133
GBPAUD,20040512,073100,2.5133,2.5136,2.5133,2.5135
GBPAUD,20040512,073200,2.5134,2.5135,2.5134,2.5134
GBPAUD,20040512,073300,2.5133,2.5133,2.5129,2.5130
GBPAUD,20040512,073400,2.5130,2.5132,2.5130,2.5131
GBPAUD,20040512,073500,2.5130,2.5136,2.5130,2.5136
GBPAUD,20040512,073600,2.5138,2.5143,2.5138,2.5139
GBPAUD,20040512,073700,2.5139,2.5141,2.5139,2.5141
GBPAUD,20040512,073800,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,073900,2.5141,2.5141,2.5141,2.5141
GBPAUD,20040512,074000,2.5141,2.5141,2.5140,2.5140
GBPAUD,20040512,074100,2.5139,2.5139,2.5138,2.5138
GBPAUD,20040512,074200,2.5137,2.5137,2.5136,2.5137
GBPAUD,20040512,074300,2.5137,2.5141,2.5137,2.5140
GBPAUD,20040512,074400,2.5140,2.5140,2.5137,2.5137
GBPAUD,20040512,074500,2.5138,2.5143,2.5138,2.5143
GBPAUD,20040512,074600,2.5143,2.5145,2.5143,2.5145
GBPAUD,20040512,074700,2.5145,2.5147,2.5145,2.5147
GBPAUD,20040512,074800,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040512,074900,2.5145,2.5145,2.5141,2.5141
GBPAUD,20040512,075000,2.5141,2.5141,2.5139,2.5139
GBPAUD,20040512,075100,2.5139,2.5141,2.5139,2.5141
GBPAUD,20040512,075200,2.5141,2.5141,2.5140,2.5140
GBPAUD,20040512,075300,2.5140,2.5141,2.5138,2.5138
GBPAUD,20040512,075400,2.5137,2.5137,2.5134,2.5134
GBPAUD,20040512,075500,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040512,075600,2.5131,2.5132,2.5130,2.5130
GBPAUD,20040512,075700,2.5129,2.5129,2.5128,2.5128
GBPAUD,20040512,075800,2.5128,2.5130,2.5128,2.5130
GBPAUD,20040512,075900,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040512,080000,2.5132,2.5132,2.5132,2.5132
GBPAUD,20040512,080100,2.5133,2.5133,2.5127,2.5127
GBPAUD,20040512,080200,2.5127,2.5134,2.5127,2.5134
GBPAUD,20040512,080300,2.5136,2.5138,2.5136,2.5138
GBPAUD,20040512,080400,2.5139,2.5141,2.5139,2.5141
GBPAUD,20040512,080500,2.5141,2.5141,2.5134,2.5134
GBPAUD,20040512,080600,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040512,080700,2.5133,2.5137,2.5130,2.5134
GBPAUD,20040512,080800,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040512,080900,2.5132,2.5132,2.5131,2.5131
GBPAUD,20040512,081000,2.5133,2.5133,2.5132,2.5132
GBPAUD,20040512,081100,2.5132,2.5133,2.5132,2.5133
GBPAUD,20040512,081200,2.5131,2.5131,2.5126,2.5127
GBPAUD,20040512,081300,2.5127,2.5134,2.5127,2.5134
GBPAUD,20040512,081400,2.5131,2.5131,2.5126,2.5126
GBPAUD,20040512,081500,2.5129,2.5129,2.5127,2.5127
GBPAUD,20040512,081600,2.5126,2.5129,2.5124,2.5129
GBPAUD,20040512,081700,2.5133,2.5134,2.5133,2.5133
GBPAUD,20040512,081800,2.5133,2.5134,2.5131,2.5134
GBPAUD,20040512,081900,2.5136,2.5138,2.5134,2.5136
GBPAUD,20040512,082000,2.5135,2.5136,2.5134,2.5136
GBPAUD,20040512,082100,2.5137,2.5151,2.5137,2.5151
GBPAUD,20040512,082200,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040512,082300,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040512,082400,2.5148,2.5148,2.5144,2.5144
GBPAUD,20040512,082500,2.5145,2.5146,2.5144,2.5146
GBPAUD,20040512,082600,2.5148,2.5157,2.5148,2.5157
GBPAUD,20040512,082700,2.5158,2.5160,2.5158,2.5160
GBPAUD,20040512,082800,2.5158,2.5158,2.5154,2.5154
GBPAUD,20040512,082900,2.5151,2.5152,2.5150,2.5152
GBPAUD,20040512,083000,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040512,083100,2.5151,2.5151,2.5146,2.5146
GBPAUD,20040512,083200,2.5147,2.5152,2.5147,2.5152
GBPAUD,20040512,083300,2.5151,2.5154,2.5150,2.5152
GBPAUD,20040512,083400,2.5151,2.5151,2.5147,2.5147
GBPAUD,20040512,083500,2.5147,2.5148,2.5147,2.5148
GBPAUD,20040512,083600,2.5147,2.5147,2.5143,2.5143
GBPAUD,20040512,083700,2.5143,2.5145,2.5143,2.5145
GBPAUD,20040512,083800,2.5145,2.5148,2.5145,2.5148
GBPAUD,20040512,083900,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040512,084000,2.5152,2.5152,2.5145,2.5145
GBPAUD,20040512,084100,2.5144,2.5147,2.5144,2.5147
GBPAUD,20040512,084200,2.5148,2.5152,2.5148,2.5152
GBPAUD,20040512,084300,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040512,084400,2.5151,2.5153,2.5151,2.5153
GBPAUD,20040512,084500,2.5155,2.5158,2.5155,2.5158
GBPAUD,20040512,084600,2.5159,2.5161,2.5159,2.5161
GBPAUD,20040512,084700,2.5161,2.5166,2.5161,2.5165
GBPAUD,20040512,084800,2.5165,2.5167,2.5165,2.5166
GBPAUD,20040512,084900,2.5168,2.5171,2.5168,2.5171
GBPAUD,20040512,085000,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040512,085100,2.5168,2.5168,2.5164,2.5164
GBPAUD,20040512,085200,2.5164,2.5166,2.5162,2.5162
GBPAUD,20040512,085300,2.5160,2.5161,2.5157,2.5157
GBPAUD,20040512,085400,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040512,085500,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040512,085600,2.5157,2.5157,2.5155,2.5155
GBPAUD,20040512,085700,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040512,085800,2.5151,2.5155,2.5151,2.5155
GBPAUD,20040512,085900,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040512,090000,2.5155,2.5161,2.5155,2.5159
GBPAUD,20040512,090100,2.5159,2.5160,2.5159,2.5160
GBPAUD,20040512,090200,2.5159,2.5167,2.5158,2.5167
GBPAUD,20040512,090300,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040512,090400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040512,090500,2.5173,2.5176,2.5173,2.5176
GBPAUD,20040512,090600,2.5179,2.5180,2.5178,2.5179
GBPAUD,20040512,090700,2.5180,2.5180,2.5179,2.5179
GBPAUD,20040512,090800,2.5179,2.5180,2.5177,2.5180
GBPAUD,20040512,090900,2.5178,2.5178,2.5170,2.5171
GBPAUD,20040512,091000,2.5172,2.5172,2.5167,2.5169
GBPAUD,20040512,091100,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040512,091200,2.5168,2.5176,2.5166,2.5176
GBPAUD,20040512,091300,2.5178,2.5180,2.5178,2.5178
GBPAUD,20040512,091400,2.5178,2.5178,2.5171,2.5171
GBPAUD,20040512,091500,2.5170,2.5172,2.5170,2.5172
GBPAUD,20040512,091600,2.5175,2.5183,2.5175,2.5183
GBPAUD,20040512,091700,2.5184,2.5184,2.5176,2.5176
GBPAUD,20040512,091800,2.5175,2.5183,2.5173,2.5183
GBPAUD,20040512,091900,2.5185,2.5186,2.5178,2.5178
GBPAUD,20040512,092000,2.5176,2.5176,2.5138,2.5138
GBPAUD,20040512,092100,2.5136,2.5151,2.5130,2.5151
GBPAUD,20040512,092200,2.5155,2.5169,2.5155,2.5168
GBPAUD,20040512,092300,2.5168,2.5168,2.5164,2.5164
GBPAUD,20040512,092400,2.5163,2.5163,2.5157,2.5157
GBPAUD,20040512,092500,2.5159,2.5166,2.5159,2.5165
GBPAUD,20040512,092600,2.5162,2.5162,2.5157,2.5157
GBPAUD,20040512,092700,2.5158,2.5168,2.5158,2.5168
GBPAUD,20040512,092800,2.5171,2.5180,2.5171,2.5180
GBPAUD,20040512,092900,2.5179,2.5182,2.5179,2.5182
GBPAUD,20040512,093000,2.5185,2.5189,2.5185,2.5187
GBPAUD,20040512,093100,2.5187,2.5187,2.5187,2.5187
GBPAUD,20040512,093200,2.5189,2.5189,2.5187,2.5187
GBPAUD,20040512,093300,2.5187,2.5187,2.5187,2.5187
GBPAUD,20040512,093400,2.5185,2.5185,2.5182,2.5182
GBPAUD,20040512,093500,2.5182,2.5183,2.5182,2.5183
GBPAUD,20040512,093600,2.5183,2.5189,2.5183,2.5186
GBPAUD,20040512,093700,2.5183,2.5183,2.5178,2.5178
GBPAUD,20040512,093800,2.5176,2.5180,2.5176,2.5179
GBPAUD,20040512,093900,2.5178,2.5178,2.5176,2.5176
GBPAUD,20040512,094000,2.5178,2.5178,2.5172,2.5172
GBPAUD,20040512,094100,2.5170,2.5176,2.5169,2.5176
GBPAUD,20040512,094200,2.5177,2.5182,2.5177,2.5180
GBPAUD,20040512,094300,2.5182,2.5185,2.5182,2.5183
GBPAUD,20040512,094400,2.5183,2.5186,2.5183,2.5186
GBPAUD,20040512,094500,2.5188,2.5190,2.5188,2.5189
GBPAUD,20040512,094600,2.5187,2.5194,2.5183,2.5194
GBPAUD,20040512,094700,2.5199,2.5199,2.5194,2.5196
GBPAUD,20040512,094800,2.5197,2.5197,2.5192,2.5196
GBPAUD,20040512,094900,2.5198,2.5198,2.5197,2.5197
GBPAUD,20040512,095000,2.5198,2.5201,2.5198,2.5200
GBPAUD,20040512,095100,2.5198,2.5198,2.5183,2.5183
GBPAUD,20040512,095200,2.5180,2.5180,2.5174,2.5178
GBPAUD,20040512,095300,2.5182,2.5187,2.5182,2.5187
GBPAUD,20040512,095400,2.5187,2.5187,2.5186,2.5186
GBPAUD,20040512,095500,2.5185,2.5185,2.5183,2.5183
GBPAUD,20040512,095600,2.5181,2.5181,2.5176,2.5181
GBPAUD,20040512,095700,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,095800,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,095900,2.5182,2.5185,2.5182,2.5185
GBPAUD,20040512,100000,2.5186,2.5188,2.5186,2.5188
GBPAUD,20040512,100100,2.5187,2.5187,2.5182,2.5183
GBPAUD,20040512,100200,2.5182,2.5182,2.5179,2.5179
GBPAUD,20040512,100300,2.5179,2.5179,2.5175,2.5175
GBPAUD,20040512,100400,2.5176,2.5179,2.5176,2.5178
GBPAUD,20040512,100500,2.5178,2.5178,2.5176,2.5178
GBPAUD,20040512,100600,2.5182,2.5189,2.5182,2.5187
GBPAUD,20040512,100700,2.5186,2.5191,2.5186,2.5191
GBPAUD,20040512,100800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040512,100900,2.5192,2.5193,2.5192,2.5192
GBPAUD,20040512,101000,2.5192,2.5192,2.5187,2.5187
GBPAUD,20040512,101100,2.5189,2.5194,2.5189,2.5194
GBPAUD,20040512,101200,2.5196,2.5196,2.5195,2.5195
GBPAUD,20040512,101300,2.5194,2.5194,2.5193,2.5194
GBPAUD,20040512,101400,2.5194,2.5194,2.5192,2.5192
GBPAUD,20040512,101500,2.5192,2.5192,2.5184,2.5184
GBPAUD,20040512,101600,2.5182,2.5182,2.5178,2.5178
GBPAUD,20040512,101700,2.5177,2.5179,2.5176,2.5179
GBPAUD,20040512,101800,2.5180,2.5185,2.5180,2.5185
GBPAUD,20040512,101900,2.5186,2.5186,2.5185,2.5185
GBPAUD,20040512,102000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040512,102100,2.5183,2.5187,2.5183,2.5186
GBPAUD,20040512,102200,2.5184,2.5186,2.5183,2.5186
GBPAUD,20040512,102300,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040512,102400,2.5187,2.5187,2.5184,2.5184
GBPAUD,20040512,102500,2.5185,2.5186,2.5185,2.5186
GBPAUD,20040512,102600,2.5186,2.5192,2.5186,2.5192
GBPAUD,20040512,102700,2.5192,2.5192,2.5191,2.5191
GBPAUD,20040512,102800,2.5191,2.5191,2.5187,2.5187
GBPAUD,20040512,102900,2.5187,2.5187,2.5182,2.5182
GBPAUD,20040512,103000,2.5182,2.5185,2.5180,2.5185
GBPAUD,20040512,103100,2.5186,2.5208,2.5186,2.5208
GBPAUD,20040512,103200,2.5210,2.5215,2.5210,2.5214
GBPAUD,20040512,103300,2.5216,2.5222,2.5201,2.5201
GBPAUD,20040512,103400,2.5199,2.5208,2.5199,2.5208
GBPAUD,20040512,103500,2.5210,2.5213,2.5206,2.5206
GBPAUD,20040512,103600,2.5207,2.5207,2.5201,2.5203
GBPAUD,20040512,103700,2.5204,2.5212,2.5204,2.5212
GBPAUD,20040512,103800,2.5214,2.5218,2.5214,2.5215
GBPAUD,20040512,103900,2.5215,2.5215,2.5203,2.5203
GBPAUD,20040512,104000,2.5204,2.5207,2.5204,2.5204
GBPAUD,20040512,104100,2.5202,2.5202,2.5195,2.5195
GBPAUD,20040512,104200,2.5193,2.5199,2.5193,2.5199
GBPAUD,20040512,104300,2.5200,2.5204,2.5200,2.5200
GBPAUD,20040512,104400,2.5200,2.5200,2.5199,2.5199
GBPAUD,20040512,104500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040512,104600,2.5201,2.5208,2.5201,2.5204
GBPAUD,20040512,104700,2.5203,2.5203,2.5201,2.5203
GBPAUD,20040512,104800,2.5203,2.5203,2.5199,2.5199
GBPAUD,20040512,104900,2.5201,2.5204,2.5200,2.5200
GBPAUD,20040512,105000,2.5200,2.5208,2.5200,2.5207
GBPAUD,20040512,105100,2.5207,2.5207,2.5201,2.5201
GBPAUD,20040512,105200,2.5201,2.5202,2.5201,2.5202
GBPAUD,20040512,105300,2.5204,2.5208,2.5204,2.5208
GBPAUD,20040512,105400,2.5210,2.5211,2.5210,2.5210
GBPAUD,20040512,105500,2.5210,2.5210,2.5210,2.5210
GBPAUD,20040512,105600,2.5209,2.5209,2.5206,2.5209
GBPAUD,20040512,105700,2.5211,2.5220,2.5211,2.5220
GBPAUD,20040512,105800,2.5221,2.5221,2.5220,2.5220
GBPAUD,20040512,105900,2.5220,2.5222,2.5219,2.5222
GBPAUD,20040512,110000,2.5222,2.5225,2.5222,2.5225
GBPAUD,20040512,110100,2.5226,2.5230,2.5226,2.5230
GBPAUD,20040512,110200,2.5231,2.5238,2.5231,2.5238
GBPAUD,20040512,110300,2.5236,2.5236,2.5234,2.5234
GBPAUD,20040512,110400,2.5230,2.5232,2.5230,2.5232
GBPAUD,20040512,110500,2.5234,2.5235,2.5234,2.5235
GBPAUD,20040512,110600,2.5235,2.5239,2.5235,2.5239
GBPAUD,20040512,110700,2.5237,2.5242,2.5236,2.5242
GBPAUD,20040512,110800,2.5243,2.5246,2.5243,2.5245
GBPAUD,20040512,110900,2.5245,2.5245,2.5241,2.5241
GBPAUD,20040512,111000,2.5240,2.5240,2.5236,2.5236
GBPAUD,20040512,111100,2.5238,2.5238,2.5234,2.5234
GBPAUD,20040512,111200,2.5235,2.5235,2.5232,2.5232
GBPAUD,20040512,111300,2.5233,2.5233,2.5225,2.5225
GBPAUD,20040512,111400,2.5225,2.5231,2.5225,2.5231
GBPAUD,20040512,111500,2.5232,2.5240,2.5232,2.5240
GBPAUD,20040512,111600,2.5240,2.5242,2.5239,2.5239
GBPAUD,20040512,111700,2.5239,2.5240,2.5239,2.5240
GBPAUD,20040512,111800,2.5240,2.5246,2.5240,2.5246
GBPAUD,20040512,111900,2.5245,2.5245,2.5238,2.5240
GBPAUD,20040512,112000,2.5240,2.5242,2.5238,2.5238
GBPAUD,20040512,112100,2.5238,2.5238,2.5235,2.5236
GBPAUD,20040512,112200,2.5238,2.5238,2.5234,2.5234
GBPAUD,20040512,112300,2.5233,2.5234,2.5232,2.5232
GBPAUD,20040512,112400,2.5231,2.5231,2.5228,2.5228
GBPAUD,20040512,112500,2.5227,2.5227,2.5224,2.5224
GBPAUD,20040512,112600,2.5224,2.5227,2.5224,2.5227
GBPAUD,20040512,112700,2.5228,2.5228,2.5222,2.5222
GBPAUD,20040512,112800,2.5222,2.5222,2.5220,2.5221
GBPAUD,20040512,112900,2.5221,2.5223,2.5221,2.5223
GBPAUD,20040512,113000,2.5224,2.5229,2.5224,2.5229
GBPAUD,20040512,113100,2.5228,2.5228,2.5224,2.5224
GBPAUD,20040512,113200,2.5224,2.5250,2.5224,2.5250
GBPAUD,20040512,113300,2.5250,2.5250,2.5246,2.5247
GBPAUD,20040512,113400,2.5248,2.5273,2.5248,2.5272
GBPAUD,20040512,113500,2.5273,2.5283,2.5273,2.5275
GBPAUD,20040512,113600,2.5274,2.5285,2.5273,2.5280
GBPAUD,20040512,113700,2.5279,2.5279,2.5275,2.5275
GBPAUD,20040512,113800,2.5274,2.5274,2.5270,2.5270
GBPAUD,20040512,113900,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040512,114000,2.5266,2.5273,2.5266,2.5273
GBPAUD,20040512,114100,2.5274,2.5275,2.5274,2.5274
GBPAUD,20040512,114200,2.5274,2.5288,2.5274,2.5288
GBPAUD,20040512,114300,2.5289,2.5302,2.5289,2.5302
GBPAUD,20040512,114400,2.5303,2.5310,2.5303,2.5308
GBPAUD,20040512,114500,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040512,114600,2.5313,2.5315,2.5313,2.5313
GBPAUD,20040512,114700,2.5312,2.5313,2.5310,2.5313
GBPAUD,20040512,114800,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040512,114900,2.5311,2.5311,2.5306,2.5306
GBPAUD,20040512,115000,2.5305,2.5305,2.5302,2.5302
GBPAUD,20040512,115100,2.5301,2.5301,2.5296,2.5296
GBPAUD,20040512,115200,2.5297,2.5298,2.5297,2.5298
GBPAUD,20040512,115300,2.5298,2.5298,2.5294,2.5294
GBPAUD,20040512,115400,2.5295,2.5299,2.5295,2.5299
GBPAUD,20040512,115500,2.5299,2.5299,2.5294,2.5294
GBPAUD,20040512,115600,2.5294,2.5298,2.5294,2.5298
GBPAUD,20040512,115700,2.5299,2.5299,2.5296,2.5296
GBPAUD,20040512,115800,2.5296,2.5296,2.5292,2.5292
GBPAUD,20040512,115900,2.5292,2.5294,2.5292,2.5292
GBPAUD,20040512,120000,2.5291,2.5301,2.5291,2.5301
GBPAUD,20040512,120100,2.5302,2.5306,2.5302,2.5303
GBPAUD,20040512,120200,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040512,120300,2.5298,2.5298,2.5293,2.5293
GBPAUD,20040512,120400,2.5292,2.5292,2.5289,2.5291
GBPAUD,20040512,120500,2.5292,2.5303,2.5292,2.5303
GBPAUD,20040512,120600,2.5305,2.5313,2.5305,2.5312
GBPAUD,20040512,120700,2.5310,2.5313,2.5310,2.5313
GBPAUD,20040512,120800,2.5314,2.5322,2.5314,2.5322
GBPAUD,20040512,120900,2.5322,2.5327,2.5322,2.5327
GBPAUD,20040512,121000,2.5328,2.5336,2.5328,2.5336
GBPAUD,20040512,121100,2.5337,2.5345,2.5337,2.5345
GBPAUD,20040512,121200,2.5344,2.5344,2.5338,2.5341
GBPAUD,20040512,121300,2.5342,2.5347,2.5342,2.5346
GBPAUD,20040512,121400,2.5345,2.5345,2.5340,2.5340
GBPAUD,20040512,121500,2.5340,2.5340,2.5332,2.5332
GBPAUD,20040512,121600,2.5331,2.5340,2.5331,2.5340
GBPAUD,20040512,121700,2.5341,2.5344,2.5340,2.5344
GBPAUD,20040512,121800,2.5345,2.5345,2.5331,2.5331
GBPAUD,20040512,121900,2.5333,2.5336,2.5333,2.5335
GBPAUD,20040512,122000,2.5334,2.5334,2.5329,2.5329
GBPAUD,20040512,122100,2.5328,2.5328,2.5326,2.5326
GBPAUD,20040512,122200,2.5327,2.5329,2.5324,2.5324
GBPAUD,20040512,122300,2.5326,2.5330,2.5326,2.5330
GBPAUD,20040512,122400,2.5330,2.5336,2.5330,2.5336
GBPAUD,20040512,122500,2.5340,2.5348,2.5340,2.5348
GBPAUD,20040512,122600,2.5350,2.5359,2.5350,2.5359
GBPAUD,20040512,122700,2.5361,2.5361,2.5356,2.5356
GBPAUD,20040512,122800,2.5355,2.5355,2.5340,2.5340
GBPAUD,20040512,122900,2.5339,2.5339,2.5334,2.5337
GBPAUD,20040512,123000,2.5336,2.5336,2.5326,2.5326
GBPAUD,20040512,123100,2.5324,2.5324,2.5324,2.5324
GBPAUD,20040512,123200,2.5326,2.5333,2.5326,2.5333
GBPAUD,20040512,123300,2.5333,2.5337,2.5333,2.5337
GBPAUD,20040512,123400,2.5337,2.5344,2.5337,2.5344
GBPAUD,20040512,123500,2.5345,2.5348,2.5345,2.5347
GBPAUD,20040512,123600,2.5349,2.5350,2.5339,2.5339
GBPAUD,20040512,123700,2.5336,2.5340,2.5335,2.5340
GBPAUD,20040512,123800,2.5341,2.5343,2.5336,2.5336
GBPAUD,20040512,123900,2.5334,2.5334,2.5333,2.5333
GBPAUD,20040512,124000,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040512,124100,2.5334,2.5337,2.5334,2.5337
GBPAUD,20040512,124200,2.5338,2.5345,2.5338,2.5345
GBPAUD,20040512,124300,2.5345,2.5346,2.5344,2.5344
GBPAUD,20040512,124400,2.5345,2.5355,2.5345,2.5355
GBPAUD,20040512,124500,2.5355,2.5355,2.5350,2.5350
GBPAUD,20040512,124600,2.5347,2.5349,2.5346,2.5349
GBPAUD,20040512,124700,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040512,124800,2.5354,2.5354,2.5348,2.5348
GBPAUD,20040512,124900,2.5347,2.5347,2.5343,2.5344
GBPAUD,20040512,125000,2.5345,2.5348,2.5345,2.5348
GBPAUD,20040512,125100,2.5351,2.5352,2.5351,2.5351
GBPAUD,20040512,125200,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040512,125300,2.5348,2.5349,2.5347,2.5347
GBPAUD,20040512,125400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040512,125500,2.5347,2.5347,2.5344,2.5344
GBPAUD,20040512,125600,2.5342,2.5342,2.5341,2.5342
GBPAUD,20040512,125700,2.5341,2.5341,2.5340,2.5340
GBPAUD,20040512,125800,2.5343,2.5345,2.5343,2.5344
GBPAUD,20040512,125900,2.5343,2.5343,2.5337,2.5337
GBPAUD,20040512,130000,2.5336,2.5336,2.5333,2.5333
GBPAUD,20040512,130100,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040512,130200,2.5334,2.5334,2.5332,2.5332
GBPAUD,20040512,130300,2.5332,2.5333,2.5331,2.5333
GBPAUD,20040512,130400,2.5333,2.5336,2.5333,2.5335
GBPAUD,20040512,130500,2.5335,2.5335,2.5331,2.5331
GBPAUD,20040512,130600,2.5333,2.5335,2.5331,2.5331
GBPAUD,20040512,130700,2.5330,2.5330,2.5329,2.5329
GBPAUD,20040512,130800,2.5330,2.5330,2.5330,2.5330
GBPAUD,20040512,130900,2.5330,2.5333,2.5330,2.5333
GBPAUD,20040512,131000,2.5334,2.5335,2.5334,2.5335
GBPAUD,20040512,131100,2.5335,2.5335,2.5334,2.5334
GBPAUD,20040512,131200,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040512,131300,2.5336,2.5340,2.5336,2.5340
GBPAUD,20040512,131400,2.5345,2.5348,2.5345,2.5346
GBPAUD,20040512,131500,2.5346,2.5346,2.5341,2.5341
GBPAUD,20040512,131600,2.5343,2.5343,2.5341,2.5341
GBPAUD,20040512,131700,2.5341,2.5343,2.5340,2.5343
GBPAUD,20040512,131800,2.5343,2.5350,2.5343,2.5350
GBPAUD,20040512,131900,2.5351,2.5357,2.5351,2.5356
GBPAUD,20040512,132000,2.5354,2.5354,2.5348,2.5348
GBPAUD,20040512,132100,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040512,132200,2.5351,2.5352,2.5351,2.5351
GBPAUD,20040512,132300,2.5351,2.5355,2.5351,2.5355
GBPAUD,20040512,132400,2.5354,2.5361,2.5354,2.5361
GBPAUD,20040512,132500,2.5364,2.5366,2.5364,2.5365
GBPAUD,20040512,132600,2.5364,2.5364,2.5361,2.5361
GBPAUD,20040512,132700,2.5359,2.5364,2.5359,2.5363
GBPAUD,20040512,132800,2.5362,2.5362,2.5355,2.5355
GBPAUD,20040512,132900,2.5352,2.5357,2.5352,2.5352
GBPAUD,20040512,133000,2.5352,2.5352,2.5347,2.5347
GBPAUD,20040512,133100,2.5345,2.5345,2.5340,2.5341
GBPAUD,20040512,133200,2.5343,2.5343,2.5334,2.5334
GBPAUD,20040512,133300,2.5332,2.5332,2.5329,2.5329
GBPAUD,20040512,133400,2.5326,2.5326,2.5319,2.5319
GBPAUD,20040512,133500,2.5317,2.5317,2.5312,2.5312
GBPAUD,20040512,133600,2.5312,2.5319,2.5312,2.5319
GBPAUD,20040512,133700,2.5320,2.5324,2.5319,2.5319
GBPAUD,20040512,133800,2.5317,2.5317,2.5315,2.5317
GBPAUD,20040512,133900,2.5318,2.5322,2.5318,2.5322
GBPAUD,20040512,134000,2.5323,2.5327,2.5323,2.5327
GBPAUD,20040512,134100,2.5327,2.5327,2.5322,2.5322
GBPAUD,20040512,134200,2.5322,2.5329,2.5322,2.5329
GBPAUD,20040512,134300,2.5328,2.5331,2.5328,2.5331
GBPAUD,20040512,134400,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040512,134500,2.5329,2.5329,2.5327,2.5327
GBPAUD,20040512,134600,2.5327,2.5327,2.5320,2.5320
GBPAUD,20040512,134700,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040512,134800,2.5320,2.5321,2.5320,2.5321
GBPAUD,20040512,134900,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040512,135000,2.5323,2.5324,2.5323,2.5324
GBPAUD,20040512,135100,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040512,135200,2.5321,2.5322,2.5319,2.5319
GBPAUD,20040512,135300,2.5317,2.5319,2.5317,2.5317
GBPAUD,20040512,135400,2.5317,2.5321,2.5317,2.5321
GBPAUD,20040512,135500,2.5321,2.5321,2.5317,2.5317
GBPAUD,20040512,135600,2.5319,2.5331,2.5319,2.5331
GBPAUD,20040512,135700,2.5331,2.5331,2.5328,2.5330
GBPAUD,20040512,135800,2.5332,2.5334,2.5332,2.5333
GBPAUD,20040512,135900,2.5333,2.5335,2.5333,2.5335
GBPAUD,20040512,140000,2.5334,2.5334,2.5331,2.5333
GBPAUD,20040512,140100,2.5335,2.5338,2.5335,2.5338
GBPAUD,20040512,140200,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040512,140300,2.5338,2.5345,2.5338,2.5345
GBPAUD,20040512,140400,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040512,140500,2.5347,2.5351,2.5347,2.5351
GBPAUD,20040512,140600,2.5354,2.5356,2.5353,2.5353
GBPAUD,20040512,140700,2.5354,2.5368,2.5354,2.5368
GBPAUD,20040512,140800,2.5366,2.5366,2.5364,2.5364
GBPAUD,20040512,140900,2.5364,2.5366,2.5364,2.5364
GBPAUD,20040512,141000,2.5362,2.5362,2.5360,2.5360
GBPAUD,20040512,141100,2.5356,2.5356,2.5346,2.5346
GBPAUD,20040512,141200,2.5344,2.5344,2.5337,2.5337
GBPAUD,20040512,141300,2.5337,2.5344,2.5337,2.5340
GBPAUD,20040512,141400,2.5338,2.5338,2.5334,2.5334
GBPAUD,20040512,141500,2.5334,2.5341,2.5334,2.5338
GBPAUD,20040512,141600,2.5339,2.5347,2.5339,2.5347
GBPAUD,20040512,141700,2.5350,2.5350,2.5347,2.5347
GBPAUD,20040512,141800,2.5345,2.5345,2.5342,2.5342
GBPAUD,20040512,141900,2.5342,2.5344,2.5342,2.5344
GBPAUD,20040512,142000,2.5344,2.5345,2.5344,2.5345
GBPAUD,20040512,142100,2.5347,2.5347,2.5344,2.5347
GBPAUD,20040512,142200,2.5348,2.5357,2.5348,2.5357
GBPAUD,20040512,142300,2.5360,2.5362,2.5360,2.5362
GBPAUD,20040512,142400,2.5362,2.5362,2.5359,2.5359
GBPAUD,20040512,142500,2.5358,2.5358,2.5348,2.5348
GBPAUD,20040512,142600,2.5350,2.5352,2.5347,2.5347
GBPAUD,20040512,142700,2.5347,2.5347,2.5340,2.5340
GBPAUD,20040512,142800,2.5339,2.5339,2.5337,2.5339
GBPAUD,20040512,142900,2.5341,2.5352,2.5341,2.5352
GBPAUD,20040512,143000,2.5353,2.5368,2.5353,2.5368
GBPAUD,20040512,143100,2.5369,2.5369,2.5358,2.5361
GBPAUD,20040512,143200,2.5358,2.5358,2.5347,2.5351
GBPAUD,20040512,143300,2.5350,2.5352,2.5350,2.5351
GBPAUD,20040512,143400,2.5352,2.5384,2.5352,2.5384
GBPAUD,20040512,143500,2.5387,2.5388,2.5373,2.5375
GBPAUD,20040512,143600,2.5375,2.5383,2.5375,2.5382
GBPAUD,20040512,143700,2.5380,2.5383,2.5375,2.5383
GBPAUD,20040512,143800,2.5381,2.5381,2.5374,2.5377
GBPAUD,20040512,143900,2.5376,2.5376,2.5344,2.5344
GBPAUD,20040512,144000,2.5342,2.5344,2.5340,2.5343
GBPAUD,20040512,144100,2.5341,2.5341,2.5337,2.5341
GBPAUD,20040512,144200,2.5337,2.5337,2.5323,2.5323
GBPAUD,20040512,144300,2.5322,2.5333,2.5322,2.5328
GBPAUD,20040512,144400,2.5326,2.5336,2.5325,2.5336
GBPAUD,20040512,144500,2.5337,2.5345,2.5333,2.5335
GBPAUD,20040512,144600,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040512,144700,2.5338,2.5341,2.5338,2.5339
GBPAUD,20040512,144800,2.5337,2.5339,2.5336,2.5338
GBPAUD,20040512,144900,2.5337,2.5343,2.5337,2.5342
GBPAUD,20040512,145000,2.5340,2.5340,2.5334,2.5334
GBPAUD,20040512,145100,2.5334,2.5340,2.5334,2.5338
GBPAUD,20040512,145200,2.5340,2.5345,2.5340,2.5340
GBPAUD,20040512,145300,2.5341,2.5341,2.5338,2.5338
GBPAUD,20040512,145400,2.5338,2.5345,2.5337,2.5344
GBPAUD,20040512,145500,2.5343,2.5343,2.5320,2.5320
GBPAUD,20040512,145600,2.5322,2.5331,2.5322,2.5329
GBPAUD,20040512,145700,2.5327,2.5330,2.5320,2.5320
GBPAUD,20040512,145800,2.5319,2.5330,2.5319,2.5330
GBPAUD,20040512,145900,2.5329,2.5332,2.5326,2.5332
GBPAUD,20040512,150000,2.5331,2.5331,2.5326,2.5327
GBPAUD,20040512,150100,2.5329,2.5334,2.5329,2.5334
GBPAUD,20040512,150200,2.5335,2.5340,2.5333,2.5340
GBPAUD,20040512,150300,2.5341,2.5341,2.5334,2.5338
GBPAUD,20040512,150400,2.5340,2.5350,2.5340,2.5348
GBPAUD,20040512,150500,2.5346,2.5346,2.5338,2.5338
GBPAUD,20040512,150600,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040512,150700,2.5334,2.5334,2.5322,2.5322
GBPAUD,20040512,150800,2.5321,2.5327,2.5321,2.5327
GBPAUD,20040512,150900,2.5330,2.5333,2.5327,2.5327
GBPAUD,20040512,151000,2.5326,2.5327,2.5324,2.5327
GBPAUD,20040512,151100,2.5327,2.5332,2.5327,2.5332
GBPAUD,20040512,151200,2.5331,2.5331,2.5323,2.5323
GBPAUD,20040512,151300,2.5322,2.5322,2.5319,2.5320
GBPAUD,20040512,151400,2.5320,2.5328,2.5319,2.5328
GBPAUD,20040512,151500,2.5329,2.5330,2.5329,2.5329
GBPAUD,20040512,151600,2.5328,2.5328,2.5326,2.5326
GBPAUD,20040512,151700,2.5329,2.5340,2.5329,2.5340
GBPAUD,20040512,151800,2.5342,2.5349,2.5342,2.5349
GBPAUD,20040512,151900,2.5351,2.5356,2.5351,2.5356
GBPAUD,20040512,152000,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040512,152100,2.5357,2.5358,2.5351,2.5351
GBPAUD,20040512,152200,2.5351,2.5352,2.5350,2.5352
GBPAUD,20040512,152300,2.5352,2.5354,2.5352,2.5353
GBPAUD,20040512,152400,2.5352,2.5352,2.5346,2.5346
GBPAUD,20040512,152500,2.5345,2.5347,2.5344,2.5347
GBPAUD,20040512,152600,2.5348,2.5348,2.5345,2.5347
GBPAUD,20040512,152700,2.5350,2.5350,2.5345,2.5345
GBPAUD,20040512,152800,2.5345,2.5345,2.5343,2.5343
GBPAUD,20040512,152900,2.5344,2.5350,2.5344,2.5350
GBPAUD,20040512,153000,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040512,153100,2.5351,2.5351,2.5350,2.5350
GBPAUD,20040512,153200,2.5351,2.5354,2.5351,2.5354
GBPAUD,20040512,153300,2.5354,2.5357,2.5354,2.5354
GBPAUD,20040512,153400,2.5356,2.5361,2.5356,2.5361
GBPAUD,20040512,153500,2.5362,2.5363,2.5362,2.5363
GBPAUD,20040512,153600,2.5362,2.5363,2.5361,2.5363
GBPAUD,20040512,153700,2.5364,2.5373,2.5364,2.5373
GBPAUD,20040512,153800,2.5372,2.5372,2.5366,2.5366
GBPAUD,20040512,153900,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040512,154000,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040512,154100,2.5368,2.5372,2.5368,2.5368
GBPAUD,20040512,154200,2.5369,2.5369,2.5367,2.5368
GBPAUD,20040512,154300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040512,154400,2.5370,2.5381,2.5370,2.5381
GBPAUD,20040512,154500,2.5382,2.5382,2.5375,2.5380
GBPAUD,20040512,154600,2.5381,2.5388,2.5381,2.5388
GBPAUD,20040512,154700,2.5389,2.5391,2.5387,2.5387
GBPAUD,20040512,154800,2.5386,2.5389,2.5385,2.5389
GBPAUD,20040512,154900,2.5387,2.5387,2.5378,2.5378
GBPAUD,20040512,155000,2.5380,2.5382,2.5379,2.5382
GBPAUD,20040512,155100,2.5383,2.5389,2.5383,2.5389
GBPAUD,20040512,155200,2.5391,2.5396,2.5391,2.5394
GBPAUD,20040512,155300,2.5393,2.5393,2.5386,2.5387
GBPAUD,20040512,155400,2.5386,2.5386,2.5380,2.5380
GBPAUD,20040512,155500,2.5380,2.5380,2.5373,2.5376
GBPAUD,20040512,155600,2.5379,2.5426,2.5379,2.5425
GBPAUD,20040512,155700,2.5424,2.5424,2.5413,2.5422
GBPAUD,20040512,155800,2.5424,2.5431,2.5424,2.5431
GBPAUD,20040512,155900,2.5433,2.5442,2.5433,2.5439
GBPAUD,20040512,160000,2.5438,2.5438,2.5430,2.5432
GBPAUD,20040512,160100,2.5433,2.5438,2.5433,2.5438
GBPAUD,20040512,160200,2.5436,2.5443,2.5435,2.5443
GBPAUD,20040512,160300,2.5442,2.5449,2.5442,2.5449
GBPAUD,20040512,160400,2.5450,2.5450,2.5439,2.5439
GBPAUD,20040512,160500,2.5438,2.5438,2.5429,2.5431
GBPAUD,20040512,160600,2.5432,2.5438,2.5432,2.5433
GBPAUD,20040512,160700,2.5435,2.5435,2.5431,2.5431
GBPAUD,20040512,160800,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040512,160900,2.5435,2.5437,2.5435,2.5436
GBPAUD,20040512,161000,2.5435,2.5435,2.5431,2.5432
GBPAUD,20040512,161100,2.5432,2.5439,2.5432,2.5439
GBPAUD,20040512,161200,2.5441,2.5463,2.5441,2.5463
GBPAUD,20040512,161300,2.5464,2.5470,2.5464,2.5466
GBPAUD,20040512,161400,2.5464,2.5464,2.5452,2.5457
GBPAUD,20040512,161500,2.5458,2.5458,2.5439,2.5439
GBPAUD,20040512,161600,2.5439,2.5442,2.5439,2.5442
GBPAUD,20040512,161700,2.5440,2.5440,2.5439,2.5440
GBPAUD,20040512,161800,2.5438,2.5438,2.5431,2.5438
GBPAUD,20040512,161900,2.5442,2.5445,2.5442,2.5443
GBPAUD,20040512,162000,2.5444,2.5444,2.5436,2.5436
GBPAUD,20040512,162100,2.5435,2.5438,2.5433,2.5438
GBPAUD,20040512,162200,2.5439,2.5440,2.5438,2.5438
GBPAUD,20040512,162300,2.5439,2.5440,2.5438,2.5438
GBPAUD,20040512,162400,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040512,162500,2.5438,2.5438,2.5427,2.5427
GBPAUD,20040512,162600,2.5428,2.5466,2.5428,2.5466
GBPAUD,20040512,162700,2.5470,2.5470,2.5461,2.5464
GBPAUD,20040512,162800,2.5465,2.5467,2.5459,2.5467
GBPAUD,20040512,162900,2.5468,2.5471,2.5467,2.5467
GBPAUD,20040512,163000,2.5469,2.5498,2.5469,2.5494
GBPAUD,20040512,163100,2.5493,2.5521,2.5493,2.5518
GBPAUD,20040512,163200,2.5515,2.5540,2.5513,2.5540
GBPAUD,20040512,163300,2.5541,2.5541,2.5527,2.5536
GBPAUD,20040512,163400,2.5537,2.5537,2.5529,2.5529
GBPAUD,20040512,163500,2.5527,2.5527,2.5510,2.5510
GBPAUD,20040512,163600,2.5509,2.5509,2.5499,2.5499
GBPAUD,20040512,163700,2.5496,2.5498,2.5492,2.5498
GBPAUD,20040512,163800,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040512,163900,2.5494,2.5495,2.5492,2.5492
GBPAUD,20040512,164000,2.5491,2.5491,2.5483,2.5483
GBPAUD,20040512,164100,2.5481,2.5486,2.5480,2.5486
GBPAUD,20040512,164200,2.5489,2.5494,2.5489,2.5494
GBPAUD,20040512,164300,2.5495,2.5496,2.5494,2.5494
GBPAUD,20040512,164400,2.5496,2.5505,2.5496,2.5503
GBPAUD,20040512,164500,2.5505,2.5509,2.5505,2.5505
GBPAUD,20040512,164600,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040512,164700,2.5500,2.5500,2.5499,2.5499
GBPAUD,20040512,164800,2.5498,2.5505,2.5498,2.5505
GBPAUD,20040512,164900,2.5505,2.5505,2.5502,2.5505
GBPAUD,20040512,165000,2.5505,2.5508,2.5505,2.5506
GBPAUD,20040512,165100,2.5507,2.5513,2.5507,2.5513
GBPAUD,20040512,165200,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040512,165300,2.5510,2.5510,2.5502,2.5502
GBPAUD,20040512,165400,2.5501,2.5501,2.5496,2.5496
GBPAUD,20040512,165500,2.5494,2.5499,2.5494,2.5499
GBPAUD,20040512,165600,2.5498,2.5498,2.5491,2.5491
GBPAUD,20040512,165700,2.5489,2.5492,2.5479,2.5479
GBPAUD,20040512,165800,2.5478,2.5483,2.5477,2.5483
GBPAUD,20040512,165900,2.5484,2.5484,2.5473,2.5473
GBPAUD,20040512,170000,2.5470,2.5470,2.5449,2.5449
GBPAUD,20040512,170100,2.5448,2.5456,2.5447,2.5456
GBPAUD,20040512,170200,2.5459,2.5466,2.5459,2.5463
GBPAUD,20040512,170300,2.5464,2.5469,2.5464,2.5469
GBPAUD,20040512,170400,2.5470,2.5473,2.5470,2.5470
GBPAUD,20040512,170500,2.5468,2.5470,2.5465,2.5470
GBPAUD,20040512,170600,2.5472,2.5493,2.5472,2.5489
GBPAUD,20040512,170700,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040512,170800,2.5488,2.5499,2.5488,2.5496
GBPAUD,20040512,170900,2.5495,2.5498,2.5492,2.5498
GBPAUD,20040512,171000,2.5499,2.5502,2.5497,2.5502
GBPAUD,20040512,171100,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040512,171200,2.5505,2.5513,2.5501,2.5513
GBPAUD,20040512,171300,2.5512,2.5512,2.5499,2.5499
GBPAUD,20040512,171400,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040512,171500,2.5493,2.5496,2.5491,2.5496
GBPAUD,20040512,171600,2.5497,2.5505,2.5497,2.5499
GBPAUD,20040512,171700,2.5498,2.5498,2.5491,2.5491
GBPAUD,20040512,171800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040512,171900,2.5493,2.5496,2.5493,2.5494
GBPAUD,20040512,172000,2.5493,2.5493,2.5491,2.5492
GBPAUD,20040512,172100,2.5493,2.5496,2.5491,2.5491
GBPAUD,20040512,172200,2.5489,2.5489,2.5484,2.5487
GBPAUD,20040512,172300,2.5488,2.5503,2.5488,2.5503
GBPAUD,20040512,172400,2.5504,2.5505,2.5504,2.5504
GBPAUD,20040512,172500,2.5502,2.5502,2.5488,2.5488
GBPAUD,20040512,172600,2.5492,2.5495,2.5492,2.5493
GBPAUD,20040512,172700,2.5494,2.5496,2.5491,2.5491
GBPAUD,20040512,172800,2.5488,2.5488,2.5477,2.5477
GBPAUD,20040512,172900,2.5473,2.5473,2.5457,2.5457
GBPAUD,20040512,173000,2.5456,2.5457,2.5454,2.5457
GBPAUD,20040512,173100,2.5457,2.5463,2.5457,2.5463
GBPAUD,20040512,173200,2.5464,2.5475,2.5464,2.5475
GBPAUD,20040512,173300,2.5475,2.5475,2.5473,2.5474
GBPAUD,20040512,173400,2.5477,2.5491,2.5477,2.5491
GBPAUD,20040512,173500,2.5492,2.5492,2.5484,2.5484
GBPAUD,20040512,173600,2.5483,2.5483,2.5482,2.5482
GBPAUD,20040512,173700,2.5482,2.5488,2.5480,2.5488
GBPAUD,20040512,173800,2.5490,2.5495,2.5490,2.5495
GBPAUD,20040512,173900,2.5495,2.5496,2.5491,2.5496
GBPAUD,20040512,174000,2.5498,2.5498,2.5494,2.5495
GBPAUD,20040512,174100,2.5496,2.5509,2.5496,2.5508
GBPAUD,20040512,174200,2.5510,2.5522,2.5510,2.5522
GBPAUD,20040512,174300,2.5520,2.5520,2.5508,2.5508
GBPAUD,20040512,174400,2.5509,2.5512,2.5509,2.5509
GBPAUD,20040512,174500,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040512,174600,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040512,174700,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040512,174800,2.5497,2.5501,2.5497,2.5501
GBPAUD,20040512,174900,2.5502,2.5510,2.5502,2.5510
GBPAUD,20040512,175000,2.5510,2.5510,2.5509,2.5510
GBPAUD,20040512,175100,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040512,175200,2.5512,2.5512,2.5505,2.5505
GBPAUD,20040512,175300,2.5503,2.5503,2.5494,2.5494
GBPAUD,20040512,175400,2.5495,2.5495,2.5478,2.5478
GBPAUD,20040512,175500,2.5475,2.5475,2.5474,2.5474
GBPAUD,20040512,175600,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040512,175700,2.5479,2.5482,2.5479,2.5482
GBPAUD,20040512,175800,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040512,175900,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040512,180000,2.5484,2.5484,2.5475,2.5475
GBPAUD,20040512,180100,2.5478,2.5482,2.5478,2.5482
GBPAUD,20040512,180200,2.5484,2.5484,2.5477,2.5477
GBPAUD,20040512,180300,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040512,180400,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040512,180500,2.5471,2.5478,2.5470,2.5478
GBPAUD,20040512,180600,2.5482,2.5491,2.5482,2.5491
GBPAUD,20040512,180700,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040512,180800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040512,180900,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040512,181000,2.5498,2.5501,2.5498,2.5500
GBPAUD,20040512,181100,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040512,181200,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040512,181300,2.5488,2.5494,2.5488,2.5494
GBPAUD,20040512,181400,2.5496,2.5500,2.5494,2.5494
GBPAUD,20040512,181500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040512,181600,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040512,181700,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040512,181800,2.5495,2.5495,2.5491,2.5494
GBPAUD,20040512,181900,2.5495,2.5496,2.5495,2.5495
GBPAUD,20040512,182000,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040512,182100,2.5497,2.5499,2.5496,2.5499
GBPAUD,20040512,182200,2.5501,2.5502,2.5499,2.5499
GBPAUD,20040512,182300,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040512,182400,2.5494,2.5494,2.5490,2.5490
GBPAUD,20040512,182500,2.5490,2.5490,2.5480,2.5480
GBPAUD,20040512,182600,2.5478,2.5478,2.5466,2.5466
GBPAUD,20040512,182700,2.5465,2.5465,2.5452,2.5452
GBPAUD,20040512,182800,2.5451,2.5451,2.5449,2.5450
GBPAUD,20040512,182900,2.5451,2.5461,2.5451,2.5461
GBPAUD,20040512,183000,2.5460,2.5461,2.5459,2.5461
GBPAUD,20040512,183100,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040512,183200,2.5458,2.5459,2.5458,2.5459
GBPAUD,20040512,183300,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040512,183400,2.5461,2.5465,2.5461,2.5465
GBPAUD,20040512,183500,2.5466,2.5477,2.5466,2.5477
GBPAUD,20040512,183600,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040512,183700,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040512,183800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040512,183900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040512,184000,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040512,184100,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040512,184200,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040512,184300,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040512,184400,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040512,184500,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040512,184600,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040512,184700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040512,184800,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040512,184900,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040512,185000,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040512,185100,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040512,185200,2.5464,2.5469,2.5463,2.5469
GBPAUD,20040512,185300,2.5470,2.5471,2.5470,2.5470
GBPAUD,20040512,185400,2.5469,2.5481,2.5469,2.5481
GBPAUD,20040512,185500,2.5481,2.5485,2.5481,2.5484
GBPAUD,20040512,185600,2.5481,2.5489,2.5481,2.5489
GBPAUD,20040512,185700,2.5488,2.5491,2.5487,2.5487
GBPAUD,20040512,185800,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040512,185900,2.5489,2.5490,2.5489,2.5489
GBPAUD,20040512,190000,2.5489,2.5489,2.5488,2.5489
GBPAUD,20040512,190100,2.5488,2.5495,2.5487,2.5495
GBPAUD,20040512,190200,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040512,190300,2.5499,2.5503,2.5496,2.5496
GBPAUD,20040512,190400,2.5495,2.5495,2.5480,2.5480
GBPAUD,20040512,190500,2.5477,2.5477,2.5473,2.5474
GBPAUD,20040512,190600,2.5475,2.5477,2.5471,2.5471
GBPAUD,20040512,190700,2.5470,2.5470,2.5467,2.5468
GBPAUD,20040512,190800,2.5468,2.5478,2.5468,2.5478
GBPAUD,20040512,190900,2.5479,2.5481,2.5477,2.5477
GBPAUD,20040512,191000,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040512,191100,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040512,191200,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040512,191300,2.5475,2.5478,2.5475,2.5475
GBPAUD,20040512,191400,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040512,191500,2.5482,2.5482,2.5476,2.5476
GBPAUD,20040512,191600,2.5476,2.5482,2.5476,2.5482
GBPAUD,20040512,191700,2.5484,2.5491,2.5484,2.5491
GBPAUD,20040512,191800,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040512,191900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040512,192000,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040512,192100,2.5485,2.5488,2.5484,2.5488
GBPAUD,20040512,192200,2.5490,2.5491,2.5484,2.5484
GBPAUD,20040512,192300,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040512,192400,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040512,192500,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040512,192600,2.5489,2.5489,2.5486,2.5486
GBPAUD,20040512,192700,2.5485,2.5487,2.5484,2.5484
GBPAUD,20040512,192800,2.5483,2.5491,2.5482,2.5491
GBPAUD,20040512,192900,2.5494,2.5506,2.5494,2.5506
GBPAUD,20040512,193000,2.5509,2.5510,2.5508,2.5508
GBPAUD,20040512,193100,2.5507,2.5509,2.5507,2.5508
GBPAUD,20040512,193200,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040512,193300,2.5508,2.5508,2.5507,2.5507
GBPAUD,20040512,193400,2.5507,2.5510,2.5507,2.5510
GBPAUD,20040512,193500,2.5511,2.5511,2.5509,2.5510
GBPAUD,20040512,193600,2.5510,2.5515,2.5510,2.5515
GBPAUD,20040512,193700,2.5515,2.5519,2.5515,2.5519
GBPAUD,20040512,193800,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040512,193900,2.5514,2.5514,2.5506,2.5506
GBPAUD,20040512,194000,2.5507,2.5507,2.5503,2.5503
GBPAUD,20040512,194100,2.5502,2.5507,2.5502,2.5507
GBPAUD,20040512,194200,2.5508,2.5509,2.5506,2.5509
GBPAUD,20040512,194300,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040512,194400,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040512,194500,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040512,194600,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040512,194700,2.5503,2.5503,2.5494,2.5497
GBPAUD,20040512,194800,2.5499,2.5505,2.5497,2.5497
GBPAUD,20040512,194900,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040512,195000,2.5496,2.5496,2.5492,2.5492
GBPAUD,20040512,195100,2.5491,2.5494,2.5491,2.5492
GBPAUD,20040512,195200,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040512,195300,2.5498,2.5506,2.5498,2.5506
GBPAUD,20040512,195400,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040512,195500,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040512,195600,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040512,195700,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040512,195800,2.5505,2.5505,2.5504,2.5505
GBPAUD,20040512,195900,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040512,200000,2.5504,2.5504,2.5501,2.5501
GBPAUD,20040512,200100,2.5501,2.5501,2.5496,2.5496
GBPAUD,20040512,200200,2.5495,2.5495,2.5493,2.5494
GBPAUD,20040512,200300,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040512,200400,2.5488,2.5488,2.5479,2.5479
GBPAUD,20040512,200500,2.5477,2.5477,2.5464,2.5464
GBPAUD,20040512,200600,2.5460,2.5460,2.5448,2.5449
GBPAUD,20040512,200700,2.5452,2.5457,2.5452,2.5455
GBPAUD,20040512,200800,2.5454,2.5454,2.5445,2.5445
GBPAUD,20040512,200900,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040512,201000,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040512,201100,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040512,201200,2.5450,2.5451,2.5450,2.5451
GBPAUD,20040512,201300,2.5452,2.5456,2.5452,2.5456
GBPAUD,20040512,201400,2.5457,2.5457,2.5456,2.5456
GBPAUD,20040512,201500,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040512,201600,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040512,201700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040512,201800,2.5452,2.5454,2.5451,2.5454
GBPAUD,20040512,201900,2.5454,2.5456,2.5454,2.5455
GBPAUD,20040512,202000,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040512,202100,2.5457,2.5460,2.5457,2.5459
GBPAUD,20040512,202200,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040512,202300,2.5459,2.5459,2.5452,2.5452
GBPAUD,20040512,202400,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040512,202500,2.5451,2.5451,2.5440,2.5440
GBPAUD,20040512,202600,2.5441,2.5442,2.5441,2.5442
GBPAUD,20040512,202700,2.5443,2.5446,2.5443,2.5443
GBPAUD,20040512,202800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040512,202900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040512,203000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040512,203100,2.5449,2.5453,2.5449,2.5453
GBPAUD,20040512,203200,2.5455,2.5456,2.5455,2.5455
GBPAUD,20040512,203300,2.5455,2.5455,2.5455,2.5455
GBPAUD,20040512,203400,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040512,203500,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040512,203600,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040512,203700,2.5464,2.5466,2.5464,2.5464
GBPAUD,20040512,203800,2.5464,2.5468,2.5464,2.5468
GBPAUD,20040512,203900,2.5469,2.5469,2.5467,2.5468
GBPAUD,20040512,204000,2.5468,2.5474,2.5468,2.5473
GBPAUD,20040512,204100,2.5473,2.5473,2.5471,2.5473
GBPAUD,20040512,204200,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040512,204300,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040512,204400,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040512,204500,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040512,204600,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040512,204700,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040512,204800,2.5474,2.5474,2.5457,2.5457
GBPAUD,20040512,204900,2.5459,2.5468,2.5459,2.5468
GBPAUD,20040512,205000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040512,205100,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040512,205200,2.5471,2.5473,2.5466,2.5466
GBPAUD,20040512,205300,2.5468,2.5468,2.5464,2.5464
GBPAUD,20040512,205400,2.5463,2.5470,2.5463,2.5470
GBPAUD,20040512,205500,2.5471,2.5473,2.5466,2.5466
GBPAUD,20040512,205600,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040512,205700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040512,205800,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040512,205900,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040512,210000,2.5467,2.5468,2.5467,2.5467
GBPAUD,20040512,210100,2.5467,2.5467,2.5463,2.5463
GBPAUD,20040512,210200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040512,210300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040512,210400,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040512,210500,2.5466,2.5466,2.5462,2.5462
GBPAUD,20040512,210600,2.5464,2.5465,2.5462,2.5462
GBPAUD,20040512,210700,2.5461,2.5467,2.5461,2.5467
GBPAUD,20040512,210800,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040512,210900,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040512,211000,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040512,211100,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040512,211200,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040512,211300,2.5470,2.5470,2.5461,2.5461
GBPAUD,20040512,211400,2.5458,2.5458,2.5447,2.5449
GBPAUD,20040512,211500,2.5450,2.5457,2.5450,2.5456
GBPAUD,20040512,211600,2.5456,2.5456,2.5451,2.5451
GBPAUD,20040512,211700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040512,211800,2.5449,2.5449,2.5443,2.5443
GBPAUD,20040512,211900,2.5442,2.5442,2.5438,2.5438
GBPAUD,20040512,212000,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040512,212100,2.5443,2.5447,2.5443,2.5444
GBPAUD,20040512,212200,2.5443,2.5443,2.5438,2.5438
GBPAUD,20040512,212300,2.5437,2.5437,2.5432,2.5432
GBPAUD,20040512,212400,2.5432,2.5433,2.5432,2.5433
GBPAUD,20040512,212500,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040512,212600,2.5434,2.5434,2.5433,2.5433
GBPAUD,20040512,212700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040512,212800,2.5433,2.5433,2.5432,2.5432
GBPAUD,20040512,212900,2.5430,2.5430,2.5425,2.5425
GBPAUD,20040512,213000,2.5425,2.5430,2.5425,2.5430
GBPAUD,20040512,213100,2.5430,2.5435,2.5430,2.5435
GBPAUD,20040512,213200,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040512,213300,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040512,213400,2.5424,2.5426,2.5424,2.5426
GBPAUD,20040512,213500,2.5425,2.5425,2.5420,2.5420
GBPAUD,20040512,213600,2.5419,2.5419,2.5418,2.5418
GBPAUD,20040512,213700,2.5417,2.5417,2.5414,2.5414
GBPAUD,20040512,213800,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040512,213900,2.5412,2.5412,2.5408,2.5408
GBPAUD,20040512,214000,2.5408,2.5408,2.5408,2.5408
GBPAUD,20040512,214100,2.5409,2.5409,2.5408,2.5408
GBPAUD,20040512,214200,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040512,214300,2.5412,2.5412,2.5410,2.5410
GBPAUD,20040512,214400,2.5410,2.5410,2.5407,2.5407
GBPAUD,20040512,214500,2.5407,2.5407,2.5403,2.5403
GBPAUD,20040512,214600,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040512,214700,2.5401,2.5401,2.5396,2.5396
GBPAUD,20040512,214800,2.5396,2.5396,2.5390,2.5390
GBPAUD,20040512,214900,2.5389,2.5389,2.5388,2.5389
GBPAUD,20040512,215000,2.5390,2.5391,2.5371,2.5371
GBPAUD,20040512,215100,2.5370,2.5373,2.5370,2.5372
GBPAUD,20040512,215200,2.5370,2.5370,2.5368,2.5368
GBPAUD,20040512,215300,2.5367,2.5368,2.5367,2.5368
GBPAUD,20040512,215400,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040512,215500,2.5366,2.5366,2.5364,2.5365
GBPAUD,20040512,215600,2.5365,2.5365,2.5364,2.5364
GBPAUD,20040512,215700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040512,215800,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040512,215900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040512,220000,2.5368,2.5368,2.5352,2.5352
GBPAUD,20040512,220100,2.5352,2.5352,2.5343,2.5343
GBPAUD,20040512,220200,2.5342,2.5342,2.5340,2.5340
GBPAUD,20040512,220300,2.5341,2.5347,2.5341,2.5347
GBPAUD,20040512,220400,2.5347,2.5351,2.5347,2.5351
GBPAUD,20040512,220500,2.5351,2.5351,2.5347,2.5347
GBPAUD,20040512,220600,2.5347,2.5347,2.5340,2.5340
GBPAUD,20040512,220700,2.5339,2.5339,2.5336,2.5336
GBPAUD,20040512,220800,2.5340,2.5341,2.5340,2.5341
GBPAUD,20040512,220900,2.5341,2.5347,2.5341,2.5345
GBPAUD,20040512,221000,2.5347,2.5360,2.5347,2.5360
GBPAUD,20040512,221100,2.5360,2.5368,2.5360,2.5368
GBPAUD,20040512,221200,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040512,221300,2.5366,2.5366,2.5365,2.5365
GBPAUD,20040512,221400,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040512,221500,2.5365,2.5365,2.5361,2.5364
GBPAUD,20040512,221600,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040512,221700,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040512,221800,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040512,221900,2.5363,2.5363,2.5361,2.5361
GBPAUD,20040512,222000,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040512,222100,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040512,222200,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040512,222300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040512,222400,2.5355,2.5355,2.5350,2.5350
GBPAUD,20040512,222500,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040512,222600,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040512,222700,2.5354,2.5361,2.5354,2.5361
GBPAUD,20040512,222800,2.5362,2.5365,2.5362,2.5365
GBPAUD,20040512,222900,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040512,223000,2.5369,2.5369,2.5367,2.5367
GBPAUD,20040512,223100,2.5367,2.5367,2.5361,2.5361
GBPAUD,20040512,223200,2.5361,2.5361,2.5358,2.5358
GBPAUD,20040512,223300,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040512,223400,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040512,223500,2.5360,2.5361,2.5360,2.5361
GBPAUD,20040512,223600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040512,223700,2.5362,2.5365,2.5362,2.5365
GBPAUD,20040512,223800,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040512,223900,2.5366,2.5366,2.5355,2.5355
GBPAUD,20040512,224000,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040512,224100,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040512,224200,2.5359,2.5359,2.5353,2.5353
GBPAUD,20040512,224300,2.5346,2.5346,2.5336,2.5337
GBPAUD,20040512,224400,2.5338,2.5341,2.5338,2.5340
GBPAUD,20040512,224500,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040512,224600,2.5338,2.5343,2.5338,2.5343
GBPAUD,20040512,224700,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040512,224800,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040512,224900,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040512,225000,2.5345,2.5352,2.5345,2.5352
GBPAUD,20040512,225100,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040512,225200,2.5354,2.5358,2.5354,2.5358
GBPAUD,20040512,225300,2.5358,2.5359,2.5358,2.5359
GBPAUD,20040512,225400,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040512,225500,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040512,225600,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040512,225700,2.5362,2.5362,2.5360,2.5360
GBPAUD,20040512,225800,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040512,225900,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040512,230000,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040512,230100,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040512,230200,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040512,230300,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040512,230400,2.5352,2.5359,2.5352,2.5359
GBPAUD,20040512,230500,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040512,230600,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040512,230700,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040512,230800,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040512,230900,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040512,231000,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040512,231100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040512,231200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040512,231300,2.5358,2.5358,2.5357,2.5357
GBPAUD,20040512,231400,2.5356,2.5357,2.5356,2.5357
GBPAUD,20040512,231500,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040512,231600,2.5358,2.5358,2.5356,2.5356
GBPAUD,20040512,231700,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040512,231800,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040512,231900,2.5349,2.5351,2.5349,2.5351
GBPAUD,20040512,232000,2.5351,2.5351,2.5348,2.5348
GBPAUD,20040512,232100,2.5348,2.5348,2.5346,2.5346
GBPAUD,20040512,232200,2.5346,2.5346,2.5344,2.5344
GBPAUD,20040512,232300,2.5344,2.5344,2.5343,2.5343
GBPAUD,20040512,232400,2.5341,2.5341,2.5333,2.5333
GBPAUD,20040512,232500,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040512,232600,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040512,232700,2.5336,2.5336,2.5334,2.5334
GBPAUD,20040512,232800,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040512,232900,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040512,233000,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040512,233100,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040512,233200,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040512,233300,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040512,233400,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040512,233500,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040512,233600,2.5332,2.5334,2.5332,2.5334
GBPAUD,20040512,233700,2.5334,2.5334,2.5332,2.5332
GBPAUD,20040512,233800,2.5332,2.5332,2.5327,2.5327
GBPAUD,20040512,233900,2.5328,2.5329,2.5328,2.5329
GBPAUD,20040512,234000,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040512,234100,2.5331,2.5336,2.5331,2.5336
GBPAUD,20040512,234200,2.5336,2.5341,2.5336,2.5341
GBPAUD,20040512,234300,2.5343,2.5347,2.5343,2.5347
GBPAUD,20040512,234400,2.5350,2.5353,2.5350,2.5353
GBPAUD,20040512,234500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040512,234600,2.5349,2.5349,2.5343,2.5343
GBPAUD,20040512,234700,2.5343,2.5343,2.5341,2.5341
GBPAUD,20040512,234800,2.5341,2.5342,2.5341,2.5342
GBPAUD,20040512,234900,2.5342,2.5342,2.5342,2.5342
GBPAUD,20040512,235000,2.5342,2.5342,2.5341,2.5341
GBPAUD,20040512,235100,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040512,235200,2.5341,2.5341,2.5338,2.5338
GBPAUD,20040512,235300,2.5339,2.5340,2.5339,2.5340
GBPAUD,20040512,235400,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040512,235500,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040512,235600,2.5340,2.5340,2.5338,2.5340
GBPAUD,20040512,235700,2.5342,2.5349,2.5342,2.5349
GBPAUD,20040512,235800,2.5350,2.5354,2.5350,2.5354
GBPAUD,20040512,235900,2.5353,2.5353,2.5351,2.5351
GBPAUD,20040513,000000,2.5352,2.5354,2.5351,2.5351
GBPNZD,20040512,000100,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040512,000200,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040512,000300,2.8955,2.8955,2.8954,2.8954
GBPNZD,20040512,000400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040512,000500,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040512,000600,2.8955,2.8955,2.8954,2.8954
GBPNZD,20040512,000700,2.8953,2.8954,2.8952,2.8954
GBPNZD,20040512,000800,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040512,000900,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040512,001000,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040512,001100,2.8955,2.8958,2.8954,2.8958
GBPNZD,20040512,001200,2.8958,2.8961,2.8958,2.8961
GBPNZD,20040512,001300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040512,001400,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040512,001500,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040512,001600,2.8954,2.8954,2.8952,2.8954
GBPNZD,20040512,001700,2.8955,2.8957,2.8951,2.8951
GBPNZD,20040512,001800,2.8951,2.8951,2.8936,2.8936
GBPNZD,20040512,001900,2.8932,2.8939,2.8932,2.8939
GBPNZD,20040512,002000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040512,002100,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040512,002200,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040512,002300,2.8941,2.8943,2.8941,2.8943
GBPNZD,20040512,002400,2.8943,2.8943,2.8942,2.8942
GBPNZD,20040512,002500,2.8942,2.8947,2.8942,2.8946
GBPNZD,20040512,002600,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040512,002700,2.8946,2.8946,2.8943,2.8943
GBPNZD,20040512,002800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040512,002900,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040512,003000,2.8938,2.8938,2.8937,2.8937
GBPNZD,20040512,003100,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040512,003200,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040512,003300,2.8937,2.8937,2.8927,2.8929
GBPNZD,20040512,003400,2.8932,2.8937,2.8932,2.8937
GBPNZD,20040512,003500,2.8938,2.8938,2.8934,2.8934
GBPNZD,20040512,003600,2.8934,2.8934,2.8932,2.8932
GBPNZD,20040512,003700,2.8932,2.8936,2.8932,2.8936
GBPNZD,20040512,003800,2.8937,2.8944,2.8937,2.8944
GBPNZD,20040512,003900,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040512,004000,2.8955,2.8957,2.8955,2.8957
GBPNZD,20040512,004100,2.8956,2.8956,2.8954,2.8954
GBPNZD,20040512,004200,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040512,004300,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040512,004400,2.8958,2.8964,2.8958,2.8964
GBPNZD,20040512,004500,2.8967,2.8967,2.8964,2.8964
GBPNZD,20040512,004600,2.8963,2.8964,2.8950,2.8950
GBPNZD,20040512,004700,2.8949,2.8949,2.8930,2.8936
GBPNZD,20040512,004800,2.8941,2.8958,2.8941,2.8950
GBPNZD,20040512,004900,2.8949,2.8951,2.8947,2.8951
GBPNZD,20040512,005000,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040512,005100,2.8954,2.8959,2.8954,2.8958
GBPNZD,20040512,005200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040512,005300,2.8958,2.8965,2.8958,2.8965
GBPNZD,20040512,005400,2.8968,2.8968,2.8961,2.8961
GBPNZD,20040512,005500,2.8960,2.8960,2.8952,2.8952
GBPNZD,20040512,005600,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040512,005700,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040512,005800,2.8950,2.8950,2.8948,2.8948
GBPNZD,20040512,005900,2.8948,2.8948,2.8946,2.8946
GBPNZD,20040512,010000,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040512,010100,2.8944,2.8944,2.8930,2.8930
GBPNZD,20040512,010200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040512,010300,2.8923,2.8923,2.8914,2.8914
GBPNZD,20040512,010400,2.8912,2.8912,2.8904,2.8904
GBPNZD,20040512,010500,2.8901,2.8901,2.8894,2.8894
GBPNZD,20040512,010600,2.8892,2.8892,2.8884,2.8884
GBPNZD,20040512,010700,2.8884,2.8884,2.8884,2.8884
GBPNZD,20040512,010800,2.8887,2.8887,2.8886,2.8886
GBPNZD,20040512,010900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040512,011000,2.8886,2.8887,2.8886,2.8887
GBPNZD,20040512,011100,2.8888,2.8888,2.8887,2.8887
GBPNZD,20040512,011200,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040512,011300,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040512,011400,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040512,011500,2.8884,2.8901,2.8884,2.8901
GBPNZD,20040512,011600,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040512,011700,2.8904,2.8909,2.8904,2.8909
GBPNZD,20040512,011800,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040512,011900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040512,012000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040512,012100,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040512,012200,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040512,012300,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040512,012400,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040512,012500,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040512,012600,2.8905,2.8905,2.8902,2.8902
GBPNZD,20040512,012700,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040512,012800,2.8888,2.8888,2.8887,2.8887
GBPNZD,20040512,012900,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040512,013000,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040512,013100,2.8886,2.8898,2.8886,2.8898
GBPNZD,20040512,013200,2.8902,2.8906,2.8902,2.8906
GBPNZD,20040512,013300,2.8906,2.8908,2.8906,2.8908
GBPNZD,20040512,013400,2.8907,2.8907,2.8901,2.8901
GBPNZD,20040512,013500,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040512,013600,2.8901,2.8903,2.8901,2.8903
GBPNZD,20040512,013700,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040512,013800,2.8905,2.8908,2.8905,2.8908
GBPNZD,20040512,013900,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040512,014000,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040512,014100,2.8912,2.8912,2.8908,2.8908
GBPNZD,20040512,014200,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040512,014300,2.8910,2.8914,2.8910,2.8914
GBPNZD,20040512,014400,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040512,014500,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040512,014600,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040512,014700,2.8914,2.8922,2.8914,2.8921
GBPNZD,20040512,014800,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040512,014900,2.8917,2.8917,2.8914,2.8915
GBPNZD,20040512,015000,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040512,015100,2.8911,2.8915,2.8911,2.8915
GBPNZD,20040512,015200,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,015300,2.8915,2.8915,2.8911,2.8911
GBPNZD,20040512,015400,2.8911,2.8911,2.8904,2.8904
GBPNZD,20040512,015500,2.8902,2.8902,2.8894,2.8894
GBPNZD,20040512,015600,2.8891,2.8891,2.8884,2.8884
GBPNZD,20040512,015700,2.8883,2.8883,2.8880,2.8880
GBPNZD,20040512,015800,2.8879,2.8879,2.8875,2.8875
GBPNZD,20040512,015900,2.8873,2.8873,2.8866,2.8866
GBPNZD,20040512,020000,2.8863,2.8866,2.8863,2.8866
GBPNZD,20040512,020100,2.8868,2.8873,2.8868,2.8873
GBPNZD,20040512,020200,2.8874,2.8874,2.8874,2.8874
GBPNZD,20040512,020300,2.8874,2.8874,2.8873,2.8873
GBPNZD,20040512,020400,2.8872,2.8872,2.8865,2.8865
GBPNZD,20040512,020500,2.8865,2.8872,2.8865,2.8872
GBPNZD,20040512,020600,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040512,020700,2.8872,2.8872,2.8865,2.8865
GBPNZD,20040512,020800,2.8867,2.8873,2.8867,2.8873
GBPNZD,20040512,020900,2.8874,2.8884,2.8874,2.8883
GBPNZD,20040512,021000,2.8881,2.8882,2.8881,2.8881
GBPNZD,20040512,021100,2.8880,2.8881,2.8878,2.8878
GBPNZD,20040512,021200,2.8876,2.8876,2.8859,2.8860
GBPNZD,20040512,021300,2.8861,2.8862,2.8860,2.8862
GBPNZD,20040512,021400,2.8863,2.8866,2.8863,2.8865
GBPNZD,20040512,021500,2.8863,2.8863,2.8862,2.8862
GBPNZD,20040512,021600,2.8860,2.8862,2.8860,2.8862
GBPNZD,20040512,021700,2.8865,2.8867,2.8862,2.8862
GBPNZD,20040512,021800,2.8861,2.8861,2.8859,2.8859
GBPNZD,20040512,021900,2.8858,2.8858,2.8853,2.8854
GBPNZD,20040512,022000,2.8856,2.8857,2.8856,2.8857
GBPNZD,20040512,022100,2.8857,2.8857,2.8857,2.8857
GBPNZD,20040512,022200,2.8857,2.8858,2.8857,2.8858
GBPNZD,20040512,022300,2.8858,2.8858,2.8856,2.8856
GBPNZD,20040512,022400,2.8856,2.8857,2.8853,2.8853
GBPNZD,20040512,022500,2.8852,2.8853,2.8848,2.8853
GBPNZD,20040512,022600,2.8853,2.8859,2.8853,2.8859
GBPNZD,20040512,022700,2.8859,2.8865,2.8859,2.8865
GBPNZD,20040512,022800,2.8864,2.8864,2.8864,2.8864
GBPNZD,20040512,022900,2.8864,2.8864,2.8864,2.8864
GBPNZD,20040512,023000,2.8864,2.8864,2.8864,2.8864
GBPNZD,20040512,023100,2.8866,2.8870,2.8866,2.8867
GBPNZD,20040512,023200,2.8863,2.8863,2.8860,2.8861
GBPNZD,20040512,023300,2.8860,2.8860,2.8854,2.8854
GBPNZD,20040512,023400,2.8854,2.8862,2.8854,2.8862
GBPNZD,20040512,023500,2.8862,2.8863,2.8862,2.8863
GBPNZD,20040512,023600,2.8863,2.8867,2.8863,2.8866
GBPNZD,20040512,023700,2.8866,2.8867,2.8863,2.8863
GBPNZD,20040512,023800,2.8860,2.8863,2.8860,2.8863
GBPNZD,20040512,023900,2.8865,2.8869,2.8865,2.8869
GBPNZD,20040512,024000,2.8869,2.8871,2.8869,2.8871
GBPNZD,20040512,024100,2.8870,2.8870,2.8866,2.8866
GBPNZD,20040512,024200,2.8865,2.8877,2.8865,2.8877
GBPNZD,20040512,024300,2.8877,2.8877,2.8870,2.8870
GBPNZD,20040512,024400,2.8872,2.8872,2.8869,2.8869
GBPNZD,20040512,024500,2.8867,2.8867,2.8862,2.8862
GBPNZD,20040512,024600,2.8862,2.8863,2.8862,2.8863
GBPNZD,20040512,024700,2.8863,2.8864,2.8861,2.8861
GBPNZD,20040512,024800,2.8860,2.8860,2.8855,2.8857
GBPNZD,20040512,024900,2.8859,2.8860,2.8859,2.8860
GBPNZD,20040512,025000,2.8860,2.8860,2.8858,2.8858
GBPNZD,20040512,025100,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040512,025200,2.8859,2.8865,2.8859,2.8865
GBPNZD,20040512,025300,2.8865,2.8865,2.8863,2.8865
GBPNZD,20040512,025400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20040512,025500,2.8866,2.8868,2.8866,2.8867
GBPNZD,20040512,025600,2.8866,2.8866,2.8856,2.8856
GBPNZD,20040512,025700,2.8855,2.8856,2.8855,2.8856
GBPNZD,20040512,025800,2.8856,2.8858,2.8855,2.8858
GBPNZD,20040512,025900,2.8859,2.8862,2.8859,2.8860
GBPNZD,20040512,030000,2.8859,2.8859,2.8855,2.8855
GBPNZD,20040512,030100,2.8849,2.8849,2.8846,2.8846
GBPNZD,20040512,030200,2.8848,2.8848,2.8842,2.8842
GBPNZD,20040512,030300,2.8841,2.8841,2.8833,2.8833
GBPNZD,20040512,030400,2.8832,2.8855,2.8831,2.8855
GBPNZD,20040512,030500,2.8854,2.8855,2.8853,2.8855
GBPNZD,20040512,030600,2.8855,2.8860,2.8855,2.8860
GBPNZD,20040512,030700,2.8859,2.8861,2.8858,2.8861
GBPNZD,20040512,030800,2.8862,2.8865,2.8862,2.8865
GBPNZD,20040512,030900,2.8864,2.8864,2.8862,2.8862
GBPNZD,20040512,031000,2.8863,2.8867,2.8863,2.8867
GBPNZD,20040512,031100,2.8867,2.8867,2.8865,2.8865
GBPNZD,20040512,031200,2.8865,2.8865,2.8853,2.8855
GBPNZD,20040512,031300,2.8855,2.8859,2.8855,2.8859
GBPNZD,20040512,031400,2.8859,2.8859,2.8857,2.8857
GBPNZD,20040512,031500,2.8856,2.8856,2.8852,2.8852
GBPNZD,20040512,031600,2.8852,2.8852,2.8847,2.8847
GBPNZD,20040512,031700,2.8847,2.8852,2.8847,2.8852
GBPNZD,20040512,031800,2.8853,2.8855,2.8853,2.8855
GBPNZD,20040512,031900,2.8858,2.8865,2.8858,2.8865
GBPNZD,20040512,032000,2.8863,2.8877,2.8863,2.8877
GBPNZD,20040512,032100,2.8880,2.8883,2.8877,2.8877
GBPNZD,20040512,032200,2.8875,2.8875,2.8875,2.8875
GBPNZD,20040512,032300,2.8879,2.8879,2.8878,2.8878
GBPNZD,20040512,032400,2.8876,2.8879,2.8875,2.8879
GBPNZD,20040512,032500,2.8880,2.8880,2.8879,2.8879
GBPNZD,20040512,032600,2.8879,2.8879,2.8876,2.8877
GBPNZD,20040512,032700,2.8877,2.8878,2.8877,2.8878
GBPNZD,20040512,032800,2.8877,2.8886,2.8877,2.8886
GBPNZD,20040512,032900,2.8886,2.8886,2.8880,2.8880
GBPNZD,20040512,033000,2.8878,2.8878,2.8878,2.8878
GBPNZD,20040512,033100,2.8878,2.8878,2.8876,2.8876
GBPNZD,20040512,033200,2.8874,2.8874,2.8863,2.8864
GBPNZD,20040512,033300,2.8866,2.8866,2.8862,2.8863
GBPNZD,20040512,033400,2.8865,2.8865,2.8864,2.8864
GBPNZD,20040512,033500,2.8863,2.8863,2.8858,2.8858
GBPNZD,20040512,033600,2.8855,2.8855,2.8849,2.8851
GBPNZD,20040512,033700,2.8853,2.8856,2.8853,2.8855
GBPNZD,20040512,033800,2.8853,2.8853,2.8851,2.8851
GBPNZD,20040512,033900,2.8852,2.8852,2.8849,2.8849
GBPNZD,20040512,034000,2.8847,2.8847,2.8842,2.8842
GBPNZD,20040512,034100,2.8841,2.8843,2.8841,2.8843
GBPNZD,20040512,034200,2.8843,2.8844,2.8843,2.8844
GBPNZD,20040512,034300,2.8843,2.8843,2.8841,2.8841
GBPNZD,20040512,034400,2.8839,2.8839,2.8838,2.8838
GBPNZD,20040512,034500,2.8837,2.8838,2.8837,2.8838
GBPNZD,20040512,034600,2.8838,2.8838,2.8835,2.8835
GBPNZD,20040512,034700,2.8835,2.8835,2.8828,2.8828
GBPNZD,20040512,034800,2.8825,2.8825,2.8810,2.8810
GBPNZD,20040512,034900,2.8809,2.8809,2.8807,2.8809
GBPNZD,20040512,035000,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040512,035100,2.8806,2.8806,2.8805,2.8805
GBPNZD,20040512,035200,2.8805,2.8808,2.8805,2.8808
GBPNZD,20040512,035300,2.8808,2.8809,2.8808,2.8809
GBPNZD,20040512,035400,2.8809,2.8809,2.8802,2.8802
GBPNZD,20040512,035500,2.8799,2.8799,2.8796,2.8796
GBPNZD,20040512,035600,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040512,035700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040512,035800,2.8789,2.8791,2.8789,2.8791
GBPNZD,20040512,035900,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040512,040000,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040512,040100,2.8792,2.8799,2.8792,2.8799
GBPNZD,20040512,040200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040512,040300,2.8797,2.8799,2.8797,2.8799
GBPNZD,20040512,040400,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040512,040500,2.8800,2.8800,2.8794,2.8794
GBPNZD,20040512,040600,2.8793,2.8793,2.8790,2.8790
GBPNZD,20040512,040700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040512,040800,2.8789,2.8806,2.8789,2.8801
GBPNZD,20040512,040900,2.8799,2.8799,2.8797,2.8797
GBPNZD,20040512,041000,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040512,041100,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040512,041200,2.8796,2.8796,2.8791,2.8793
GBPNZD,20040512,041300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040512,041400,2.8793,2.8796,2.8793,2.8796
GBPNZD,20040512,041500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040512,041600,2.8794,2.8798,2.8794,2.8798
GBPNZD,20040512,041700,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040512,041800,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040512,041900,2.8798,2.8803,2.8798,2.8803
GBPNZD,20040512,042000,2.8803,2.8803,2.8794,2.8794
GBPNZD,20040512,042100,2.8796,2.8796,2.8795,2.8795
GBPNZD,20040512,042200,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040512,042300,2.8793,2.8793,2.8789,2.8791
GBPNZD,20040512,042400,2.8793,2.8795,2.8793,2.8795
GBPNZD,20040512,042500,2.8793,2.8797,2.8793,2.8797
GBPNZD,20040512,042600,2.8799,2.8801,2.8799,2.8799
GBPNZD,20040512,042700,2.8799,2.8799,2.8798,2.8799
GBPNZD,20040512,042800,2.8799,2.8800,2.8793,2.8793
GBPNZD,20040512,042900,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040512,043000,2.8789,2.8789,2.8781,2.8781
GBPNZD,20040512,043100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040512,043200,2.8781,2.8781,2.8780,2.8780
GBPNZD,20040512,043300,2.8780,2.8780,2.8778,2.8778
GBPNZD,20040512,043400,2.8778,2.8782,2.8778,2.8782
GBPNZD,20040512,043500,2.8782,2.8782,2.8767,2.8767
GBPNZD,20040512,043600,2.8767,2.8767,2.8764,2.8764
GBPNZD,20040512,043700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20040512,043800,2.8766,2.8767,2.8766,2.8767
GBPNZD,20040512,043900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040512,044000,2.8766,2.8766,2.8765,2.8765
GBPNZD,20040512,044100,2.8763,2.8767,2.8762,2.8767
GBPNZD,20040512,044200,2.8767,2.8769,2.8767,2.8769
GBPNZD,20040512,044300,2.8770,2.8774,2.8770,2.8774
GBPNZD,20040512,044400,2.8777,2.8782,2.8777,2.8782
GBPNZD,20040512,044500,2.8782,2.8784,2.8782,2.8784
GBPNZD,20040512,044600,2.8784,2.8786,2.8784,2.8786
GBPNZD,20040512,044700,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040512,044800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040512,044900,2.8789,2.8789,2.8786,2.8786
GBPNZD,20040512,045000,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040512,045100,2.8781,2.8781,2.8778,2.8778
GBPNZD,20040512,045200,2.8778,2.8779,2.8778,2.8778
GBPNZD,20040512,045300,2.8777,2.8777,2.8774,2.8774
GBPNZD,20040512,045400,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040512,045500,2.8775,2.8781,2.8775,2.8781
GBPNZD,20040512,045600,2.8781,2.8784,2.8781,2.8784
GBPNZD,20040512,045700,2.8784,2.8785,2.8784,2.8785
GBPNZD,20040512,045800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040512,045900,2.8786,2.8788,2.8786,2.8788
GBPNZD,20040512,050000,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040512,050100,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040512,050200,2.8785,2.8791,2.8785,2.8791
GBPNZD,20040512,050300,2.8795,2.8798,2.8795,2.8798
GBPNZD,20040512,050400,2.8797,2.8797,2.8797,2.8797
GBPNZD,20040512,050500,2.8797,2.8802,2.8797,2.8802
GBPNZD,20040512,050600,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040512,050700,2.8802,2.8802,2.8799,2.8799
GBPNZD,20040512,050800,2.8800,2.8801,2.8795,2.8795
GBPNZD,20040512,050900,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040512,051000,2.8793,2.8793,2.8788,2.8788
GBPNZD,20040512,051100,2.8786,2.8791,2.8786,2.8791
GBPNZD,20040512,051200,2.8792,2.8793,2.8792,2.8793
GBPNZD,20040512,051300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040512,051400,2.8794,2.8794,2.8794,2.8794
GBPNZD,20040512,051500,2.8794,2.8795,2.8794,2.8795
GBPNZD,20040512,051600,2.8796,2.8796,2.8788,2.8792
GBPNZD,20040512,051700,2.8794,2.8796,2.8794,2.8795
GBPNZD,20040512,051800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040512,051900,2.8794,2.8794,2.8794,2.8794
GBPNZD,20040512,052000,2.8794,2.8798,2.8794,2.8798
GBPNZD,20040512,052100,2.8798,2.8801,2.8798,2.8801
GBPNZD,20040512,052200,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040512,052300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040512,052400,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040512,052500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040512,052600,2.8805,2.8807,2.8805,2.8807
GBPNZD,20040512,052700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040512,052800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040512,052900,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040512,053000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040512,053100,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040512,053200,2.8817,2.8819,2.8817,2.8819
GBPNZD,20040512,053300,2.8820,2.8825,2.8820,2.8825
GBPNZD,20040512,053400,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040512,053500,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040512,053600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040512,053700,2.8827,2.8827,2.8825,2.8826
GBPNZD,20040512,053800,2.8827,2.8827,2.8826,2.8826
GBPNZD,20040512,053900,2.8826,2.8830,2.8826,2.8830
GBPNZD,20040512,054000,2.8832,2.8835,2.8832,2.8834
GBPNZD,20040512,054100,2.8834,2.8834,2.8831,2.8831
GBPNZD,20040512,054200,2.8832,2.8837,2.8832,2.8837
GBPNZD,20040512,054300,2.8837,2.8838,2.8835,2.8835
GBPNZD,20040512,054400,2.8835,2.8835,2.8833,2.8833
GBPNZD,20040512,054500,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040512,054600,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040512,054700,2.8832,2.8832,2.8826,2.8826
GBPNZD,20040512,054800,2.8824,2.8824,2.8818,2.8818
GBPNZD,20040512,054900,2.8817,2.8820,2.8817,2.8820
GBPNZD,20040512,055000,2.8820,2.8824,2.8820,2.8824
GBPNZD,20040512,055100,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040512,055200,2.8823,2.8827,2.8823,2.8827
GBPNZD,20040512,055300,2.8828,2.8830,2.8828,2.8830
GBPNZD,20040512,055400,2.8830,2.8831,2.8830,2.8831
GBPNZD,20040512,055500,2.8831,2.8831,2.8827,2.8827
GBPNZD,20040512,055600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040512,055700,2.8827,2.8827,2.8823,2.8826
GBPNZD,20040512,055800,2.8827,2.8828,2.8827,2.8828
GBPNZD,20040512,055900,2.8828,2.8829,2.8828,2.8829
GBPNZD,20040512,060000,2.8829,2.8829,2.8828,2.8828
GBPNZD,20040512,060100,2.8827,2.8827,2.8825,2.8825
GBPNZD,20040512,060200,2.8825,2.8828,2.8825,2.8827
GBPNZD,20040512,060300,2.8827,2.8827,2.8825,2.8825
GBPNZD,20040512,060400,2.8829,2.8838,2.8829,2.8838
GBPNZD,20040512,060500,2.8841,2.8846,2.8841,2.8846
GBPNZD,20040512,060600,2.8846,2.8846,2.8841,2.8841
GBPNZD,20040512,060700,2.8841,2.8849,2.8839,2.8849
GBPNZD,20040512,060800,2.8851,2.8856,2.8851,2.8856
GBPNZD,20040512,060900,2.8856,2.8858,2.8853,2.8853
GBPNZD,20040512,061000,2.8852,2.8852,2.8851,2.8852
GBPNZD,20040512,061100,2.8852,2.8852,2.8849,2.8849
GBPNZD,20040512,061200,2.8849,2.8850,2.8848,2.8848
GBPNZD,20040512,061300,2.8849,2.8860,2.8849,2.8860
GBPNZD,20040512,061400,2.8863,2.8863,2.8863,2.8863
GBPNZD,20040512,061500,2.8863,2.8863,2.8859,2.8859
GBPNZD,20040512,061600,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040512,061700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040512,061800,2.8859,2.8859,2.8856,2.8856
GBPNZD,20040512,061900,2.8856,2.8856,2.8855,2.8856
GBPNZD,20040512,062000,2.8857,2.8857,2.8855,2.8855
GBPNZD,20040512,062100,2.8852,2.8852,2.8845,2.8845
GBPNZD,20040512,062200,2.8846,2.8853,2.8846,2.8853
GBPNZD,20040512,062300,2.8854,2.8854,2.8849,2.8849
GBPNZD,20040512,062400,2.8849,2.8849,2.8849,2.8849
GBPNZD,20040512,062500,2.8849,2.8849,2.8846,2.8846
GBPNZD,20040512,062600,2.8848,2.8848,2.8848,2.8848
GBPNZD,20040512,062700,2.8853,2.8853,2.8853,2.8853
GBPNZD,20040512,062800,2.8853,2.8853,2.8853,2.8853
GBPNZD,20040512,062900,2.8853,2.8853,2.8852,2.8852
GBPNZD,20040512,063000,2.8852,2.8852,2.8852,2.8852
GBPNZD,20040512,063100,2.8852,2.8852,2.8849,2.8849
GBPNZD,20040512,063200,2.8849,2.8849,2.8848,2.8848
GBPNZD,20040512,063300,2.8849,2.8849,2.8822,2.8822
GBPNZD,20040512,063400,2.8821,2.8824,2.8821,2.8824
GBPNZD,20040512,063500,2.8824,2.8828,2.8824,2.8828
GBPNZD,20040512,063600,2.8831,2.8837,2.8831,2.8837
GBPNZD,20040512,063700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040512,063800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040512,063900,2.8837,2.8842,2.8837,2.8842
GBPNZD,20040512,064000,2.8843,2.8848,2.8843,2.8848
GBPNZD,20040512,064100,2.8849,2.8851,2.8849,2.8851
GBPNZD,20040512,064200,2.8851,2.8853,2.8842,2.8842
GBPNZD,20040512,064300,2.8842,2.8843,2.8842,2.8842
GBPNZD,20040512,064400,2.8838,2.8838,2.8831,2.8831
GBPNZD,20040512,064500,2.8831,2.8834,2.8831,2.8834
GBPNZD,20040512,064600,2.8836,2.8837,2.8836,2.8837
GBPNZD,20040512,064700,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040512,064800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040512,064900,2.8838,2.8838,2.8837,2.8837
GBPNZD,20040512,065000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040512,065100,2.8837,2.8837,2.8834,2.8834
GBPNZD,20040512,065200,2.8831,2.8831,2.8830,2.8830
GBPNZD,20040512,065300,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040512,065400,2.8826,2.8828,2.8826,2.8828
GBPNZD,20040512,065500,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040512,065600,2.8828,2.8830,2.8823,2.8823
GBPNZD,20040512,065700,2.8826,2.8828,2.8826,2.8828
GBPNZD,20040512,065800,2.8830,2.8832,2.8830,2.8830
GBPNZD,20040512,065900,2.8827,2.8827,2.8812,2.8812
GBPNZD,20040512,070000,2.8812,2.8812,2.8810,2.8810
GBPNZD,20040512,070100,2.8810,2.8810,2.8807,2.8807
GBPNZD,20040512,070200,2.8807,2.8807,2.8801,2.8801
GBPNZD,20040512,070300,2.8799,2.8799,2.8788,2.8788
GBPNZD,20040512,070400,2.8787,2.8787,2.8784,2.8784
GBPNZD,20040512,070500,2.8785,2.8786,2.8785,2.8786
GBPNZD,20040512,070600,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040512,070700,2.8787,2.8787,2.8768,2.8768
GBPNZD,20040512,070800,2.8768,2.8768,2.8768,2.8768
GBPNZD,20040512,070900,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040512,071000,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040512,071100,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040512,071200,2.8774,2.8780,2.8774,2.8780
GBPNZD,20040512,071300,2.8780,2.8781,2.8775,2.8775
GBPNZD,20040512,071400,2.8774,2.8774,2.8765,2.8765
GBPNZD,20040512,071500,2.8767,2.8777,2.8767,2.8777
GBPNZD,20040512,071600,2.8779,2.8783,2.8779,2.8783
GBPNZD,20040512,071700,2.8785,2.8791,2.8785,2.8791
GBPNZD,20040512,071800,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040512,071900,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040512,072000,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040512,072100,2.8788,2.8789,2.8785,2.8785
GBPNZD,20040512,072200,2.8781,2.8781,2.8774,2.8774
GBPNZD,20040512,072300,2.8774,2.8774,2.8770,2.8771
GBPNZD,20040512,072400,2.8773,2.8775,2.8773,2.8775
GBPNZD,20040512,072500,2.8778,2.8780,2.8778,2.8780
GBPNZD,20040512,072600,2.8780,2.8780,2.8780,2.8780
GBPNZD,20040512,072700,2.8782,2.8786,2.8782,2.8786
GBPNZD,20040512,072800,2.8788,2.8788,2.8782,2.8782
GBPNZD,20040512,072900,2.8782,2.8795,2.8782,2.8795
GBPNZD,20040512,073000,2.8793,2.8793,2.8791,2.8791
GBPNZD,20040512,073100,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040512,073200,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040512,073300,2.8781,2.8781,2.8774,2.8774
GBPNZD,20040512,073400,2.8774,2.8776,2.8774,2.8776
GBPNZD,20040512,073500,2.8775,2.8777,2.8774,2.8777
GBPNZD,20040512,073600,2.8778,2.8783,2.8778,2.8783
GBPNZD,20040512,073700,2.8783,2.8784,2.8783,2.8784
GBPNZD,20040512,073800,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040512,073900,2.8784,2.8784,2.8781,2.8781
GBPNZD,20040512,074000,2.8778,2.8778,2.8777,2.8777
GBPNZD,20040512,074100,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040512,074200,2.8775,2.8775,2.8771,2.8771
GBPNZD,20040512,074300,2.8770,2.8774,2.8770,2.8774
GBPNZD,20040512,074400,2.8774,2.8778,2.8774,2.8778
GBPNZD,20040512,074500,2.8778,2.8781,2.8778,2.8781
GBPNZD,20040512,074600,2.8784,2.8785,2.8784,2.8785
GBPNZD,20040512,074700,2.8785,2.8788,2.8785,2.8788
GBPNZD,20040512,074800,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040512,074900,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040512,075000,2.8785,2.8786,2.8781,2.8781
GBPNZD,20040512,075100,2.8779,2.8779,2.8774,2.8774
GBPNZD,20040512,075200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040512,075300,2.8772,2.8776,2.8772,2.8776
GBPNZD,20040512,075400,2.8778,2.8778,2.8777,2.8777
GBPNZD,20040512,075500,2.8777,2.8777,2.8765,2.8765
GBPNZD,20040512,075600,2.8763,2.8763,2.8759,2.8759
GBPNZD,20040512,075700,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040512,075800,2.8749,2.8749,2.8745,2.8745
GBPNZD,20040512,075900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040512,080000,2.8746,2.8746,2.8744,2.8744
GBPNZD,20040512,080100,2.8743,2.8743,2.8737,2.8737
GBPNZD,20040512,080200,2.8737,2.8740,2.8737,2.8740
GBPNZD,20040512,080300,2.8741,2.8742,2.8741,2.8742
GBPNZD,20040512,080400,2.8743,2.8743,2.8731,2.8731
GBPNZD,20040512,080500,2.8731,2.8736,2.8731,2.8733
GBPNZD,20040512,080600,2.8733,2.8733,2.8719,2.8719
GBPNZD,20040512,080700,2.8719,2.8723,2.8717,2.8717
GBPNZD,20040512,080800,2.8712,2.8714,2.8711,2.8714
GBPNZD,20040512,080900,2.8716,2.8719,2.8716,2.8719
GBPNZD,20040512,081000,2.8722,2.8722,2.8721,2.8721
GBPNZD,20040512,081100,2.8719,2.8719,2.8717,2.8717
GBPNZD,20040512,081200,2.8716,2.8716,2.8715,2.8715
GBPNZD,20040512,081300,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040512,081400,2.8715,2.8715,2.8712,2.8712
GBPNZD,20040512,081500,2.8712,2.8712,2.8708,2.8708
GBPNZD,20040512,081600,2.8707,2.8707,2.8703,2.8707
GBPNZD,20040512,081700,2.8710,2.8716,2.8710,2.8712
GBPNZD,20040512,081800,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040512,081900,2.8712,2.8713,2.8709,2.8709
GBPNZD,20040512,082000,2.8709,2.8716,2.8709,2.8716
GBPNZD,20040512,082100,2.8718,2.8718,2.8715,2.8716
GBPNZD,20040512,082200,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040512,082300,2.8711,2.8712,2.8711,2.8712
GBPNZD,20040512,082400,2.8712,2.8715,2.8712,2.8715
GBPNZD,20040512,082500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040512,082600,2.8719,2.8730,2.8719,2.8730
GBPNZD,20040512,082700,2.8733,2.8747,2.8733,2.8747
GBPNZD,20040512,082800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040512,082900,2.8744,2.8748,2.8744,2.8748
GBPNZD,20040512,083000,2.8751,2.8758,2.8751,2.8758
GBPNZD,20040512,083100,2.8760,2.8760,2.8745,2.8745
GBPNZD,20040512,083200,2.8744,2.8751,2.8744,2.8751
GBPNZD,20040512,083300,2.8753,2.8753,2.8749,2.8749
GBPNZD,20040512,083400,2.8749,2.8751,2.8749,2.8751
GBPNZD,20040512,083500,2.8751,2.8751,2.8740,2.8740
GBPNZD,20040512,083600,2.8737,2.8737,2.8733,2.8733
GBPNZD,20040512,083700,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040512,083800,2.8734,2.8735,2.8734,2.8735
GBPNZD,20040512,083900,2.8736,2.8744,2.8736,2.8744
GBPNZD,20040512,084000,2.8747,2.8755,2.8747,2.8755
GBPNZD,20040512,084100,2.8756,2.8758,2.8753,2.8753
GBPNZD,20040512,084200,2.8750,2.8750,2.8744,2.8744
GBPNZD,20040512,084300,2.8743,2.8745,2.8743,2.8745
GBPNZD,20040512,084400,2.8744,2.8750,2.8744,2.8750
GBPNZD,20040512,084500,2.8753,2.8765,2.8753,2.8764
GBPNZD,20040512,084600,2.8764,2.8766,2.8764,2.8766
GBPNZD,20040512,084700,2.8764,2.8770,2.8763,2.8770
GBPNZD,20040512,084800,2.8767,2.8767,2.8763,2.8765
GBPNZD,20040512,084900,2.8767,2.8770,2.8767,2.8770
GBPNZD,20040512,085000,2.8770,2.8771,2.8770,2.8771
GBPNZD,20040512,085100,2.8771,2.8771,2.8769,2.8769
GBPNZD,20040512,085200,2.8767,2.8767,2.8763,2.8763
GBPNZD,20040512,085300,2.8761,2.8761,2.8758,2.8758
GBPNZD,20040512,085400,2.8755,2.8755,2.8755,2.8755
GBPNZD,20040512,085500,2.8755,2.8755,2.8752,2.8752
GBPNZD,20040512,085600,2.8753,2.8755,2.8753,2.8755
GBPNZD,20040512,085700,2.8755,2.8756,2.8755,2.8755
GBPNZD,20040512,085800,2.8754,2.8754,2.8753,2.8753
GBPNZD,20040512,085900,2.8753,2.8753,2.8752,2.8752
GBPNZD,20040512,090000,2.8750,2.8751,2.8750,2.8750
GBPNZD,20040512,090100,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040512,090200,2.8755,2.8756,2.8753,2.8756
GBPNZD,20040512,090300,2.8756,2.8756,2.8754,2.8756
GBPNZD,20040512,090400,2.8757,2.8762,2.8757,2.8762
GBPNZD,20040512,090500,2.8766,2.8774,2.8766,2.8774
GBPNZD,20040512,090600,2.8774,2.8778,2.8774,2.8777
GBPNZD,20040512,090700,2.8775,2.8775,2.8773,2.8773
GBPNZD,20040512,090800,2.8773,2.8777,2.8771,2.8771
GBPNZD,20040512,090900,2.8767,2.8767,2.8765,2.8767
GBPNZD,20040512,091000,2.8765,2.8769,2.8761,2.8769
GBPNZD,20040512,091100,2.8769,2.8772,2.8769,2.8772
GBPNZD,20040512,091200,2.8768,2.8771,2.8764,2.8764
GBPNZD,20040512,091300,2.8763,2.8765,2.8763,2.8763
GBPNZD,20040512,091400,2.8760,2.8760,2.8756,2.8758
GBPNZD,20040512,091500,2.8761,2.8765,2.8761,2.8764
GBPNZD,20040512,091600,2.8765,2.8772,2.8765,2.8772
GBPNZD,20040512,091700,2.8774,2.8775,2.8768,2.8775
GBPNZD,20040512,091800,2.8774,2.8777,2.8772,2.8777
GBPNZD,20040512,091900,2.8777,2.8779,2.8776,2.8779
GBPNZD,20040512,092000,2.8778,2.8781,2.8778,2.8778
GBPNZD,20040512,092100,2.8777,2.8777,2.8767,2.8774
GBPNZD,20040512,092200,2.8775,2.8782,2.8775,2.8782
GBPNZD,20040512,092300,2.8782,2.8785,2.8781,2.8781
GBPNZD,20040512,092400,2.8778,2.8778,2.8768,2.8768
GBPNZD,20040512,092500,2.8767,2.8767,2.8761,2.8761
GBPNZD,20040512,092600,2.8760,2.8760,2.8758,2.8760
GBPNZD,20040512,092700,2.8761,2.8764,2.8761,2.8762
GBPNZD,20040512,092800,2.8762,2.8762,2.8762,2.8762
GBPNZD,20040512,092900,2.8764,2.8767,2.8764,2.8767
GBPNZD,20040512,093000,2.8770,2.8778,2.8770,2.8772
GBPNZD,20040512,093100,2.8769,2.8769,2.8764,2.8764
GBPNZD,20040512,093200,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040512,093300,2.8770,2.8771,2.8770,2.8771
GBPNZD,20040512,093400,2.8771,2.8771,2.8763,2.8763
GBPNZD,20040512,093500,2.8763,2.8763,2.8750,2.8750
GBPNZD,20040512,093600,2.8750,2.8751,2.8749,2.8749
GBPNZD,20040512,093700,2.8747,2.8747,2.8743,2.8743
GBPNZD,20040512,093800,2.8744,2.8744,2.8742,2.8743
GBPNZD,20040512,093900,2.8745,2.8749,2.8743,2.8745
GBPNZD,20040512,094000,2.8744,2.8744,2.8743,2.8743
GBPNZD,20040512,094100,2.8744,2.8753,2.8744,2.8751
GBPNZD,20040512,094200,2.8749,2.8749,2.8747,2.8749
GBPNZD,20040512,094300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040512,094400,2.8750,2.8760,2.8750,2.8759
GBPNZD,20040512,094500,2.8760,2.8763,2.8760,2.8763
GBPNZD,20040512,094600,2.8764,2.8768,2.8760,2.8768
GBPNZD,20040512,094700,2.8771,2.8775,2.8771,2.8775
GBPNZD,20040512,094800,2.8775,2.8775,2.8772,2.8772
GBPNZD,20040512,094900,2.8774,2.8790,2.8774,2.8790
GBPNZD,20040512,095000,2.8791,2.8804,2.8791,2.8804
GBPNZD,20040512,095100,2.8804,2.8804,2.8793,2.8793
GBPNZD,20040512,095200,2.8791,2.8791,2.8780,2.8780
GBPNZD,20040512,095300,2.8779,2.8779,2.8778,2.8778
GBPNZD,20040512,095400,2.8783,2.8786,2.8783,2.8786
GBPNZD,20040512,095500,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040512,095600,2.8788,2.8788,2.8781,2.8781
GBPNZD,20040512,095700,2.8781,2.8784,2.8774,2.8774
GBPNZD,20040512,095800,2.8772,2.8774,2.8772,2.8774
GBPNZD,20040512,095900,2.8777,2.8781,2.8777,2.8781
GBPNZD,20040512,100000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040512,100100,2.8781,2.8781,2.8771,2.8772
GBPNZD,20040512,100200,2.8774,2.8774,2.8774,2.8774
GBPNZD,20040512,100300,2.8772,2.8772,2.8767,2.8767
GBPNZD,20040512,100400,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040512,100500,2.8767,2.8768,2.8765,2.8766
GBPNZD,20040512,100600,2.8767,2.8775,2.8767,2.8775
GBPNZD,20040512,100700,2.8777,2.8777,2.8772,2.8772
GBPNZD,20040512,100800,2.8767,2.8767,2.8765,2.8766
GBPNZD,20040512,100900,2.8767,2.8768,2.8764,2.8764
GBPNZD,20040512,101000,2.8763,2.8763,2.8760,2.8761
GBPNZD,20040512,101100,2.8763,2.8775,2.8763,2.8775
GBPNZD,20040512,101200,2.8774,2.8780,2.8774,2.8780
GBPNZD,20040512,101300,2.8779,2.8779,2.8778,2.8778
GBPNZD,20040512,101400,2.8776,2.8776,2.8768,2.8768
GBPNZD,20040512,101500,2.8767,2.8767,2.8760,2.8760
GBPNZD,20040512,101600,2.8758,2.8760,2.8750,2.8750
GBPNZD,20040512,101700,2.8745,2.8745,2.8743,2.8744
GBPNZD,20040512,101800,2.8746,2.8759,2.8746,2.8759
GBPNZD,20040512,101900,2.8759,2.8760,2.8759,2.8760
GBPNZD,20040512,102000,2.8757,2.8757,2.8753,2.8753
GBPNZD,20040512,102100,2.8754,2.8756,2.8754,2.8756
GBPNZD,20040512,102200,2.8760,2.8766,2.8760,2.8766
GBPNZD,20040512,102300,2.8764,2.8764,2.8762,2.8762
GBPNZD,20040512,102400,2.8763,2.8763,2.8758,2.8758
GBPNZD,20040512,102500,2.8758,2.8761,2.8758,2.8760
GBPNZD,20040512,102600,2.8758,2.8758,2.8757,2.8758
GBPNZD,20040512,102700,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040512,102800,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040512,102900,2.8758,2.8760,2.8755,2.8755
GBPNZD,20040512,103000,2.8752,2.8756,2.8747,2.8756
GBPNZD,20040512,103100,2.8758,2.8794,2.8758,2.8794
GBPNZD,20040512,103200,2.8796,2.8800,2.8796,2.8800
GBPNZD,20040512,103300,2.8802,2.8816,2.8802,2.8812
GBPNZD,20040512,103400,2.8809,2.8809,2.8805,2.8807
GBPNZD,20040512,103500,2.8811,2.8820,2.8811,2.8820
GBPNZD,20040512,103600,2.8820,2.8820,2.8803,2.8803
GBPNZD,20040512,103700,2.8802,2.8810,2.8801,2.8810
GBPNZD,20040512,103800,2.8809,2.8809,2.8805,2.8807
GBPNZD,20040512,103900,2.8807,2.8808,2.8804,2.8804
GBPNZD,20040512,104000,2.8802,2.8805,2.8802,2.8802
GBPNZD,20040512,104100,2.8800,2.8800,2.8796,2.8796
GBPNZD,20040512,104200,2.8796,2.8801,2.8796,2.8801
GBPNZD,20040512,104300,2.8803,2.8809,2.8803,2.8807
GBPNZD,20040512,104400,2.8807,2.8809,2.8805,2.8805
GBPNZD,20040512,104500,2.8806,2.8806,2.8800,2.8804
GBPNZD,20040512,104600,2.8807,2.8813,2.8807,2.8809
GBPNZD,20040512,104700,2.8807,2.8807,2.8805,2.8807
GBPNZD,20040512,104800,2.8809,2.8810,2.8807,2.8810
GBPNZD,20040512,104900,2.8810,2.8815,2.8810,2.8812
GBPNZD,20040512,105000,2.8810,2.8811,2.8810,2.8811
GBPNZD,20040512,105100,2.8810,2.8810,2.8805,2.8806
GBPNZD,20040512,105200,2.8807,2.8808,2.8807,2.8808
GBPNZD,20040512,105300,2.8810,2.8813,2.8810,2.8813
GBPNZD,20040512,105400,2.8814,2.8814,2.8813,2.8813
GBPNZD,20040512,105500,2.8812,2.8812,2.8810,2.8810
GBPNZD,20040512,105600,2.8807,2.8807,2.8803,2.8803
GBPNZD,20040512,105700,2.8803,2.8803,2.8800,2.8800
GBPNZD,20040512,105800,2.8800,2.8800,2.8799,2.8799
GBPNZD,20040512,105900,2.8797,2.8800,2.8797,2.8800
GBPNZD,20040512,110000,2.8803,2.8805,2.8803,2.8805
GBPNZD,20040512,110100,2.8807,2.8813,2.8806,2.8813
GBPNZD,20040512,110200,2.8814,2.8815,2.8811,2.8811
GBPNZD,20040512,110300,2.8811,2.8811,2.8807,2.8808
GBPNZD,20040512,110400,2.8808,2.8810,2.8808,2.8810
GBPNZD,20040512,110500,2.8812,2.8816,2.8812,2.8816
GBPNZD,20040512,110600,2.8816,2.8816,2.8813,2.8813
GBPNZD,20040512,110700,2.8810,2.8810,2.8808,2.8808
GBPNZD,20040512,110800,2.8808,2.8808,2.8803,2.8805
GBPNZD,20040512,110900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040512,111000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040512,111100,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040512,111200,2.8807,2.8811,2.8806,2.8806
GBPNZD,20040512,111300,2.8807,2.8807,2.8803,2.8803
GBPNZD,20040512,111400,2.8802,2.8802,2.8798,2.8798
GBPNZD,20040512,111500,2.8798,2.8798,2.8795,2.8796
GBPNZD,20040512,111600,2.8796,2.8800,2.8796,2.8798
GBPNZD,20040512,111700,2.8798,2.8802,2.8798,2.8802
GBPNZD,20040512,111800,2.8800,2.8803,2.8797,2.8803
GBPNZD,20040512,111900,2.8805,2.8806,2.8802,2.8802
GBPNZD,20040512,112000,2.8802,2.8803,2.8800,2.8800
GBPNZD,20040512,112100,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040512,112200,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040512,112300,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040512,112400,2.8788,2.8799,2.8788,2.8791
GBPNZD,20040512,112500,2.8789,2.8789,2.8783,2.8783
GBPNZD,20040512,112600,2.8785,2.8789,2.8785,2.8789
GBPNZD,20040512,112700,2.8788,2.8789,2.8786,2.8786
GBPNZD,20040512,112800,2.8786,2.8786,2.8779,2.8779
GBPNZD,20040512,112900,2.8781,2.8781,2.8779,2.8781
GBPNZD,20040512,113000,2.8785,2.8788,2.8785,2.8788
GBPNZD,20040512,113100,2.8788,2.8788,2.8775,2.8775
GBPNZD,20040512,113200,2.8774,2.8813,2.8774,2.8813
GBPNZD,20040512,113300,2.8814,2.8814,2.8805,2.8806
GBPNZD,20040512,113400,2.8809,2.8835,2.8809,2.8835
GBPNZD,20040512,113500,2.8837,2.8846,2.8837,2.8846
GBPNZD,20040512,113600,2.8845,2.8849,2.8843,2.8845
GBPNZD,20040512,113700,2.8842,2.8842,2.8837,2.8837
GBPNZD,20040512,113800,2.8837,2.8838,2.8834,2.8838
GBPNZD,20040512,113900,2.8840,2.8842,2.8839,2.8840
GBPNZD,20040512,114000,2.8844,2.8844,2.8838,2.8838
GBPNZD,20040512,114100,2.8840,2.8858,2.8840,2.8858
GBPNZD,20040512,114200,2.8858,2.8866,2.8858,2.8866
GBPNZD,20040512,114300,2.8868,2.8893,2.8868,2.8893
GBPNZD,20040512,114400,2.8893,2.8893,2.8888,2.8888
GBPNZD,20040512,114500,2.8887,2.8897,2.8884,2.8897
GBPNZD,20040512,114600,2.8895,2.8895,2.8890,2.8891
GBPNZD,20040512,114700,2.8891,2.8895,2.8891,2.8894
GBPNZD,20040512,114800,2.8894,2.8894,2.8891,2.8891
GBPNZD,20040512,114900,2.8890,2.8894,2.8888,2.8894
GBPNZD,20040512,115000,2.8895,2.8898,2.8895,2.8898
GBPNZD,20040512,115100,2.8897,2.8897,2.8887,2.8887
GBPNZD,20040512,115200,2.8886,2.8886,2.8877,2.8880
GBPNZD,20040512,115300,2.8884,2.8887,2.8884,2.8884
GBPNZD,20040512,115400,2.8883,2.8883,2.8874,2.8874
GBPNZD,20040512,115500,2.8874,2.8874,2.8870,2.8870
GBPNZD,20040512,115600,2.8866,2.8867,2.8865,2.8867
GBPNZD,20040512,115700,2.8867,2.8870,2.8867,2.8870
GBPNZD,20040512,115800,2.8870,2.8881,2.8870,2.8881
GBPNZD,20040512,115900,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040512,120000,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040512,120100,2.8883,2.8887,2.8883,2.8887
GBPNZD,20040512,120200,2.8887,2.8887,2.8881,2.8881
GBPNZD,20040512,120300,2.8880,2.8880,2.8871,2.8871
GBPNZD,20040512,120400,2.8870,2.8875,2.8869,2.8869
GBPNZD,20040512,120500,2.8868,2.8875,2.8866,2.8875
GBPNZD,20040512,120600,2.8879,2.8891,2.8879,2.8887
GBPNZD,20040512,120700,2.8886,2.8889,2.8884,2.8889
GBPNZD,20040512,120800,2.8890,2.8893,2.8890,2.8893
GBPNZD,20040512,120900,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040512,121000,2.8897,2.8899,2.8897,2.8899
GBPNZD,20040512,121100,2.8903,2.8908,2.8903,2.8907
GBPNZD,20040512,121200,2.8905,2.8907,2.8904,2.8907
GBPNZD,20040512,121300,2.8908,2.8918,2.8908,2.8917
GBPNZD,20040512,121400,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040512,121500,2.8911,2.8911,2.8904,2.8904
GBPNZD,20040512,121600,2.8902,2.8902,2.8896,2.8898
GBPNZD,20040512,121700,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040512,121800,2.8891,2.8891,2.8884,2.8884
GBPNZD,20040512,121900,2.8885,2.8887,2.8885,2.8886
GBPNZD,20040512,122000,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040512,122100,2.8883,2.8883,2.8879,2.8879
GBPNZD,20040512,122200,2.8881,2.8884,2.8881,2.8884
GBPNZD,20040512,122300,2.8887,2.8891,2.8886,2.8891
GBPNZD,20040512,122400,2.8892,2.8911,2.8892,2.8911
GBPNZD,20040512,122500,2.8914,2.8921,2.8914,2.8921
GBPNZD,20040512,122600,2.8925,2.8925,2.8921,2.8921
GBPNZD,20040512,122700,2.8923,2.8923,2.8920,2.8920
GBPNZD,20040512,122800,2.8918,2.8920,2.8918,2.8918
GBPNZD,20040512,122900,2.8915,2.8915,2.8905,2.8905
GBPNZD,20040512,123000,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040512,123100,2.8904,2.8907,2.8904,2.8907
GBPNZD,20040512,123200,2.8908,2.8910,2.8908,2.8909
GBPNZD,20040512,123300,2.8911,2.8916,2.8911,2.8916
GBPNZD,20040512,123400,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040512,123500,2.8907,2.8907,2.8902,2.8907
GBPNZD,20040512,123600,2.8908,2.8911,2.8905,2.8905
GBPNZD,20040512,123700,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040512,123800,2.8908,2.8909,2.8898,2.8898
GBPNZD,20040512,123900,2.8900,2.8905,2.8900,2.8904
GBPNZD,20040512,124000,2.8904,2.8909,2.8904,2.8909
GBPNZD,20040512,124100,2.8909,2.8912,2.8909,2.8912
GBPNZD,20040512,124200,2.8915,2.8923,2.8915,2.8923
GBPNZD,20040512,124300,2.8923,2.8924,2.8923,2.8924
GBPNZD,20040512,124400,2.8923,2.8935,2.8923,2.8935
GBPNZD,20040512,124500,2.8936,2.8940,2.8936,2.8937
GBPNZD,20040512,124600,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040512,124700,2.8937,2.8937,2.8936,2.8937
GBPNZD,20040512,124800,2.8937,2.8937,2.8935,2.8935
GBPNZD,20040512,124900,2.8934,2.8935,2.8932,2.8935
GBPNZD,20040512,125000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040512,125100,2.8940,2.8940,2.8939,2.8940
GBPNZD,20040512,125200,2.8941,2.8952,2.8941,2.8952
GBPNZD,20040512,125300,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040512,125400,2.8956,2.8956,2.8936,2.8936
GBPNZD,20040512,125500,2.8932,2.8932,2.8925,2.8925
GBPNZD,20040512,125600,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040512,125700,2.8931,2.8935,2.8931,2.8935
GBPNZD,20040512,125800,2.8937,2.8944,2.8937,2.8944
GBPNZD,20040512,125900,2.8944,2.8944,2.8932,2.8932
GBPNZD,20040512,130000,2.8928,2.8928,2.8926,2.8926
GBPNZD,20040512,130100,2.8925,2.8925,2.8922,2.8922
GBPNZD,20040512,130200,2.8922,2.8926,2.8922,2.8926
GBPNZD,20040512,130300,2.8929,2.8931,2.8929,2.8931
GBPNZD,20040512,130400,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040512,130500,2.8928,2.8928,2.8920,2.8920
GBPNZD,20040512,130600,2.8921,2.8924,2.8921,2.8921
GBPNZD,20040512,130700,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040512,130800,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040512,130900,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040512,131000,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040512,131100,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040512,131200,2.8924,2.8930,2.8924,2.8930
GBPNZD,20040512,131300,2.8930,2.8934,2.8930,2.8934
GBPNZD,20040512,131400,2.8932,2.8936,2.8932,2.8936
GBPNZD,20040512,131500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040512,131600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040512,131700,2.8938,2.8938,2.8937,2.8937
GBPNZD,20040512,131800,2.8939,2.8947,2.8939,2.8944
GBPNZD,20040512,131900,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040512,132000,2.8954,2.8957,2.8944,2.8944
GBPNZD,20040512,132100,2.8942,2.8942,2.8939,2.8940
GBPNZD,20040512,132200,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040512,132300,2.8944,2.8947,2.8944,2.8947
GBPNZD,20040512,132400,2.8947,2.8947,2.8939,2.8943
GBPNZD,20040512,132500,2.8946,2.8960,2.8946,2.8953
GBPNZD,20040512,132600,2.8950,2.8950,2.8945,2.8945
GBPNZD,20040512,132700,2.8944,2.8944,2.8941,2.8942
GBPNZD,20040512,132800,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040512,132900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040512,133000,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040512,133100,2.8934,2.8934,2.8925,2.8926
GBPNZD,20040512,133200,2.8928,2.8929,2.8925,2.8925
GBPNZD,20040512,133300,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040512,133400,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040512,133500,2.8923,2.8924,2.8921,2.8921
GBPNZD,20040512,133600,2.8921,2.8923,2.8919,2.8920
GBPNZD,20040512,133700,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040512,133800,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040512,133900,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040512,134000,2.8915,2.8921,2.8915,2.8921
GBPNZD,20040512,134100,2.8921,2.8921,2.8918,2.8919
GBPNZD,20040512,134200,2.8921,2.8930,2.8921,2.8930
GBPNZD,20040512,134300,2.8931,2.8931,2.8925,2.8925
GBPNZD,20040512,134400,2.8923,2.8923,2.8916,2.8916
GBPNZD,20040512,134500,2.8914,2.8914,2.8901,2.8901
GBPNZD,20040512,134600,2.8898,2.8898,2.8894,2.8898
GBPNZD,20040512,134700,2.8900,2.8900,2.8898,2.8900
GBPNZD,20040512,134800,2.8900,2.8907,2.8900,2.8907
GBPNZD,20040512,134900,2.8916,2.8921,2.8914,2.8914
GBPNZD,20040512,135000,2.8915,2.8919,2.8915,2.8919
GBPNZD,20040512,135100,2.8922,2.8923,2.8922,2.8922
GBPNZD,20040512,135200,2.8922,2.8923,2.8922,2.8922
GBPNZD,20040512,135300,2.8922,2.8928,2.8922,2.8927
GBPNZD,20040512,135400,2.8927,2.8927,2.8924,2.8924
GBPNZD,20040512,135500,2.8924,2.8924,2.8922,2.8922
GBPNZD,20040512,135600,2.8918,2.8925,2.8915,2.8925
GBPNZD,20040512,135700,2.8926,2.8926,2.8922,2.8922
GBPNZD,20040512,135800,2.8921,2.8921,2.8920,2.8920
GBPNZD,20040512,135900,2.8919,2.8924,2.8919,2.8924
GBPNZD,20040512,140000,2.8925,2.8933,2.8925,2.8933
GBPNZD,20040512,140100,2.8936,2.8942,2.8936,2.8942
GBPNZD,20040512,140200,2.8941,2.8941,2.8939,2.8939
GBPNZD,20040512,140300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040512,140400,2.8937,2.8937,2.8935,2.8935
GBPNZD,20040512,140500,2.8933,2.8933,2.8932,2.8933
GBPNZD,20040512,140600,2.8935,2.8939,2.8935,2.8938
GBPNZD,20040512,140700,2.8936,2.8939,2.8936,2.8939
GBPNZD,20040512,140800,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040512,140900,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040512,141000,2.8936,2.8939,2.8936,2.8939
GBPNZD,20040512,141100,2.8938,2.8938,2.8935,2.8935
GBPNZD,20040512,141200,2.8935,2.8937,2.8935,2.8936
GBPNZD,20040512,141300,2.8934,2.8934,2.8929,2.8929
GBPNZD,20040512,141400,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040512,141500,2.8923,2.8923,2.8919,2.8919
GBPNZD,20040512,141600,2.8919,2.8920,2.8917,2.8917
GBPNZD,20040512,141700,2.8917,2.8918,2.8915,2.8918
GBPNZD,20040512,141800,2.8919,2.8919,2.8911,2.8911
GBPNZD,20040512,141900,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040512,142000,2.8912,2.8916,2.8912,2.8916
GBPNZD,20040512,142100,2.8918,2.8918,2.8914,2.8915
GBPNZD,20040512,142200,2.8916,2.8919,2.8916,2.8919
GBPNZD,20040512,142300,2.8921,2.8924,2.8921,2.8924
GBPNZD,20040512,142400,2.8923,2.8923,2.8919,2.8920
GBPNZD,20040512,142500,2.8922,2.8926,2.8922,2.8926
GBPNZD,20040512,142600,2.8929,2.8934,2.8929,2.8930
GBPNZD,20040512,142700,2.8930,2.8933,2.8930,2.8931
GBPNZD,20040512,142800,2.8933,2.8933,2.8926,2.8926
GBPNZD,20040512,142900,2.8925,2.8942,2.8925,2.8936
GBPNZD,20040512,143000,2.8935,2.8938,2.8934,2.8938
GBPNZD,20040512,143100,2.8939,2.8962,2.8939,2.8951
GBPNZD,20040512,143200,2.8955,2.8957,2.8941,2.8953
GBPNZD,20040512,143300,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040512,143400,2.8950,2.8957,2.8950,2.8957
GBPNZD,20040512,143500,2.8958,2.8975,2.8958,2.8971
GBPNZD,20040512,143600,2.8970,2.8980,2.8967,2.8980
GBPNZD,20040512,143700,2.8982,2.8982,2.8975,2.8977
GBPNZD,20040512,143800,2.8976,2.8976,2.8971,2.8976
GBPNZD,20040512,143900,2.8979,2.8984,2.8967,2.8975
GBPNZD,20040512,144000,2.8981,2.8990,2.8981,2.8990
GBPNZD,20040512,144100,2.8988,2.8988,2.8976,2.8976
GBPNZD,20040512,144200,2.8975,2.8975,2.8964,2.8964
GBPNZD,20040512,144300,2.8958,2.8968,2.8958,2.8968
GBPNZD,20040512,144400,2.8969,2.8988,2.8969,2.8984
GBPNZD,20040512,144500,2.8980,2.8983,2.8971,2.8971
GBPNZD,20040512,144600,2.8971,2.8972,2.8959,2.8959
GBPNZD,20040512,144700,2.8957,2.8961,2.8957,2.8960
GBPNZD,20040512,144800,2.8960,2.8960,2.8947,2.8947
GBPNZD,20040512,144900,2.8945,2.8948,2.8943,2.8943
GBPNZD,20040512,145000,2.8940,2.8940,2.8927,2.8927
GBPNZD,20040512,145100,2.8925,2.8929,2.8922,2.8929
GBPNZD,20040512,145200,2.8928,2.8929,2.8927,2.8927
GBPNZD,20040512,145300,2.8926,2.8926,2.8921,2.8921
GBPNZD,20040512,145400,2.8919,2.8923,2.8914,2.8923
GBPNZD,20040512,145500,2.8920,2.8920,2.8884,2.8884
GBPNZD,20040512,145600,2.8886,2.8914,2.8886,2.8914
GBPNZD,20040512,145700,2.8911,2.8911,2.8905,2.8911
GBPNZD,20040512,145800,2.8914,2.8916,2.8913,2.8916
GBPNZD,20040512,145900,2.8917,2.8917,2.8904,2.8904
GBPNZD,20040512,150000,2.8902,2.8905,2.8893,2.8905
GBPNZD,20040512,150100,2.8912,2.8916,2.8909,2.8909
GBPNZD,20040512,150200,2.8908,2.8908,2.8901,2.8901
GBPNZD,20040512,150300,2.8900,2.8902,2.8897,2.8902
GBPNZD,20040512,150400,2.8904,2.8915,2.8904,2.8915
GBPNZD,20040512,150500,2.8914,2.8914,2.8897,2.8897
GBPNZD,20040512,150600,2.8896,2.8902,2.8896,2.8902
GBPNZD,20040512,150700,2.8904,2.8906,2.8902,2.8902
GBPNZD,20040512,150800,2.8902,2.8902,2.8900,2.8900
GBPNZD,20040512,150900,2.8900,2.8902,2.8900,2.8900
GBPNZD,20040512,151000,2.8898,2.8898,2.8893,2.8893
GBPNZD,20040512,151100,2.8893,2.8900,2.8893,2.8900
GBPNZD,20040512,151200,2.8904,2.8910,2.8904,2.8910
GBPNZD,20040512,151300,2.8911,2.8920,2.8911,2.8918
GBPNZD,20040512,151400,2.8916,2.8922,2.8915,2.8922
GBPNZD,20040512,151500,2.8925,2.8930,2.8925,2.8930
GBPNZD,20040512,151600,2.8932,2.8932,2.8928,2.8931
GBPNZD,20040512,151700,2.8934,2.8942,2.8934,2.8939
GBPNZD,20040512,151800,2.8940,2.8961,2.8940,2.8961
GBPNZD,20040512,151900,2.8962,2.8972,2.8951,2.8972
GBPNZD,20040512,152000,2.8973,2.8977,2.8963,2.8963
GBPNZD,20040512,152100,2.8961,2.8961,2.8949,2.8949
GBPNZD,20040512,152200,2.8949,2.8949,2.8945,2.8945
GBPNZD,20040512,152300,2.8941,2.8941,2.8935,2.8935
GBPNZD,20040512,152400,2.8933,2.8933,2.8929,2.8929
GBPNZD,20040512,152500,2.8928,2.8928,2.8923,2.8925
GBPNZD,20040512,152600,2.8926,2.8932,2.8926,2.8932
GBPNZD,20040512,152700,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040512,152800,2.8929,2.8930,2.8929,2.8929
GBPNZD,20040512,152900,2.8928,2.8928,2.8926,2.8926
GBPNZD,20040512,153000,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040512,153100,2.8930,2.8932,2.8929,2.8929
GBPNZD,20040512,153200,2.8930,2.8933,2.8930,2.8933
GBPNZD,20040512,153300,2.8933,2.8938,2.8932,2.8937
GBPNZD,20040512,153400,2.8934,2.8934,2.8930,2.8933
GBPNZD,20040512,153500,2.8934,2.8939,2.8934,2.8939
GBPNZD,20040512,153600,2.8940,2.8948,2.8938,2.8948
GBPNZD,20040512,153700,2.8950,2.8957,2.8947,2.8947
GBPNZD,20040512,153800,2.8942,2.8947,2.8942,2.8947
GBPNZD,20040512,153900,2.8948,2.8950,2.8948,2.8949
GBPNZD,20040512,154000,2.8949,2.8952,2.8949,2.8952
GBPNZD,20040512,154100,2.8956,2.8956,2.8954,2.8954
GBPNZD,20040512,154200,2.8954,2.8954,2.8950,2.8951
GBPNZD,20040512,154300,2.8952,2.8961,2.8952,2.8961
GBPNZD,20040512,154400,2.8964,2.8974,2.8964,2.8974
GBPNZD,20040512,154500,2.8975,2.8975,2.8961,2.8961
GBPNZD,20040512,154600,2.8963,2.8967,2.8963,2.8967
GBPNZD,20040512,154700,2.8967,2.8977,2.8967,2.8977
GBPNZD,20040512,154800,2.8977,2.8981,2.8977,2.8978
GBPNZD,20040512,154900,2.8978,2.8979,2.8971,2.8971
GBPNZD,20040512,155000,2.8970,2.8970,2.8964,2.8964
GBPNZD,20040512,155100,2.8964,2.8967,2.8963,2.8967
GBPNZD,20040512,155200,2.8968,2.8972,2.8968,2.8972
GBPNZD,20040512,155300,2.8974,2.8975,2.8972,2.8975
GBPNZD,20040512,155400,2.8978,2.8979,2.8973,2.8973
GBPNZD,20040512,155500,2.8973,2.8977,2.8973,2.8977
GBPNZD,20040512,155600,2.8979,2.8981,2.8979,2.8980
GBPNZD,20040512,155700,2.8979,2.8979,2.8971,2.8971
GBPNZD,20040512,155800,2.8972,2.8980,2.8972,2.8979
GBPNZD,20040512,155900,2.8981,2.9016,2.8981,2.9016
GBPNZD,20040512,160000,2.9018,2.9020,2.9016,2.9016
GBPNZD,20040512,160100,2.9016,2.9016,2.9010,2.9010
GBPNZD,20040512,160200,2.9005,2.9022,2.9005,2.9021
GBPNZD,20040512,160300,2.9020,2.9031,2.9020,2.9031
GBPNZD,20040512,160400,2.9028,2.9028,2.9024,2.9024
GBPNZD,20040512,160500,2.9023,2.9023,2.9009,2.9009
GBPNZD,20040512,160600,2.9010,2.9014,2.9010,2.9010
GBPNZD,20040512,160700,2.9009,2.9009,2.9000,2.9002
GBPNZD,20040512,160800,2.9004,2.9013,2.9004,2.9013
GBPNZD,20040512,160900,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040512,161000,2.9016,2.9016,2.9011,2.9013
GBPNZD,20040512,161100,2.9013,2.9013,2.9008,2.9008
GBPNZD,20040512,161200,2.9006,2.9024,2.9006,2.9024
GBPNZD,20040512,161300,2.9022,2.9022,2.9014,2.9020
GBPNZD,20040512,161400,2.9023,2.9042,2.9023,2.9042
GBPNZD,20040512,161500,2.9043,2.9043,2.9038,2.9039
GBPNZD,20040512,161600,2.9039,2.9041,2.9038,2.9039
GBPNZD,20040512,161700,2.9039,2.9042,2.9038,2.9038
GBPNZD,20040512,161800,2.9035,2.9042,2.9034,2.9042
GBPNZD,20040512,161900,2.9044,2.9045,2.9044,2.9044
GBPNZD,20040512,162000,2.9042,2.9042,2.9025,2.9025
GBPNZD,20040512,162100,2.9026,2.9037,2.9026,2.9037
GBPNZD,20040512,162200,2.9040,2.9041,2.9039,2.9039
GBPNZD,20040512,162300,2.9037,2.9037,2.9033,2.9033
GBPNZD,20040512,162400,2.9030,2.9031,2.9029,2.9029
GBPNZD,20040512,162500,2.9027,2.9027,2.9020,2.9027
GBPNZD,20040512,162600,2.9028,2.9028,2.9023,2.9028
GBPNZD,20040512,162700,2.9030,2.9034,2.9030,2.9034
GBPNZD,20040512,162800,2.9038,2.9039,2.9035,2.9038
GBPNZD,20040512,162900,2.9041,2.9049,2.9041,2.9046
GBPNZD,20040512,163000,2.9048,2.9048,2.9045,2.9046
GBPNZD,20040512,163100,2.9046,2.9063,2.9040,2.9055
GBPNZD,20040512,163200,2.9053,2.9087,2.9048,2.9087
GBPNZD,20040512,163300,2.9088,2.9097,2.9088,2.9097
GBPNZD,20040512,163400,2.9099,2.9105,2.9099,2.9100
GBPNZD,20040512,163500,2.9098,2.9100,2.9095,2.9095
GBPNZD,20040512,163600,2.9093,2.9093,2.9072,2.9072
GBPNZD,20040512,163700,2.9071,2.9071,2.9067,2.9071
GBPNZD,20040512,163800,2.9071,2.9072,2.9067,2.9067
GBPNZD,20040512,163900,2.9066,2.9072,2.9065,2.9072
GBPNZD,20040512,164000,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040512,164100,2.9070,2.9076,2.9067,2.9069
GBPNZD,20040512,164200,2.9070,2.9078,2.9070,2.9077
GBPNZD,20040512,164300,2.9076,2.9076,2.9069,2.9069
GBPNZD,20040512,164400,2.9070,2.9076,2.9070,2.9074
GBPNZD,20040512,164500,2.9076,2.9083,2.9076,2.9083
GBPNZD,20040512,164600,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040512,164700,2.9080,2.9081,2.9079,2.9081
GBPNZD,20040512,164800,2.9081,2.9093,2.9081,2.9093
GBPNZD,20040512,164900,2.9090,2.9094,2.9090,2.9094
GBPNZD,20040512,165000,2.9091,2.9091,2.9081,2.9081
GBPNZD,20040512,165100,2.9080,2.9081,2.9079,2.9081
GBPNZD,20040512,165200,2.9083,2.9092,2.9083,2.9092
GBPNZD,20040512,165300,2.9094,2.9097,2.9080,2.9080
GBPNZD,20040512,165400,2.9079,2.9079,2.9065,2.9066
GBPNZD,20040512,165500,2.9067,2.9068,2.9067,2.9068
GBPNZD,20040512,165600,2.9069,2.9078,2.9069,2.9078
GBPNZD,20040512,165700,2.9074,2.9074,2.9069,2.9069
GBPNZD,20040512,165800,2.9065,2.9065,2.9057,2.9057
GBPNZD,20040512,165900,2.9057,2.9057,2.9055,2.9056
GBPNZD,20040512,170000,2.9055,2.9055,2.9031,2.9031
GBPNZD,20040512,170100,2.9028,2.9028,2.9020,2.9025
GBPNZD,20040512,170200,2.9027,2.9038,2.9027,2.9038
GBPNZD,20040512,170300,2.9041,2.9049,2.9041,2.9049
GBPNZD,20040512,170400,2.9052,2.9056,2.9052,2.9056
GBPNZD,20040512,170500,2.9055,2.9055,2.9046,2.9046
GBPNZD,20040512,170600,2.9048,2.9059,2.9048,2.9059
GBPNZD,20040512,170700,2.9062,2.9066,2.9060,2.9062
GBPNZD,20040512,170800,2.9065,2.9067,2.9061,2.9067
GBPNZD,20040512,170900,2.9069,2.9069,2.9065,2.9069
GBPNZD,20040512,171000,2.9070,2.9076,2.9070,2.9073
GBPNZD,20040512,171100,2.9072,2.9076,2.9070,2.9076
GBPNZD,20040512,171200,2.9077,2.9081,2.9075,2.9081
GBPNZD,20040512,171300,2.9087,2.9088,2.9077,2.9077
GBPNZD,20040512,171400,2.9078,2.9078,2.9062,2.9062
GBPNZD,20040512,171500,2.9062,2.9070,2.9062,2.9070
GBPNZD,20040512,171600,2.9073,2.9082,2.9073,2.9080
GBPNZD,20040512,171700,2.9079,2.9079,2.9077,2.9079
GBPNZD,20040512,171800,2.9080,2.9080,2.9066,2.9066
GBPNZD,20040512,171900,2.9065,2.9065,2.9063,2.9065
GBPNZD,20040512,172000,2.9063,2.9063,2.9055,2.9055
GBPNZD,20040512,172100,2.9056,2.9058,2.9054,2.9054
GBPNZD,20040512,172200,2.9053,2.9053,2.9049,2.9052
GBPNZD,20040512,172300,2.9057,2.9067,2.9057,2.9066
GBPNZD,20040512,172400,2.9067,2.9079,2.9067,2.9079
GBPNZD,20040512,172500,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040512,172600,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040512,172700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040512,172800,2.9073,2.9073,2.9064,2.9064
GBPNZD,20040512,172900,2.9059,2.9059,2.9037,2.9037
GBPNZD,20040512,173000,2.9023,2.9024,2.9016,2.9024
GBPNZD,20040512,173100,2.9026,2.9032,2.9026,2.9032
GBPNZD,20040512,173200,2.9035,2.9042,2.9035,2.9042
GBPNZD,20040512,173300,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040512,173400,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040512,173500,2.9046,2.9049,2.9046,2.9049
GBPNZD,20040512,173600,2.9051,2.9053,2.9051,2.9053
GBPNZD,20040512,173700,2.9053,2.9053,2.9049,2.9049
GBPNZD,20040512,173800,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040512,173900,2.9053,2.9057,2.9053,2.9057
GBPNZD,20040512,174000,2.9058,2.9059,2.9055,2.9055
GBPNZD,20040512,174100,2.9055,2.9076,2.9055,2.9076
GBPNZD,20040512,174200,2.9080,2.9097,2.9080,2.9097
GBPNZD,20040512,174300,2.9101,2.9101,2.9090,2.9090
GBPNZD,20040512,174400,2.9088,2.9090,2.9072,2.9072
GBPNZD,20040512,174500,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040512,174600,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040512,174700,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040512,174800,2.9065,2.9071,2.9065,2.9071
GBPNZD,20040512,174900,2.9072,2.9074,2.9072,2.9073
GBPNZD,20040512,175000,2.9074,2.9079,2.9074,2.9079
GBPNZD,20040512,175100,2.9079,2.9083,2.9079,2.9083
GBPNZD,20040512,175200,2.9081,2.9081,2.9068,2.9072
GBPNZD,20040512,175300,2.9070,2.9074,2.9070,2.9073
GBPNZD,20040512,175400,2.9072,2.9072,2.9059,2.9059
GBPNZD,20040512,175500,2.9056,2.9056,2.9045,2.9045
GBPNZD,20040512,175600,2.9049,2.9052,2.9049,2.9052
GBPNZD,20040512,175700,2.9052,2.9053,2.9052,2.9053
GBPNZD,20040512,175800,2.9055,2.9056,2.9041,2.9041
GBPNZD,20040512,175900,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040512,180000,2.9047,2.9049,2.9037,2.9037
GBPNZD,20040512,180100,2.9037,2.9037,2.9033,2.9033
GBPNZD,20040512,180200,2.9031,2.9036,2.9031,2.9036
GBPNZD,20040512,180300,2.9032,2.9032,2.9026,2.9026
GBPNZD,20040512,180400,2.9025,2.9025,2.9018,2.9021
GBPNZD,20040512,180500,2.9018,2.9028,2.9018,2.9028
GBPNZD,20040512,180600,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040512,180700,2.9027,2.9033,2.9025,2.9033
GBPNZD,20040512,180800,2.9035,2.9036,2.9031,2.9031
GBPNZD,20040512,180900,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040512,181000,2.9033,2.9044,2.9033,2.9044
GBPNZD,20040512,181100,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040512,181200,2.9042,2.9044,2.9040,2.9044
GBPNZD,20040512,181300,2.9046,2.9054,2.9046,2.9054
GBPNZD,20040512,181400,2.9054,2.9060,2.9054,2.9056
GBPNZD,20040512,181500,2.9054,2.9062,2.9054,2.9062
GBPNZD,20040512,181600,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040512,181700,2.9058,2.9058,2.9038,2.9040
GBPNZD,20040512,181800,2.9042,2.9079,2.9042,2.9079
GBPNZD,20040512,181900,2.9084,2.9095,2.9084,2.9095
GBPNZD,20040512,182000,2.9096,2.9098,2.9096,2.9098
GBPNZD,20040512,182100,2.9098,2.9102,2.9097,2.9102
GBPNZD,20040512,182200,2.9102,2.9104,2.9100,2.9100
GBPNZD,20040512,182300,2.9098,2.9098,2.9090,2.9090
GBPNZD,20040512,182400,2.9090,2.9090,2.9088,2.9090
GBPNZD,20040512,182500,2.9090,2.9090,2.9085,2.9085
GBPNZD,20040512,182600,2.9083,2.9083,2.9071,2.9071
GBPNZD,20040512,182700,2.9070,2.9070,2.9044,2.9044
GBPNZD,20040512,182800,2.9032,2.9032,2.9004,2.9004
GBPNZD,20040512,182900,2.9002,2.9017,2.9002,2.9017
GBPNZD,20040512,183000,2.9016,2.9029,2.9014,2.9029
GBPNZD,20040512,183100,2.9034,2.9035,2.9034,2.9034
GBPNZD,20040512,183200,2.9035,2.9037,2.9034,2.9037
GBPNZD,20040512,183300,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040512,183400,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040512,183500,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040512,183600,2.9039,2.9044,2.9039,2.9044
GBPNZD,20040512,183700,2.9048,2.9048,2.9044,2.9044
GBPNZD,20040512,183800,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040512,183900,2.9044,2.9048,2.9044,2.9046
GBPNZD,20040512,184000,2.9045,2.9047,2.9045,2.9047
GBPNZD,20040512,184100,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040512,184200,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040512,184300,2.9049,2.9053,2.9048,2.9048
GBPNZD,20040512,184400,2.9048,2.9052,2.9048,2.9052
GBPNZD,20040512,184500,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040512,184600,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040512,184700,2.9041,2.9041,2.9031,2.9032
GBPNZD,20040512,184800,2.9034,2.9035,2.9032,2.9032
GBPNZD,20040512,184900,2.9037,2.9042,2.9037,2.9042
GBPNZD,20040512,185000,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040512,185100,2.9040,2.9040,2.9038,2.9038
GBPNZD,20040512,185200,2.9038,2.9044,2.9038,2.9044
GBPNZD,20040512,185300,2.9045,2.9049,2.9045,2.9049
GBPNZD,20040512,185400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040512,185500,2.9051,2.9055,2.9051,2.9055
GBPNZD,20040512,185600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040512,185700,2.9062,2.9066,2.9062,2.9063
GBPNZD,20040512,185800,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040512,185900,2.9060,2.9060,2.9058,2.9059
GBPNZD,20040512,190000,2.9060,2.9063,2.9060,2.9062
GBPNZD,20040512,190100,2.9062,2.9062,2.9056,2.9062
GBPNZD,20040512,190200,2.9063,2.9076,2.9063,2.9076
GBPNZD,20040512,190300,2.9079,2.9086,2.9079,2.9079
GBPNZD,20040512,190400,2.9074,2.9074,2.9070,2.9071
GBPNZD,20040512,190500,2.9070,2.9070,2.9062,2.9062
GBPNZD,20040512,190600,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040512,190700,2.9058,2.9058,2.9057,2.9057
GBPNZD,20040512,190800,2.9058,2.9059,2.9058,2.9059
GBPNZD,20040512,190900,2.9059,2.9061,2.9059,2.9060
GBPNZD,20040512,191000,2.9058,2.9058,2.9052,2.9052
GBPNZD,20040512,191100,2.9050,2.9050,2.9039,2.9039
GBPNZD,20040512,191200,2.9037,2.9037,2.9031,2.9031
GBPNZD,20040512,191300,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040512,191400,2.9033,2.9059,2.9033,2.9058
GBPNZD,20040512,191500,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040512,191600,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040512,191700,2.9063,2.9069,2.9063,2.9069
GBPNZD,20040512,191800,2.9070,2.9074,2.9070,2.9074
GBPNZD,20040512,191900,2.9075,2.9083,2.9075,2.9083
GBPNZD,20040512,192000,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040512,192100,2.9076,2.9076,2.9074,2.9076
GBPNZD,20040512,192200,2.9076,2.9076,2.9070,2.9070
GBPNZD,20040512,192300,2.9071,2.9077,2.9071,2.9077
GBPNZD,20040512,192400,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040512,192500,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040512,192600,2.9080,2.9080,2.9077,2.9077
GBPNZD,20040512,192700,2.9077,2.9080,2.9077,2.9079
GBPNZD,20040512,192800,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040512,192900,2.9086,2.9095,2.9086,2.9095
GBPNZD,20040512,193000,2.9094,2.9094,2.9083,2.9084
GBPNZD,20040512,193100,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040512,193200,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040512,193300,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040512,193400,2.9077,2.9080,2.9077,2.9080
GBPNZD,20040512,193500,2.9083,2.9091,2.9083,2.9091
GBPNZD,20040512,193600,2.9095,2.9102,2.9095,2.9102
GBPNZD,20040512,193700,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040512,193800,2.9108,2.9109,2.9108,2.9109
GBPNZD,20040512,193900,2.9110,2.9110,2.9105,2.9105
GBPNZD,20040512,194000,2.9104,2.9104,2.9093,2.9093
GBPNZD,20040512,194100,2.9092,2.9104,2.9092,2.9104
GBPNZD,20040512,194200,2.9105,2.9108,2.9104,2.9105
GBPNZD,20040512,194300,2.9107,2.9112,2.9107,2.9112
GBPNZD,20040512,194400,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040512,194500,2.9114,2.9114,2.9109,2.9109
GBPNZD,20040512,194600,2.9109,2.9109,2.9104,2.9104
GBPNZD,20040512,194700,2.9100,2.9100,2.9093,2.9093
GBPNZD,20040512,194800,2.9097,2.9112,2.9097,2.9112
GBPNZD,20040512,194900,2.9112,2.9116,2.9112,2.9116
GBPNZD,20040512,195000,2.9116,2.9116,2.9112,2.9112
GBPNZD,20040512,195100,2.9112,2.9112,2.9108,2.9108
GBPNZD,20040512,195200,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040512,195300,2.9111,2.9111,2.9109,2.9111
GBPNZD,20040512,195400,2.9111,2.9112,2.9111,2.9111
GBPNZD,20040512,195500,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040512,195600,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040512,195700,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040512,195800,2.9111,2.9115,2.9111,2.9115
GBPNZD,20040512,195900,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040512,200000,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040512,200100,2.9111,2.9111,2.9106,2.9106
GBPNZD,20040512,200200,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040512,200300,2.9102,2.9102,2.9098,2.9098
GBPNZD,20040512,200400,2.9095,2.9095,2.9090,2.9090
GBPNZD,20040512,200500,2.9088,2.9088,2.9081,2.9081
GBPNZD,20040512,200600,2.9081,2.9081,2.9060,2.9060
GBPNZD,20040512,200700,2.9058,2.9067,2.9058,2.9062
GBPNZD,20040512,200800,2.9059,2.9059,2.9053,2.9055
GBPNZD,20040512,200900,2.9056,2.9058,2.9055,2.9055
GBPNZD,20040512,201000,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040512,201100,2.9059,2.9061,2.9059,2.9061
GBPNZD,20040512,201200,2.9061,2.9064,2.9061,2.9064
GBPNZD,20040512,201300,2.9065,2.9067,2.9065,2.9067
GBPNZD,20040512,201400,2.9068,2.9069,2.9066,2.9066
GBPNZD,20040512,201500,2.9066,2.9066,2.9062,2.9062
GBPNZD,20040512,201600,2.9062,2.9064,2.9062,2.9063
GBPNZD,20040512,201700,2.9060,2.9060,2.9055,2.9055
GBPNZD,20040512,201800,2.9057,2.9060,2.9052,2.9052
GBPNZD,20040512,201900,2.9053,2.9058,2.9053,2.9058
GBPNZD,20040512,202000,2.9061,2.9061,2.9058,2.9058
GBPNZD,20040512,202100,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040512,202200,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040512,202300,2.9056,2.9056,2.9041,2.9041
GBPNZD,20040512,202400,2.9041,2.9041,2.9036,2.9036
GBPNZD,20040512,202500,2.9033,2.9033,2.9010,2.9010
GBPNZD,20040512,202600,2.9006,2.9006,2.9002,2.9002
GBPNZD,20040512,202700,2.9001,2.9001,2.8987,2.8992
GBPNZD,20040512,202800,2.8988,2.8993,2.8988,2.8993
GBPNZD,20040512,202900,2.8996,2.9000,2.8996,2.9000
GBPNZD,20040512,203000,2.9000,2.9001,2.9000,2.9001
GBPNZD,20040512,203100,2.9004,2.9005,2.9004,2.9005
GBPNZD,20040512,203200,2.9004,2.9014,2.9004,2.9014
GBPNZD,20040512,203300,2.9014,2.9014,2.9010,2.9013
GBPNZD,20040512,203400,2.9013,2.9022,2.9013,2.9022
GBPNZD,20040512,203500,2.9028,2.9058,2.9028,2.9058
GBPNZD,20040512,203600,2.9062,2.9066,2.9062,2.9063
GBPNZD,20040512,203700,2.9060,2.9060,2.9046,2.9046
GBPNZD,20040512,203800,2.9042,2.9048,2.9042,2.9048
GBPNZD,20040512,203900,2.9049,2.9049,2.9043,2.9043
GBPNZD,20040512,204000,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040512,204100,2.9046,2.9053,2.9046,2.9053
GBPNZD,20040512,204200,2.9053,2.9063,2.9053,2.9063
GBPNZD,20040512,204300,2.9063,2.9070,2.9063,2.9070
GBPNZD,20040512,204400,2.9071,2.9074,2.9071,2.9074
GBPNZD,20040512,204500,2.9074,2.9082,2.9074,2.9082
GBPNZD,20040512,204600,2.9082,2.9089,2.9082,2.9086
GBPNZD,20040512,204700,2.9080,2.9080,2.9068,2.9068
GBPNZD,20040512,204800,2.9063,2.9063,2.9049,2.9049
GBPNZD,20040512,204900,2.9046,2.9053,2.9044,2.9053
GBPNZD,20040512,205000,2.9054,2.9059,2.9054,2.9059
GBPNZD,20040512,205100,2.9063,2.9073,2.9063,2.9071
GBPNZD,20040512,205200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040512,205300,2.9074,2.9084,2.9074,2.9084
GBPNZD,20040512,205400,2.9083,2.9083,2.9056,2.9056
GBPNZD,20040512,205500,2.9056,2.9056,2.9053,2.9053
GBPNZD,20040512,205600,2.9051,2.9051,2.9040,2.9042
GBPNZD,20040512,205700,2.9064,2.9073,2.9064,2.9073
GBPNZD,20040512,205800,2.9066,2.9066,2.9055,2.9058
GBPNZD,20040512,205900,2.9059,2.9063,2.9059,2.9063
GBPNZD,20040512,210000,2.9062,2.9062,2.9047,2.9048
GBPNZD,20040512,210100,2.9051,2.9058,2.9051,2.9058
GBPNZD,20040512,210200,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040512,210300,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040512,210400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040512,210500,2.9057,2.9057,2.9052,2.9052
GBPNZD,20040512,210600,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040512,210700,2.9051,2.9053,2.9051,2.9053
GBPNZD,20040512,210800,2.9053,2.9059,2.9053,2.9059
GBPNZD,20040512,210900,2.9061,2.9061,2.9060,2.9060
GBPNZD,20040512,211000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040512,211100,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040512,211200,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040512,211300,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040512,211400,2.9060,2.9060,2.9053,2.9056
GBPNZD,20040512,211500,2.9056,2.9059,2.9056,2.9059
GBPNZD,20040512,211600,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040512,211700,2.9062,2.9062,2.9049,2.9049
GBPNZD,20040512,211800,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040512,211900,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040512,212000,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040512,212100,2.9044,2.9049,2.9044,2.9049
GBPNZD,20040512,212200,2.9050,2.9051,2.9048,2.9048
GBPNZD,20040512,212300,2.9044,2.9044,2.9038,2.9038
GBPNZD,20040512,212400,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040512,212500,2.9040,2.9041,2.9040,2.9040
GBPNZD,20040512,212600,2.9039,2.9040,2.9039,2.9040
GBPNZD,20040512,212700,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040512,212800,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040512,212900,2.9045,2.9045,2.9040,2.9040
GBPNZD,20040512,213000,2.9040,2.9041,2.9040,2.9041
GBPNZD,20040512,213100,2.9043,2.9044,2.9042,2.9044
GBPNZD,20040512,213200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040512,213300,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040512,213400,2.9041,2.9041,2.9034,2.9035
GBPNZD,20040512,213500,2.9036,2.9039,2.9036,2.9037
GBPNZD,20040512,213600,2.9037,2.9037,2.9031,2.9032
GBPNZD,20040512,213700,2.9034,2.9034,2.9025,2.9025
GBPNZD,20040512,213800,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040512,213900,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040512,214000,2.9011,2.9011,2.9006,2.9006
GBPNZD,20040512,214100,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040512,214200,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040512,214300,2.9004,2.9009,2.9004,2.9009
GBPNZD,20040512,214400,2.9009,2.9009,2.9006,2.9006
GBPNZD,20040512,214500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040512,214600,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040512,214700,2.9006,2.9006,2.8981,2.8981
GBPNZD,20040512,214800,2.8979,2.8979,2.8970,2.8970
GBPNZD,20040512,214900,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040512,215000,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040512,215100,2.8963,2.8965,2.8963,2.8964
GBPNZD,20040512,215200,2.8963,2.8963,2.8960,2.8960
GBPNZD,20040512,215300,2.8957,2.8957,2.8956,2.8956
GBPNZD,20040512,215400,2.8956,2.8956,2.8949,2.8949
GBPNZD,20040512,215500,2.8949,2.8949,2.8948,2.8948
GBPNZD,20040512,215600,2.8948,2.8950,2.8948,2.8949
GBPNZD,20040512,215700,2.8948,2.8948,2.8946,2.8946
GBPNZD,20040512,215800,2.8946,2.8946,2.8940,2.8940
GBPNZD,20040512,215900,2.8935,2.8935,2.8923,2.8923
GBPNZD,20040512,220000,2.8921,2.8921,2.8902,2.8902
GBPNZD,20040512,220100,2.8900,2.8905,2.8900,2.8905
GBPNZD,20040512,220200,2.8905,2.8906,2.8905,2.8906
GBPNZD,20040512,220300,2.8903,2.8904,2.8897,2.8904
GBPNZD,20040512,220400,2.8908,2.8915,2.8908,2.8915
GBPNZD,20040512,220500,2.8918,2.8929,2.8918,2.8928
GBPNZD,20040512,220600,2.8926,2.8926,2.8912,2.8912
GBPNZD,20040512,220700,2.8908,2.8908,2.8902,2.8902
GBPNZD,20040512,220800,2.8904,2.8907,2.8904,2.8906
GBPNZD,20040512,220900,2.8906,2.8908,2.8906,2.8908
GBPNZD,20040512,221000,2.8908,2.8913,2.8908,2.8913
GBPNZD,20040512,221100,2.8915,2.8929,2.8915,2.8929
GBPNZD,20040512,221200,2.8931,2.8939,2.8931,2.8939
GBPNZD,20040512,221300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040512,221400,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040512,221500,2.8944,2.8951,2.8944,2.8951
GBPNZD,20040512,221600,2.8956,2.8961,2.8956,2.8961
GBPNZD,20040512,221700,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040512,221800,2.8959,2.8959,2.8957,2.8957
GBPNZD,20040512,221900,2.8957,2.8959,2.8954,2.8959
GBPNZD,20040512,222000,2.8961,2.8964,2.8952,2.8952
GBPNZD,20040512,222100,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040512,222200,2.8950,2.8950,2.8947,2.8947
GBPNZD,20040512,222300,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040512,222400,2.8947,2.8954,2.8947,2.8954
GBPNZD,20040512,222500,2.8954,2.8954,2.8935,2.8935
GBPNZD,20040512,222600,2.8932,2.8932,2.8925,2.8925
GBPNZD,20040512,222700,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040512,222800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040512,222900,2.8932,2.8932,2.8915,2.8915
GBPNZD,20040512,223000,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,223100,2.8907,2.8907,2.8900,2.8900
GBPNZD,20040512,223200,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040512,223300,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040512,223400,2.8902,2.8905,2.8902,2.8905
GBPNZD,20040512,223500,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040512,223600,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040512,223700,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040512,223800,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040512,223900,2.8905,2.8906,2.8905,2.8906
GBPNZD,20040512,224000,2.8906,2.8906,2.8906,2.8906
GBPNZD,20040512,224100,2.8906,2.8907,2.8906,2.8907
GBPNZD,20040512,224200,2.8907,2.8907,2.8898,2.8898
GBPNZD,20040512,224300,2.8889,2.8889,2.8884,2.8884
GBPNZD,20040512,224400,2.8884,2.8884,2.8882,2.8882
GBPNZD,20040512,224500,2.8884,2.8890,2.8884,2.8890
GBPNZD,20040512,224600,2.8892,2.8892,2.8892,2.8892
GBPNZD,20040512,224700,2.8892,2.8894,2.8892,2.8894
GBPNZD,20040512,224800,2.8894,2.8896,2.8894,2.8896
GBPNZD,20040512,224900,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040512,225000,2.8896,2.8896,2.8896,2.8896
GBPNZD,20040512,225100,2.8898,2.8905,2.8898,2.8905
GBPNZD,20040512,225200,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040512,225300,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040512,225400,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040512,225500,2.8916,2.8916,2.8914,2.8916
GBPNZD,20040512,225600,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040512,225700,2.8921,2.8921,2.8911,2.8911
GBPNZD,20040512,225800,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040512,225900,2.8912,2.8917,2.8912,2.8917
GBPNZD,20040512,230000,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040512,230100,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,230200,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040512,230300,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,230400,2.8914,2.8920,2.8914,2.8920
GBPNZD,20040512,230500,2.8923,2.8927,2.8923,2.8927
GBPNZD,20040512,230600,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040512,230700,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040512,230800,2.8920,2.8920,2.8919,2.8919
GBPNZD,20040512,230900,2.8919,2.8919,2.8918,2.8918
GBPNZD,20040512,231000,2.8918,2.8918,2.8916,2.8918
GBPNZD,20040512,231100,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040512,231200,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040512,231300,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040512,231400,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040512,231500,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040512,231600,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040512,231700,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040512,231800,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040512,231900,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040512,232000,2.8915,2.8917,2.8915,2.8917
GBPNZD,20040512,232100,2.8917,2.8917,2.8915,2.8915
GBPNZD,20040512,232200,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040512,232300,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040512,232400,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040512,232500,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,232600,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040512,232700,2.8915,2.8915,2.8906,2.8906
GBPNZD,20040512,232800,2.8901,2.8904,2.8901,2.8904
GBPNZD,20040512,232900,2.8904,2.8906,2.8904,2.8904
GBPNZD,20040512,233000,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040512,233100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040512,233200,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040512,233300,2.8902,2.8903,2.8902,2.8903
GBPNZD,20040512,233400,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040512,233500,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040512,233600,2.8906,2.8906,2.8906,2.8906
GBPNZD,20040512,233700,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040512,233800,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040512,233900,2.8907,2.8907,2.8906,2.8907
GBPNZD,20040512,234000,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040512,234100,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040512,234200,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040512,234300,2.8911,2.8911,2.8907,2.8907
GBPNZD,20040512,234400,2.8907,2.8907,2.8900,2.8900
GBPNZD,20040512,234500,2.8900,2.8900,2.8895,2.8895
GBPNZD,20040512,234600,2.8895,2.8895,2.8891,2.8891
GBPNZD,20040512,234700,2.8891,2.8891,2.8889,2.8891
GBPNZD,20040512,234800,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040512,234900,2.8892,2.8892,2.8891,2.8891
GBPNZD,20040512,235000,2.8890,2.8893,2.8890,2.8893
GBPNZD,20040512,235100,2.8893,2.8893,2.8890,2.8890
GBPNZD,20040512,235200,2.8889,2.8891,2.8889,2.8891
GBPNZD,20040512,235300,2.8893,2.8894,2.8893,2.8894
GBPNZD,20040512,235400,2.8894,2.8894,2.8892,2.8892
GBPNZD,20040512,235500,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040512,235600,2.8888,2.8888,2.8886,2.8886
GBPNZD,20040512,235700,2.8886,2.8887,2.8886,2.8887
GBPNZD,20040512,235800,2.8887,2.8891,2.8887,2.8891
GBPNZD,20040512,235900,2.8894,2.8897,2.8894,2.8897
GBPNZD,20040513,000000,2.8899,2.8900,2.8899,2.8900
AUDCHF,20040512,000100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,000200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,000300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040512,000400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,000500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,000600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,000700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040512,000800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,000900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,001000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040512,001100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,001200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,001300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040512,001400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040512,001500,0.9040,0.9041,0.9040,0.9040
AUDCHF,20040512,001600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040512,001700,0.9042,0.9047,0.9040,0.9047
AUDCHF,20040512,001800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040512,001900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040512,002000,0.9043,0.9045,0.9043,0.9045
AUDCHF,20040512,002100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,002200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,002300,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040512,002400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,002500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,002600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,002700,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040512,002800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,002900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040512,003500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,003700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,003800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,003900,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040512,004000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,004100,0.9043,0.9045,0.9043,0.9045
AUDCHF,20040512,004200,0.9045,0.9046,0.9044,0.9044
AUDCHF,20040512,004300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,004400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040512,004500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,004600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040512,004700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040512,004800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040512,004900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,005000,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040512,005100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040512,005200,0.9044,0.9044,0.9042,0.9043
AUDCHF,20040512,005300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,005900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040512,010000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,010100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040512,010200,0.9044,0.9047,0.9044,0.9047
AUDCHF,20040512,010300,0.9048,0.9050,0.9048,0.9050
AUDCHF,20040512,010400,0.9051,0.9056,0.9051,0.9056
AUDCHF,20040512,010500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040512,010600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040512,010700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,010800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040512,010900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040512,011000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040512,011100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,011200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,011300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,011400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040512,011500,0.9053,0.9053,0.9047,0.9047
AUDCHF,20040512,011600,0.9047,0.9047,0.9046,0.9047
AUDCHF,20040512,011700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,011800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,011900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,012000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,012100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,012200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,012300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,012400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,012500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,012600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,012700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,012800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040512,012900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040512,013000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,013100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040512,013200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040512,013300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,013400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,013500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,013600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,013700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,013800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,013900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040512,014000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,014100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040512,014200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040512,014300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040512,014400,0.9044,0.9044,0.9041,0.9041
AUDCHF,20040512,014500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,014600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,014700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040512,014800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040512,014900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,015000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040512,015100,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040512,015200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040512,015300,0.9037,0.9041,0.9037,0.9041
AUDCHF,20040512,015400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,015500,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040512,015600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040512,015700,0.9046,0.9049,0.9046,0.9049
AUDCHF,20040512,015800,0.9050,0.9058,0.9050,0.9058
AUDCHF,20040512,015900,0.9060,0.9068,0.9060,0.9066
AUDCHF,20040512,020000,0.9065,0.9065,0.9060,0.9060
AUDCHF,20040512,020100,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040512,020200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040512,020300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040512,020400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20040512,020500,0.9059,0.9059,0.9058,0.9058
AUDCHF,20040512,020600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040512,020700,0.9058,0.9060,0.9058,0.9059
AUDCHF,20040512,020800,0.9058,0.9058,0.9055,0.9055
AUDCHF,20040512,020900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20040512,021000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040512,021100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040512,021200,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040512,021300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040512,021400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040512,021500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040512,021600,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040512,021700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040512,021800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040512,021900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040512,022000,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040512,022100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,022200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040512,022300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,022400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,022500,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040512,022600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040512,022700,0.9063,0.9063,0.9062,0.9063
AUDCHF,20040512,022800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,022900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,023000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040512,023100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040512,023200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,023300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,023400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040512,023500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,023600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040512,023700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040512,023800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040512,023900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040512,024000,0.9058,0.9061,0.9058,0.9061
AUDCHF,20040512,024100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040512,024200,0.9062,0.9062,0.9057,0.9057
AUDCHF,20040512,024300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040512,024400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040512,024500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040512,024600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040512,024700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040512,024800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040512,024900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040512,025000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040512,025100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040512,025200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040512,025300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040512,025400,0.9063,0.9064,0.9063,0.9063
AUDCHF,20040512,025500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040512,025600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040512,025700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040512,025800,0.9068,0.9068,0.9066,0.9066
AUDCHF,20040512,025900,0.9065,0.9065,0.9064,0.9065
AUDCHF,20040512,030000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040512,030100,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040512,030200,0.9070,0.9072,0.9070,0.9072
AUDCHF,20040512,030300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040512,030400,0.9073,0.9074,0.9072,0.9072
AUDCHF,20040512,030500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040512,030600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,030700,0.9071,0.9072,0.9071,0.9071
AUDCHF,20040512,030800,0.9073,0.9074,0.9071,0.9071
AUDCHF,20040512,030900,0.9072,0.9073,0.9072,0.9073
AUDCHF,20040512,031000,0.9072,0.9072,0.9070,0.9070
AUDCHF,20040512,031100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040512,031200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040512,031300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040512,031400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040512,031500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,031600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040512,031700,0.9070,0.9071,0.9069,0.9069
AUDCHF,20040512,031800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040512,031900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20040512,032000,0.9066,0.9066,0.9064,0.9064
AUDCHF,20040512,032100,0.9064,0.9066,0.9064,0.9066
AUDCHF,20040512,032200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20040512,032300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040512,032400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20040512,032500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040512,032600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20040512,032700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20040512,032800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040512,032900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040512,033000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040512,033100,0.9061,0.9064,0.9061,0.9064
AUDCHF,20040512,033200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040512,033300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20040512,033400,0.9065,0.9067,0.9065,0.9067
AUDCHF,20040512,033500,0.9067,0.9068,0.9067,0.9067
AUDCHF,20040512,033600,0.9067,0.9069,0.9067,0.9069
AUDCHF,20040512,033700,0.9069,0.9070,0.9068,0.9070
AUDCHF,20040512,033800,0.9070,0.9072,0.9070,0.9072
AUDCHF,20040512,033900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,034000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,034100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20040512,034200,0.9072,0.9076,0.9072,0.9076
AUDCHF,20040512,034300,0.9077,0.9079,0.9077,0.9078
AUDCHF,20040512,034400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,034500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,034600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,034700,0.9077,0.9077,0.9076,0.9077
AUDCHF,20040512,034800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,034900,0.9077,0.9078,0.9076,0.9078
AUDCHF,20040512,035000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,035100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,035200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,035300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,035400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,035500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,035600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20040512,035700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,035800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,035900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,040000,0.9081,0.9084,0.9081,0.9084
AUDCHF,20040512,040100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040512,040200,0.9083,0.9083,0.9079,0.9079
AUDCHF,20040512,040300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,040400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,040500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,040600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,040700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20040512,040800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,040900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,041000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,041100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,041300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,041800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,041900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20040512,042000,0.9071,0.9075,0.9071,0.9075
AUDCHF,20040512,042100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,042200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,042300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,042400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,042500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,042600,0.9075,0.9076,0.9075,0.9075
AUDCHF,20040512,042700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,042800,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040512,042900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20040512,043000,0.9077,0.9078,0.9077,0.9077
AUDCHF,20040512,043100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040512,043200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,043300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,043400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,043500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,043600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,043700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,043800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,043900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,044000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,044100,0.9078,0.9079,0.9078,0.9078
AUDCHF,20040512,044200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,044300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,044400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,044500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,044600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,044700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,044800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,044900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,045000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,045100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,045200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,045300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,045400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,045500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,045600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,045700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,045800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,045900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,050000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,050100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,050200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,050300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,050400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,050500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,050600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,050700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,050800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,050900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,051000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,051100,0.9076,0.9076,0.9074,0.9074
AUDCHF,20040512,051200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,051300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040512,051400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,051500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,051600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,051700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,051800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,051900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,052000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040512,052100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,052200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,052300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,052400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,052500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,052600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20040512,052700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20040512,052800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20040512,052900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20040512,053000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,053100,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040512,053200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20040512,053300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,053400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,053500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,053600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,053700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,053800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040512,053900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,054600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040512,054700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040512,054800,0.9070,0.9070,0.9068,0.9068
AUDCHF,20040512,054900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,055000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,055100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,055200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,055300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040512,055400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040512,055500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040512,055600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040512,055700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040512,055800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20040512,055900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040512,060000,0.9065,0.9069,0.9065,0.9069
AUDCHF,20040512,060100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040512,060200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040512,060300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040512,060400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,060500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20040512,060600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040512,060700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040512,060800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040512,060900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040512,061000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040512,061100,0.9069,0.9069,0.9067,0.9067
AUDCHF,20040512,061200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040512,061300,0.9066,0.9066,0.9063,0.9063
AUDCHF,20040512,061400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040512,061500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040512,061600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,061700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040512,061800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040512,061900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040512,062000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,062100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,062200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040512,062300,0.9062,0.9065,0.9062,0.9065
AUDCHF,20040512,062400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040512,062500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20040512,062600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,062700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20040512,062800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040512,062900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20040512,063000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20040512,063100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20040512,063200,0.9067,0.9070,0.9067,0.9070
AUDCHF,20040512,063300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20040512,063400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20040512,063500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,063600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,063700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,063800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040512,063900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20040512,064000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20040512,064100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20040512,064200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20040512,064300,0.9072,0.9075,0.9072,0.9075
AUDCHF,20040512,064400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,064500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,064600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,064700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,064800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,064900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040512,065000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,065100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,065200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,065300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,065400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,065500,0.9076,0.9076,0.9073,0.9073
AUDCHF,20040512,065600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040512,065700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20040512,065800,0.9072,0.9073,0.9072,0.9072
AUDCHF,20040512,065900,0.9072,0.9073,0.9072,0.9072
AUDCHF,20040512,070000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20040512,070100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,070200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,070300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,070400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,070500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,070600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,070700,0.9077,0.9078,0.9076,0.9078
AUDCHF,20040512,070800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,070900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,071000,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,071100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,071200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,071300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,071400,0.9078,0.9080,0.9078,0.9080
AUDCHF,20040512,071500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20040512,071600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,071700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040512,071800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,071900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20040512,072000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,072100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,072200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,072300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,072400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,072500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,072600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,072700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,072800,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,072900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040512,073000,0.9082,0.9082,0.9080,0.9080
AUDCHF,20040512,073100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20040512,073200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,073300,0.9079,0.9082,0.9079,0.9082
AUDCHF,20040512,073400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,073500,0.9082,0.9083,0.9082,0.9082
AUDCHF,20040512,073600,0.9081,0.9081,0.9079,0.9081
AUDCHF,20040512,073700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,073800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,073900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,074000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20040512,074100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,074200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20040512,074300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,074400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,074500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,074600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,074700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,074800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20040512,074900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,075000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,075100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,075200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,075300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,075400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,075500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040512,075600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20040512,075700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,075800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,075900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,080000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,080100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,080200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,080300,0.9082,0.9082,0.9079,0.9080
AUDCHF,20040512,080400,0.9080,0.9080,0.9079,0.9080
AUDCHF,20040512,080500,0.9080,0.9081,0.9079,0.9081
AUDCHF,20040512,080600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,080700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040512,080800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,080900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,081000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040512,081100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040512,081200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20040512,081300,0.9087,0.9087,0.9082,0.9082
AUDCHF,20040512,081400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040512,081500,0.9082,0.9084,0.9082,0.9084
AUDCHF,20040512,081600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,081700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,081800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,081900,0.9081,0.9081,0.9080,0.9080
AUDCHF,20040512,082000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,082100,0.9080,0.9080,0.9075,0.9075
AUDCHF,20040512,082200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,082300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,082400,0.9075,0.9077,0.9075,0.9077
AUDCHF,20040512,082500,0.9078,0.9080,0.9078,0.9079
AUDCHF,20040512,082600,0.9078,0.9080,0.9078,0.9079
AUDCHF,20040512,082700,0.9078,0.9078,0.9077,0.9078
AUDCHF,20040512,082800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,082900,0.9079,0.9080,0.9078,0.9078
AUDCHF,20040512,083000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,083100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,083200,0.9080,0.9081,0.9079,0.9081
AUDCHF,20040512,083300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20040512,083400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,083500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,083600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040512,083700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040512,083800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20040512,083900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,084000,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040512,084100,0.9084,0.9084,0.9082,0.9082
AUDCHF,20040512,084200,0.9081,0.9081,0.9078,0.9078
AUDCHF,20040512,084300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,084400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,084500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,084600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,084700,0.9078,0.9078,0.9075,0.9075
AUDCHF,20040512,084800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,084900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,085000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040512,085100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,085200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,085300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,085400,0.9075,0.9077,0.9075,0.9077
AUDCHF,20040512,085500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040512,085600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,085700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,085800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,085900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,090000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,090100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,090200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20040512,090300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,090400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,090500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,090600,0.9078,0.9078,0.9076,0.9077
AUDCHF,20040512,090700,0.9077,0.9079,0.9077,0.9079
AUDCHF,20040512,090800,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,090900,0.9083,0.9084,0.9083,0.9083
AUDCHF,20040512,091000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040512,091100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,091200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,091300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,091400,0.9086,0.9088,0.9086,0.9088
AUDCHF,20040512,091500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20040512,091600,0.9087,0.9087,0.9085,0.9085
AUDCHF,20040512,091700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,091800,0.9086,0.9086,0.9082,0.9082
AUDCHF,20040512,091900,0.9081,0.9084,0.9081,0.9084
AUDCHF,20040512,092000,0.9085,0.9099,0.9085,0.9099
AUDCHF,20040512,092100,0.9098,0.9098,0.9095,0.9095
AUDCHF,20040512,092200,0.9094,0.9094,0.9088,0.9088
AUDCHF,20040512,092300,0.9089,0.9089,0.9087,0.9089
AUDCHF,20040512,092400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20040512,092500,0.9090,0.9090,0.9089,0.9090
AUDCHF,20040512,092600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20040512,092700,0.9091,0.9091,0.9088,0.9088
AUDCHF,20040512,092800,0.9087,0.9089,0.9087,0.9087
AUDCHF,20040512,092900,0.9086,0.9087,0.9086,0.9086
AUDCHF,20040512,093000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040512,093100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,093200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20040512,093300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,093400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,093500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,093600,0.9085,0.9085,0.9083,0.9084
AUDCHF,20040512,093700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20040512,093800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040512,093900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,094000,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040512,094100,0.9086,0.9086,0.9085,0.9086
AUDCHF,20040512,094200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,094300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,094400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,094500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,094600,0.9086,0.9087,0.9085,0.9085
AUDCHF,20040512,094700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040512,094800,0.9085,0.9085,0.9082,0.9082
AUDCHF,20040512,094900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,095000,0.9084,0.9084,0.9082,0.9082
AUDCHF,20040512,095100,0.9083,0.9089,0.9083,0.9089
AUDCHF,20040512,095200,0.9090,0.9093,0.9090,0.9091
AUDCHF,20040512,095300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040512,095400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040512,095500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040512,095600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20040512,095700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040512,095800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20040512,095900,0.9090,0.9090,0.9088,0.9088
AUDCHF,20040512,100000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20040512,100100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,100200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20040512,100300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20040512,100400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040512,100500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20040512,100600,0.9085,0.9085,0.9082,0.9082
AUDCHF,20040512,100700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20040512,100800,0.9080,0.9080,0.9078,0.9078
AUDCHF,20040512,100900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,101000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,101100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,101200,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,101300,0.9080,0.9081,0.9079,0.9079
AUDCHF,20040512,101400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,101500,0.9080,0.9083,0.9080,0.9083
AUDCHF,20040512,101600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,101700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20040512,101800,0.9079,0.9081,0.9079,0.9080
AUDCHF,20040512,101900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,102000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,102100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,102200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,102300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,102400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,102500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,102600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20040512,102700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20040512,102800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,102900,0.9082,0.9083,0.9082,0.9082
AUDCHF,20040512,103000,0.9082,0.9082,0.9080,0.9080
AUDCHF,20040512,103100,0.9079,0.9080,0.9079,0.9080
AUDCHF,20040512,103200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20040512,103300,0.9083,0.9087,0.9083,0.9087
AUDCHF,20040512,103400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20040512,103500,0.9086,0.9088,0.9085,0.9088
AUDCHF,20040512,103600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20040512,103700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20040512,103800,0.9088,0.9090,0.9087,0.9090
AUDCHF,20040512,103900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040512,104000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20040512,104100,0.9093,0.9095,0.9093,0.9095
AUDCHF,20040512,104200,0.9094,0.9094,0.9092,0.9092
AUDCHF,20040512,104300,0.9092,0.9092,0.9089,0.9089
AUDCHF,20040512,104400,0.9089,0.9089,0.9086,0.9086
AUDCHF,20040512,104500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,104600,0.9085,0.9085,0.9083,0.9084
AUDCHF,20040512,104700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,104800,0.9085,0.9086,0.9085,0.9085
AUDCHF,20040512,104900,0.9084,0.9086,0.9083,0.9086
AUDCHF,20040512,105000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,105100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040512,105200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040512,105300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,105400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,105500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,105600,0.9085,0.9086,0.9085,0.9085
AUDCHF,20040512,105700,0.9084,0.9084,0.9082,0.9082
AUDCHF,20040512,105800,0.9082,0.9083,0.9081,0.9083
AUDCHF,20040512,105900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,110000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,110100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,110200,0.9081,0.9081,0.9078,0.9078
AUDCHF,20040512,110300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,110400,0.9078,0.9079,0.9078,0.9078
AUDCHF,20040512,110500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,110600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040512,110700,0.9077,0.9077,0.9074,0.9074
AUDCHF,20040512,110800,0.9074,0.9074,0.9073,0.9074
AUDCHF,20040512,110900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040512,111000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,111100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,111200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,111300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,111400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,111500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20040512,111600,0.9075,0.9075,0.9074,0.9075
AUDCHF,20040512,111700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040512,111800,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040512,111900,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040512,112000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20040512,112100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,112200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,112300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,112400,0.9078,0.9078,0.9077,0.9078
AUDCHF,20040512,112500,0.9077,0.9079,0.9077,0.9079
AUDCHF,20040512,112600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20040512,112700,0.9079,0.9079,0.9078,0.9079
AUDCHF,20040512,112800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,112900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,113000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20040512,113100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,113200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,113300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,113400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,113500,0.9077,0.9080,0.9077,0.9080
AUDCHF,20040512,113600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20040512,113700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20040512,113800,0.9081,0.9081,0.9079,0.9079
AUDCHF,20040512,113900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20040512,114000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,114100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20040512,114200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20040512,114300,0.9078,0.9078,0.9075,0.9075
AUDCHF,20040512,114400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,114500,0.9074,0.9074,0.9071,0.9071
AUDCHF,20040512,114600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,114700,0.9071,0.9073,0.9071,0.9073
AUDCHF,20040512,114800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20040512,114900,0.9072,0.9075,0.9072,0.9075
AUDCHF,20040512,115000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,115100,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040512,115200,0.9076,0.9077,0.9075,0.9075
AUDCHF,20040512,115300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,115400,0.9075,0.9075,0.9073,0.9073
AUDCHF,20040512,115500,0.9073,0.9075,0.9072,0.9075
AUDCHF,20040512,115600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,115700,0.9074,0.9076,0.9074,0.9076
AUDCHF,20040512,115800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,115900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20040512,120000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040512,120100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,120200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,120300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,120400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,120500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040512,120600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,120700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,120800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20040512,120900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20040512,121000,0.9073,0.9073,0.9071,0.9071
AUDCHF,20040512,121100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,121200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20040512,121300,0.9073,0.9074,0.9073,0.9073
AUDCHF,20040512,121400,0.9071,0.9074,0.9071,0.9074
AUDCHF,20040512,121500,0.9074,0.9078,0.9074,0.9078
AUDCHF,20040512,121600,0.9079,0.9079,0.9077,0.9077
AUDCHF,20040512,121700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,121800,0.9076,0.9077,0.9076,0.9076
AUDCHF,20040512,121900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,122000,0.9075,0.9076,0.9075,0.9075
AUDCHF,20040512,122100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,122200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,122300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,122400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040512,122500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,122600,0.9074,0.9074,0.9070,0.9070
AUDCHF,20040512,122700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20040512,122800,0.9071,0.9074,0.9071,0.9074
AUDCHF,20040512,122900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20040512,123000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20040512,123100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,123200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20040512,123300,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,123400,0.9077,0.9077,0.9075,0.9075
AUDCHF,20040512,123500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20040512,123600,0.9075,0.9077,0.9075,0.9077
AUDCHF,20040512,123700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,123800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,123900,0.9080,0.9081,0.9080,0.9081
AUDCHF,20040512,124000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20040512,124100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20040512,124200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,124300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,124400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,124500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20040512,124600,0.9078,0.9079,0.9078,0.9078
AUDCHF,20040512,124700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20040512,124800,0.9077,0.9080,0.9077,0.9080
AUDCHF,20040512,124900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,125000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20040512,125100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20040512,125200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,125300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040512,125400,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,125500,0.9083,0.9084,0.9083,0.9084
AUDCHF,20040512,125600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040512,125700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,125800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,125900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20040512,130000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040512,130100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040512,130200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,130300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,130400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20040512,130500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,130600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,130700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,130800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,130900,0.9084,0.9085,0.9084,0.9084
AUDCHF,20040512,131000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,131100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,131200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,131300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20040512,131400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20040512,131500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,131600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20040512,131700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20040512,131800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20040512,131900,0.9084,0.9084,0.9081,0.9081
AUDCHF,20040512,132000,0.9081,0.9082,0.9081,0.9081
AUDCHF,20040512,132100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20040512,132200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,132300,0.9080,0.9081,0.9080,0.9080
AUDCHF,20040512,132400,0.9080,0.9080,0.9078,0.9078
AUDCHF,20040512,132500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20040512,132600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,132700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20040512,132800,0.9074,0.9077,0.9074,0.9077
AUDCHF,20040512,132900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20040512,133000,0.9081,0.9083,0.9081,0.9082
AUDCHF,20040512,133100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040512,133200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20040512,133300,0.9088,0.9089,0.9088,0.9088
AUDCHF,20040512,133400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040512,133500,0.9090,0.9092,0.9090,0.9092
AUDCHF,20040512,133600,0.9093,0.9093,0.9088,0.9088
AUDCHF,20040512,133700,0.9087,0.9089,0.9086,0.9089
AUDCHF,20040512,133800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040512,133900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040512,134000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20040512,134100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20040512,134200,0.9091,0.9091,0.9087,0.9087
AUDCHF,20040512,134300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,134400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20040512,134500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20040512,134600,0.9087,0.9087,0.9086,0.9087
AUDCHF,20040512,134700,0.9088,0.9089,0.9088,0.9088
AUDCHF,20040512,134800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20040512,134900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040512,135000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040512,135100,0.9087,0.9087,0.9086,0.9087
AUDCHF,20040512,135200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20040512,135300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20040512,135400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20040512,135500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20040512,135600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20040512,135700,0.9085,0.9085,0.9082,0.9082
AUDCHF,20040512,135800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20040512,135900,0.9082,0.9083,0.9082,0.9082
AUDCHF,20040512,140000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20040512,140100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20040512,140200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20040512,140300,0.9083,0.9083,0.9081,0.9081
AUDCHF,20040512,140400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20040512,140500,0.9080,0.9080,0.9078,0.9078
AUDCHF,20040512,140600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20040512,140700,0.9078,0.9078,0.9075,0.9075
AUDCHF,20040512,140800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,140900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,141000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,141100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,141200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20040512,141300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20040512,141400,0.9075,0.9076,0.9075,0.9076
AUDCHF,20040512,141500,0.9075,0.9075,0.9073,0.9075
AUDCHF,20040512,141600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20040512,141700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,141800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20040512,141900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20040512,142000,0.9068,0.9068,0.9067,0.9068
AUDCHF,20040512,142100,0.9069,0.9071,0.9069,0.9069
AUDCHF,20040512,142200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040512,142300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20040512,142400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20040512,142500,0.9071,0.9075,0.9071,0.9075
AUDCHF,20040512,142600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20040512,142700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20040512,142800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20040512,142900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20040512,143000,0.9074,0.9074,0.9068,0.9068
AUDCHF,20040512,143100,0.9065,0.9065,0.9061,0.9061
AUDCHF,20040512,143200,0.9062,0.9068,0.9062,0.9068
AUDCHF,20040512,143300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20040512,143400,0.9069,0.9069,0.9062,0.9062
AUDCHF,20040512,143500,0.9061,0.9067,0.9061,0.9067
AUDCHF,20040512,143600,0.9067,0.9067,0.9063,0.9063
AUDCHF,20040512,143700,0.9064,0.9067,0.9062,0.9062
AUDCHF,20040512,143800,0.9063,0.9066,0.9063,0.9066
AUDCHF,20040512,143900,0.9067,0.9078,0.9067,0.9078
AUDCHF,20040512,144000,0.9077,0.9077,0.9076,0.9077
AUDCHF,20040512,144100,0.9078,0.9079,0.9076,0.9076
AUDCHF,20040512,144200,0.9077,0.9081,0.9077,0.9081
AUDCHF,20040512,144300,0.9079,0.9079,0.9074,0.9076
AUDCHF,20040512,144400,0.9075,0.9075,0.9069,0.9069
AUDCHF,20040512,144500,0.9068,0.9069,0.9067,0.9069
AUDCHF,20040512,144600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20040512,144700,0.9068,0.9068,0.9065,0.9065
AUDCHF,20040512,144800,0.9066,0.9070,0.9066,0.9070
AUDCHF,20040512,144900,0.9069,0.9069,0.9066,0.9069
AUDCHF,20040512,145000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20040512,145100,0.9069,0.9069,0.9067,0.9068
AUDCHF,20040512,145200,0.9068,0.9068,0.9065,0.9066
AUDCHF,20040512,145300,0.9067,0.9069,0.9067,0.9069
AUDCHF,20040512,145400,0.9068,0.9068,0.9064,0.9064
AUDCHF,20040512,145500,0.9064,0.9070,0.9064,0.9070
AUDCHF,20040512,145600,0.9070,0.9070,0.9067,0.9068
AUDCHF,20040512,145700,0.9069,0.9072,0.9069,0.9072
AUDCHF,20040512,145800,0.9072,0.9072,0.9068,0.9068
AUDCHF,20040512,145900,0.9069,0.9069,0.9067,0.9067
AUDCHF,20040512,150000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040512,150100,0.9068,0.9068,0.9065,0.9065
AUDCHF,20040512,150200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040512,150300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20040512,150400,0.9062,0.9062,0.9057,0.9057
AUDCHF,20040512,150500,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040512,150600,0.9059,0.9059,0.9057,0.9058
AUDCHF,20040512,150700,0.9059,0.9061,0.9059,0.9061
AUDCHF,20040512,150800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040512,150900,0.9062,0.9062,0.9060,0.9061
AUDCHF,20040512,151000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040512,151100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040512,151200,0.9060,0.9062,0.9060,0.9062
AUDCHF,20040512,151300,0.9062,0.9063,0.9062,0.9062
AUDCHF,20040512,151400,0.9062,0.9063,0.9062,0.9062
AUDCHF,20040512,151500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,151600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040512,151700,0.9061,0.9061,0.9059,0.9059
AUDCHF,20040512,151800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040512,151900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040512,152000,0.9056,0.9056,0.9053,0.9053
AUDCHF,20040512,152100,0.9052,0.9052,0.9050,0.9050
AUDCHF,20040512,152200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040512,152300,0.9048,0.9048,0.9044,0.9045
AUDCHF,20040512,152400,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040512,152500,0.9048,0.9049,0.9048,0.9048
AUDCHF,20040512,152600,0.9049,0.9051,0.9049,0.9050
AUDCHF,20040512,152700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,152800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040512,152900,0.9051,0.9052,0.9049,0.9049
AUDCHF,20040512,153000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,153100,0.9050,0.9051,0.9050,0.9050
AUDCHF,20040512,153200,0.9050,0.9051,0.9050,0.9050
AUDCHF,20040512,153300,0.9049,0.9050,0.9047,0.9049
AUDCHF,20040512,153400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040512,153500,0.9047,0.9047,0.9044,0.9045
AUDCHF,20040512,153600,0.9046,0.9047,0.9046,0.9046
AUDCHF,20040512,153700,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040512,153800,0.9045,0.9048,0.9045,0.9048
AUDCHF,20040512,153900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,154000,0.9049,0.9049,0.9047,0.9049
AUDCHF,20040512,154100,0.9049,0.9049,0.9046,0.9046
AUDCHF,20040512,154200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,154300,0.9045,0.9046,0.9044,0.9046
AUDCHF,20040512,154400,0.9047,0.9047,0.9042,0.9042
AUDCHF,20040512,154500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040512,154600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040512,154700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040512,154800,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040512,154900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040512,155000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,155100,0.9039,0.9039,0.9037,0.9038
AUDCHF,20040512,155200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040512,155300,0.9035,0.9037,0.9034,0.9035
AUDCHF,20040512,155400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040512,155500,0.9035,0.9037,0.9035,0.9035
AUDCHF,20040512,155600,0.9034,0.9034,0.9020,0.9020
AUDCHF,20040512,155700,0.9021,0.9021,0.9017,0.9017
AUDCHF,20040512,155800,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040512,155900,0.9015,0.9018,0.9014,0.9018
AUDCHF,20040512,160000,0.9018,0.9021,0.9018,0.9020
AUDCHF,20040512,160100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040512,160200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040512,160300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040512,160400,0.9019,0.9024,0.9019,0.9024
AUDCHF,20040512,160500,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040512,160600,0.9023,0.9023,0.9019,0.9020
AUDCHF,20040512,160700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040512,160800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040512,160900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040512,161000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040512,161100,0.9018,0.9020,0.9017,0.9017
AUDCHF,20040512,161200,0.9017,0.9017,0.9009,0.9009
AUDCHF,20040512,161300,0.9008,0.9008,0.9004,0.9004
AUDCHF,20040512,161400,0.9004,0.9010,0.9004,0.9010
AUDCHF,20040512,161500,0.9009,0.9016,0.9009,0.9016
AUDCHF,20040512,161600,0.9017,0.9017,0.9015,0.9016
AUDCHF,20040512,161700,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040512,161800,0.9019,0.9022,0.9018,0.9018
AUDCHF,20040512,161900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040512,162000,0.9017,0.9017,0.9016,0.9017
AUDCHF,20040512,162100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040512,162200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040512,162300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040512,162400,0.9016,0.9016,0.9015,0.9016
AUDCHF,20040512,162500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040512,162600,0.9018,0.9018,0.9003,0.9003
AUDCHF,20040512,162700,0.9002,0.9002,0.9000,0.9001
AUDCHF,20040512,162800,0.9002,0.9005,0.9000,0.9000
AUDCHF,20040512,162900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040512,163000,0.9001,0.9001,0.8992,0.8992
AUDCHF,20040512,163100,0.8993,0.8994,0.8985,0.8986
AUDCHF,20040512,163200,0.8988,0.8989,0.8978,0.8978
AUDCHF,20040512,163300,0.8977,0.8988,0.8977,0.8985
AUDCHF,20040512,163400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040512,163500,0.8986,0.8993,0.8986,0.8993
AUDCHF,20040512,163600,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040512,163700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040512,163800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040512,163900,0.8999,0.8999,0.8997,0.8999
AUDCHF,20040512,164000,0.8999,0.9004,0.8999,0.9004
AUDCHF,20040512,164100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040512,164200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040512,164300,0.9004,0.9004,0.9000,0.9000
AUDCHF,20040512,164400,0.8998,0.8998,0.8995,0.8997
AUDCHF,20040512,164500,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040512,164600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040512,164700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040512,164800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040512,164900,0.8992,0.8995,0.8992,0.8994
AUDCHF,20040512,165000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040512,165100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040512,165200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040512,165300,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040512,165400,0.8991,0.8996,0.8991,0.8996
AUDCHF,20040512,165500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040512,165600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040512,165700,0.8996,0.8997,0.8995,0.8997
AUDCHF,20040512,165800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040512,165900,0.8996,0.9002,0.8996,0.9002
AUDCHF,20040512,170000,0.9003,0.9007,0.9003,0.9007
AUDCHF,20040512,170100,0.9008,0.9011,0.9007,0.9007
AUDCHF,20040512,170200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040512,170300,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040512,170400,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040512,170500,0.9005,0.9006,0.9003,0.9003
AUDCHF,20040512,170600,0.9001,0.9001,0.8996,0.8998
AUDCHF,20040512,170700,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040512,170800,0.8999,0.8999,0.8995,0.8996
AUDCHF,20040512,170900,0.8996,0.8997,0.8993,0.8993
AUDCHF,20040512,171000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040512,171100,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040512,171200,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040512,171300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040512,171400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040512,171500,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040512,171600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,171700,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040512,171800,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040512,171900,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040512,172000,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040512,172100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040512,172200,0.8992,0.8994,0.8992,0.8993
AUDCHF,20040512,172300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040512,172400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040512,172500,0.8989,0.8992,0.8989,0.8991
AUDCHF,20040512,172600,0.8990,0.8990,0.8988,0.8990
AUDCHF,20040512,172700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040512,172800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040512,172900,0.8994,0.8999,0.8994,0.8999
AUDCHF,20040512,173000,0.9000,0.9000,0.8998,0.8998
AUDCHF,20040512,173100,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040512,173200,0.8996,0.8996,0.8990,0.8991
AUDCHF,20040512,173300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040512,173400,0.8992,0.8992,0.8985,0.8985
AUDCHF,20040512,173500,0.8986,0.8990,0.8986,0.8990
AUDCHF,20040512,173600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040512,173700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040512,173800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040512,173900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040512,174000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040512,174100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040512,174200,0.8981,0.8981,0.8976,0.8976
AUDCHF,20040512,174300,0.8977,0.8979,0.8977,0.8978
AUDCHF,20040512,174400,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040512,174500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040512,174600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040512,174700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040512,174800,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040512,174900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040512,175000,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040512,175100,0.8974,0.8974,0.8966,0.8966
AUDCHF,20040512,175200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040512,175300,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040512,175400,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040512,175500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040512,175600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040512,175700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040512,175800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040512,175900,0.8973,0.8975,0.8972,0.8975
AUDCHF,20040512,180000,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040512,180100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040512,180200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040512,180300,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040512,180400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040512,180500,0.8971,0.8971,0.8967,0.8967
AUDCHF,20040512,180600,0.8966,0.8966,0.8961,0.8961
AUDCHF,20040512,180700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040512,180800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040512,180900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040512,181000,0.8958,0.8958,0.8956,0.8957
AUDCHF,20040512,181100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040512,181200,0.8959,0.8963,0.8959,0.8963
AUDCHF,20040512,181300,0.8964,0.8965,0.8962,0.8962
AUDCHF,20040512,181400,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040512,181500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040512,181600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040512,181700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040512,181800,0.8961,0.8964,0.8961,0.8963
AUDCHF,20040512,181900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040512,182000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040512,182100,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040512,182200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040512,182300,0.8963,0.8966,0.8963,0.8966
AUDCHF,20040512,182400,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040512,182500,0.8966,0.8970,0.8966,0.8970
AUDCHF,20040512,182600,0.8971,0.8975,0.8971,0.8975
AUDCHF,20040512,182700,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040512,182800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040512,182900,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040512,183000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040512,183100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040512,183200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,183300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,183400,0.8975,0.8978,0.8975,0.8977
AUDCHF,20040512,183500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040512,183600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040512,183700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,183800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040512,183900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040512,184000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,184100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040512,184200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040512,184300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040512,184400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040512,184500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,184600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040512,184700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040512,184800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040512,184900,0.8979,0.8985,0.8979,0.8985
AUDCHF,20040512,185000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040512,185100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040512,185200,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040512,185300,0.8987,0.8989,0.8986,0.8989
AUDCHF,20040512,185400,0.8990,0.8990,0.8984,0.8984
AUDCHF,20040512,185500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040512,185600,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040512,185700,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040512,185800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040512,185900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040512,190000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040512,190100,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040512,190200,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040512,190300,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040512,190400,0.8983,0.8985,0.8982,0.8985
AUDCHF,20040512,190500,0.8987,0.8993,0.8987,0.8993
AUDCHF,20040512,190600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040512,190700,0.8995,0.8996,0.8993,0.8993
AUDCHF,20040512,190800,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040512,190900,0.8988,0.8990,0.8987,0.8990
AUDCHF,20040512,191000,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040512,191100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040512,191200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040512,191300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040512,191400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040512,191500,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040512,191600,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040512,191700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040512,191800,0.8984,0.8985,0.8983,0.8983
AUDCHF,20040512,191900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040512,192000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040512,192100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040512,192200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040512,192300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040512,192400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040512,192500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040512,192600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040512,192700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040512,192800,0.8979,0.8979,0.8976,0.8976
AUDCHF,20040512,192900,0.8975,0.8975,0.8970,0.8970
AUDCHF,20040512,193000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040512,193100,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040512,193200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040512,193300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040512,193400,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040512,193500,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040512,193600,0.8968,0.8969,0.8967,0.8969
AUDCHF,20040512,193700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040512,193800,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040512,193900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040512,194000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,194100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040512,194200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040512,194300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040512,194400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040512,194500,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040512,194600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040512,194700,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040512,194800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040512,194900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040512,195000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040512,195100,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040512,195200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040512,195300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040512,195400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040512,195500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040512,195600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040512,195700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,195800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,195900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,200000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040512,200100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040512,200200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,200300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040512,200400,0.8975,0.8979,0.8975,0.8979
AUDCHF,20040512,200500,0.8980,0.8986,0.8980,0.8986
AUDCHF,20040512,200600,0.8987,0.8990,0.8987,0.8989
AUDCHF,20040512,200700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040512,200800,0.8990,0.8993,0.8990,0.8991
AUDCHF,20040512,200900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040512,201000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040512,201100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040512,201200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,201300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040512,201400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040512,201500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,201600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040512,201700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,201800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,201900,0.8993,0.8995,0.8993,0.8994
AUDCHF,20040512,202000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040512,202100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,202200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,202300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,202400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,202500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040512,202600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040512,202700,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040512,202800,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040512,202900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040512,203000,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040512,203100,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040512,203200,0.8991,0.8991,0.8989,0.8991
AUDCHF,20040512,203300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040512,203400,0.8991,0.8991,0.8989,0.8990
AUDCHF,20040512,203500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040512,203600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040512,203700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040512,203800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040512,203900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040512,204000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040512,204100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040512,204200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040512,204300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040512,204400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040512,204500,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040512,204600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040512,204700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040512,204800,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040512,204900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040512,205000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040512,205100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040512,205200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040512,205300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040512,205400,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040512,205500,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040512,205600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,205700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,205800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,205900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040512,210000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040512,210100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040512,210200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040512,210300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040512,210400,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040512,210500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040512,210600,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040512,210700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040512,210800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040512,210900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040512,211000,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040512,211100,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040512,211200,0.9000,0.9004,0.9000,0.9004
AUDCHF,20040512,211300,0.9005,0.9010,0.9005,0.9010
AUDCHF,20040512,211400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040512,211500,0.9014,0.9014,0.9010,0.9010
AUDCHF,20040512,211600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040512,211700,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040512,211800,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040512,211900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040512,212000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040512,212100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040512,212200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040512,212300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040512,212400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040512,212500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040512,212600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040512,212700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040512,212800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040512,212900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040512,213000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040512,213100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040512,213200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040512,213300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040512,213400,0.9016,0.9019,0.9016,0.9019
AUDCHF,20040512,213500,0.9019,0.9019,0.9017,0.9019
AUDCHF,20040512,213600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040512,213700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040512,213800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040512,213900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040512,214000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040512,214100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040512,214200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040512,214300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040512,214400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040512,214500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040512,214600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040512,214700,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040512,214800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040512,214900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040512,215000,0.9025,0.9031,0.9025,0.9031
AUDCHF,20040512,215100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040512,215200,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040512,215300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040512,215400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040512,215500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040512,215600,0.9035,0.9035,0.9033,0.9034
AUDCHF,20040512,215700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040512,215800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040512,215900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040512,220000,0.9033,0.9038,0.9033,0.9038
AUDCHF,20040512,220100,0.9038,0.9041,0.9038,0.9041
AUDCHF,20040512,220200,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040512,220300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040512,220400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040512,220500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040512,220600,0.9039,0.9042,0.9039,0.9042
AUDCHF,20040512,220700,0.9042,0.9044,0.9042,0.9044
AUDCHF,20040512,220800,0.9044,0.9045,0.9044,0.9044
AUDCHF,20040512,220900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040512,221000,0.9042,0.9042,0.9037,0.9037
AUDCHF,20040512,221100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040512,221200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,221300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,221400,0.9035,0.9036,0.9035,0.9035
AUDCHF,20040512,221500,0.9035,0.9037,0.9035,0.9036
AUDCHF,20040512,221600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,221700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,221800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040512,221900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040512,222000,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040512,222100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040512,222200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040512,222300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,222400,0.9035,0.9040,0.9035,0.9040
AUDCHF,20040512,222500,0.9040,0.9041,0.9040,0.9040
AUDCHF,20040512,222600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040512,222700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040512,222800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040512,222900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040512,223000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040512,223100,0.9036,0.9039,0.9036,0.9039
AUDCHF,20040512,223200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040512,223300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,223400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,223500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040512,223600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040512,223700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040512,223800,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040512,223900,0.9037,0.9042,0.9037,0.9042
AUDCHF,20040512,224000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,224100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040512,224200,0.9040,0.9047,0.9040,0.9047
AUDCHF,20040512,224300,0.9048,0.9052,0.9048,0.9051
AUDCHF,20040512,224400,0.9050,0.9053,0.9050,0.9053
AUDCHF,20040512,224500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040512,224600,0.9052,0.9052,0.9049,0.9049
AUDCHF,20040512,224700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040512,224800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040512,224900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,225000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20040512,225100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,225200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,225300,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040512,225400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,225500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,225600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040512,225700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040512,225800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,225900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,230000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040512,230100,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040512,230200,0.9046,0.9046,0.9045,0.9046
AUDCHF,20040512,230300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,230400,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040512,230500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,230600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,230700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,230800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,230900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,231000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,231100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040512,231200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040512,231300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040512,231400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,231500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,231600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,231700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,231800,0.9045,0.9047,0.9045,0.9047
AUDCHF,20040512,231900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040512,232000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040512,232100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040512,232200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,232300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040512,232400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040512,232500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040512,232600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040512,232700,0.9051,0.9054,0.9051,0.9054
AUDCHF,20040512,232800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,232900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,233000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040512,233100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040512,233200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040512,233300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040512,233400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040512,233500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20040512,233600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20040512,233700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040512,233800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040512,233900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040512,234000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040512,234100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040512,234200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040512,234300,0.9049,0.9049,0.9046,0.9046
AUDCHF,20040512,234400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040512,234500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,234600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040512,234700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040512,234800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040512,234900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20040512,235000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040512,235100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040512,235700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040512,235800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040512,235900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040513,000000,0.9040,0.9040,0.9039,0.9040
AUDCAD,20040512,000100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,000200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,000300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,000400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,000500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,000600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,000700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040512,000800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040512,000900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040512,001000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,001100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040512,001200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,001300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,001400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,001500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040512,001600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040512,001700,0.9661,0.9669,0.9661,0.9669
AUDCAD,20040512,001800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,001900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040512,002000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040512,002100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040512,002200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040512,002300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040512,002400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040512,002500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040512,002600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040512,002700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040512,002800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040512,002900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,003000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,003100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040512,003200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,003300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,003400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040512,003500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040512,003600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040512,003700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040512,003800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,003900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040512,004000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040512,004100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040512,004200,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040512,004300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,004400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,004500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,004600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,004700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040512,004800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,004900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,005000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040512,005100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040512,005200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20040512,005300,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040512,005400,0.9679,0.9679,0.9678,0.9679
AUDCAD,20040512,005500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,005600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,005700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,005800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,005900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,010000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040512,010100,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040512,010200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040512,010300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,010400,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040512,010500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,010600,0.9694,0.9694,0.9692,0.9692
AUDCAD,20040512,010700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,010800,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040512,010900,0.9690,0.9690,0.9689,0.9690
AUDCAD,20040512,011000,0.9690,0.9692,0.9690,0.9692
AUDCAD,20040512,011100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,011200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,011300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,011400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,011500,0.9693,0.9693,0.9688,0.9688
AUDCAD,20040512,011600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040512,011700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,011800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,011900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,012000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,012100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,012200,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040512,012300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040512,012400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040512,012500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,012600,0.9685,0.9686,0.9685,0.9685
AUDCAD,20040512,012700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,012800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040512,012900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,013000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,013100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,013200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,013300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,013400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040512,013500,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040512,013600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,013700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,013800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,013900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,014000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,014100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,014200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,014300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20040512,014400,0.9680,0.9680,0.9676,0.9676
AUDCAD,20040512,014500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040512,014600,0.9676,0.9676,0.9673,0.9673
AUDCAD,20040512,014700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,014800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040512,014900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040512,015000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040512,015100,0.9670,0.9673,0.9670,0.9673
AUDCAD,20040512,015200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040512,015300,0.9675,0.9678,0.9675,0.9678
AUDCAD,20040512,015400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040512,015500,0.9676,0.9676,0.9675,0.9676
AUDCAD,20040512,015600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040512,015700,0.9679,0.9682,0.9679,0.9682
AUDCAD,20040512,015800,0.9683,0.9691,0.9683,0.9691
AUDCAD,20040512,015900,0.9693,0.9701,0.9693,0.9700
AUDCAD,20040512,020000,0.9699,0.9699,0.9692,0.9692
AUDCAD,20040512,020100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,020200,0.9690,0.9692,0.9690,0.9692
AUDCAD,20040512,020300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,020400,0.9692,0.9693,0.9692,0.9692
AUDCAD,20040512,020500,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,020600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,020700,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040512,020800,0.9687,0.9687,0.9685,0.9686
AUDCAD,20040512,020900,0.9686,0.9689,0.9686,0.9689
AUDCAD,20040512,021000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040512,021100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040512,021200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,021300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,021400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,021500,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,021600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040512,021700,0.9687,0.9688,0.9686,0.9688
AUDCAD,20040512,021800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,021900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20040512,022000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040512,022100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040512,022200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040512,022300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040512,022400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,022500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040512,022600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,022700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,022800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,022900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,023000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040512,023100,0.9684,0.9684,0.9682,0.9682
AUDCAD,20040512,023200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,023300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,023400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040512,023500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,023600,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040512,023700,0.9676,0.9676,0.9672,0.9672
AUDCAD,20040512,023800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040512,023900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040512,024000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,024100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,024200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040512,024300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,024400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,024500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040512,024600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040512,024700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040512,024800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040512,024900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040512,025000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,025100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040512,025200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040512,025300,0.9673,0.9673,0.9671,0.9672
AUDCAD,20040512,025400,0.9672,0.9673,0.9672,0.9672
AUDCAD,20040512,025500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,025600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040512,025700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040512,025800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,025900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040512,030000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040512,030100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040512,030200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,030300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,030400,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040512,030500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040512,030600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040512,030700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040512,030800,0.9673,0.9674,0.9672,0.9672
AUDCAD,20040512,030900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040512,031000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,031100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,031200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,031300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,031400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,031500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040512,031600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040512,031700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040512,031800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040512,031900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040512,032000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040512,032100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040512,032200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040512,032300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,032400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040512,032500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,032600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040512,032700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040512,032800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,032900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,033000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,033100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,033200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040512,033300,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040512,033400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040512,033500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,033600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040512,033700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,033800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20040512,033900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,034000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,034100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040512,034200,0.9683,0.9687,0.9683,0.9687
AUDCAD,20040512,034300,0.9688,0.9689,0.9688,0.9688
AUDCAD,20040512,034400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,034500,0.9688,0.9688,0.9686,0.9688
AUDCAD,20040512,034600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,034700,0.9689,0.9689,0.9688,0.9689
AUDCAD,20040512,034800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,034900,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040512,035000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,035100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,035200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,035300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040512,035400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,035500,0.9692,0.9694,0.9692,0.9694
AUDCAD,20040512,035600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040512,035700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,035800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040512,035900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,040000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,040100,0.9700,0.9701,0.9699,0.9699
AUDCAD,20040512,040200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,040300,0.9698,0.9698,0.9696,0.9696
AUDCAD,20040512,040400,0.9696,0.9696,0.9693,0.9693
AUDCAD,20040512,040500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,040600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,040700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,040800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,040900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040512,041000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,041100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,041200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,041300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,041400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,041500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,041600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,041700,0.9693,0.9693,0.9692,0.9693
AUDCAD,20040512,041800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,041900,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040512,042000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040512,042100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,042200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,042300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,042400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,042500,0.9688,0.9689,0.9687,0.9687
AUDCAD,20040512,042600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,042700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040512,042800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,042900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,043000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,043100,0.9692,0.9692,0.9691,0.9691
AUDCAD,20040512,043200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,043300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,043400,0.9691,0.9693,0.9691,0.9693
AUDCAD,20040512,043500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,043600,0.9694,0.9695,0.9694,0.9694
AUDCAD,20040512,043700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,043800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,043900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,044000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040512,044100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,044200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,044300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,044400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,044500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,044600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,044700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,044800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,044900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040512,045000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,045100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,045200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,045300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,045400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,045500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20040512,045600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040512,045700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,045800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,045900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,050000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,050100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,050200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,050300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040512,050400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,050500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,050600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040512,050700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,050800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,050900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,051700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,051800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,051900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,052000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,052100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,052200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,052300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,052400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,052500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,052600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040512,052700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,052800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,052900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,053000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,053100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,053200,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040512,053300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,053400,0.9690,0.9691,0.9690,0.9690
AUDCAD,20040512,053500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,053600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,053700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,053800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,053900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,054000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,054100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,054200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,054300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,054400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,054500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,054600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,054700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,054800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,054900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,055000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,055100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,055200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,055300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,055400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040512,055500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,055600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,055700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,055800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,055900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040512,060000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,060100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,060200,0.9688,0.9688,0.9685,0.9685
AUDCAD,20040512,060300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,060400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040512,060500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,060600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040512,060700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,060800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040512,060900,0.9687,0.9689,0.9687,0.9689
AUDCAD,20040512,061000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,061100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,061200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,061300,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040512,061400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,061500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,061600,0.9688,0.9689,0.9688,0.9688
AUDCAD,20040512,061700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040512,061800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040512,061900,0.9687,0.9690,0.9687,0.9690
AUDCAD,20040512,062000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,062100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,062200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,062300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,062400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,062500,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040512,062600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,062700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,062800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,062900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,063000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,063100,0.9689,0.9692,0.9689,0.9692
AUDCAD,20040512,063200,0.9693,0.9695,0.9693,0.9695
AUDCAD,20040512,063300,0.9695,0.9696,0.9695,0.9695
AUDCAD,20040512,063400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040512,063500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,063600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,063700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,063800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,063900,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040512,064000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,064100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,064200,0.9695,0.9699,0.9695,0.9699
AUDCAD,20040512,064300,0.9700,0.9703,0.9700,0.9703
AUDCAD,20040512,064400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040512,064500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040512,064600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040512,064700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20040512,064800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040512,064900,0.9702,0.9703,0.9701,0.9703
AUDCAD,20040512,065000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040512,065100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040512,065200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040512,065300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040512,065400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040512,065500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040512,065600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,065700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040512,065800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040512,065900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040512,070000,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040512,070100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040512,070200,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040512,070300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040512,070400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,070500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,070600,0.9701,0.9702,0.9701,0.9701
AUDCAD,20040512,070700,0.9700,0.9700,0.9696,0.9696
AUDCAD,20040512,070800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,070900,0.9696,0.9696,0.9695,0.9696
AUDCAD,20040512,071000,0.9696,0.9699,0.9696,0.9699
AUDCAD,20040512,071100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,071200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040512,071300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,071400,0.9700,0.9701,0.9700,0.9700
AUDCAD,20040512,071500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,071600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,071700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,071800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,071900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,072000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,072100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,072200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,072300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,072400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,072500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,072600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,072700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040512,072800,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,072900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,073000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040512,073100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,073200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,073300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,073400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,073500,0.9696,0.9698,0.9696,0.9697
AUDCAD,20040512,073600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20040512,073700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,073800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,073900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20040512,074000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,074100,0.9698,0.9700,0.9698,0.9700
AUDCAD,20040512,074200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,074300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,074400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,074500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040512,074600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,074700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,074800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,074900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,075000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,075100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,075200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040512,075300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,075400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,075500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,075600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,075700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,075800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,075900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,080000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,080100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,080200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040512,080300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,080400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,080500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,080600,0.9696,0.9698,0.9696,0.9698
AUDCAD,20040512,080700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,080800,0.9699,0.9700,0.9699,0.9699
AUDCAD,20040512,080900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,081000,0.9700,0.9700,0.9699,0.9700
AUDCAD,20040512,081100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040512,081200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040512,081300,0.9703,0.9703,0.9700,0.9700
AUDCAD,20040512,081400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,081500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,081600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,081700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20040512,081800,0.9697,0.9699,0.9697,0.9698
AUDCAD,20040512,081900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,082000,0.9698,0.9699,0.9697,0.9697
AUDCAD,20040512,082100,0.9696,0.9696,0.9689,0.9689
AUDCAD,20040512,082200,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040512,082300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,082400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,082500,0.9692,0.9693,0.9692,0.9692
AUDCAD,20040512,082600,0.9691,0.9691,0.9689,0.9689
AUDCAD,20040512,082700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040512,082800,0.9690,0.9692,0.9690,0.9692
AUDCAD,20040512,082900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,083000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,083100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,083200,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040512,083300,0.9692,0.9692,0.9688,0.9688
AUDCAD,20040512,083400,0.9689,0.9692,0.9689,0.9692
AUDCAD,20040512,083500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,083600,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040512,083700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20040512,083800,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040512,083900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,084000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040512,084100,0.9697,0.9697,0.9694,0.9694
AUDCAD,20040512,084200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,084300,0.9691,0.9691,0.9688,0.9688
AUDCAD,20040512,084400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,084500,0.9686,0.9686,0.9682,0.9682
AUDCAD,20040512,084600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,084700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040512,084800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,084900,0.9682,0.9682,0.9681,0.9682
AUDCAD,20040512,085000,0.9682,0.9684,0.9682,0.9684
AUDCAD,20040512,085100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,085200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040512,085300,0.9685,0.9686,0.9683,0.9685
AUDCAD,20040512,085400,0.9685,0.9686,0.9684,0.9684
AUDCAD,20040512,085500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,085600,0.9680,0.9683,0.9680,0.9683
AUDCAD,20040512,085700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040512,085800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040512,085900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040512,090000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040512,090100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040512,090200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040512,090300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,090400,0.9678,0.9678,0.9676,0.9678
AUDCAD,20040512,090500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040512,090600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040512,090700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040512,090800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,090900,0.9680,0.9683,0.9680,0.9683
AUDCAD,20040512,091000,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040512,091100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,091200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,091300,0.9689,0.9691,0.9689,0.9691
AUDCAD,20040512,091400,0.9692,0.9696,0.9692,0.9696
AUDCAD,20040512,091500,0.9696,0.9696,0.9693,0.9693
AUDCAD,20040512,091600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,091700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040512,091800,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040512,091900,0.9688,0.9692,0.9688,0.9692
AUDCAD,20040512,092000,0.9693,0.9708,0.9693,0.9708
AUDCAD,20040512,092100,0.9709,0.9712,0.9707,0.9707
AUDCAD,20040512,092200,0.9706,0.9706,0.9702,0.9702
AUDCAD,20040512,092300,0.9702,0.9702,0.9700,0.9701
AUDCAD,20040512,092400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040512,092500,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,092600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040512,092700,0.9700,0.9700,0.9694,0.9694
AUDCAD,20040512,092800,0.9694,0.9694,0.9692,0.9692
AUDCAD,20040512,092900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20040512,093000,0.9690,0.9690,0.9689,0.9690
AUDCAD,20040512,093100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,093200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,093300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,093400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,093500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,093600,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040512,093700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20040512,093800,0.9692,0.9692,0.9691,0.9692
AUDCAD,20040512,093900,0.9692,0.9693,0.9692,0.9692
AUDCAD,20040512,094000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,094100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,094200,0.9692,0.9693,0.9690,0.9693
AUDCAD,20040512,094300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,094400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,094500,0.9692,0.9692,0.9688,0.9688
AUDCAD,20040512,094600,0.9687,0.9687,0.9683,0.9683
AUDCAD,20040512,094700,0.9682,0.9683,0.9682,0.9682
AUDCAD,20040512,094800,0.9682,0.9682,0.9678,0.9678
AUDCAD,20040512,094900,0.9678,0.9680,0.9678,0.9680
AUDCAD,20040512,095000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040512,095100,0.9681,0.9688,0.9681,0.9688
AUDCAD,20040512,095200,0.9689,0.9689,0.9686,0.9686
AUDCAD,20040512,095300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,095400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040512,095500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040512,095600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,095700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,095800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,095900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040512,100000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040512,100100,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,100200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,100300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,100400,0.9690,0.9690,0.9689,0.9690
AUDCAD,20040512,100500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,100600,0.9689,0.9689,0.9683,0.9685
AUDCAD,20040512,100700,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040512,100800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040512,100900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040512,101000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040512,101100,0.9682,0.9682,0.9681,0.9682
AUDCAD,20040512,101200,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040512,101300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,101400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040512,101500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,101600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,101700,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040512,101800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040512,101900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,102000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,102100,0.9685,0.9687,0.9685,0.9687
AUDCAD,20040512,102200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040512,102300,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040512,102400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,102500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,102600,0.9682,0.9683,0.9681,0.9681
AUDCAD,20040512,102700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040512,102800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,102900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040512,103000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040512,103100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,103200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040512,103300,0.9686,0.9691,0.9686,0.9691
AUDCAD,20040512,103400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,103500,0.9692,0.9694,0.9692,0.9694
AUDCAD,20040512,103600,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040512,103700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040512,103800,0.9692,0.9696,0.9692,0.9696
AUDCAD,20040512,103900,0.9696,0.9700,0.9696,0.9699
AUDCAD,20040512,104000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,104100,0.9698,0.9700,0.9698,0.9700
AUDCAD,20040512,104200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,104300,0.9700,0.9703,0.9700,0.9703
AUDCAD,20040512,104400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040512,104500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040512,104600,0.9703,0.9703,0.9701,0.9703
AUDCAD,20040512,104700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20040512,104800,0.9705,0.9707,0.9705,0.9706
AUDCAD,20040512,104900,0.9705,0.9705,0.9702,0.9702
AUDCAD,20040512,105000,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040512,105100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,105200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,105300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040512,105400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040512,105500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040512,105600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040512,105700,0.9702,0.9702,0.9697,0.9697
AUDCAD,20040512,105800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,105900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,110000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,110100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,110200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,110300,0.9696,0.9701,0.9696,0.9701
AUDCAD,20040512,110400,0.9702,0.9705,0.9702,0.9704
AUDCAD,20040512,110500,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040512,110600,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040512,110700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040512,110800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,110900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,111000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,111100,0.9700,0.9700,0.9699,0.9700
AUDCAD,20040512,111200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,111300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,111400,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040512,111500,0.9697,0.9697,0.9693,0.9694
AUDCAD,20040512,111600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040512,111700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,111800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,111900,0.9695,0.9696,0.9695,0.9695
AUDCAD,20040512,112000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040512,112100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,112200,0.9699,0.9701,0.9699,0.9701
AUDCAD,20040512,112300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,112400,0.9701,0.9701,0.9698,0.9698
AUDCAD,20040512,112500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,112600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,112700,0.9698,0.9701,0.9698,0.9701
AUDCAD,20040512,112800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,112900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,113000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,113100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040512,113200,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,113300,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040512,113400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040512,113500,0.9699,0.9702,0.9699,0.9702
AUDCAD,20040512,113600,0.9702,0.9702,0.9699,0.9699
AUDCAD,20040512,113700,0.9699,0.9699,0.9698,0.9699
AUDCAD,20040512,113800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,113900,0.9699,0.9701,0.9699,0.9701
AUDCAD,20040512,114000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,114100,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040512,114200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,114300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040512,114400,0.9702,0.9702,0.9700,0.9700
AUDCAD,20040512,114500,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,114600,0.9697,0.9697,0.9696,0.9697
AUDCAD,20040512,114700,0.9697,0.9698,0.9697,0.9697
AUDCAD,20040512,114800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,114900,0.9697,0.9697,0.9696,0.9697
AUDCAD,20040512,115000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040512,115100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,115200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,115300,0.9695,0.9699,0.9695,0.9697
AUDCAD,20040512,115400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,115500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,115600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,115700,0.9695,0.9698,0.9695,0.9698
AUDCAD,20040512,115800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20040512,115900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,120000,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,120100,0.9697,0.9699,0.9697,0.9699
AUDCAD,20040512,120200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040512,120300,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040512,120400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,120500,0.9698,0.9698,0.9695,0.9695
AUDCAD,20040512,120600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040512,120700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,120800,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040512,120900,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040512,121000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,121100,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040512,121200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040512,121300,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040512,121400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,121500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,121600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040512,121700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040512,121800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040512,121900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,122000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040512,122100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040512,122200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,122300,0.9685,0.9686,0.9685,0.9685
AUDCAD,20040512,122400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,122500,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040512,122600,0.9682,0.9682,0.9675,0.9675
AUDCAD,20040512,122700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,122800,0.9675,0.9681,0.9675,0.9681
AUDCAD,20040512,122900,0.9682,0.9683,0.9681,0.9682
AUDCAD,20040512,123000,0.9684,0.9688,0.9684,0.9688
AUDCAD,20040512,123100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,123200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,123300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,123400,0.9689,0.9689,0.9686,0.9686
AUDCAD,20040512,123500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040512,123600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,123700,0.9688,0.9690,0.9688,0.9688
AUDCAD,20040512,123800,0.9687,0.9687,0.9685,0.9685
AUDCAD,20040512,123900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,124000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,124100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040512,124200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040512,124300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,124400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,124500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,124600,0.9682,0.9683,0.9682,0.9682
AUDCAD,20040512,124700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,124800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040512,124900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040512,125000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040512,125100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,125200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040512,125300,0.9685,0.9689,0.9685,0.9689
AUDCAD,20040512,125400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,125500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,125600,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040512,125700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,125800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20040512,125900,0.9691,0.9693,0.9691,0.9693
AUDCAD,20040512,130000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,130100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,130200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,130300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,130400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,130500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,130600,0.9693,0.9694,0.9693,0.9693
AUDCAD,20040512,130700,0.9693,0.9694,0.9693,0.9693
AUDCAD,20040512,130800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,130900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,131000,0.9690,0.9690,0.9689,0.9690
AUDCAD,20040512,131100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040512,131200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,131300,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040512,131400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,131500,0.9689,0.9690,0.9689,0.9689
AUDCAD,20040512,131600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,131700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,131800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,131900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040512,132000,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040512,132100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,132200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,132300,0.9690,0.9693,0.9690,0.9693
AUDCAD,20040512,132400,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040512,132500,0.9688,0.9688,0.9685,0.9685
AUDCAD,20040512,132600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040512,132700,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040512,132800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040512,132900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040512,133000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,133100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,133200,0.9693,0.9695,0.9693,0.9695
AUDCAD,20040512,133300,0.9696,0.9700,0.9696,0.9700
AUDCAD,20040512,133400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,133500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20040512,133600,0.9702,0.9703,0.9701,0.9701
AUDCAD,20040512,133700,0.9698,0.9700,0.9697,0.9700
AUDCAD,20040512,133800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,133900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,134000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,134100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040512,134200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040512,134300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040512,134400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040512,134500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040512,134600,0.9703,0.9708,0.9703,0.9708
AUDCAD,20040512,134700,0.9707,0.9707,0.9705,0.9706
AUDCAD,20040512,134800,0.9705,0.9705,0.9703,0.9703
AUDCAD,20040512,134900,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040512,135000,0.9701,0.9701,0.9700,0.9701
AUDCAD,20040512,135100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040512,135200,0.9701,0.9701,0.9700,0.9701
AUDCAD,20040512,135300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040512,135400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040512,135500,0.9701,0.9704,0.9701,0.9704
AUDCAD,20040512,135600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040512,135700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040512,135800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,135900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,140000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,140100,0.9699,0.9707,0.9699,0.9707
AUDCAD,20040512,140200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040512,140300,0.9708,0.9708,0.9704,0.9704
AUDCAD,20040512,140400,0.9704,0.9704,0.9703,0.9704
AUDCAD,20040512,140500,0.9704,0.9704,0.9702,0.9702
AUDCAD,20040512,140600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040512,140700,0.9702,0.9702,0.9697,0.9697
AUDCAD,20040512,140800,0.9696,0.9700,0.9696,0.9700
AUDCAD,20040512,140900,0.9701,0.9707,0.9701,0.9707
AUDCAD,20040512,141000,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040512,141100,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040512,141200,0.9713,0.9715,0.9713,0.9714
AUDCAD,20040512,141300,0.9712,0.9712,0.9707,0.9707
AUDCAD,20040512,141400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040512,141500,0.9708,0.9708,0.9702,0.9702
AUDCAD,20040512,141600,0.9701,0.9701,0.9697,0.9697
AUDCAD,20040512,141700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040512,141800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,141900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,142000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,142100,0.9696,0.9697,0.9696,0.9696
AUDCAD,20040512,142200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,142300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,142400,0.9697,0.9700,0.9696,0.9700
AUDCAD,20040512,142500,0.9701,0.9705,0.9701,0.9705
AUDCAD,20040512,142600,0.9706,0.9708,0.9705,0.9708
AUDCAD,20040512,142700,0.9708,0.9711,0.9708,0.9711
AUDCAD,20040512,142800,0.9711,0.9711,0.9706,0.9706
AUDCAD,20040512,142900,0.9704,0.9704,0.9698,0.9698
AUDCAD,20040512,143000,0.9697,0.9697,0.9688,0.9688
AUDCAD,20040512,143100,0.9690,0.9693,0.9686,0.9693
AUDCAD,20040512,143200,0.9693,0.9697,0.9693,0.9696
AUDCAD,20040512,143300,0.9697,0.9700,0.9697,0.9700
AUDCAD,20040512,143400,0.9699,0.9699,0.9689,0.9689
AUDCAD,20040512,143500,0.9690,0.9696,0.9690,0.9694
AUDCAD,20040512,143600,0.9693,0.9693,0.9691,0.9692
AUDCAD,20040512,143700,0.9693,0.9693,0.9691,0.9692
AUDCAD,20040512,143800,0.9692,0.9696,0.9692,0.9696
AUDCAD,20040512,143900,0.9697,0.9707,0.9697,0.9707
AUDCAD,20040512,144000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040512,144100,0.9710,0.9711,0.9710,0.9710
AUDCAD,20040512,144200,0.9711,0.9717,0.9711,0.9717
AUDCAD,20040512,144300,0.9716,0.9717,0.9710,0.9717
AUDCAD,20040512,144400,0.9718,0.9719,0.9715,0.9715
AUDCAD,20040512,144500,0.9713,0.9715,0.9712,0.9715
AUDCAD,20040512,144600,0.9715,0.9715,0.9714,0.9715
AUDCAD,20040512,144700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040512,144800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040512,144900,0.9716,0.9716,0.9714,0.9715
AUDCAD,20040512,145000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040512,145100,0.9715,0.9717,0.9713,0.9717
AUDCAD,20040512,145200,0.9716,0.9716,0.9714,0.9715
AUDCAD,20040512,145300,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040512,145400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040512,145500,0.9718,0.9724,0.9718,0.9724
AUDCAD,20040512,145600,0.9723,0.9723,0.9718,0.9722
AUDCAD,20040512,145700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040512,145800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040512,145900,0.9717,0.9717,0.9712,0.9712
AUDCAD,20040512,150000,0.9711,0.9719,0.9711,0.9719
AUDCAD,20040512,150100,0.9720,0.9721,0.9719,0.9721
AUDCAD,20040512,150200,0.9721,0.9722,0.9719,0.9719
AUDCAD,20040512,150300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040512,150400,0.9716,0.9719,0.9715,0.9719
AUDCAD,20040512,150500,0.9722,0.9723,0.9721,0.9721
AUDCAD,20040512,150600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040512,150700,0.9725,0.9729,0.9725,0.9729
AUDCAD,20040512,150800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040512,150900,0.9728,0.9729,0.9727,0.9729
AUDCAD,20040512,151000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040512,151100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040512,151200,0.9727,0.9733,0.9727,0.9733
AUDCAD,20040512,151300,0.9734,0.9735,0.9733,0.9735
AUDCAD,20040512,151400,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040512,151500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040512,151600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040512,151700,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040512,151800,0.9729,0.9729,0.9726,0.9727
AUDCAD,20040512,151900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040512,152000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040512,152100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040512,152200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20040512,152300,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040512,152400,0.9728,0.9732,0.9728,0.9732
AUDCAD,20040512,152500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040512,152600,0.9733,0.9734,0.9731,0.9731
AUDCAD,20040512,152700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040512,152800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040512,152900,0.9730,0.9730,0.9725,0.9725
AUDCAD,20040512,153000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040512,153100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040512,153200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040512,153300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040512,153400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040512,153500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040512,153600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040512,153700,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040512,153800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040512,153900,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040512,154000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040512,154100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040512,154200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040512,154300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040512,154400,0.9715,0.9715,0.9712,0.9712
AUDCAD,20040512,154500,0.9713,0.9713,0.9710,0.9710
AUDCAD,20040512,154600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040512,154700,0.9708,0.9712,0.9708,0.9712
AUDCAD,20040512,154800,0.9712,0.9712,0.9710,0.9710
AUDCAD,20040512,154900,0.9709,0.9712,0.9709,0.9712
AUDCAD,20040512,155000,0.9711,0.9711,0.9703,0.9703
AUDCAD,20040512,155100,0.9702,0.9703,0.9702,0.9702
AUDCAD,20040512,155200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040512,155300,0.9702,0.9706,0.9702,0.9706
AUDCAD,20040512,155400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040512,155500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040512,155600,0.9708,0.9708,0.9689,0.9689
AUDCAD,20040512,155700,0.9690,0.9692,0.9688,0.9689
AUDCAD,20040512,155800,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040512,155900,0.9685,0.9690,0.9683,0.9690
AUDCAD,20040512,160000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,160100,0.9689,0.9689,0.9686,0.9686
AUDCAD,20040512,160200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040512,160300,0.9685,0.9687,0.9685,0.9687
AUDCAD,20040512,160400,0.9688,0.9692,0.9688,0.9692
AUDCAD,20040512,160500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,160600,0.9693,0.9693,0.9688,0.9688
AUDCAD,20040512,160700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040512,160800,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040512,160900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,161000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,161100,0.9689,0.9689,0.9685,0.9685
AUDCAD,20040512,161200,0.9684,0.9684,0.9677,0.9677
AUDCAD,20040512,161300,0.9676,0.9676,0.9672,0.9673
AUDCAD,20040512,161400,0.9674,0.9679,0.9674,0.9679
AUDCAD,20040512,161500,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040512,161600,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040512,161700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,161800,0.9677,0.9677,0.9674,0.9674
AUDCAD,20040512,161900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040512,162000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040512,162100,0.9671,0.9673,0.9670,0.9673
AUDCAD,20040512,162200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040512,162300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040512,162400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,162500,0.9676,0.9678,0.9676,0.9678
AUDCAD,20040512,162600,0.9677,0.9677,0.9666,0.9666
AUDCAD,20040512,162700,0.9665,0.9667,0.9664,0.9667
AUDCAD,20040512,162800,0.9668,0.9671,0.9667,0.9667
AUDCAD,20040512,162900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040512,163000,0.9666,0.9666,0.9656,0.9656
AUDCAD,20040512,163100,0.9655,0.9655,0.9640,0.9640
AUDCAD,20040512,163200,0.9641,0.9641,0.9632,0.9632
AUDCAD,20040512,163300,0.9631,0.9635,0.9631,0.9631
AUDCAD,20040512,163400,0.9632,0.9640,0.9632,0.9640
AUDCAD,20040512,163500,0.9642,0.9646,0.9642,0.9646
AUDCAD,20040512,163600,0.9647,0.9651,0.9646,0.9651
AUDCAD,20040512,163700,0.9652,0.9655,0.9652,0.9655
AUDCAD,20040512,163800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040512,163900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040512,164000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040512,164100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040512,164200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040512,164300,0.9659,0.9663,0.9659,0.9661
AUDCAD,20040512,164400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040512,164500,0.9658,0.9659,0.9657,0.9659
AUDCAD,20040512,164600,0.9659,0.9661,0.9659,0.9659
AUDCAD,20040512,164700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040512,164800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040512,164900,0.9658,0.9659,0.9658,0.9658
AUDCAD,20040512,165000,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040512,165100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040512,165200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040512,165300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040512,165400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040512,165500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040512,165600,0.9649,0.9651,0.9649,0.9650
AUDCAD,20040512,165700,0.9649,0.9651,0.9649,0.9651
AUDCAD,20040512,165800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20040512,165900,0.9650,0.9658,0.9650,0.9658
AUDCAD,20040512,170000,0.9659,0.9665,0.9659,0.9665
AUDCAD,20040512,170100,0.9665,0.9668,0.9662,0.9662
AUDCAD,20040512,170200,0.9661,0.9661,0.9659,0.9660
AUDCAD,20040512,170300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,170400,0.9659,0.9659,0.9657,0.9659
AUDCAD,20040512,170500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040512,170600,0.9656,0.9656,0.9647,0.9650
AUDCAD,20040512,170700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040512,170800,0.9649,0.9649,0.9643,0.9645
AUDCAD,20040512,170900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040512,171000,0.9644,0.9644,0.9642,0.9642
AUDCAD,20040512,171100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040512,171200,0.9643,0.9643,0.9640,0.9640
AUDCAD,20040512,171300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040512,171400,0.9641,0.9651,0.9641,0.9651
AUDCAD,20040512,171500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040512,171600,0.9652,0.9652,0.9650,0.9651
AUDCAD,20040512,171700,0.9651,0.9654,0.9651,0.9654
AUDCAD,20040512,171800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040512,171900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040512,172000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,172100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040512,172200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040512,172300,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040512,172400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040512,172500,0.9649,0.9653,0.9649,0.9653
AUDCAD,20040512,172600,0.9652,0.9652,0.9650,0.9651
AUDCAD,20040512,172700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040512,172800,0.9654,0.9654,0.9652,0.9653
AUDCAD,20040512,172900,0.9656,0.9664,0.9656,0.9664
AUDCAD,20040512,173000,0.9665,0.9665,0.9661,0.9661
AUDCAD,20040512,173100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040512,173200,0.9659,0.9659,0.9654,0.9658
AUDCAD,20040512,173300,0.9659,0.9661,0.9659,0.9661
AUDCAD,20040512,173400,0.9659,0.9659,0.9655,0.9655
AUDCAD,20040512,173500,0.9654,0.9657,0.9653,0.9657
AUDCAD,20040512,173600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040512,173700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040512,173800,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040512,173900,0.9653,0.9654,0.9653,0.9653
AUDCAD,20040512,174000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040512,174100,0.9651,0.9651,0.9647,0.9647
AUDCAD,20040512,174200,0.9646,0.9646,0.9643,0.9643
AUDCAD,20040512,174300,0.9643,0.9647,0.9643,0.9647
AUDCAD,20040512,174400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040512,174500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20040512,174600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040512,174700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040512,174800,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040512,174900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20040512,175000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040512,175100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040512,175200,0.9644,0.9647,0.9644,0.9647
AUDCAD,20040512,175300,0.9648,0.9651,0.9648,0.9651
AUDCAD,20040512,175400,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040512,175500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20040512,175600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040512,175700,0.9658,0.9658,0.9656,0.9657
AUDCAD,20040512,175800,0.9657,0.9657,0.9655,0.9655
AUDCAD,20040512,175900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040512,180000,0.9655,0.9657,0.9654,0.9657
AUDCAD,20040512,180100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040512,180200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040512,180300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040512,180400,0.9660,0.9662,0.9660,0.9661
AUDCAD,20040512,180500,0.9661,0.9661,0.9657,0.9657
AUDCAD,20040512,180600,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040512,180700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,180800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,180900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,181000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,181100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040512,181200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040512,181300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20040512,181400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040512,181500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040512,181600,0.9657,0.9658,0.9657,0.9657
AUDCAD,20040512,181700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040512,181800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040512,181900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040512,182000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040512,182100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,182200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,182300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,182400,0.9654,0.9656,0.9653,0.9656
AUDCAD,20040512,182500,0.9655,0.9660,0.9654,0.9660
AUDCAD,20040512,182600,0.9663,0.9667,0.9663,0.9667
AUDCAD,20040512,182700,0.9668,0.9673,0.9668,0.9673
AUDCAD,20040512,182800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040512,182900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040512,183000,0.9670,0.9670,0.9667,0.9667
AUDCAD,20040512,183100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,183200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,183300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,183400,0.9666,0.9666,0.9664,0.9664
AUDCAD,20040512,183500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20040512,183600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20040512,183700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040512,183800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,183900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,184000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,184100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,184200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040512,184300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20040512,184400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040512,184500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040512,184600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040512,184700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040512,184800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040512,184900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040512,185000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040512,185100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040512,185200,0.9668,0.9670,0.9668,0.9669
AUDCAD,20040512,185300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040512,185400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20040512,185500,0.9664,0.9665,0.9663,0.9665
AUDCAD,20040512,185600,0.9665,0.9665,0.9663,0.9663
AUDCAD,20040512,185700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,185800,0.9663,0.9664,0.9663,0.9663
AUDCAD,20040512,185900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040512,190000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040512,190100,0.9666,0.9667,0.9661,0.9661
AUDCAD,20040512,190200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040512,190300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040512,190400,0.9661,0.9668,0.9661,0.9668
AUDCAD,20040512,190500,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040512,190600,0.9671,0.9672,0.9668,0.9672
AUDCAD,20040512,190700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040512,190800,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040512,190900,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040512,191000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040512,191100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040512,191200,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040512,191300,0.9668,0.9668,0.9667,0.9668
AUDCAD,20040512,191400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040512,191500,0.9665,0.9668,0.9665,0.9668
AUDCAD,20040512,191600,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040512,191700,0.9664,0.9664,0.9663,0.9664
AUDCAD,20040512,191800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040512,191900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20040512,192000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,192100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040512,192200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040512,192300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,192400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,192500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,192600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,192700,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040512,192800,0.9665,0.9665,0.9660,0.9660
AUDCAD,20040512,192900,0.9659,0.9659,0.9656,0.9656
AUDCAD,20040512,193000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040512,193100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040512,193200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,193300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,193400,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040512,193500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040512,193600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040512,193700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040512,193800,0.9648,0.9650,0.9647,0.9650
AUDCAD,20040512,193900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040512,194000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040512,194100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040512,194200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040512,194300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040512,194400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040512,194500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040512,194600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040512,194700,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040512,194800,0.9658,0.9661,0.9658,0.9661
AUDCAD,20040512,194900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,195000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,195100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040512,195200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,195300,0.9660,0.9660,0.9656,0.9656
AUDCAD,20040512,195400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040512,195500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040512,195600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040512,195700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040512,195800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040512,195900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,200000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040512,200100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040512,200200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040512,200300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,200400,0.9664,0.9668,0.9664,0.9668
AUDCAD,20040512,200500,0.9669,0.9674,0.9669,0.9674
AUDCAD,20040512,200600,0.9675,0.9677,0.9675,0.9676
AUDCAD,20040512,200700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040512,200800,0.9675,0.9678,0.9675,0.9678
AUDCAD,20040512,200900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040512,201000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040512,201100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040512,201200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040512,201300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040512,201400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,201500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040512,201600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,201700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,201800,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040512,201900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040512,202000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20040512,202100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040512,202200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040512,202300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,202400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040512,202500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,202600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040512,202700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040512,202800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,202900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040512,203000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040512,203100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040512,203200,0.9671,0.9671,0.9669,0.9671
AUDCAD,20040512,203300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040512,203400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040512,203500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040512,203600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,203700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,203800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,203900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20040512,204000,0.9666,0.9666,0.9663,0.9664
AUDCAD,20040512,204100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040512,204200,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040512,204300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040512,204400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,204500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,204600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,204700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,204800,0.9663,0.9666,0.9663,0.9666
AUDCAD,20040512,204900,0.9665,0.9665,0.9663,0.9663
AUDCAD,20040512,205000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,205100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040512,205200,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040512,205300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040512,205400,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040512,205500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040512,205600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,205700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,205800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,205900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040512,210000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040512,210100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040512,210200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,210300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,210400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040512,210500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,210600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,210700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040512,210800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20040512,210900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040512,211000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040512,211100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040512,211200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040512,211300,0.9664,0.9667,0.9664,0.9667
AUDCAD,20040512,211400,0.9668,0.9671,0.9668,0.9671
AUDCAD,20040512,211500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040512,211600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040512,211700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,211800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,211900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,212000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,212100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040512,212200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040512,212300,0.9668,0.9670,0.9668,0.9670
AUDCAD,20040512,212400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,212500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,212600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,212700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,212800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040512,212900,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040512,213000,0.9672,0.9672,0.9670,0.9670
AUDCAD,20040512,213100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040512,213200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20040512,213300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040512,213400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040512,213500,0.9674,0.9679,0.9674,0.9679
AUDCAD,20040512,213600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,213700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040512,213800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040512,213900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040512,214000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,214100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,214200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,214300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040512,214400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,214500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040512,214600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040512,214700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040512,214800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040512,214900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040512,215000,0.9681,0.9688,0.9681,0.9688
AUDCAD,20040512,215100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040512,215200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,215300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,215400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,215500,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040512,215600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040512,215700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,215800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,215900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,220000,0.9690,0.9695,0.9690,0.9695
AUDCAD,20040512,220100,0.9696,0.9699,0.9696,0.9699
AUDCAD,20040512,220200,0.9700,0.9701,0.9700,0.9700
AUDCAD,20040512,220300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040512,220400,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040512,220500,0.9694,0.9694,0.9693,0.9694
AUDCAD,20040512,220600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,220700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,220800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,220900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,221000,0.9696,0.9696,0.9691,0.9691
AUDCAD,20040512,221100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20040512,221200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,221300,0.9689,0.9692,0.9689,0.9692
AUDCAD,20040512,221400,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040512,221500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,221600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,221700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,221800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040512,221900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,222000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,222100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,222200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,222300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,222400,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040512,222500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,222600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,222700,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040512,222800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040512,222900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040512,223000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040512,223100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040512,223200,0.9689,0.9691,0.9689,0.9691
AUDCAD,20040512,223300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,223400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,223500,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040512,223600,0.9688,0.9690,0.9688,0.9689
AUDCAD,20040512,223700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040512,223800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040512,223900,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040512,224000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,224100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,224200,0.9694,0.9698,0.9693,0.9698
AUDCAD,20040512,224300,0.9700,0.9702,0.9700,0.9700
AUDCAD,20040512,224400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,224500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,224600,0.9700,0.9700,0.9698,0.9698
AUDCAD,20040512,224700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,224800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,224900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,225000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,225100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,225200,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040512,225300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040512,225400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040512,225500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040512,225600,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040512,225700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040512,225800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040512,225900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040512,230000,0.9693,0.9695,0.9693,0.9695
AUDCAD,20040512,230100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,230200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,230300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,230400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040512,230500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040512,230600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20040512,230700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040512,230800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040512,230900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040512,231000,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040512,231100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040512,231200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,231300,0.9696,0.9698,0.9696,0.9698
AUDCAD,20040512,231400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,231500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,231600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,231700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,231800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20040512,231900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,232000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040512,232100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040512,232200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040512,232300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040512,232400,0.9702,0.9704,0.9702,0.9704
AUDCAD,20040512,232500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040512,232600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20040512,232700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20040512,232800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040512,232900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040512,233000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040512,233100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040512,233200,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040512,233300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040512,233400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040512,233500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040512,233600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040512,233700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040512,233800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040512,233900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040512,234000,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040512,234100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040512,234200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20040512,234300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040512,234400,0.9700,0.9700,0.9698,0.9698
AUDCAD,20040512,234500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,234600,0.9698,0.9700,0.9698,0.9700
AUDCAD,20040512,234700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040512,234800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040512,234900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,235000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,235100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040512,235200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040512,235300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040512,235400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040512,235500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040512,235600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20040512,235700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040512,235800,0.9694,0.9694,0.9692,0.9692
AUDCAD,20040512,235900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040513,000000,0.9693,0.9694,0.9693,0.9694
AUDNZD,20040512,000100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040512,000200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040512,000300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040512,000400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040512,000500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040512,000600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040512,000700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040512,000800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040512,000900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040512,001000,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040512,001100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040512,001200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040512,001300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040512,001400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040512,001500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040512,001600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040512,001700,1.1497,1.1502,1.1497,1.1502
AUDNZD,20040512,001800,1.1502,1.1502,1.1492,1.1492
AUDNZD,20040512,001900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040512,002000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040512,002100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040512,002200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040512,002300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040512,002400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040512,002500,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040512,002600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040512,002700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040512,002800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040512,002900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040512,003000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040512,003100,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040512,003200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040512,003300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040512,003400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040512,003500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040512,003600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040512,003700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040512,003800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040512,003900,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040512,004000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040512,004100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040512,004200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040512,004300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040512,004400,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040512,004500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040512,004600,1.1491,1.1491,1.1483,1.1483
AUDNZD,20040512,004700,1.1481,1.1481,1.1476,1.1477
AUDNZD,20040512,004800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040512,004900,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040512,005000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040512,005100,1.1480,1.1485,1.1480,1.1484
AUDNZD,20040512,005200,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040512,005300,1.1485,1.1485,1.1483,1.1485
AUDNZD,20040512,005400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040512,005500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040512,005600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040512,005700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040512,005800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040512,005900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040512,010000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040512,010100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040512,010200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040512,010300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040512,010400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040512,010500,1.1480,1.1481,1.1477,1.1477
AUDNZD,20040512,010600,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040512,010700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040512,010800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040512,010900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040512,011000,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040512,011100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040512,011200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040512,011300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040512,011400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040512,011500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040512,011600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,011700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,011800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,011900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,012000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,012100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040512,012200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040512,012300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040512,012400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040512,012500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040512,012600,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040512,012700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040512,012800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040512,012900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040512,013000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040512,013100,1.1462,1.1466,1.1462,1.1466
AUDNZD,20040512,013200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040512,013300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040512,013400,1.1468,1.1468,1.1465,1.1466
AUDNZD,20040512,013500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040512,013600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040512,013700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040512,013800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040512,013900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,014000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040512,014100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,014200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,014300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,014400,1.1467,1.1467,1.1462,1.1462
AUDNZD,20040512,014500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040512,014600,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040512,014700,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040512,014800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040512,014900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040512,015000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040512,015100,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040512,015200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,015300,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040512,015400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040512,015500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040512,015600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040512,015700,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040512,015800,1.1461,1.1468,1.1461,1.1468
AUDNZD,20040512,015900,1.1470,1.1478,1.1470,1.1475
AUDNZD,20040512,020000,1.1474,1.1474,1.1469,1.1469
AUDNZD,20040512,020100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040512,020200,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040512,020300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040512,020400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040512,020500,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040512,020600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040512,020700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040512,020800,1.1466,1.1466,1.1462,1.1462
AUDNZD,20040512,020900,1.1462,1.1467,1.1462,1.1467
AUDNZD,20040512,021000,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040512,021100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040512,021200,1.1464,1.1464,1.1460,1.1461
AUDNZD,20040512,021300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040512,021400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040512,021500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040512,021600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040512,021700,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040512,021800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040512,021900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040512,022000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,022100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,022200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,022300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,022400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,022500,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040512,022600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040512,022700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040512,022800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040512,022900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,023000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040512,023100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040512,023200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040512,023300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040512,023400,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040512,023500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040512,023600,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040512,023700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040512,023800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040512,023900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040512,024000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040512,024100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040512,024200,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040512,024300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040512,024400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040512,024500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040512,024600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040512,024700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040512,024800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040512,024900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040512,025000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040512,025100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040512,025200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040512,025300,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040512,025400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040512,025500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040512,025600,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040512,025700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,025800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040512,025900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,030000,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040512,030100,1.1455,1.1455,1.1454,1.1455
AUDNZD,20040512,030200,1.1456,1.1458,1.1456,1.1456
AUDNZD,20040512,030300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,030400,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040512,030500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040512,030600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040512,030700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040512,030800,1.1461,1.1463,1.1460,1.1460
AUDNZD,20040512,030900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040512,031000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040512,031100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040512,031200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,031300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040512,031400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040512,031500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,031600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,031700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,031800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,031900,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040512,032000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040512,032100,1.1457,1.1465,1.1457,1.1462
AUDNZD,20040512,032200,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040512,032300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040512,032400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040512,032500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,032600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,032700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040512,032800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040512,032900,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040512,033000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,033100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040512,033200,1.1457,1.1457,1.1451,1.1451
AUDNZD,20040512,033300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040512,033400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,033500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040512,033600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040512,033700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040512,033800,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040512,033900,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040512,034000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040512,034100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,034200,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040512,034300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040512,034400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040512,034500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040512,034600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040512,034700,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040512,034800,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040512,034900,1.1451,1.1453,1.1450,1.1453
AUDNZD,20040512,035000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,035100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040512,035200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,035300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040512,035400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040512,035500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040512,035600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040512,035700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,035800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040512,035900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,040000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040512,040100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040512,040200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,040300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040512,040400,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040512,040500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040512,040600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040512,040700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040512,040800,1.1450,1.1456,1.1450,1.1455
AUDNZD,20040512,040900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,041000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,041100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,041200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040512,041300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,041400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040512,041500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,041600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,041700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,041800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040512,041900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040512,042000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040512,042100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,042200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,042300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040512,042400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,042500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,042600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040512,042700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,042800,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040512,042900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040512,043000,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040512,043100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,043200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040512,043300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040512,043400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040512,043500,1.1451,1.1451,1.1448,1.1449
AUDNZD,20040512,043600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,043700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040512,043800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040512,043900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,044000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,044100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040512,044200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040512,044300,1.1446,1.1446,1.1444,1.1445
AUDNZD,20040512,044400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040512,044500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040512,044600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040512,044700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040512,044800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,044900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040512,045000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,045100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,045200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,045300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,045400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040512,045500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040512,045600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040512,045700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040512,045800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,045900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,050000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040512,050100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,050200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,050300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040512,050400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,050500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,050600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,050700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040512,050800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,050900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040512,051000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040512,051100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040512,051200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040512,051300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040512,051400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,051500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,051600,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040512,051700,1.1448,1.1449,1.1448,1.1448
AUDNZD,20040512,051800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040512,051900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040512,052000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040512,052100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040512,052200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,052300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,052400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,052500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040512,052600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,052700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,052800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,052900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,053000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,053100,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040512,053200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,053300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,053400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040512,053500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,053600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,053700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040512,053800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040512,053900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040512,054000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040512,054100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040512,054200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040512,054300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040512,054400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040512,054500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040512,054600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040512,054700,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040512,054800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040512,054900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,055000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040512,055100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,055200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,055300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,055400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040512,055500,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040512,055600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,055700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,055800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,055900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040512,060000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,060100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,060200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040512,060300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,060400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040512,060500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040512,060600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040512,060700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,060800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040512,060900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040512,061000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,061100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040512,061200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,061300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040512,061400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040512,061500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040512,061600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040512,061700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040512,061800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040512,061900,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040512,062000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,062100,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040512,062200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,062300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,062400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,062500,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040512,062600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040512,062700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,062800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,062900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040512,063000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040512,063100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040512,063200,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040512,063300,1.1458,1.1458,1.1445,1.1445
AUDNZD,20040512,063400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040512,063500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040512,063600,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040512,063700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040512,063800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040512,063900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040512,064000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040512,064100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040512,064200,1.1456,1.1457,1.1454,1.1457
AUDNZD,20040512,064300,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040512,064400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040512,064500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040512,064600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,064700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040512,064800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,064900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,065000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040512,065100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,065200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040512,065300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,065400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040512,065500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040512,065600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040512,065700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040512,065800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040512,065900,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040512,070000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040512,070100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040512,070200,1.1453,1.1455,1.1453,1.1454
AUDNZD,20040512,070300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040512,070400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040512,070500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040512,070600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040512,070700,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040512,070800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040512,070900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040512,071000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040512,071100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040512,071200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040512,071300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040512,071400,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040512,071500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040512,071600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040512,071700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,071800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,071900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040512,072000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040512,072100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040512,072200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040512,072300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040512,072400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040512,072500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040512,072600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040512,072700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040512,072800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040512,072900,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040512,073000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040512,073100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040512,073200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040512,073300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040512,073400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040512,073500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040512,073600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040512,073700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040512,073800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040512,073900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040512,074000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040512,074100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040512,074200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040512,074300,1.1440,1.1442,1.1439,1.1442
AUDNZD,20040512,074400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040512,074500,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040512,074600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040512,074700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040512,074800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040512,074900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040512,075000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040512,075100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040512,075200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040512,075300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040512,075400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040512,075500,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040512,075600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20040512,075700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040512,075800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040512,075900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040512,080000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040512,080100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040512,080200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040512,080300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040512,080400,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040512,080500,1.1425,1.1427,1.1425,1.1426
AUDNZD,20040512,080600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040512,080700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040512,080800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040512,080900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040512,081000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,081100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040512,081200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040512,081300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040512,081400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040512,081500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040512,081600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040512,081700,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040512,081800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040512,081900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040512,082000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040512,082100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040512,082200,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040512,082300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,082400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,082500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040512,082600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040512,082700,1.1417,1.1422,1.1417,1.1422
AUDNZD,20040512,082800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040512,082900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,083000,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040512,083100,1.1430,1.1431,1.1427,1.1427
AUDNZD,20040512,083200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040512,083300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040512,083400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040512,083500,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040512,083600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,083700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040512,083800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040512,083900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040512,084000,1.1424,1.1431,1.1424,1.1431
AUDNZD,20040512,084100,1.1433,1.1434,1.1429,1.1429
AUDNZD,20040512,084200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040512,084300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040512,084400,1.1425,1.1425,1.1423,1.1425
AUDNZD,20040512,084500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040512,084600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040512,084700,1.1427,1.1427,1.1425,1.1427
AUDNZD,20040512,084800,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040512,084900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,085000,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040512,085100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040512,085200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040512,085300,1.1426,1.1428,1.1426,1.1426
AUDNZD,20040512,085400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040512,085500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040512,085600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040512,085700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040512,085800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040512,085900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040512,090000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,090100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20040512,090200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040512,090300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040512,090400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040512,090500,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040512,090600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,090700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,090800,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040512,090900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040512,091000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040512,091100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040512,091200,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040512,091300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040512,091400,1.1420,1.1420,1.1417,1.1420
AUDNZD,20040512,091500,1.1422,1.1424,1.1422,1.1423
AUDNZD,20040512,091600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040512,091700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040512,091800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,091900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040512,092000,1.1427,1.1443,1.1427,1.1443
AUDNZD,20040512,092100,1.1444,1.1447,1.1439,1.1439
AUDNZD,20040512,092200,1.1438,1.1438,1.1430,1.1430
AUDNZD,20040512,092300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040512,092400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040512,092500,1.1430,1.1430,1.1424,1.1424
AUDNZD,20040512,092600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,092700,1.1428,1.1428,1.1423,1.1423
AUDNZD,20040512,092800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040512,092900,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040512,093000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040512,093100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040512,093200,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040512,093300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040512,093400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040512,093500,1.1418,1.1418,1.1414,1.1414
AUDNZD,20040512,093600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,093700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,093800,1.1411,1.1412,1.1410,1.1412
AUDNZD,20040512,093900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040512,094000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040512,094100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040512,094200,1.1415,1.1415,1.1411,1.1413
AUDNZD,20040512,094300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040512,094400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,094500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040512,094600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,094700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,094800,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040512,094900,1.1415,1.1422,1.1415,1.1422
AUDNZD,20040512,095000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040512,095100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040512,095200,1.1429,1.1431,1.1427,1.1427
AUDNZD,20040512,095300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040512,095400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040512,095500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040512,095600,1.1428,1.1430,1.1427,1.1427
AUDNZD,20040512,095700,1.1426,1.1427,1.1425,1.1426
AUDNZD,20040512,095800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040512,095900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20040512,100000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040512,100100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040512,100200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040512,100300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040512,100400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040512,100500,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040512,100600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040512,100700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040512,100800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040512,100900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,101000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040512,101100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,101200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040512,101300,1.1418,1.1419,1.1418,1.1418
AUDNZD,20040512,101400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040512,101500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040512,101600,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040512,101700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,101800,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040512,101900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,102000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,102100,1.1416,1.1416,1.1414,1.1415
AUDNZD,20040512,102200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,102300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,102400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,102500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,102600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,102700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040512,102800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040512,102900,1.1413,1.1418,1.1413,1.1415
AUDNZD,20040512,103000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040512,103100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040512,103200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040512,103300,1.1420,1.1428,1.1420,1.1428
AUDNZD,20040512,103400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040512,103500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040512,103600,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040512,103700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040512,103800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040512,103900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040512,104000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040512,104100,1.1424,1.1425,1.1423,1.1425
AUDNZD,20040512,104200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040512,104300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040512,104400,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040512,104500,1.1427,1.1427,1.1424,1.1425
AUDNZD,20040512,104600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040512,104700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040512,104800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040512,104900,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040512,105000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040512,105100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040512,105200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040512,105300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040512,105400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040512,105500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040512,105600,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040512,105700,1.1421,1.1421,1.1416,1.1416
AUDNZD,20040512,105800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,105900,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040512,110000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040512,110100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040512,110200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040512,110300,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040512,110400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040512,110500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,110600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040512,110700,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040512,110800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040512,110900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040512,111000,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040512,111100,1.1411,1.1411,1.1410,1.1411
AUDNZD,20040512,111200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040512,111300,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040512,111400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040512,111500,1.1409,1.1409,1.1404,1.1404
AUDNZD,20040512,111600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040512,111700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040512,111800,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040512,111900,1.1406,1.1408,1.1406,1.1407
AUDNZD,20040512,112000,1.1407,1.1407,1.1406,1.1407
AUDNZD,20040512,112100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040512,112200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,112300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,112400,1.1407,1.1411,1.1407,1.1408
AUDNZD,20040512,112500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,112600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040512,112700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040512,112800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,112900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040512,113000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040512,113100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040512,113200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,113300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,113400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,113500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040512,113600,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040512,113700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040512,113800,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040512,113900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,114000,1.1410,1.1411,1.1409,1.1409
AUDNZD,20040512,114100,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040512,114200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040512,114300,1.1413,1.1416,1.1413,1.1415
AUDNZD,20040512,114400,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040512,114500,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040512,114600,1.1412,1.1412,1.1408,1.1409
AUDNZD,20040512,114700,1.1410,1.1412,1.1410,1.1410
AUDNZD,20040512,114800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040512,114900,1.1409,1.1414,1.1409,1.1414
AUDNZD,20040512,115000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,115100,1.1416,1.1417,1.1415,1.1415
AUDNZD,20040512,115200,1.1414,1.1414,1.1410,1.1413
AUDNZD,20040512,115300,1.1415,1.1417,1.1414,1.1414
AUDNZD,20040512,115400,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040512,115500,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040512,115600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,115700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040512,115800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040512,115900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040512,120000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040512,120100,1.1414,1.1414,1.1411,1.1414
AUDNZD,20040512,120200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040512,120300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040512,120400,1.1411,1.1413,1.1410,1.1410
AUDNZD,20040512,120500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040512,120600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20040512,120700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,120800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,120900,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040512,121000,1.1406,1.1406,1.1402,1.1402
AUDNZD,20040512,121100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040512,121200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040512,121300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040512,121400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040512,121500,1.1406,1.1406,1.1404,1.1406
AUDNZD,20040512,121600,1.1406,1.1406,1.1400,1.1400
AUDNZD,20040512,121700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040512,121800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,121900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040512,122000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040512,122100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,122200,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040512,122300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040512,122400,1.1401,1.1406,1.1401,1.1406
AUDNZD,20040512,122500,1.1407,1.1410,1.1407,1.1409
AUDNZD,20040512,122600,1.1408,1.1408,1.1401,1.1401
AUDNZD,20040512,122700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040512,122800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040512,122900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040512,123000,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040512,123100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,123200,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040512,123300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,123400,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040512,123500,1.1402,1.1402,1.1399,1.1400
AUDNZD,20040512,123600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040512,123700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,123800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040512,123900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,124000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040512,124100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,124200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,124300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040512,124400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,124500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,124600,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040512,124700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,124800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,124900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,125000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,125100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040512,125200,1.1414,1.1418,1.1414,1.1418
AUDNZD,20040512,125300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040512,125400,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040512,125500,1.1412,1.1412,1.1409,1.1410
AUDNZD,20040512,125600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,125700,1.1413,1.1417,1.1413,1.1417
AUDNZD,20040512,125800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040512,125900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,130000,1.1415,1.1415,1.1413,1.1414
AUDNZD,20040512,130100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040512,130200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,130300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,130400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,130500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,130600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040512,130700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040512,130800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,130900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,131000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,131100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040512,131200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,131300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040512,131400,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040512,131500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040512,131600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040512,131700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,131800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040512,131900,1.1416,1.1416,1.1414,1.1415
AUDNZD,20040512,132000,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040512,132100,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040512,132200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040512,132300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,132400,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040512,132500,1.1408,1.1412,1.1408,1.1410
AUDNZD,20040512,132600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,132700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,132800,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040512,132900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,133000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,133100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,133200,1.1411,1.1414,1.1410,1.1414
AUDNZD,20040512,133300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040512,133400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040512,133500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040512,133600,1.1421,1.1422,1.1417,1.1417
AUDNZD,20040512,133700,1.1416,1.1416,1.1414,1.1415
AUDNZD,20040512,133800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,133900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,134000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040512,134100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040512,134200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040512,134300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040512,134400,1.1417,1.1417,1.1412,1.1412
AUDNZD,20040512,134500,1.1412,1.1412,1.1406,1.1406
AUDNZD,20040512,134600,1.1405,1.1410,1.1405,1.1410
AUDNZD,20040512,134700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,134800,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040512,134900,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040512,135000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,135100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040512,135200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040512,135300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040512,135400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040512,135500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040512,135600,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040512,135700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040512,135800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,135900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040512,140000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,140100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040512,140200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040512,140300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040512,140400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040512,140500,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040512,140600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040512,140700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040512,140800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,140900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20040512,141000,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040512,141100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040512,141200,1.1413,1.1417,1.1413,1.1416
AUDNZD,20040512,141300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040512,141400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040512,141500,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040512,141600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,141700,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040512,141800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040512,141900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040512,142000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040512,142100,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040512,142200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040512,142300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040512,142400,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040512,142500,1.1400,1.1406,1.1400,1.1406
AUDNZD,20040512,142600,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040512,142700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040512,142800,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040512,142900,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040512,143000,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040512,143100,1.1404,1.1417,1.1404,1.1413
AUDNZD,20040512,143200,1.1415,1.1416,1.1414,1.1415
AUDNZD,20040512,143300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040512,143400,1.1413,1.1413,1.1404,1.1404
AUDNZD,20040512,143500,1.1402,1.1414,1.1401,1.1414
AUDNZD,20040512,143600,1.1413,1.1413,1.1411,1.1413
AUDNZD,20040512,143700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040512,143800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,143900,1.1417,1.1429,1.1417,1.1429
AUDNZD,20040512,144000,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040512,144100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040512,144200,1.1429,1.1433,1.1428,1.1433
AUDNZD,20040512,144300,1.1432,1.1433,1.1428,1.1433
AUDNZD,20040512,144400,1.1435,1.1437,1.1435,1.1435
AUDNZD,20040512,144500,1.1434,1.1434,1.1432,1.1433
AUDNZD,20040512,144600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040512,144700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040512,144800,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040512,144900,1.1421,1.1421,1.1416,1.1416
AUDNZD,20040512,145000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040512,145100,1.1413,1.1413,1.1411,1.1413
AUDNZD,20040512,145200,1.1412,1.1412,1.1410,1.1412
AUDNZD,20040512,145300,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040512,145400,1.1409,1.1409,1.1406,1.1407
AUDNZD,20040512,145500,1.1406,1.1406,1.1403,1.1405
AUDNZD,20040512,145600,1.1404,1.1410,1.1404,1.1410
AUDNZD,20040512,145700,1.1411,1.1412,1.1409,1.1412
AUDNZD,20040512,145800,1.1415,1.1416,1.1414,1.1414
AUDNZD,20040512,145900,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040512,150000,1.1407,1.1407,1.1404,1.1407
AUDNZD,20040512,150100,1.1409,1.1410,1.1406,1.1406
AUDNZD,20040512,150200,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040512,150300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040512,150400,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040512,150500,1.1404,1.1404,1.1401,1.1401
AUDNZD,20040512,150600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040512,150700,1.1405,1.1411,1.1405,1.1411
AUDNZD,20040512,150800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040512,150900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040512,151000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,151100,1.1404,1.1404,1.1402,1.1403
AUDNZD,20040512,151200,1.1404,1.1412,1.1404,1.1412
AUDNZD,20040512,151300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040512,151400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040512,151500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040512,151600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040512,151700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040512,151800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040512,151900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040512,152000,1.1422,1.1423,1.1420,1.1420
AUDNZD,20040512,152100,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040512,152200,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040512,152300,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040512,152400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,152500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,152600,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040512,152700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,152800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,152900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040512,153000,1.1406,1.1406,1.1405,1.1406
AUDNZD,20040512,153100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,153200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,153300,1.1407,1.1409,1.1407,1.1407
AUDNZD,20040512,153400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,153500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,153600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040512,153700,1.1408,1.1411,1.1405,1.1405
AUDNZD,20040512,153800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040512,153900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,154000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,154100,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040512,154200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040512,154300,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040512,154400,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040512,154500,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040512,154600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,154700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040512,154800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,154900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,155000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040512,155100,1.1407,1.1407,1.1405,1.1406
AUDNZD,20040512,155200,1.1405,1.1405,1.1403,1.1405
AUDNZD,20040512,155300,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040512,155400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,155500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040512,155600,1.1414,1.1414,1.1394,1.1394
AUDNZD,20040512,155700,1.1395,1.1396,1.1391,1.1392
AUDNZD,20040512,155800,1.1391,1.1392,1.1389,1.1392
AUDNZD,20040512,155900,1.1391,1.1402,1.1390,1.1402
AUDNZD,20040512,160000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,160100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040512,160200,1.1403,1.1405,1.1403,1.1404
AUDNZD,20040512,160300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040512,160400,1.1402,1.1404,1.1401,1.1404
AUDNZD,20040512,160500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,160600,1.1404,1.1404,1.1401,1.1402
AUDNZD,20040512,160700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040512,160800,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040512,160900,1.1403,1.1403,1.1401,1.1402
AUDNZD,20040512,161000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040512,161100,1.1404,1.1404,1.1398,1.1398
AUDNZD,20040512,161200,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040512,161300,1.1392,1.1392,1.1387,1.1391
AUDNZD,20040512,161400,1.1392,1.1402,1.1392,1.1402
AUDNZD,20040512,161500,1.1404,1.1408,1.1404,1.1408
AUDNZD,20040512,161600,1.1410,1.1411,1.1409,1.1410
AUDNZD,20040512,161700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040512,161800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040512,161900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040512,162000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040512,162100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040512,162200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040512,162300,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040512,162400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20040512,162500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040512,162600,1.1411,1.1411,1.1395,1.1395
AUDNZD,20040512,162700,1.1393,1.1397,1.1393,1.1397
AUDNZD,20040512,162800,1.1398,1.1403,1.1398,1.1399
AUDNZD,20040512,162900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,163000,1.1399,1.1399,1.1390,1.1390
AUDNZD,20040512,163100,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040512,163200,1.1382,1.1384,1.1380,1.1384
AUDNZD,20040512,163300,1.1387,1.1392,1.1387,1.1390
AUDNZD,20040512,163400,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040512,163500,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040512,163600,1.1400,1.1400,1.1394,1.1396
AUDNZD,20040512,163700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040512,163800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040512,163900,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040512,164000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,164100,1.1403,1.1407,1.1403,1.1405
AUDNZD,20040512,164200,1.1403,1.1403,1.1400,1.1401
AUDNZD,20040512,164300,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040512,164400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040512,164500,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040512,164600,1.1399,1.1401,1.1399,1.1400
AUDNZD,20040512,164700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040512,164800,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040512,164900,1.1401,1.1405,1.1401,1.1403
AUDNZD,20040512,165000,1.1403,1.1403,1.1397,1.1397
AUDNZD,20040512,165100,1.1396,1.1396,1.1392,1.1394
AUDNZD,20040512,165200,1.1395,1.1401,1.1395,1.1401
AUDNZD,20040512,165300,1.1402,1.1403,1.1399,1.1399
AUDNZD,20040512,165400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040512,165500,1.1396,1.1396,1.1394,1.1395
AUDNZD,20040512,165600,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040512,165700,1.1403,1.1405,1.1402,1.1403
AUDNZD,20040512,165800,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040512,165900,1.1398,1.1404,1.1398,1.1404
AUDNZD,20040512,170000,1.1405,1.1407,1.1403,1.1403
AUDNZD,20040512,170100,1.1402,1.1402,1.1396,1.1396
AUDNZD,20040512,170200,1.1397,1.1400,1.1397,1.1400
AUDNZD,20040512,170300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,170400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,170500,1.1406,1.1406,1.1399,1.1399
AUDNZD,20040512,170600,1.1398,1.1398,1.1394,1.1398
AUDNZD,20040512,170700,1.1399,1.1400,1.1398,1.1398
AUDNZD,20040512,170800,1.1399,1.1399,1.1394,1.1395
AUDNZD,20040512,170900,1.1395,1.1398,1.1395,1.1396
AUDNZD,20040512,171000,1.1395,1.1397,1.1395,1.1396
AUDNZD,20040512,171100,1.1395,1.1396,1.1394,1.1396
AUDNZD,20040512,171200,1.1397,1.1397,1.1394,1.1395
AUDNZD,20040512,171300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040512,171400,1.1400,1.1400,1.1395,1.1396
AUDNZD,20040512,171500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,171600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040512,171700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,171800,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040512,171900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040512,172000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040512,172100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,172200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040512,172300,1.1393,1.1393,1.1389,1.1393
AUDNZD,20040512,172400,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040512,172500,1.1400,1.1404,1.1400,1.1404
AUDNZD,20040512,172600,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040512,172700,1.1401,1.1401,1.1399,1.1401
AUDNZD,20040512,172800,1.1402,1.1404,1.1402,1.1402
AUDNZD,20040512,172900,1.1403,1.1405,1.1401,1.1402
AUDNZD,20040512,173000,1.1401,1.1401,1.1394,1.1396
AUDNZD,20040512,173100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040512,173200,1.1398,1.1400,1.1396,1.1396
AUDNZD,20040512,173300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040512,173400,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040512,173500,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040512,173600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040512,173700,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040512,173800,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040512,173900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040512,174000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,174100,1.1392,1.1396,1.1388,1.1396
AUDNZD,20040512,174200,1.1397,1.1397,1.1396,1.1397
AUDNZD,20040512,174300,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040512,174400,1.1400,1.1400,1.1394,1.1394
AUDNZD,20040512,174500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040512,174600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040512,174700,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040512,174800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040512,174900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040512,175000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040512,175100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040512,175200,1.1394,1.1395,1.1391,1.1395
AUDNZD,20040512,175300,1.1396,1.1400,1.1396,1.1399
AUDNZD,20040512,175400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040512,175500,1.1402,1.1402,1.1397,1.1397
AUDNZD,20040512,175600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040512,175700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040512,175800,1.1399,1.1399,1.1391,1.1391
AUDNZD,20040512,175900,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040512,180000,1.1394,1.1397,1.1394,1.1394
AUDNZD,20040512,180100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040512,180200,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040512,180300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040512,180400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040512,180500,1.1390,1.1391,1.1389,1.1389
AUDNZD,20040512,180600,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040512,180700,1.1383,1.1383,1.1381,1.1383
AUDNZD,20040512,180800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040512,180900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040512,181000,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040512,181100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040512,181200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040512,181300,1.1391,1.1395,1.1391,1.1394
AUDNZD,20040512,181400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040512,181500,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040512,181600,1.1395,1.1396,1.1394,1.1394
AUDNZD,20040512,181700,1.1394,1.1394,1.1386,1.1386
AUDNZD,20040512,181800,1.1387,1.1403,1.1387,1.1403
AUDNZD,20040512,181900,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040512,182000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040512,182100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,182200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,182300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,182400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040512,182500,1.1408,1.1410,1.1407,1.1410
AUDNZD,20040512,182600,1.1409,1.1413,1.1409,1.1412
AUDNZD,20040512,182700,1.1412,1.1412,1.1402,1.1402
AUDNZD,20040512,182800,1.1402,1.1402,1.1395,1.1395
AUDNZD,20040512,182900,1.1392,1.1392,1.1390,1.1392
AUDNZD,20040512,183000,1.1393,1.1394,1.1391,1.1394
AUDNZD,20040512,183100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040512,183200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,183300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040512,183400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040512,183500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040512,183600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040512,183700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,183800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,183900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040512,184000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,184100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,184200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,184300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040512,184400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040512,184500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040512,184600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040512,184700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040512,184800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040512,184900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,185000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040512,185100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040512,185200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040512,185300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,185400,1.1402,1.1403,1.1398,1.1398
AUDNZD,20040512,185500,1.1398,1.1400,1.1395,1.1400
AUDNZD,20040512,185600,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040512,185700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040512,185800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,185900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040512,190000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,190100,1.1398,1.1398,1.1395,1.1396
AUDNZD,20040512,190200,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040512,190300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,190400,1.1400,1.1406,1.1400,1.1406
AUDNZD,20040512,190500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,190600,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040512,190700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040512,190800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040512,190900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040512,191000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040512,191100,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040512,191200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040512,191300,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040512,191400,1.1397,1.1402,1.1397,1.1401
AUDNZD,20040512,191500,1.1399,1.1402,1.1398,1.1402
AUDNZD,20040512,191600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040512,191700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040512,191800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,191900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,192000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,192100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,192200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,192300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,192400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040512,192500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040512,192600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040512,192700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,192800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040512,192900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,193000,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040512,193100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040512,193200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040512,193300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,193400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040512,193500,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040512,193600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,193700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040512,193800,1.1400,1.1405,1.1400,1.1405
AUDNZD,20040512,193900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,194000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,194100,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040512,194200,1.1407,1.1409,1.1407,1.1408
AUDNZD,20040512,194300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,194400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,194500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,194600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040512,194700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,194800,1.1405,1.1413,1.1405,1.1413
AUDNZD,20040512,194900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040512,195000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040512,195100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040512,195200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040512,195300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040512,195400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040512,195500,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040512,195600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,195700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,195800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,195900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040512,200000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040512,200100,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040512,200200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040512,200300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040512,200400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040512,200500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040512,200600,1.1418,1.1420,1.1415,1.1415
AUDNZD,20040512,200700,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040512,200800,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040512,200900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,201000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040512,201100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,201200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040512,201300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,201400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,201500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040512,201600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040512,201700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040512,201800,1.1411,1.1413,1.1410,1.1410
AUDNZD,20040512,201900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,202000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040512,202100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040512,202200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,202300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040512,202400,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040512,202500,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040512,202600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040512,202700,1.1394,1.1394,1.1385,1.1389
AUDNZD,20040512,202800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040512,202900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040512,203000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,203100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040512,203200,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040512,203300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040512,203400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040512,203500,1.1399,1.1410,1.1399,1.1410
AUDNZD,20040512,203600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040512,203700,1.1408,1.1408,1.1402,1.1402
AUDNZD,20040512,203800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040512,203900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040512,204000,1.1400,1.1400,1.1397,1.1399
AUDNZD,20040512,204100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,204200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,204300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040512,204400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040512,204500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040512,204600,1.1413,1.1414,1.1410,1.1410
AUDNZD,20040512,204700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040512,204800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040512,204900,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040512,205000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,205100,1.1404,1.1410,1.1404,1.1409
AUDNZD,20040512,205200,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040512,205300,1.1412,1.1419,1.1412,1.1419
AUDNZD,20040512,205400,1.1417,1.1417,1.1403,1.1403
AUDNZD,20040512,205500,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040512,205600,1.1401,1.1406,1.1397,1.1406
AUDNZD,20040512,205700,1.1408,1.1413,1.1408,1.1410
AUDNZD,20040512,205800,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040512,205900,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040512,210000,1.1408,1.1408,1.1401,1.1402
AUDNZD,20040512,210100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,210200,1.1405,1.1407,1.1405,1.1406
AUDNZD,20040512,210300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,210400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,210500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,210600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,210700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040512,210800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040512,210900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,211000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,211100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,211200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040512,211300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040512,211400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040512,211500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,211600,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,211700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040512,211800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040512,211900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040512,212000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,212100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040512,212200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,212300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040512,212400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,212500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,212600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,212700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,212800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040512,212900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040512,213000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040512,213100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040512,213200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040512,213300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040512,213400,1.1418,1.1419,1.1416,1.1416
AUDNZD,20040512,213500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040512,213600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040512,213700,1.1418,1.1418,1.1414,1.1414
AUDNZD,20040512,213800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040512,213900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040512,214000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040512,214100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,214200,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040512,214300,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040512,214400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040512,214500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040512,214600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040512,214700,1.1415,1.1415,1.1409,1.1409
AUDNZD,20040512,214800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040512,214900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040512,215000,1.1405,1.1410,1.1404,1.1410
AUDNZD,20040512,215100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,215200,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040512,215300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040512,215400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040512,215500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,215600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040512,215700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040512,215800,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040512,215900,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040512,220000,1.1398,1.1399,1.1395,1.1395
AUDNZD,20040512,220100,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040512,220200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040512,220300,1.1402,1.1402,1.1396,1.1397
AUDNZD,20040512,220400,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040512,220500,1.1402,1.1408,1.1402,1.1408
AUDNZD,20040512,220600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040512,220700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,220800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040512,220900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040512,221000,1.1401,1.1401,1.1395,1.1395
AUDNZD,20040512,221100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040512,221200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040512,221300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,221400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040512,221500,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040512,221600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,221700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,221800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,221900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040512,222000,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040512,222100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040512,222200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040512,222300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040512,222400,1.1410,1.1417,1.1410,1.1417
AUDNZD,20040512,222500,1.1417,1.1417,1.1409,1.1409
AUDNZD,20040512,222600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040512,222700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040512,222800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040512,222900,1.1400,1.1400,1.1394,1.1394
AUDNZD,20040512,223000,1.1393,1.1393,1.1390,1.1391
AUDNZD,20040512,223100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040512,223200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040512,223300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,223400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,223500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040512,223600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,223700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040512,223800,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040512,223900,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040512,224000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040512,224100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,224200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040512,224300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040512,224400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040512,224500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040512,224600,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040512,224700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040512,224800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,224900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,225000,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040512,225100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040512,225200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040512,225300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,225400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040512,225500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040512,225600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040512,225700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040512,225800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040512,225900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040512,230000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040512,230100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,230200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040512,230300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040512,230400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040512,230500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040512,230600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040512,230700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040512,230800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040512,230900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040512,231000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040512,231100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,231200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040512,231300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040512,231400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,231500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,231600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,231700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040512,231800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040512,231900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040512,232000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040512,232100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040512,232200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,232300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040512,232400,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040512,232500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040512,232600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040512,232700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,232800,1.1406,1.1406,1.1404,1.1405
AUDNZD,20040512,232900,1.1405,1.1406,1.1405,1.1405
AUDNZD,20040512,233000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,233100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,233200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040512,233300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,233400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040512,233500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040512,233600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040512,233700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040512,233800,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040512,233900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040512,234000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040512,234100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040512,234200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040512,234300,1.1405,1.1405,1.1399,1.1399
AUDNZD,20040512,234400,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040512,234500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040512,234600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040512,234700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040512,234800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,234900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,235000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,235100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,235200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,235300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040512,235400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040512,235500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040512,235600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040512,235700,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040512,235800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040512,235900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040513,000000,1.1394,1.1396,1.1394,1.1396
NZDCHF,20040512,000100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040512,000200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040512,000300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,000900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040512,001000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040512,001100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040512,001200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040512,001300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040512,001400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040512,001500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040512,001600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040512,001700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040512,001800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20040512,001900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040512,002000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002500,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040512,002600,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040512,002700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,002800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040512,002900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040512,003000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040512,003100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040512,003200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,003300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040512,003400,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040512,003500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040512,003600,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040512,003700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040512,003800,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040512,003900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040512,004000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,004100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,004200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,004300,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040512,004400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040512,004500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040512,004600,0.7868,0.7872,0.7868,0.7872
NZDCHF,20040512,004700,0.7873,0.7878,0.7873,0.7878
NZDCHF,20040512,004800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040512,004900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040512,005000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040512,005100,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040512,005200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,005300,0.7872,0.7873,0.7871,0.7871
NZDCHF,20040512,005400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040512,005500,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040512,005600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,005700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,005800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,005900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,010000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,010100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20040512,010200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040512,010300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040512,010400,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040512,010500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040512,010600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040512,010700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040512,010800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040512,010900,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040512,011000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040512,011100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040512,011200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040512,011300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040512,011400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040512,011500,0.7890,0.7890,0.7884,0.7884
NZDCHF,20040512,011600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040512,011700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,011800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,011900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,012000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040512,012100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,012200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,012300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040512,012400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040512,012500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040512,012600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20040512,012700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,012800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040512,012900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040512,013000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040512,013100,0.7892,0.7893,0.7889,0.7889
NZDCHF,20040512,013200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040512,013300,0.7886,0.7886,0.7885,0.7886
NZDCHF,20040512,013400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,013500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,013600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040512,013700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040512,013800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040512,013900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040512,014000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040512,014100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040512,014200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040512,014300,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040512,014400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040512,014500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040512,014600,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040512,014700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040512,014800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,014900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,015000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040512,015100,0.7885,0.7885,0.7883,0.7884
NZDCHF,20040512,015200,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040512,015300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040512,015400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040512,015500,0.7887,0.7890,0.7887,0.7890
NZDCHF,20040512,015600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040512,015700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040512,015800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040512,015900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040512,020000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040512,020100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040512,020200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040512,020300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040512,020400,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040512,020500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040512,020600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040512,020700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040512,020800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040512,020900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040512,021000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040512,021100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040512,021200,0.7899,0.7903,0.7899,0.7903
NZDCHF,20040512,021300,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040512,021400,0.7902,0.7902,0.7900,0.7900
NZDCHF,20040512,021500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040512,021600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040512,021700,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040512,021800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040512,021900,0.7905,0.7908,0.7905,0.7907
NZDCHF,20040512,022000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040512,022100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040512,022200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040512,022300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040512,022400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040512,022500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040512,022600,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040512,022700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040512,022800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040512,022900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040512,023000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040512,023100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040512,023200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040512,023300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040512,023400,0.7903,0.7904,0.7903,0.7903
NZDCHF,20040512,023500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040512,023600,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040512,023700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040512,023800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040512,023900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040512,024000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040512,024100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040512,024200,0.7902,0.7902,0.7899,0.7899
NZDCHF,20040512,024300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20040512,024400,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040512,024500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040512,024600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040512,024700,0.7901,0.7904,0.7901,0.7904
NZDCHF,20040512,024800,0.7905,0.7907,0.7905,0.7906
NZDCHF,20040512,024900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040512,025000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,025100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040512,025200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040512,025300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040512,025400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040512,025500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,025600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040512,025700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,025800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040512,025900,0.7910,0.7910,0.7908,0.7910
NZDCHF,20040512,030000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040512,030100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,030200,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040512,030300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040512,030400,0.7918,0.7919,0.7913,0.7913
NZDCHF,20040512,030500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,030600,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040512,030700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,030800,0.7915,0.7915,0.7913,0.7914
NZDCHF,20040512,030900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,031000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040512,031100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,031200,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040512,031300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040512,031400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,031500,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040512,031600,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040512,031700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040512,031800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,031900,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040512,032000,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040512,032100,0.7907,0.7907,0.7905,0.7907
NZDCHF,20040512,032200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,032300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040512,032400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,032500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,032600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040512,032700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040512,032800,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040512,032900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040512,033000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,033100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040512,033200,0.7908,0.7912,0.7908,0.7912
NZDCHF,20040512,033300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040512,033400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040512,033500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040512,033600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,033700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040512,033800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,033900,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040512,034000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,034100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,034200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,034300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040512,034400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,034500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,034600,0.7918,0.7918,0.7916,0.7918
NZDCHF,20040512,034700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040512,034800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040512,034900,0.7924,0.7925,0.7923,0.7924
NZDCHF,20040512,035000,0.7924,0.7925,0.7924,0.7924
NZDCHF,20040512,035100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040512,035200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,035300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,035400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,035500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040512,035600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,035700,0.7927,0.7927,0.7926,0.7926
NZDCHF,20040512,035800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,035900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,040000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,040100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,040200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040512,040300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040512,040400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,040500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,040600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,040700,0.7925,0.7926,0.7925,0.7925
NZDCHF,20040512,040800,0.7924,0.7924,0.7921,0.7921
NZDCHF,20040512,040900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040512,041000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,041800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040512,041900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,042000,0.7921,0.7923,0.7921,0.7922
NZDCHF,20040512,042100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,042200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040512,042300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040512,042400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,042500,0.7922,0.7923,0.7922,0.7922
NZDCHF,20040512,042600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040512,042700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040512,042800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040512,042900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040512,043000,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040512,043100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,043200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,043300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,043400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040512,043500,0.7923,0.7926,0.7923,0.7926
NZDCHF,20040512,043600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040512,043700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040512,043800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,043900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,044000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040512,044100,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040512,044200,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040512,044300,0.7927,0.7927,0.7926,0.7926
NZDCHF,20040512,044400,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040512,044500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040512,044600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,044700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040512,044800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,044900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040512,045000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040512,045100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,045200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,045300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040512,045400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,045500,0.7925,0.7926,0.7925,0.7925
NZDCHF,20040512,045600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,045700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,045800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040512,045900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040512,050000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,050100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,050200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,050300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,050400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,050500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040512,050600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040512,050700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040512,050800,0.7922,0.7923,0.7921,0.7923
NZDCHF,20040512,050900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,051000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,051100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040512,051200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,051300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040512,051400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040512,051500,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040512,051600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040512,051700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040512,051800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040512,051900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040512,052000,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040512,052100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,052200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,052300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,052400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,052500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,052600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040512,052700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040512,052800,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040512,052900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040512,053000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040512,053100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040512,053200,0.7918,0.7918,0.7915,0.7915
NZDCHF,20040512,053300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,053400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,053500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,053600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040512,053700,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,053800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,053900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,054000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040512,054100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,054200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040512,054300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040512,054400,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040512,054500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040512,054600,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,054700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040512,054800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,054900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040512,055000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040512,055100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,055200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,055300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,055400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040512,055500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,055600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,055700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,055800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,055900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,060000,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040512,060100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,060200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040512,060300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040512,060400,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040512,060500,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040512,060600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040512,060700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,060800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,060900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,061000,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040512,061100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,061200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,061300,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040512,061400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040512,061500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040512,061600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,061700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040512,061800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040512,061900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040512,062000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,062100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,062200,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040512,062300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040512,062400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,062500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,062600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,062700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040512,062800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,062900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,063000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040512,063100,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040512,063200,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040512,063300,0.7914,0.7921,0.7914,0.7921
NZDCHF,20040512,063400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040512,063500,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040512,063600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040512,063700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,063800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,063900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040512,064000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,064100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040512,064200,0.7914,0.7916,0.7913,0.7916
NZDCHF,20040512,064300,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040512,064400,0.7916,0.7919,0.7916,0.7919
NZDCHF,20040512,064500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040512,064600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,064700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040512,064800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040512,064900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,065000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,065100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,065200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040512,065300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040512,065400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040512,065500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040512,065600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040512,065700,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040512,065800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040512,065900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040512,070000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040512,070100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040512,070200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040512,070300,0.7922,0.7925,0.7922,0.7925
NZDCHF,20040512,070400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040512,070500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040512,070600,0.7928,0.7928,0.7925,0.7925
NZDCHF,20040512,070700,0.7927,0.7931,0.7927,0.7931
NZDCHF,20040512,070800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040512,070900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040512,071000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040512,071100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040512,071200,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040512,071300,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040512,071400,0.7925,0.7930,0.7925,0.7930
NZDCHF,20040512,071500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040512,071600,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040512,071700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,071800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040512,071900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040512,072000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040512,072100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040512,072200,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040512,072300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,072400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,072500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,072600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,072700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,072800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040512,072900,0.7931,0.7931,0.7928,0.7928
NZDCHF,20040512,073000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040512,073100,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040512,073200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040512,073300,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040512,073400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,073500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,073600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,073700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,073800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,073900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,074000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,074100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040512,074200,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040512,074300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040512,074400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,074500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,074600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,074700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,074800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040512,074900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040512,075000,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040512,075100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,075200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,075300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040512,075400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,075500,0.7931,0.7934,0.7931,0.7934
NZDCHF,20040512,075600,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040512,075700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040512,075800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040512,075900,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040512,080000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040512,080100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040512,080200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040512,080300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040512,080400,0.7942,0.7945,0.7942,0.7944
NZDCHF,20040512,080500,0.7944,0.7944,0.7943,0.7944
NZDCHF,20040512,080600,0.7944,0.7950,0.7944,0.7950
NZDCHF,20040512,080700,0.7949,0.7951,0.7948,0.7951
NZDCHF,20040512,080800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,080900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,081000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040512,081100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040512,081200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,081300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,081400,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040512,081500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040512,081600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,081700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,081800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,081900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,082000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040512,082100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040512,082200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040512,082300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040512,082400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,082500,0.7950,0.7950,0.7948,0.7950
NZDCHF,20040512,082600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,082700,0.7949,0.7949,0.7944,0.7944
NZDCHF,20040512,082800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,082900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040512,083000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040512,083100,0.7939,0.7943,0.7939,0.7943
NZDCHF,20040512,083200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040512,083300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,083400,0.7944,0.7944,0.7943,0.7944
NZDCHF,20040512,083500,0.7944,0.7947,0.7944,0.7947
NZDCHF,20040512,083600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040512,083700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,083800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,083900,0.7949,0.7949,0.7946,0.7946
NZDCHF,20040512,084000,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040512,084100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040512,084200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040512,084300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,084400,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040512,084500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040512,084600,0.7941,0.7941,0.7940,0.7941
NZDCHF,20040512,084700,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040512,084800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040512,084900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040512,085000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040512,085100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040512,085200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040512,085300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040512,085400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040512,085500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040512,085600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040512,085700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040512,085800,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040512,085900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040512,090000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,090100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,090200,0.7943,0.7945,0.7943,0.7945
NZDCHF,20040512,090300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040512,090400,0.7946,0.7947,0.7946,0.7946
NZDCHF,20040512,090500,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040512,090600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040512,090700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040512,090800,0.7944,0.7950,0.7944,0.7950
NZDCHF,20040512,090900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,091000,0.7949,0.7950,0.7948,0.7948
NZDCHF,20040512,091100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040512,091200,0.7948,0.7952,0.7948,0.7952
NZDCHF,20040512,091300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,091400,0.7954,0.7956,0.7954,0.7955
NZDCHF,20040512,091500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,091600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,091700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,091800,0.7949,0.7951,0.7949,0.7949
NZDCHF,20040512,091900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040512,092000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040512,092100,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040512,092200,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040512,092300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040512,092400,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040512,092500,0.7951,0.7953,0.7951,0.7953
NZDCHF,20040512,092600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,092700,0.7953,0.7953,0.7951,0.7953
NZDCHF,20040512,092800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,092900,0.7954,0.7954,0.7953,0.7954
NZDCHF,20040512,093000,0.7953,0.7953,0.7952,0.7953
NZDCHF,20040512,093100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,093200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,093300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,093400,0.7953,0.7954,0.7952,0.7954
NZDCHF,20040512,093500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040512,093600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,093700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,093800,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040512,093900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040512,094000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040512,094100,0.7957,0.7957,0.7955,0.7957
NZDCHF,20040512,094200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,094300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,094400,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040512,094500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040512,094600,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040512,094700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040512,094800,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040512,094900,0.7954,0.7954,0.7950,0.7950
NZDCHF,20040512,095000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040512,095100,0.7947,0.7949,0.7946,0.7949
NZDCHF,20040512,095200,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040512,095300,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040512,095400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,095500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,095600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,095700,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040512,095800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040512,095900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,100000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040512,100100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,100200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,100300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,100400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,100500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,100600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,100700,0.7950,0.7950,0.7949,0.7950
NZDCHF,20040512,100800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,100900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,101000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,101100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,101200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,101300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,101400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040512,101500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,101600,0.7954,0.7954,0.7951,0.7953
NZDCHF,20040512,101700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,101800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,101900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,102000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,102100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040512,102200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,102300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,102400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,102500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,102600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,102700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,102800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,102900,0.7954,0.7954,0.7952,0.7953
NZDCHF,20040512,103000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,103100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,103200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040512,103300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,103400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,103500,0.7951,0.7951,0.7948,0.7948
NZDCHF,20040512,103600,0.7948,0.7952,0.7948,0.7952
NZDCHF,20040512,103700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,103800,0.7955,0.7957,0.7955,0.7956
NZDCHF,20040512,103900,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040512,104000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040512,104100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,104200,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040512,104300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040512,104400,0.7950,0.7951,0.7949,0.7950
NZDCHF,20040512,104500,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040512,104600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040512,104700,0.7948,0.7950,0.7948,0.7948
NZDCHF,20040512,104800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040512,104900,0.7946,0.7947,0.7945,0.7947
NZDCHF,20040512,105000,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040512,105100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,105200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040512,105300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040512,105400,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040512,105500,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040512,105600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,105700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,105800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,105900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,110000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,110100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,110200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,110300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,110400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,110500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,110600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,110700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,110800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,110900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,111000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,111100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,111200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,111300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,111400,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,111500,0.7954,0.7955,0.7954,0.7954
NZDCHF,20040512,111600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,111700,0.7954,0.7954,0.7953,0.7954
NZDCHF,20040512,111800,0.7954,0.7954,0.7951,0.7951
NZDCHF,20040512,111900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,112000,0.7951,0.7952,0.7951,0.7951
NZDCHF,20040512,112100,0.7951,0.7953,0.7951,0.7953
NZDCHF,20040512,112200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,112300,0.7955,0.7957,0.7955,0.7956
NZDCHF,20040512,112400,0.7955,0.7955,0.7953,0.7954
NZDCHF,20040512,112500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040512,112600,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040512,112700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040512,112800,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040512,112900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040512,113000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,113100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040512,113200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040512,113300,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040512,113400,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040512,113500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040512,113600,0.7956,0.7959,0.7956,0.7959
NZDCHF,20040512,113700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040512,113800,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040512,113900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,114000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040512,114100,0.7958,0.7958,0.7953,0.7953
NZDCHF,20040512,114200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,114300,0.7953,0.7953,0.7947,0.7948
NZDCHF,20040512,114400,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040512,114500,0.7951,0.7951,0.7947,0.7947
NZDCHF,20040512,114600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040512,114700,0.7947,0.7949,0.7947,0.7949
NZDCHF,20040512,114800,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040512,114900,0.7948,0.7949,0.7948,0.7948
NZDCHF,20040512,115000,0.7947,0.7947,0.7944,0.7945
NZDCHF,20040512,115100,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040512,115200,0.7947,0.7951,0.7947,0.7948
NZDCHF,20040512,115300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040512,115400,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040512,115500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040512,115600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,115700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,115800,0.7952,0.7952,0.7950,0.7950
NZDCHF,20040512,115900,0.7949,0.7950,0.7948,0.7950
NZDCHF,20040512,120000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,120100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,120200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,120300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,120400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,120500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,120600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040512,120700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040512,120800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,120900,0.7952,0.7952,0.7951,0.7952
NZDCHF,20040512,121000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,121100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,121200,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,121300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,121400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,121500,0.7952,0.7957,0.7952,0.7957
NZDCHF,20040512,121600,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040512,121700,0.7960,0.7962,0.7960,0.7962
NZDCHF,20040512,121800,0.7962,0.7962,0.7960,0.7960
NZDCHF,20040512,121900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040512,122000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040512,122100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040512,122200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040512,122300,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040512,122400,0.7958,0.7958,0.7953,0.7953
NZDCHF,20040512,122500,0.7952,0.7952,0.7951,0.7952
NZDCHF,20040512,122600,0.7952,0.7954,0.7952,0.7952
NZDCHF,20040512,122700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,122800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,122900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,123000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,123100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,123200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,123300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,123400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,123500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040512,123600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040512,123700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040512,123800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040512,123900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040512,124000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040512,124100,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040512,124200,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040512,124300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,124400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,124500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,124600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,124700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,124800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,124900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,125000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,125100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040512,125200,0.7955,0.7955,0.7952,0.7952
NZDCHF,20040512,125300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,125400,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040512,125500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040512,125600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040512,125700,0.7959,0.7959,0.7956,0.7956
NZDCHF,20040512,125800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040512,125900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040512,130000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040512,130100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040512,130200,0.7955,0.7956,0.7954,0.7954
NZDCHF,20040512,130300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,130400,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,130500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,130600,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040512,130700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040512,130800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040512,130900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040512,131000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040512,131100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040512,131200,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040512,131300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,131400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,131500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,131600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,131700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040512,131800,0.7956,0.7957,0.7954,0.7957
NZDCHF,20040512,131900,0.7956,0.7956,0.7953,0.7953
NZDCHF,20040512,132000,0.7952,0.7953,0.7951,0.7953
NZDCHF,20040512,132100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040512,132200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,132300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,132400,0.7953,0.7955,0.7953,0.7954
NZDCHF,20040512,132500,0.7953,0.7953,0.7950,0.7951
NZDCHF,20040512,132600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,132700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040512,132800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040512,132900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,133000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,133100,0.7956,0.7959,0.7956,0.7959
NZDCHF,20040512,133200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040512,133300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040512,133400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,133500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040512,133600,0.7959,0.7959,0.7957,0.7958
NZDCHF,20040512,133700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040512,133800,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040512,133900,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040512,134000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040512,134100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040512,134200,0.7959,0.7959,0.7956,0.7956
NZDCHF,20040512,134300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,134400,0.7956,0.7959,0.7956,0.7959
NZDCHF,20040512,134500,0.7960,0.7965,0.7960,0.7965
NZDCHF,20040512,134600,0.7966,0.7966,0.7964,0.7964
NZDCHF,20040512,134700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040512,134800,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040512,134900,0.7959,0.7959,0.7957,0.7958
NZDCHF,20040512,135000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040512,135100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,135200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,135300,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040512,135400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,135500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,135600,0.7957,0.7958,0.7956,0.7956
NZDCHF,20040512,135700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,135800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,135900,0.7955,0.7956,0.7955,0.7955
NZDCHF,20040512,140000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040512,140100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040512,140200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,140300,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040512,140400,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,140500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040512,140600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,140700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040512,140800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040512,140900,0.7955,0.7957,0.7955,0.7956
NZDCHF,20040512,141000,0.7956,0.7956,0.7952,0.7952
NZDCHF,20040512,141100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,141200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040512,141300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040512,141400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040512,141500,0.7951,0.7951,0.7950,0.7951
NZDCHF,20040512,141600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,141700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,141800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,141900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040512,142000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040512,142100,0.7949,0.7951,0.7949,0.7951
NZDCHF,20040512,142200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040512,142300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040512,142400,0.7953,0.7954,0.7953,0.7953
NZDCHF,20040512,142500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040512,142600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040512,142700,0.7954,0.7954,0.7952,0.7953
NZDCHF,20040512,142800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040512,142900,0.7953,0.7953,0.7950,0.7951
NZDCHF,20040512,143000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040512,143100,0.7949,0.7949,0.7937,0.7937
NZDCHF,20040512,143200,0.7938,0.7943,0.7938,0.7941
NZDCHF,20040512,143300,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040512,143400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040512,143500,0.7944,0.7944,0.7940,0.7940
NZDCHF,20040512,143600,0.7942,0.7943,0.7941,0.7941
NZDCHF,20040512,143700,0.7938,0.7940,0.7938,0.7939
NZDCHF,20040512,143800,0.7938,0.7940,0.7938,0.7939
NZDCHF,20040512,143900,0.7937,0.7941,0.7937,0.7939
NZDCHF,20040512,144000,0.7938,0.7938,0.7936,0.7936
NZDCHF,20040512,144100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040512,144200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040512,144300,0.7939,0.7939,0.7934,0.7934
NZDCHF,20040512,144400,0.7933,0.7933,0.7928,0.7929
NZDCHF,20040512,144500,0.7930,0.7931,0.7928,0.7931
NZDCHF,20040512,144600,0.7931,0.7933,0.7930,0.7933
NZDCHF,20040512,144700,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040512,144800,0.7933,0.7939,0.7933,0.7939
NZDCHF,20040512,144900,0.7940,0.7941,0.7937,0.7941
NZDCHF,20040512,145000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040512,145100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040512,145200,0.7943,0.7944,0.7943,0.7943
NZDCHF,20040512,145300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040512,145400,0.7945,0.7946,0.7943,0.7943
NZDCHF,20040512,145500,0.7945,0.7951,0.7945,0.7951
NZDCHF,20040512,145600,0.7951,0.7951,0.7944,0.7944
NZDCHF,20040512,145700,0.7945,0.7947,0.7945,0.7945
NZDCHF,20040512,145800,0.7944,0.7946,0.7944,0.7944
NZDCHF,20040512,145900,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040512,150000,0.7947,0.7948,0.7946,0.7946
NZDCHF,20040512,150100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040512,150200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040512,150300,0.7945,0.7946,0.7944,0.7945
NZDCHF,20040512,150400,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040512,150500,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040512,150600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040512,150700,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040512,150800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040512,150900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040512,151000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040512,151100,0.7942,0.7943,0.7941,0.7941
NZDCHF,20040512,151200,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040512,151300,0.7938,0.7938,0.7935,0.7936
NZDCHF,20040512,151400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040512,151500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040512,151600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,151700,0.7932,0.7932,0.7930,0.7932
NZDCHF,20040512,151800,0.7931,0.7931,0.7928,0.7928
NZDCHF,20040512,151900,0.7929,0.7930,0.7928,0.7928
NZDCHF,20040512,152000,0.7927,0.7927,0.7922,0.7922
NZDCHF,20040512,152100,0.7923,0.7926,0.7923,0.7926
NZDCHF,20040512,152200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,152300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040512,152400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040512,152500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040512,152600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040512,152700,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040512,152800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040512,152900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040512,153000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,153100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,153200,0.7931,0.7932,0.7931,0.7931
NZDCHF,20040512,153300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,153400,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040512,153500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040512,153600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040512,153700,0.7925,0.7926,0.7924,0.7926
NZDCHF,20040512,153800,0.7928,0.7930,0.7928,0.7929
NZDCHF,20040512,153900,0.7929,0.7930,0.7929,0.7929
NZDCHF,20040512,154000,0.7929,0.7930,0.7929,0.7929
NZDCHF,20040512,154100,0.7928,0.7928,0.7925,0.7926
NZDCHF,20040512,154200,0.7926,0.7928,0.7926,0.7926
NZDCHF,20040512,154300,0.7925,0.7925,0.7923,0.7924
NZDCHF,20040512,154400,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040512,154500,0.7921,0.7924,0.7921,0.7924
NZDCHF,20040512,154600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040512,154700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,154800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040512,154900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040512,155000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040512,155100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,155200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040512,155300,0.7919,0.7919,0.7916,0.7916
NZDCHF,20040512,155400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,155500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040512,155600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040512,155700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040512,155800,0.7913,0.7913,0.7911,0.7912
NZDCHF,20040512,155900,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040512,160000,0.7906,0.7907,0.7905,0.7907
NZDCHF,20040512,160100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040512,160200,0.7908,0.7909,0.7904,0.7906
NZDCHF,20040512,160300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040512,160400,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040512,160500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040512,160600,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040512,160700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040512,160800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040512,160900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040512,161000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040512,161100,0.7906,0.7908,0.7906,0.7908
NZDCHF,20040512,161200,0.7909,0.7909,0.7904,0.7904
NZDCHF,20040512,161300,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040512,161400,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040512,161500,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040512,161600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040512,161700,0.7899,0.7900,0.7898,0.7899
NZDCHF,20040512,161800,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040512,161900,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040512,162000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040512,162100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040512,162200,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040512,162300,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040512,162400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040512,162500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20040512,162600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040512,162700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040512,162800,0.7894,0.7895,0.7894,0.7894
NZDCHF,20040512,162900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040512,163000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040512,163100,0.7894,0.7895,0.7891,0.7893
NZDCHF,20040512,163200,0.7893,0.7894,0.7885,0.7885
NZDCHF,20040512,163300,0.7883,0.7887,0.7883,0.7886
NZDCHF,20040512,163400,0.7884,0.7884,0.7883,0.7884
NZDCHF,20040512,163500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040512,163600,0.7887,0.7891,0.7887,0.7891
NZDCHF,20040512,163700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040512,163800,0.7891,0.7894,0.7890,0.7894
NZDCHF,20040512,163900,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040512,164000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040512,164100,0.7894,0.7895,0.7893,0.7895
NZDCHF,20040512,164200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040512,164300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040512,164400,0.7894,0.7894,0.7890,0.7891
NZDCHF,20040512,164500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040512,164600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040512,164700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,164800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040512,164900,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040512,165000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040512,165100,0.7887,0.7888,0.7886,0.7886
NZDCHF,20040512,165200,0.7885,0.7885,0.7880,0.7880
NZDCHF,20040512,165300,0.7881,0.7884,0.7881,0.7884
NZDCHF,20040512,165400,0.7885,0.7892,0.7885,0.7890
NZDCHF,20040512,165500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040512,165600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040512,165700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,165800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040512,165900,0.7889,0.7892,0.7889,0.7892
NZDCHF,20040512,170000,0.7892,0.7896,0.7892,0.7896
NZDCHF,20040512,170100,0.7897,0.7901,0.7897,0.7901
NZDCHF,20040512,170200,0.7900,0.7900,0.7896,0.7896
NZDCHF,20040512,170300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040512,170400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040512,170500,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040512,170600,0.7896,0.7896,0.7892,0.7892
NZDCHF,20040512,170700,0.7891,0.7894,0.7891,0.7893
NZDCHF,20040512,170800,0.7891,0.7893,0.7891,0.7892
NZDCHF,20040512,170900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040512,171000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040512,171100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040512,171200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,171300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040512,171400,0.7885,0.7890,0.7885,0.7890
NZDCHF,20040512,171500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040512,171600,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040512,171700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040512,171800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040512,171900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040512,172000,0.7891,0.7892,0.7891,0.7891
NZDCHF,20040512,172100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040512,172200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040512,172300,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040512,172400,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040512,172500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040512,172600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,172700,0.7884,0.7885,0.7884,0.7884
NZDCHF,20040512,172800,0.7884,0.7884,0.7882,0.7883
NZDCHF,20040512,172900,0.7884,0.7891,0.7884,0.7891
NZDCHF,20040512,173000,0.7893,0.7894,0.7891,0.7891
NZDCHF,20040512,173100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040512,173200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040512,173300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040512,173400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040512,173500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,173600,0.7886,0.7886,0.7885,0.7886
NZDCHF,20040512,173700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040512,173800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,173900,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040512,174000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040512,174100,0.7886,0.7886,0.7879,0.7879
NZDCHF,20040512,174200,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040512,174300,0.7872,0.7875,0.7872,0.7875
NZDCHF,20040512,174400,0.7875,0.7876,0.7874,0.7876
NZDCHF,20040512,174500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040512,174600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040512,174700,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040512,174800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040512,174900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,175000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,175100,0.7874,0.7874,0.7867,0.7867
NZDCHF,20040512,175200,0.7868,0.7871,0.7868,0.7868
NZDCHF,20040512,175300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040512,175400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040512,175500,0.7871,0.7875,0.7871,0.7873
NZDCHF,20040512,175600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040512,175700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040512,175800,0.7871,0.7876,0.7871,0.7876
NZDCHF,20040512,175900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040512,180000,0.7872,0.7873,0.7871,0.7873
NZDCHF,20040512,180100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,180200,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040512,180300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040512,180400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,180500,0.7873,0.7874,0.7871,0.7871
NZDCHF,20040512,180600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040512,180700,0.7870,0.7871,0.7868,0.7868
NZDCHF,20040512,180800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040512,180900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040512,181000,0.7867,0.7867,0.7862,0.7862
NZDCHF,20040512,181100,0.7861,0.7862,0.7860,0.7862
NZDCHF,20040512,181200,0.7864,0.7866,0.7864,0.7865
NZDCHF,20040512,181300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040512,181400,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040512,181500,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040512,181600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040512,181700,0.7862,0.7867,0.7862,0.7867
NZDCHF,20040512,181800,0.7865,0.7865,0.7858,0.7858
NZDCHF,20040512,181900,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040512,182000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040512,182100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040512,182200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040512,182300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040512,182400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040512,182500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040512,182600,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040512,182700,0.7864,0.7868,0.7864,0.7868
NZDCHF,20040512,182800,0.7871,0.7876,0.7871,0.7876
NZDCHF,20040512,182900,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040512,183000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040512,183100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040512,183200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040512,183300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040512,183400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040512,183500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,183600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,183700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040512,183800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040512,183900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040512,184000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040512,184100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040512,184200,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040512,184300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040512,184400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040512,184500,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040512,184600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,184700,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040512,184800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040512,184900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040512,185000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040512,185100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040512,185200,0.7881,0.7881,0.7880,0.7881
NZDCHF,20040512,185300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040512,185400,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040512,185500,0.7880,0.7880,0.7876,0.7876
NZDCHF,20040512,185600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040512,185700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040512,185800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040512,185900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040512,190000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040512,190100,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040512,190200,0.7876,0.7878,0.7876,0.7876
NZDCHF,20040512,190300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040512,190400,0.7876,0.7877,0.7875,0.7875
NZDCHF,20040512,190500,0.7876,0.7883,0.7876,0.7883
NZDCHF,20040512,190600,0.7884,0.7885,0.7884,0.7884
NZDCHF,20040512,190700,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040512,190800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040512,190900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040512,191000,0.7881,0.7882,0.7880,0.7882
NZDCHF,20040512,191100,0.7883,0.7887,0.7883,0.7887
NZDCHF,20040512,191200,0.7887,0.7889,0.7887,0.7888
NZDCHF,20040512,191300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,191400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040512,191500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,191600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040512,191700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040512,191800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040512,191900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040512,192000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040512,192100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040512,192200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,192300,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040512,192400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040512,192500,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040512,192600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040512,192700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040512,192800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040512,192900,0.7870,0.7870,0.7864,0.7864
NZDCHF,20040512,193000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040512,193100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040512,193200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040512,193300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040512,193400,0.7868,0.7868,0.7866,0.7866
NZDCHF,20040512,193500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040512,193600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040512,193700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040512,193800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,193900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040512,194000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040512,194100,0.7868,0.7868,0.7864,0.7864
NZDCHF,20040512,194200,0.7863,0.7865,0.7862,0.7865
NZDCHF,20040512,194300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040512,194400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040512,194500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,194600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040512,194700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040512,194800,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040512,194900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040512,195000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040512,195100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040512,195200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040512,195300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040512,195400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040512,195500,0.7865,0.7866,0.7865,0.7865
NZDCHF,20040512,195600,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040512,195700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040512,195800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040512,195900,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040512,200000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040512,200100,0.7861,0.7861,0.7860,0.7861
NZDCHF,20040512,200200,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040512,200300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040512,200400,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040512,200500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040512,200600,0.7868,0.7872,0.7868,0.7872
NZDCHF,20040512,200700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040512,200800,0.7873,0.7875,0.7873,0.7873
NZDCHF,20040512,200900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040512,201000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040512,201100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,201200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040512,201300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040512,201400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040512,201500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040512,201600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040512,201700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040512,201800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040512,201900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040512,202000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040512,202100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040512,202200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040512,202300,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040512,202400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,202500,0.7884,0.7889,0.7884,0.7889
NZDCHF,20040512,202600,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040512,202700,0.7893,0.7897,0.7893,0.7895
NZDCHF,20040512,202800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040512,202900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040512,203000,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040512,203100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040512,203200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040512,203300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040512,203400,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040512,203500,0.7885,0.7885,0.7878,0.7878
NZDCHF,20040512,203600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040512,203700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040512,203800,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040512,203900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040512,204000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040512,204100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040512,204200,0.7880,0.7880,0.7877,0.7877
NZDCHF,20040512,204300,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040512,204400,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040512,204500,0.7873,0.7873,0.7870,0.7870
NZDCHF,20040512,204600,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040512,204700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040512,204800,0.7874,0.7877,0.7874,0.7877
NZDCHF,20040512,204900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040512,205000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040512,205100,0.7878,0.7879,0.7875,0.7879
NZDCHF,20040512,205200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040512,205300,0.7877,0.7877,0.7873,0.7873
NZDCHF,20040512,205400,0.7874,0.7882,0.7874,0.7882
NZDCHF,20040512,205500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,205600,0.7885,0.7887,0.7883,0.7883
NZDCHF,20040512,205700,0.7881,0.7881,0.7876,0.7878
NZDCHF,20040512,205800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040512,205900,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040512,210000,0.7880,0.7885,0.7880,0.7885
NZDCHF,20040512,210100,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040512,210200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,210300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040512,210400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040512,210500,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040512,210600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040512,210700,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040512,210800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040512,210900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040512,211000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040512,211100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040512,211200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040512,211300,0.7890,0.7894,0.7890,0.7894
NZDCHF,20040512,211400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,211500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040512,211600,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040512,211700,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040512,211800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040512,211900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040512,212000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040512,212100,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040512,212200,0.7891,0.7892,0.7890,0.7892
NZDCHF,20040512,212300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040512,212400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,212500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040512,212600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,212700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,212800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,212900,0.7893,0.7894,0.7892,0.7894
NZDCHF,20040512,213000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040512,213100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040512,213200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040512,213300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040512,213400,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040512,213500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040512,213600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040512,213700,0.7897,0.7901,0.7897,0.7901
NZDCHF,20040512,213800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040512,213900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040512,214000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040512,214100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040512,214200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040512,214300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040512,214400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040512,214500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040512,214600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040512,214700,0.7904,0.7909,0.7904,0.7909
NZDCHF,20040512,214800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040512,214900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040512,215000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040512,215100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040512,215200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040512,215300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040512,215400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040512,215500,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040512,215600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,215700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040512,215800,0.7917,0.7920,0.7917,0.7920
NZDCHF,20040512,215900,0.7921,0.7924,0.7921,0.7924
NZDCHF,20040512,220000,0.7925,0.7928,0.7925,0.7928
NZDCHF,20040512,220100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040512,220200,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040512,220300,0.7928,0.7930,0.7927,0.7927
NZDCHF,20040512,220400,0.7925,0.7925,0.7923,0.7925
NZDCHF,20040512,220500,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040512,220600,0.7923,0.7926,0.7923,0.7926
NZDCHF,20040512,220700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040512,220800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040512,220900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040512,221000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040512,221100,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040512,221200,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040512,221300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040512,221400,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040512,221500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040512,221600,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040512,221700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040512,221800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,221900,0.7915,0.7916,0.7915,0.7915
NZDCHF,20040512,222000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040512,222100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040512,222200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040512,222300,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040512,222400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040512,222500,0.7915,0.7922,0.7915,0.7922
NZDCHF,20040512,222600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040512,222700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040512,222800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040512,222900,0.7923,0.7927,0.7923,0.7927
NZDCHF,20040512,223000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040512,223100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040512,223200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,223300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,223400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,223500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,223600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,223700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,223800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,223900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,224000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,224100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,224200,0.7932,0.7937,0.7932,0.7937
NZDCHF,20040512,224300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040512,224400,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040512,224500,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040512,224600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040512,224700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040512,224800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040512,224900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040512,225000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040512,225100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040512,225200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040512,225300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040512,225400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,225500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,225600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040512,225700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,225800,0.7932,0.7934,0.7932,0.7933
NZDCHF,20040512,225900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,230000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,230100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,230200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,230300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040512,230400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,230500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040512,230600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,230700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,230800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,230900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040512,231000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,231100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,231200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,231300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,231400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040512,231500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040512,231600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040512,231700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,231800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,231900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040512,232000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,232100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,232200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,232300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,232400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040512,232500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040512,232600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040512,232700,0.7931,0.7934,0.7931,0.7934
NZDCHF,20040512,232800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040512,232900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,233000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,233100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,233200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,233300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,233400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040512,233500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040512,233600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040512,233700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040512,233800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,233900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,234000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,234100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,234200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,234300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040512,234400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040512,234500,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040512,234600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,234700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040512,234800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040512,234900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040512,235000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040512,235100,0.7931,0.7931,0.7930,0.7931
NZDCHF,20040512,235200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,235300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040512,235400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040512,235500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040512,235600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040512,235700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,235800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040512,235900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040513,000000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20040512,000100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,000900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040512,001000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040512,001100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040512,001200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,001300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040512,001400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040512,001500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20040512,001600,0.8402,0.8403,0.8401,0.8401
NZDCAD,20040512,001700,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040512,001800,0.8405,0.8410,0.8405,0.8410
NZDCAD,20040512,001900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040512,002000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040512,002100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040512,002200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040512,002300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040512,002400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040512,002500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040512,002600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040512,002700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040512,002800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040512,002900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040512,003000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040512,003100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040512,003200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040512,003300,0.8419,0.8422,0.8419,0.8422
NZDCAD,20040512,003400,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040512,003500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040512,003600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040512,003700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040512,003800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040512,003900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040512,004000,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040512,004100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040512,004200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040512,004300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040512,004400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040512,004500,0.8419,0.8419,0.8417,0.8418
NZDCAD,20040512,004600,0.8418,0.8423,0.8418,0.8423
NZDCAD,20040512,004700,0.8423,0.8430,0.8423,0.8430
NZDCAD,20040512,004800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040512,004900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040512,005000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040512,005100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040512,005200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040512,005300,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040512,005400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040512,005500,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040512,005600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040512,005700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040512,005800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040512,005900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040512,010000,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040512,010100,0.8428,0.8432,0.8428,0.8432
NZDCAD,20040512,010200,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040512,010300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040512,010400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040512,010500,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040512,010600,0.8444,0.8446,0.8444,0.8445
NZDCAD,20040512,010700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040512,010800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040512,010900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040512,011000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040512,011100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040512,011200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040512,011300,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040512,011400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,011500,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040512,011600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040512,011700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040512,011800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,011900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,012000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,012100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,012200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,012300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,012400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040512,012500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,012600,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040512,012700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040512,012800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040512,012900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040512,013000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040512,013100,0.8446,0.8446,0.8441,0.8441
NZDCAD,20040512,013200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040512,013300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040512,013400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040512,013500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,013600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,013700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040512,013800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040512,013900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,014000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,014100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,014200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,014300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040512,014400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,014500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,014600,0.8439,0.8440,0.8439,0.8439
NZDCAD,20040512,014700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040512,014800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040512,014900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040512,015000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040512,015100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,015200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,015300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,015400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,015500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040512,015600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040512,015700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040512,015800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040512,015900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040512,020000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040512,020100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040512,020200,0.8445,0.8445,0.8444,0.8445
NZDCAD,20040512,020300,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040512,020400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040512,020500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040512,020600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040512,020700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040512,020800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040512,020900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040512,021000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040512,021100,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040512,021200,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040512,021300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040512,021400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040512,021500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040512,021600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040512,021700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040512,021800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040512,021900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040512,022000,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040512,022100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040512,022200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040512,022300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040512,022400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040512,022500,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040512,022600,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040512,022700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040512,022800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040512,022900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040512,023000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040512,023100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040512,023200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,023300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,023400,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040512,023500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040512,023600,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040512,023700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040512,023800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040512,023900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040512,024000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040512,024100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040512,024200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040512,024300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,024400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040512,024500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,024600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,024700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,024800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,024900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,025000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,025100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,025200,0.8440,0.8440,0.8437,0.8437
NZDCAD,20040512,025300,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040512,025400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,025500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,025600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040512,025700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,025800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,025900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,030000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040512,030100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,030200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040512,030300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040512,030400,0.8441,0.8441,0.8434,0.8434
NZDCAD,20040512,030500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040512,030600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040512,030700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040512,030800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,030900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040512,031000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040512,031100,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040512,031200,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040512,031300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040512,031400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040512,031500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040512,031600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040512,031700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040512,031800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040512,031900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040512,032000,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040512,032100,0.8435,0.8435,0.8433,0.8434
NZDCAD,20040512,032200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040512,032300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040512,032400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040512,032500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040512,032600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040512,032700,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040512,032800,0.8436,0.8436,0.8434,0.8434
NZDCAD,20040512,032900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040512,033000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040512,033100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040512,033200,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040512,033300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040512,033400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040512,033500,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040512,033600,0.8444,0.8446,0.8444,0.8445
NZDCAD,20040512,033700,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040512,033800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040512,033900,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040512,034000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040512,034100,0.8449,0.8450,0.8449,0.8449
NZDCAD,20040512,034200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,034300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,034400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,034500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,034600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040512,034700,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040512,034800,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040512,034900,0.8456,0.8459,0.8456,0.8459
NZDCAD,20040512,035000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,035100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,035200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,035300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,035400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040512,035500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040512,035600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040512,035700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,035800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,035900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,040000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,040100,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,040200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,040300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040512,040400,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040512,040500,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040512,040600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,040700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,040800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040512,040900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040512,041000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,041100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,041200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,041300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,041400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040512,041500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,041600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,041700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,041800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,041900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,042000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,042100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,042200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,042300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,042400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,042500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,042600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,042700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,042800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040512,042900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040512,043000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,043100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040512,043200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040512,043300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,043400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,043500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040512,043600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,043700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,043800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,043900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,044000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,044100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040512,044200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040512,044300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040512,044400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,044500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,044600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040512,044700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,044800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,044900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040512,045000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040512,045100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040512,045200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040512,045300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,045400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040512,045500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040512,045600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,045700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,045800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,045900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,050000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,050100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,050200,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040512,050300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,050400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040512,050500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,050600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,050700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040512,050800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040512,050900,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040512,051000,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040512,051100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040512,051200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,051300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,051400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,051500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,051600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040512,051700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040512,051800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040512,051900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040512,052000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040512,052100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040512,052200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,052300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,052400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,052500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,052600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040512,052700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,052800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,052900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,053000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,053100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,053200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,053300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,053400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,053500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,053600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040512,053700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040512,053800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,053900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040512,054000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040512,054100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040512,054200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040512,054300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040512,054400,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040512,054500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040512,054600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040512,054700,0.8456,0.8459,0.8456,0.8459
NZDCAD,20040512,054800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,054900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040512,055000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,055100,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040512,055200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,055300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040512,055400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040512,055500,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040512,055600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,055700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,055800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040512,055900,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040512,060000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040512,060100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040512,060200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040512,060300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040512,060400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040512,060500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040512,060600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040512,060700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,060800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,060900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040512,061500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,061600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,061700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,061800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,061900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040512,062000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040512,062100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,062200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040512,062300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,062400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,062500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,062600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,062700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,062800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,062900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040512,063000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,063100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,063200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,063300,0.8459,0.8468,0.8459,0.8468
NZDCAD,20040512,063400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040512,063500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,063600,0.8466,0.8466,0.8463,0.8463
NZDCAD,20040512,063700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,063800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,063900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040512,064000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,064100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,064200,0.8460,0.8463,0.8460,0.8463
NZDCAD,20040512,064300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,064400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040512,064500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,064600,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040512,064700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,064800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040512,064900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,065000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040512,065100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,065700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,065800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,065900,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040512,070000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,070100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,070200,0.8469,0.8470,0.8468,0.8470
NZDCAD,20040512,070300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,070400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,070500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,070600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040512,070700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,070800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,070900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,071000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,071100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040512,071200,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040512,071300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,071400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,071500,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040512,071600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,071700,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040512,071800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,071900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,072000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,072100,0.8469,0.8470,0.8468,0.8470
NZDCAD,20040512,072200,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040512,072300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,072400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040512,072500,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040512,072600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040512,072700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040512,072800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,072900,0.8471,0.8471,0.8464,0.8464
NZDCAD,20040512,073000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,073100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040512,073200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040512,073300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040512,073400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040512,073500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,073600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,073700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040512,073800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040512,073900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040512,074000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040512,074100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040512,074200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,074300,0.8474,0.8475,0.8474,0.8474
NZDCAD,20040512,074400,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040512,074500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040512,074600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,074700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,074800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,074900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,075000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,075100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040512,075200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040512,075300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040512,075400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040512,075500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040512,075600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040512,075700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,075800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040512,075900,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040512,080000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,080100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040512,080200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040512,080300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,080400,0.8479,0.8484,0.8479,0.8484
NZDCAD,20040512,080500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040512,080600,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040512,080700,0.8487,0.8489,0.8486,0.8489
NZDCAD,20040512,080800,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040512,080900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040512,081000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,081100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040512,081200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,081300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,081400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,081500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,081600,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040512,081700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040512,081800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040512,081900,0.8491,0.8492,0.8490,0.8490
NZDCAD,20040512,082000,0.8490,0.8491,0.8489,0.8489
NZDCAD,20040512,082100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040512,082200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,082300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,082400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,082500,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040512,082600,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040512,082700,0.8484,0.8484,0.8480,0.8480
NZDCAD,20040512,082800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,082900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040512,083000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,083100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040512,083200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040512,083300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040512,083400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040512,083500,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040512,083600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040512,083700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040512,083800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040512,083900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040512,084000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040512,084100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040512,084200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040512,084300,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040512,084400,0.8476,0.8477,0.8475,0.8475
NZDCAD,20040512,084500,0.8474,0.8474,0.8469,0.8469
NZDCAD,20040512,084600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,084700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040512,084800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040512,084900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,085000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040512,085100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040512,085200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040512,085300,0.8473,0.8473,0.8472,0.8473
NZDCAD,20040512,085400,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040512,085500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040512,085600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040512,085700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040512,085800,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040512,085900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,090000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,090100,0.8469,0.8470,0.8469,0.8469
NZDCAD,20040512,090200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040512,090300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,090400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,090500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,090600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,090700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,090800,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040512,090900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,091000,0.8474,0.8475,0.8474,0.8474
NZDCAD,20040512,091100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,091200,0.8474,0.8480,0.8474,0.8480
NZDCAD,20040512,091300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040512,091400,0.8485,0.8487,0.8485,0.8486
NZDCAD,20040512,091500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040512,091600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040512,091700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040512,091800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,091900,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040512,092000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040512,092100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040512,092200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040512,092300,0.8484,0.8484,0.8482,0.8483
NZDCAD,20040512,092400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040512,092500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040512,092600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040512,092700,0.8486,0.8486,0.8483,0.8484
NZDCAD,20040512,092800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040512,092900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040512,093000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040512,093100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040512,093200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040512,093300,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040512,093400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040512,093500,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040512,093600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,093700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,093800,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040512,093900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040512,094000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040512,094100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,094200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040512,094300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040512,094400,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040512,094500,0.8488,0.8488,0.8484,0.8484
NZDCAD,20040512,094600,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040512,094700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,094800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040512,094900,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040512,095000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,095100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040512,095200,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040512,095300,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040512,095400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040512,095500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040512,095600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040512,095700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040512,095800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,095900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,100000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,100100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040512,100200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,100300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,100400,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040512,100500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,100600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040512,100700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,100800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,100900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040512,101000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040512,101100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040512,101200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040512,101300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,101400,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040512,101500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040512,101600,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040512,101700,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040512,101800,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040512,101900,0.8481,0.8482,0.8481,0.8481
NZDCAD,20040512,102000,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040512,102100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040512,102200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040512,102300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040512,102400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,102500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040512,102600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,102700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,102800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,102900,0.8480,0.8480,0.8478,0.8479
NZDCAD,20040512,103000,0.8480,0.8481,0.8479,0.8479
NZDCAD,20040512,103100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040512,103200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040512,103300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040512,103400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040512,103500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040512,103600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040512,103700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040512,103800,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040512,103900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040512,104000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040512,104100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040512,104200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,104300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,104400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040512,104500,0.8490,0.8491,0.8489,0.8489
NZDCAD,20040512,104600,0.8489,0.8489,0.8487,0.8489
NZDCAD,20040512,104700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040512,104800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040512,104900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040512,105000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040512,105100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040512,105200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040512,105300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,105400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040512,105500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040512,105600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,105700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,105800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,105900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040512,110000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,110100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,110200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040512,110300,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040512,110400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040512,110500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040512,110600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,110700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,110800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,110900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040512,111000,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040512,111100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,111200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,111300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,111400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,111500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,111600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040512,111700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040512,111800,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040512,111900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,112000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,112100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040512,112200,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040512,112300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040512,112400,0.8501,0.8501,0.8497,0.8498
NZDCAD,20040512,112500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040512,112600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040512,112700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040512,112800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040512,112900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040512,113000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040512,113100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040512,113200,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040512,113300,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040512,113400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,113500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,113600,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040512,113700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,113800,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040512,113900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040512,114000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040512,114100,0.8499,0.8499,0.8495,0.8495
NZDCAD,20040512,114200,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040512,114300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040512,114400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040512,114500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040512,114600,0.8497,0.8497,0.8494,0.8497
NZDCAD,20040512,114700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040512,114800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040512,114900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040512,115000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,115100,0.8492,0.8492,0.8490,0.8492
NZDCAD,20040512,115200,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040512,115300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040512,115400,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040512,115500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040512,115600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040512,115700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,115800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040512,115900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,120000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,120100,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040512,120200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040512,120300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040512,120400,0.8498,0.8498,0.8496,0.8498
NZDCAD,20040512,120500,0.8499,0.8500,0.8497,0.8497
NZDCAD,20040512,120600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040512,120700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040512,120800,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040512,120900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,121000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,121100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,121200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,121300,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040512,121400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,121500,0.8494,0.8495,0.8493,0.8493
NZDCAD,20040512,121600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040512,121700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040512,121800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040512,121900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040512,122000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,122100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,122200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,122300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040512,122400,0.8491,0.8493,0.8490,0.8490
NZDCAD,20040512,122500,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040512,122600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040512,122700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040512,122800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040512,122900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040512,123000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,123100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040512,123200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040512,123300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040512,123400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040512,123500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,123600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,123700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040512,123800,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040512,123900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,124000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040512,124100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,124200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040512,124300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040512,124400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,124500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,124600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,124700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040512,124800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,124900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,125000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,125100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040512,125200,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040512,125300,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040512,125400,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040512,125500,0.8487,0.8490,0.8487,0.8489
NZDCAD,20040512,125600,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040512,125700,0.8492,0.8492,0.8486,0.8486
NZDCAD,20040512,125800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040512,125900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040512,130000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,130100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,130200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040512,130300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040512,130400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,130500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,130600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040512,130700,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040512,130800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040512,130900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,131000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,131100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,131200,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040512,131300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,131400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,131500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040512,131600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040512,131700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040512,131800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040512,131900,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040512,132000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040512,132100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040512,132200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,132300,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040512,132400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040512,132500,0.8488,0.8488,0.8483,0.8484
NZDCAD,20040512,132600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040512,132700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040512,132800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040512,132900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040512,133000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040512,133100,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,133200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040512,133300,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040512,133400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040512,133500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,133600,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040512,133700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,133800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040512,133900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040512,134000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040512,134100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040512,134200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040512,134300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040512,134400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040512,134500,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040512,134600,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040512,134700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,134800,0.8504,0.8504,0.8496,0.8496
NZDCAD,20040512,134900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040512,135000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040512,135100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040512,135200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,135300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040512,135400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,135500,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040512,135600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040512,135700,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040512,135800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,135900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040512,140000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040512,140100,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040512,140200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,140300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,140400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040512,140500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040512,140600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,140700,0.8502,0.8503,0.8501,0.8501
NZDCAD,20040512,140800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040512,140900,0.8504,0.8508,0.8504,0.8507
NZDCAD,20040512,141000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040512,141100,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040512,141200,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040512,141300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040512,141400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,141500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040512,141600,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040512,141700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,141800,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040512,141900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,142000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,142100,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040512,142200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040512,142300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040512,142400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,142500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040512,142600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040512,142700,0.8506,0.8506,0.8504,0.8505
NZDCAD,20040512,142800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040512,142900,0.8504,0.8504,0.8495,0.8496
NZDCAD,20040512,143000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040512,143100,0.8492,0.8492,0.8483,0.8489
NZDCAD,20040512,143200,0.8488,0.8492,0.8488,0.8491
NZDCAD,20040512,143300,0.8490,0.8494,0.8490,0.8494
NZDCAD,20040512,143400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,143500,0.8496,0.8496,0.8490,0.8490
NZDCAD,20040512,143600,0.8491,0.8492,0.8489,0.8489
NZDCAD,20040512,143700,0.8488,0.8490,0.8487,0.8490
NZDCAD,20040512,143800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040512,143900,0.8491,0.8494,0.8489,0.8493
NZDCAD,20040512,144000,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040512,144100,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040512,144200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040512,144300,0.8497,0.8497,0.8494,0.8495
NZDCAD,20040512,144400,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040512,144500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,144600,0.8495,0.8498,0.8494,0.8498
NZDCAD,20040512,144700,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040512,144800,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040512,144900,0.8505,0.8507,0.8504,0.8507
NZDCAD,20040512,145000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040512,145100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040512,145200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040512,145300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040512,145400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040512,145500,0.8516,0.8524,0.8516,0.8523
NZDCAD,20040512,145600,0.8522,0.8522,0.8515,0.8516
NZDCAD,20040512,145700,0.8517,0.8519,0.8512,0.8512
NZDCAD,20040512,145800,0.8512,0.8514,0.8512,0.8512
NZDCAD,20040512,145900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040512,150000,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040512,150100,0.8516,0.8519,0.8515,0.8519
NZDCAD,20040512,150200,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040512,150300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040512,150400,0.8519,0.8520,0.8517,0.8520
NZDCAD,20040512,150500,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040512,150600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040512,150700,0.8525,0.8525,0.8522,0.8524
NZDCAD,20040512,150800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040512,150900,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040512,151000,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040512,151100,0.8527,0.8528,0.8526,0.8526
NZDCAD,20040512,151200,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040512,151300,0.8523,0.8525,0.8522,0.8524
NZDCAD,20040512,151400,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040512,151500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040512,151600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040512,151700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040512,151800,0.8516,0.8516,0.8514,0.8515
NZDCAD,20040512,151900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040512,152000,0.8517,0.8517,0.8515,0.8516
NZDCAD,20040512,152100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040512,152200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040512,152300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040512,152400,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040512,152500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040512,152600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040512,152700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040512,152800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040512,152900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040512,153000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040512,153100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040512,153200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040512,153300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040512,153400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040512,153500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040512,153600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040512,153700,0.8518,0.8519,0.8516,0.8519
NZDCAD,20040512,153800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040512,153900,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040512,154000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040512,154100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040512,154200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040512,154300,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040512,154400,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040512,154500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040512,154600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040512,154700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040512,154800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040512,154900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040512,155000,0.8507,0.8507,0.8503,0.8503
NZDCAD,20040512,155100,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040512,155200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040512,155300,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040512,155400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040512,155500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040512,155600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040512,155700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040512,155800,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040512,155900,0.8499,0.8499,0.8495,0.8495
NZDCAD,20040512,160000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040512,160100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040512,160200,0.8494,0.8494,0.8489,0.8490
NZDCAD,20040512,160300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040512,160400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040512,160500,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040512,160600,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040512,160700,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040512,160800,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040512,160900,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040512,161000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040512,161100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040512,161200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040512,161300,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040512,161400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040512,161500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040512,161600,0.8484,0.8484,0.8480,0.8480
NZDCAD,20040512,161700,0.8479,0.8480,0.8478,0.8480
NZDCAD,20040512,161800,0.8479,0.8479,0.8474,0.8474
NZDCAD,20040512,161900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,162000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,162100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,162200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,162300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040512,162400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040512,162500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,162600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040512,162700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,162800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040512,162900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040512,163000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040512,163100,0.8475,0.8475,0.8466,0.8467
NZDCAD,20040512,163200,0.8467,0.8468,0.8460,0.8460
NZDCAD,20040512,163300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040512,163400,0.8453,0.8457,0.8453,0.8457
NZDCAD,20040512,163500,0.8458,0.8459,0.8457,0.8458
NZDCAD,20040512,163600,0.8460,0.8463,0.8460,0.8463
NZDCAD,20040512,163700,0.8465,0.8469,0.8465,0.8469
NZDCAD,20040512,163800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,163900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040512,164000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,164100,0.8467,0.8469,0.8466,0.8469
NZDCAD,20040512,164200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040512,164300,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040512,164400,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040512,164500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040512,164600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,164700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,164800,0.8469,0.8469,0.8467,0.8468
NZDCAD,20040512,164900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040512,165000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,165100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040512,165200,0.8465,0.8465,0.8459,0.8459
NZDCAD,20040512,165300,0.8458,0.8462,0.8458,0.8462
NZDCAD,20040512,165400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,165500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,165600,0.8464,0.8464,0.8458,0.8458
NZDCAD,20040512,165700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040512,165800,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040512,165900,0.8463,0.8468,0.8463,0.8468
NZDCAD,20040512,170000,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040512,170100,0.8473,0.8477,0.8473,0.8475
NZDCAD,20040512,170200,0.8474,0.8474,0.8470,0.8472
NZDCAD,20040512,170300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040512,170400,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040512,170500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,170600,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040512,170700,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040512,170800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040512,170900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,171000,0.8460,0.8460,0.8457,0.8458
NZDCAD,20040512,171100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,171200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040512,171300,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040512,171400,0.8455,0.8467,0.8455,0.8467
NZDCAD,20040512,171500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040512,171600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040512,171700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040512,171800,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040512,171900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040512,172000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040512,172100,0.8471,0.8471,0.8469,0.8470
NZDCAD,20040512,172200,0.8470,0.8470,0.8467,0.8467
NZDCAD,20040512,172300,0.8468,0.8468,0.8463,0.8463
NZDCAD,20040512,172400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040512,172500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,172600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040512,172700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,172800,0.8463,0.8463,0.8461,0.8463
NZDCAD,20040512,172900,0.8466,0.8475,0.8466,0.8475
NZDCAD,20040512,173000,0.8477,0.8478,0.8475,0.8475
NZDCAD,20040512,173100,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040512,173200,0.8471,0.8471,0.8469,0.8470
NZDCAD,20040512,173300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040512,173400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040512,173500,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040512,173600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,173700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,173800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,173900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040512,174000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,174100,0.8469,0.8469,0.8464,0.8464
NZDCAD,20040512,174200,0.8462,0.8462,0.8457,0.8457
NZDCAD,20040512,174300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040512,174400,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040512,174500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,174600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040512,174700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040512,174800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040512,174900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040512,175000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040512,175100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,175200,0.8462,0.8465,0.8462,0.8464
NZDCAD,20040512,175300,0.8464,0.8464,0.8463,0.8464
NZDCAD,20040512,175400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040512,175500,0.8465,0.8473,0.8465,0.8472
NZDCAD,20040512,175600,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040512,175700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040512,175800,0.8468,0.8473,0.8468,0.8473
NZDCAD,20040512,175900,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040512,180000,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040512,180100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040512,180200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040512,180300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040512,180400,0.8478,0.8480,0.8478,0.8479
NZDCAD,20040512,180500,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040512,180600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040512,180700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040512,180800,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040512,180900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040512,181000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040512,181100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040512,181200,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040512,181300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040512,181400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040512,181500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040512,181600,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040512,181700,0.8472,0.8478,0.8472,0.8478
NZDCAD,20040512,181800,0.8477,0.8477,0.8466,0.8466
NZDCAD,20040512,181900,0.8465,0.8465,0.8461,0.8461
NZDCAD,20040512,182000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,182100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,182200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,182300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,182400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,182500,0.8461,0.8462,0.8460,0.8462
NZDCAD,20040512,182600,0.8463,0.8469,0.8463,0.8469
NZDCAD,20040512,182700,0.8470,0.8478,0.8470,0.8478
NZDCAD,20040512,182800,0.8480,0.8487,0.8480,0.8487
NZDCAD,20040512,182900,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040512,183000,0.8485,0.8485,0.8478,0.8478
NZDCAD,20040512,183100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040512,183200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040512,183300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,183400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,183500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040512,183600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040512,183700,0.8475,0.8476,0.8474,0.8476
NZDCAD,20040512,183800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,183900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,184500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040512,184600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,184700,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040512,184800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040512,184900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040512,185000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,185100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,185200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,185300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040512,185400,0.8476,0.8477,0.8475,0.8477
NZDCAD,20040512,185500,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040512,185600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,185700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,185800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,185900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040512,190000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,190100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040512,190200,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040512,190300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,190400,0.8470,0.8475,0.8470,0.8475
NZDCAD,20040512,190500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040512,190600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,190700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,190800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,190900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,191000,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040512,191100,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040512,191200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040512,191300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040512,191400,0.8482,0.8482,0.8476,0.8476
NZDCAD,20040512,191500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040512,191600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,191700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,191800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040512,191900,0.8473,0.8473,0.8471,0.8472
NZDCAD,20040512,192000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040512,192100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040512,192200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040512,192300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040512,192400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,192500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040512,192600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,192700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040512,192800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,192900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040512,193000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040512,193100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040512,193200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,193300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,193400,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040512,193500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040512,193600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040512,193700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,193800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040512,193900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040512,194000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040512,194100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040512,194200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040512,194300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,194400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,194500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,194600,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040512,194700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040512,194800,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040512,194900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040512,195000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040512,195100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040512,195200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040512,195800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,195900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,200000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040512,200100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040512,200200,0.8464,0.8467,0.8464,0.8466
NZDCAD,20040512,200300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040512,200400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,200500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,200600,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040512,200700,0.8472,0.8474,0.8472,0.8473
NZDCAD,20040512,200800,0.8474,0.8476,0.8474,0.8475
NZDCAD,20040512,200900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,201000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040512,201100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040512,201200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040512,201300,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040512,201400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040512,201500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040512,201600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,201700,0.8474,0.8476,0.8474,0.8475
NZDCAD,20040512,201800,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040512,201900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,202000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040512,202100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040512,202200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040512,202300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040512,202400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040512,202500,0.8482,0.8487,0.8482,0.8487
NZDCAD,20040512,202600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040512,202700,0.8488,0.8492,0.8488,0.8492
NZDCAD,20040512,202800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,202900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,203000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040512,203100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040512,203200,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040512,203300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040512,203400,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040512,203500,0.8481,0.8481,0.8471,0.8471
NZDCAD,20040512,203600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040512,203700,0.8471,0.8475,0.8471,0.8475
NZDCAD,20040512,203800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,203900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,204000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040512,204100,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040512,204200,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040512,204300,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040512,204400,0.8470,0.8470,0.8468,0.8468
NZDCAD,20040512,204500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040512,204600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,204700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040512,204800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,204900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040512,205000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,205100,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040512,205200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040512,205300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040512,205400,0.8464,0.8471,0.8464,0.8471
NZDCAD,20040512,205500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,205600,0.8471,0.8479,0.8471,0.8476
NZDCAD,20040512,205700,0.8469,0.8469,0.8464,0.8465
NZDCAD,20040512,205800,0.8466,0.8469,0.8466,0.8469
NZDCAD,20040512,205900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,210000,0.8469,0.8474,0.8469,0.8474
NZDCAD,20040512,210100,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040512,210200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,210300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,210400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,210500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,210600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,210700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,210800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,210900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040512,211000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,211100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040512,211200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040512,211300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,211400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040512,211500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040512,211600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040512,211700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040512,211800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040512,211900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040512,212000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040512,212100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040512,212200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,212300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040512,212400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,212500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,212600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,212700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040512,212800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,212900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040512,213000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040512,213100,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040512,213200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040512,213300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040512,213400,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040512,213500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040512,213600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040512,213700,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040512,213800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,213900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040512,214000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040512,214100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040512,214200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040512,214300,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040512,214400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040512,214500,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040512,214600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040512,214700,0.8477,0.8483,0.8477,0.8483
NZDCAD,20040512,214800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040512,214900,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040512,215000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040512,215100,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040512,215200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040512,215300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040512,215400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040512,215500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040512,215600,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040512,215700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040512,215800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040512,215900,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040512,220000,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040512,220100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,220200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,220300,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040512,220400,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040512,220500,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040512,220600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040512,220700,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040512,220800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,220900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,221000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040512,221100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040512,221200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040512,221300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040512,221400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040512,221500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040512,221600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040512,221700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040512,221800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040512,221900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040512,222000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040512,222100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040512,222200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040512,222300,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040512,222400,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040512,222500,0.8487,0.8493,0.8487,0.8493
NZDCAD,20040512,222600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040512,222700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040512,222800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040512,222900,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040512,223000,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040512,223100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040512,223200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,223300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040512,223400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040512,223500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040512,223600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,223700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,223800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040512,223900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040512,224000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,224100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,224200,0.8504,0.8509,0.8504,0.8509
NZDCAD,20040512,224300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040512,224400,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040512,224500,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040512,224600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,224700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040512,224800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,224900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,225000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040512,225100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040512,225200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040512,225300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,225400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040512,225500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,225600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040512,225700,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040512,225800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040512,225900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040512,230000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040512,230100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040512,230200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040512,230300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040512,230400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040512,230500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040512,230600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040512,230700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,230800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,230900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040512,231000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040512,231100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040512,231200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040512,231300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040512,231400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,231500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,231600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,231700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,231800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,231900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040512,232500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040512,232600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,232700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040512,232800,0.8506,0.8508,0.8506,0.8507
NZDCAD,20040512,232900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,233700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040512,233800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040512,233900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,234000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,234100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,234200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040512,234300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,234400,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040512,234500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040512,234600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040512,234700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040512,234800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,234900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040512,235000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040512,235100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040512,235200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040512,235300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040512,235400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040512,235500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040512,235600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,235700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040512,235800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040512,235900,0.8506,0.8506,0.8504,0.8505
NZDCAD,20040513,000000,0.8504,0.8504,0.8504,0.8504
CADCHF,20040512,000100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,000200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,000900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,001000,0.9356,0.9356,0.9354,0.9354
CADCHF,20040512,001100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,001200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040512,001300,0.9352,0.9353,0.9352,0.9353
CADCHF,20040512,001400,0.9353,0.9354,0.9353,0.9354
CADCHF,20040512,001500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,001600,0.9354,0.9355,0.9354,0.9354
CADCHF,20040512,001700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,001800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040512,001900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040512,002000,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,002100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,002200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,002300,0.9349,0.9351,0.9349,0.9351
CADCHF,20040512,002400,0.9351,0.9351,0.9350,0.9350
CADCHF,20040512,002500,0.9350,0.9350,0.9348,0.9348
CADCHF,20040512,002600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,002700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,002800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040512,002900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,003000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,003100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040512,003200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,003300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,003400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,003500,0.9347,0.9347,0.9345,0.9345
CADCHF,20040512,003600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,003700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040512,003800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,003900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040512,004000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,004100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,004200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040512,004300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040512,004400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040512,004500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040512,004600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040512,004700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040512,004800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040512,004900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040512,005000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040512,005100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040512,005200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040512,005300,0.9337,0.9341,0.9337,0.9341
CADCHF,20040512,005400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,005500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,005600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,005700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,005800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,005900,0.9340,0.9340,0.9339,0.9339
CADCHF,20040512,010000,0.9339,0.9339,0.9337,0.9337
CADCHF,20040512,010100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040512,010200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040512,010300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,010400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,010500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,010600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,010700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040512,010800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,010900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040512,011000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,011100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,011200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040512,011300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040512,011400,0.9337,0.9337,0.9336,0.9336
CADCHF,20040512,011500,0.9336,0.9336,0.9335,0.9335
CADCHF,20040512,011600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040512,011700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040512,011800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040512,011900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040512,012000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040512,012100,0.9336,0.9336,0.9335,0.9336
CADCHF,20040512,012200,0.9336,0.9339,0.9336,0.9339
CADCHF,20040512,012300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040512,012400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,012500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040512,012600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,012700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,012800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040512,012900,0.9337,0.9340,0.9337,0.9340
CADCHF,20040512,013000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,013100,0.9340,0.9342,0.9340,0.9342
CADCHF,20040512,013200,0.9343,0.9344,0.9342,0.9342
CADCHF,20040512,013300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040512,013400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040512,013500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040512,013600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040512,013700,0.9342,0.9342,0.9341,0.9341
CADCHF,20040512,013800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040512,013900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040512,014200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,014900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040512,015000,0.9340,0.9340,0.9338,0.9338
CADCHF,20040512,015100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040512,015200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040512,015300,0.9338,0.9340,0.9338,0.9340
CADCHF,20040512,015400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040512,015500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040512,015600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040512,015700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040512,015800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040512,015900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040512,020000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040512,020100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,020700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040512,020800,0.9347,0.9347,0.9346,0.9346
CADCHF,20040512,020900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040512,021000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040512,021100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,021200,0.9345,0.9347,0.9345,0.9347
CADCHF,20040512,021300,0.9347,0.9347,0.9345,0.9345
CADCHF,20040512,021400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040512,021500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040512,021600,0.9346,0.9348,0.9346,0.9348
CADCHF,20040512,021700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040512,021800,0.9350,0.9351,0.9350,0.9351
CADCHF,20040512,021900,0.9352,0.9355,0.9352,0.9354
CADCHF,20040512,022000,0.9354,0.9354,0.9353,0.9353
CADCHF,20040512,022100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040512,022200,0.9351,0.9351,0.9350,0.9350
CADCHF,20040512,022300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040512,022400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,022500,0.9353,0.9355,0.9353,0.9355
CADCHF,20040512,022600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,022700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,022800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,022900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,023000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,023100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,023200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,023300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,023400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,023500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,023600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,023700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,023800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,023900,0.9361,0.9362,0.9360,0.9360
CADCHF,20040512,024000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,024100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040512,024200,0.9362,0.9362,0.9359,0.9359
CADCHF,20040512,024300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,024400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040512,024500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040512,024600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,024700,0.9359,0.9361,0.9359,0.9361
CADCHF,20040512,024800,0.9362,0.9365,0.9362,0.9365
CADCHF,20040512,024900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,025000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,025100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,025200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,025300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,025400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,025500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040512,025600,0.9369,0.9373,0.9369,0.9373
CADCHF,20040512,025700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,025800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,025900,0.9371,0.9371,0.9369,0.9370
CADCHF,20040512,030000,0.9372,0.9374,0.9372,0.9374
CADCHF,20040512,030100,0.9375,0.9376,0.9375,0.9376
CADCHF,20040512,030200,0.9375,0.9375,0.9374,0.9375
CADCHF,20040512,030300,0.9375,0.9377,0.9375,0.9377
CADCHF,20040512,030400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040512,030500,0.9378,0.9378,0.9377,0.9377
CADCHF,20040512,030600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040512,030700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040512,030800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,030900,0.9376,0.9377,0.9376,0.9376
CADCHF,20040512,031000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040512,031100,0.9374,0.9374,0.9373,0.9374
CADCHF,20040512,031200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,031300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,031400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,031500,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,031600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,031700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040512,031800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,031900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,032000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,032100,0.9372,0.9372,0.9371,0.9371
CADCHF,20040512,032200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040512,032300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,032400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,032500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,032600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040512,032700,0.9371,0.9371,0.9371,0.9371
CADCHF,20040512,032800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040512,032900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,033000,0.9371,0.9371,0.9371,0.9371
CADCHF,20040512,033100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,033200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,033300,0.9371,0.9371,0.9369,0.9369
CADCHF,20040512,033400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,033500,0.9369,0.9369,0.9368,0.9368
CADCHF,20040512,033600,0.9368,0.9369,0.9368,0.9369
CADCHF,20040512,033700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040512,033800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040512,033900,0.9369,0.9369,0.9367,0.9367
CADCHF,20040512,034000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,034100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,034200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,034300,0.9367,0.9369,0.9367,0.9369
CADCHF,20040512,034400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,034500,0.9369,0.9369,0.9368,0.9368
CADCHF,20040512,034600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040512,034700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,034800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,034900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,035000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,035100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,035200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,035300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,035400,0.9365,0.9365,0.9364,0.9364
CADCHF,20040512,035500,0.9365,0.9365,0.9364,0.9364
CADCHF,20040512,035600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040512,035700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,035800,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,035900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,040000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,040100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,040200,0.9362,0.9362,0.9359,0.9359
CADCHF,20040512,040300,0.9358,0.9360,0.9358,0.9359
CADCHF,20040512,040400,0.9359,0.9361,0.9359,0.9361
CADCHF,20040512,040500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,040600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,040700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,040800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040512,040900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,041000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,041100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,041200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,041300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,041400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,041500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,041600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,041700,0.9361,0.9362,0.9361,0.9361
CADCHF,20040512,041800,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,041900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040512,042000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040512,042100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,042200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,042300,0.9363,0.9365,0.9363,0.9365
CADCHF,20040512,042400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040512,042500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,042600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040512,042700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,042800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,042900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,043000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,043100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,043200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,043300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,043400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,043500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,043600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040512,043700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,043800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,043900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,044900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045300,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,045900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,050000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,050100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,050200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,050300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,050400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040512,050500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,050600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,050700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040512,050800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,050900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,051900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,052000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,052100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,052200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040512,052300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,052400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,052500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,052600,0.9356,0.9358,0.9356,0.9358
CADCHF,20040512,052700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,052800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,052900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,053000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,053100,0.9358,0.9358,0.9357,0.9357
CADCHF,20040512,053200,0.9357,0.9357,0.9355,0.9355
CADCHF,20040512,053300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,053900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054600,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,054700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040512,054800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,054900,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,055000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,055400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,055500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055600,0.9354,0.9354,0.9353,0.9353
CADCHF,20040512,055700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,055900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,060000,0.9355,0.9357,0.9355,0.9357
CADCHF,20040512,060100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,060200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,060300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,060400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,060500,0.9358,0.9358,0.9356,0.9356
CADCHF,20040512,060600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,060700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,060800,0.9357,0.9357,0.9356,0.9356
CADCHF,20040512,060900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040512,061000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,061100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040512,061200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,061300,0.9355,0.9355,0.9352,0.9352
CADCHF,20040512,061400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,061500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040512,061600,0.9352,0.9353,0.9352,0.9353
CADCHF,20040512,061700,0.9353,0.9353,0.9352,0.9352
CADCHF,20040512,061800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,061900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040512,062000,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,062100,0.9349,0.9350,0.9349,0.9350
CADCHF,20040512,062200,0.9349,0.9349,0.9347,0.9347
CADCHF,20040512,062300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040512,062400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040512,062500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040512,062600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040512,062700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,062800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,062900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,063000,0.9351,0.9352,0.9351,0.9352
CADCHF,20040512,063100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,063900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,064000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,064100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,064200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,064300,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,064400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,064500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,064600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,064700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040512,064800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040512,064900,0.9350,0.9350,0.9350,0.9350
CADCHF,20040512,065000,0.9350,0.9350,0.9349,0.9349
CADCHF,20040512,065100,0.9349,0.9350,0.9349,0.9350
CADCHF,20040512,065200,0.9350,0.9351,0.9350,0.9351
CADCHF,20040512,065300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,065400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,065500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,065600,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,065700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040512,065800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040512,065900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040512,070000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040512,070100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,070200,0.9349,0.9351,0.9349,0.9351
CADCHF,20040512,070300,0.9352,0.9354,0.9352,0.9354
CADCHF,20040512,070400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,070500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,070600,0.9354,0.9354,0.9353,0.9354
CADCHF,20040512,070700,0.9355,0.9359,0.9355,0.9359
CADCHF,20040512,070800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,070900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,071000,0.9359,0.9359,0.9357,0.9357
CADCHF,20040512,071100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,071200,0.9356,0.9356,0.9355,0.9355
CADCHF,20040512,071300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,071400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,071500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,071600,0.9357,0.9357,0.9356,0.9356
CADCHF,20040512,071700,0.9355,0.9355,0.9354,0.9355
CADCHF,20040512,071800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,071900,0.9354,0.9356,0.9354,0.9356
CADCHF,20040512,072000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,072100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,072200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,072300,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,072400,0.9358,0.9359,0.9358,0.9359
CADCHF,20040512,072500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,072600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,072700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,072800,0.9359,0.9361,0.9359,0.9361
CADCHF,20040512,072900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040512,073000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,073100,0.9360,0.9361,0.9360,0.9361
CADCHF,20040512,073200,0.9361,0.9361,0.9361,0.9361
CADCHF,20040512,073300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040512,073400,0.9361,0.9363,0.9361,0.9363
CADCHF,20040512,073500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,073600,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,073700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,073800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040512,073900,0.9357,0.9357,0.9357,0.9357
CADCHF,20040512,074000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,074100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,074200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,074300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,074400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,074500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,074600,0.9360,0.9361,0.9360,0.9360
CADCHF,20040512,074700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040512,074800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,074900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040512,075000,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,075100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,075200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040512,075300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040512,075400,0.9355,0.9357,0.9355,0.9357
CADCHF,20040512,075500,0.9357,0.9359,0.9357,0.9359
CADCHF,20040512,075600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,075700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,075800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,075900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,080000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,080100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,080200,0.9363,0.9364,0.9363,0.9364
CADCHF,20040512,080300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,080400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,080500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,080600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,080700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,080800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,080900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,081000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,081100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,081200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,081300,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,081400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,081500,0.9359,0.9362,0.9359,0.9362
CADCHF,20040512,081600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,081700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,081800,0.9363,0.9364,0.9362,0.9362
CADCHF,20040512,081900,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,082000,0.9359,0.9360,0.9358,0.9360
CADCHF,20040512,082100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040512,082200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,082300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040512,082400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,082500,0.9361,0.9364,0.9361,0.9364
CADCHF,20040512,082600,0.9365,0.9368,0.9365,0.9367
CADCHF,20040512,082700,0.9366,0.9366,0.9364,0.9364
CADCHF,20040512,082800,0.9364,0.9365,0.9364,0.9364
CADCHF,20040512,082900,0.9364,0.9365,0.9362,0.9362
CADCHF,20040512,083000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,083100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,083200,0.9362,0.9364,0.9362,0.9364
CADCHF,20040512,083300,0.9365,0.9367,0.9365,0.9367
CADCHF,20040512,083400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040512,083500,0.9366,0.9367,0.9366,0.9366
CADCHF,20040512,083600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,083700,0.9366,0.9366,0.9365,0.9366
CADCHF,20040512,083800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,083900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040512,084000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040512,084100,0.9365,0.9366,0.9365,0.9366
CADCHF,20040512,084200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040512,084300,0.9365,0.9367,0.9365,0.9367
CADCHF,20040512,084400,0.9368,0.9370,0.9368,0.9370
CADCHF,20040512,084500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040512,084600,0.9372,0.9374,0.9372,0.9373
CADCHF,20040512,084700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040512,084800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040512,084900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,085000,0.9369,0.9369,0.9368,0.9368
CADCHF,20040512,085100,0.9368,0.9369,0.9368,0.9369
CADCHF,20040512,085200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040512,085300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,085400,0.9367,0.9370,0.9367,0.9370
CADCHF,20040512,085500,0.9370,0.9373,0.9370,0.9373
CADCHF,20040512,085600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040512,085700,0.9371,0.9374,0.9371,0.9374
CADCHF,20040512,085800,0.9375,0.9376,0.9375,0.9376
CADCHF,20040512,085900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,090000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,090100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,090200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040512,090300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,090400,0.9376,0.9378,0.9376,0.9378
CADCHF,20040512,090500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040512,090600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040512,090700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,090800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040512,090900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040512,091000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040512,091100,0.9376,0.9376,0.9374,0.9374
CADCHF,20040512,091200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,091300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,091400,0.9372,0.9372,0.9370,0.9370
CADCHF,20040512,091500,0.9370,0.9372,0.9370,0.9372
CADCHF,20040512,091600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,091700,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,091800,0.9374,0.9374,0.9372,0.9372
CADCHF,20040512,091900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,092000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040512,092100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,092200,0.9365,0.9366,0.9365,0.9366
CADCHF,20040512,092300,0.9366,0.9367,0.9366,0.9366
CADCHF,20040512,092400,0.9367,0.9369,0.9367,0.9369
CADCHF,20040512,092500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,092600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,092700,0.9369,0.9372,0.9369,0.9371
CADCHF,20040512,092800,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,092900,0.9372,0.9373,0.9372,0.9372
CADCHF,20040512,093000,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,093100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040512,093200,0.9372,0.9372,0.9370,0.9371
CADCHF,20040512,093300,0.9371,0.9371,0.9370,0.9370
CADCHF,20040512,093400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040512,093500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040512,093600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,093700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,093800,0.9369,0.9371,0.9369,0.9370
CADCHF,20040512,093900,0.9370,0.9370,0.9369,0.9370
CADCHF,20040512,094000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040512,094100,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,094200,0.9372,0.9372,0.9369,0.9369
CADCHF,20040512,094300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,094400,0.9369,0.9371,0.9369,0.9371
CADCHF,20040512,094500,0.9371,0.9375,0.9371,0.9375
CADCHF,20040512,094600,0.9376,0.9380,0.9376,0.9380
CADCHF,20040512,094700,0.9380,0.9380,0.9379,0.9380
CADCHF,20040512,094800,0.9380,0.9381,0.9380,0.9381
CADCHF,20040512,094900,0.9381,0.9381,0.9380,0.9380
CADCHF,20040512,095000,0.9380,0.9380,0.9378,0.9378
CADCHF,20040512,095100,0.9378,0.9378,0.9377,0.9378
CADCHF,20040512,095200,0.9378,0.9381,0.9378,0.9381
CADCHF,20040512,095300,0.9381,0.9384,0.9381,0.9384
CADCHF,20040512,095400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040512,095500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040512,095600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040512,095700,0.9380,0.9380,0.9379,0.9380
CADCHF,20040512,095800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040512,095900,0.9380,0.9380,0.9378,0.9378
CADCHF,20040512,100000,0.9378,0.9378,0.9377,0.9377
CADCHF,20040512,100100,0.9377,0.9377,0.9376,0.9376
CADCHF,20040512,100200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,100300,0.9375,0.9377,0.9375,0.9377
CADCHF,20040512,100400,0.9377,0.9377,0.9375,0.9375
CADCHF,20040512,100500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040512,100600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040512,100700,0.9375,0.9376,0.9375,0.9376
CADCHF,20040512,100800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,100900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,101000,0.9376,0.9376,0.9374,0.9374
CADCHF,20040512,101100,0.9374,0.9375,0.9374,0.9375
CADCHF,20040512,101200,0.9375,0.9375,0.9373,0.9373
CADCHF,20040512,101300,0.9374,0.9374,0.9372,0.9372
CADCHF,20040512,101400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,101500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040512,101600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,101700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040512,101800,0.9374,0.9374,0.9372,0.9372
CADCHF,20040512,101900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,102000,0.9371,0.9371,0.9370,0.9370
CADCHF,20040512,102100,0.9370,0.9371,0.9370,0.9371
CADCHF,20040512,102200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,102300,0.9374,0.9376,0.9374,0.9376
CADCHF,20040512,102400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,102500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,102600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,102700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,102800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,102900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,103000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,103100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040512,103200,0.9375,0.9375,0.9374,0.9374
CADCHF,20040512,103300,0.9374,0.9374,0.9373,0.9374
CADCHF,20040512,103400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040512,103500,0.9374,0.9374,0.9369,0.9370
CADCHF,20040512,103600,0.9371,0.9374,0.9371,0.9374
CADCHF,20040512,103700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,103800,0.9373,0.9373,0.9369,0.9369
CADCHF,20040512,103900,0.9369,0.9372,0.9369,0.9372
CADCHF,20040512,104000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,104100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,104200,0.9373,0.9373,0.9369,0.9369
CADCHF,20040512,104300,0.9369,0.9369,0.9365,0.9365
CADCHF,20040512,104400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040512,104500,0.9360,0.9362,0.9359,0.9362
CADCHF,20040512,104600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040512,104700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040512,104800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,104900,0.9357,0.9361,0.9357,0.9361
CADCHF,20040512,105000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,105100,0.9362,0.9365,0.9362,0.9365
CADCHF,20040512,105200,0.9364,0.9364,0.9362,0.9362
CADCHF,20040512,105300,0.9362,0.9362,0.9360,0.9360
CADCHF,20040512,105400,0.9359,0.9359,0.9357,0.9357
CADCHF,20040512,105500,0.9358,0.9358,0.9356,0.9358
CADCHF,20040512,105600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,105700,0.9359,0.9361,0.9359,0.9361
CADCHF,20040512,105800,0.9361,0.9363,0.9361,0.9363
CADCHF,20040512,105900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,110000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040512,110100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,110200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040512,110300,0.9359,0.9359,0.9356,0.9356
CADCHF,20040512,110400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040512,110500,0.9352,0.9352,0.9349,0.9349
CADCHF,20040512,110600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040512,110700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,110800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040512,110900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040512,111000,0.9351,0.9353,0.9351,0.9353
CADCHF,20040512,111100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,111200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,111300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,111400,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,111500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,111600,0.9358,0.9358,0.9355,0.9355
CADCHF,20040512,111700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,111800,0.9357,0.9357,0.9354,0.9354
CADCHF,20040512,111900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040512,112000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,112100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,112200,0.9354,0.9355,0.9354,0.9354
CADCHF,20040512,112300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040512,112400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,112500,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,112600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,112700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040512,112800,0.9357,0.9357,0.9355,0.9355
CADCHF,20040512,112900,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,113000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,113100,0.9356,0.9358,0.9356,0.9357
CADCHF,20040512,113200,0.9356,0.9358,0.9356,0.9358
CADCHF,20040512,113300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040512,113400,0.9360,0.9360,0.9356,0.9356
CADCHF,20040512,113500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,113600,0.9356,0.9359,0.9356,0.9359
CADCHF,20040512,113700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040512,113800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040512,113900,0.9358,0.9358,0.9356,0.9356
CADCHF,20040512,114000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,114100,0.9358,0.9358,0.9358,0.9358
CADCHF,20040512,114200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040512,114300,0.9355,0.9355,0.9348,0.9350
CADCHF,20040512,114400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040512,114500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,114600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040512,114700,0.9350,0.9353,0.9350,0.9353
CADCHF,20040512,114800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040512,114900,0.9353,0.9355,0.9353,0.9355
CADCHF,20040512,115000,0.9355,0.9355,0.9353,0.9353
CADCHF,20040512,115100,0.9353,0.9355,0.9353,0.9355
CADCHF,20040512,115200,0.9356,0.9358,0.9356,0.9356
CADCHF,20040512,115300,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,115400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,115500,0.9354,0.9356,0.9354,0.9356
CADCHF,20040512,115600,0.9356,0.9357,0.9356,0.9356
CADCHF,20040512,115700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040512,115800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,115900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040512,120000,0.9358,0.9358,0.9355,0.9355
CADCHF,20040512,120100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040512,120200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040512,120300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040512,120400,0.9358,0.9358,0.9357,0.9357
CADCHF,20040512,120500,0.9356,0.9359,0.9356,0.9359
CADCHF,20040512,120600,0.9359,0.9359,0.9356,0.9356
CADCHF,20040512,120700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040512,120800,0.9357,0.9358,0.9357,0.9358
CADCHF,20040512,120900,0.9358,0.9360,0.9358,0.9360
CADCHF,20040512,121000,0.9360,0.9360,0.9359,0.9360
CADCHF,20040512,121100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040512,121200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040512,121300,0.9361,0.9362,0.9359,0.9359
CADCHF,20040512,121400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040512,121500,0.9361,0.9366,0.9361,0.9366
CADCHF,20040512,121600,0.9367,0.9367,0.9366,0.9367
CADCHF,20040512,121700,0.9368,0.9369,0.9368,0.9369
CADCHF,20040512,121800,0.9369,0.9370,0.9369,0.9369
CADCHF,20040512,121900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040512,122000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,122100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,122200,0.9367,0.9368,0.9367,0.9368
CADCHF,20040512,122300,0.9369,0.9370,0.9369,0.9369
CADCHF,20040512,122400,0.9368,0.9368,0.9366,0.9366
CADCHF,20040512,122500,0.9366,0.9370,0.9366,0.9370
CADCHF,20040512,122600,0.9370,0.9372,0.9370,0.9371
CADCHF,20040512,122700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040512,122800,0.9371,0.9372,0.9369,0.9369
CADCHF,20040512,122900,0.9369,0.9370,0.9369,0.9370
CADCHF,20040512,123000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040512,123100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,123200,0.9367,0.9367,0.9366,0.9366
CADCHF,20040512,123300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040512,123400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,123500,0.9366,0.9366,0.9365,0.9365
CADCHF,20040512,123600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040512,123700,0.9365,0.9368,0.9365,0.9368
CADCHF,20040512,123800,0.9369,0.9372,0.9369,0.9372
CADCHF,20040512,123900,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,124000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,124100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040512,124200,0.9374,0.9374,0.9372,0.9372
CADCHF,20040512,124300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,124400,0.9374,0.9374,0.9372,0.9372
CADCHF,20040512,124500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,124600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,124700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,124800,0.9373,0.9375,0.9373,0.9375
CADCHF,20040512,124900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040512,125000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040512,125100,0.9374,0.9375,0.9374,0.9375
CADCHF,20040512,125200,0.9376,0.9376,0.9375,0.9375
CADCHF,20040512,125300,0.9376,0.9376,0.9373,0.9373
CADCHF,20040512,125400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040512,125500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040512,125600,0.9374,0.9374,0.9371,0.9371
CADCHF,20040512,125700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,125800,0.9372,0.9372,0.9370,0.9370
CADCHF,20040512,125900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,130000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040512,130100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,130200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,130300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,130400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,130500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,130600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,130700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040512,130800,0.9368,0.9369,0.9368,0.9369
CADCHF,20040512,130900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040512,131500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040512,131600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040512,131700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040512,131800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040512,131900,0.9372,0.9372,0.9369,0.9369
CADCHF,20040512,132000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040512,132100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,132200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,132300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040512,132400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,132500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,132600,0.9367,0.9369,0.9367,0.9368
CADCHF,20040512,132700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040512,132800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040512,132900,0.9369,0.9371,0.9369,0.9371
CADCHF,20040512,133000,0.9372,0.9372,0.9370,0.9371
CADCHF,20040512,133100,0.9372,0.9373,0.9372,0.9372
CADCHF,20040512,133200,0.9371,0.9371,0.9370,0.9370
CADCHF,20040512,133300,0.9370,0.9370,0.9366,0.9366
CADCHF,20040512,133400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040512,133500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040512,133600,0.9370,0.9370,0.9367,0.9367
CADCHF,20040512,133700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,133800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,133900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040512,134000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,134100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040512,134200,0.9366,0.9366,0.9362,0.9362
CADCHF,20040512,134300,0.9362,0.9362,0.9361,0.9362
CADCHF,20040512,134400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,134500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,134600,0.9362,0.9362,0.9359,0.9360
CADCHF,20040512,134700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040512,134800,0.9362,0.9362,0.9360,0.9362
CADCHF,20040512,134900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,135000,0.9364,0.9365,0.9363,0.9363
CADCHF,20040512,135100,0.9362,0.9364,0.9362,0.9364
CADCHF,20040512,135200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040512,135300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,135400,0.9362,0.9365,0.9362,0.9365
CADCHF,20040512,135500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040512,135600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,135700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,135800,0.9364,0.9364,0.9363,0.9363
CADCHF,20040512,135900,0.9363,0.9363,0.9363,0.9363
CADCHF,20040512,140000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040512,140100,0.9361,0.9361,0.9355,0.9355
CADCHF,20040512,140200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040512,140300,0.9353,0.9354,0.9352,0.9354
CADCHF,20040512,140400,0.9354,0.9354,0.9353,0.9353
CADCHF,20040512,140500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040512,140600,0.9352,0.9353,0.9352,0.9353
CADCHF,20040512,140700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040512,140800,0.9354,0.9355,0.9353,0.9353
CADCHF,20040512,140900,0.9352,0.9352,0.9348,0.9348
CADCHF,20040512,141000,0.9348,0.9348,0.9345,0.9345
CADCHF,20040512,141100,0.9344,0.9345,0.9341,0.9341
CADCHF,20040512,141200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040512,141300,0.9342,0.9346,0.9342,0.9346
CADCHF,20040512,141400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,141500,0.9348,0.9351,0.9348,0.9351
CADCHF,20040512,141600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,141700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,141800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040512,141900,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,142000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,142100,0.9349,0.9350,0.9349,0.9349
CADCHF,20040512,142200,0.9351,0.9351,0.9349,0.9349
CADCHF,20040512,142300,0.9349,0.9349,0.9348,0.9349
CADCHF,20040512,142400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040512,142500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040512,142600,0.9347,0.9348,0.9347,0.9347
CADCHF,20040512,142700,0.9348,0.9348,0.9346,0.9346
CADCHF,20040512,142800,0.9347,0.9351,0.9347,0.9351
CADCHF,20040512,142900,0.9352,0.9355,0.9352,0.9355
CADCHF,20040512,143000,0.9356,0.9356,0.9355,0.9356
CADCHF,20040512,143100,0.9353,0.9355,0.9345,0.9345
CADCHF,20040512,143200,0.9346,0.9351,0.9346,0.9348
CADCHF,20040512,143300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040512,143400,0.9348,0.9350,0.9348,0.9348
CADCHF,20040512,143500,0.9348,0.9350,0.9348,0.9350
CADCHF,20040512,143600,0.9351,0.9351,0.9348,0.9348
CADCHF,20040512,143700,0.9349,0.9351,0.9348,0.9348
CADCHF,20040512,143800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040512,143900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040512,144000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040512,144100,0.9346,0.9346,0.9344,0.9344
CADCHF,20040512,144200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040512,144300,0.9343,0.9344,0.9335,0.9335
CADCHF,20040512,144400,0.9334,0.9334,0.9330,0.9333
CADCHF,20040512,144500,0.9332,0.9333,0.9331,0.9333
CADCHF,20040512,144600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040512,144700,0.9332,0.9332,0.9330,0.9330
CADCHF,20040512,144800,0.9330,0.9332,0.9330,0.9332
CADCHF,20040512,144900,0.9331,0.9331,0.9330,0.9331
CADCHF,20040512,145000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040512,145100,0.9333,0.9333,0.9331,0.9331
CADCHF,20040512,145200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040512,145300,0.9329,0.9329,0.9326,0.9329
CADCHF,20040512,145400,0.9328,0.9328,0.9324,0.9324
CADCHF,20040512,145500,0.9323,0.9325,0.9323,0.9325
CADCHF,20040512,145600,0.9326,0.9328,0.9325,0.9325
CADCHF,20040512,145700,0.9326,0.9331,0.9326,0.9331
CADCHF,20040512,145800,0.9331,0.9331,0.9326,0.9327
CADCHF,20040512,145900,0.9329,0.9333,0.9329,0.9333
CADCHF,20040512,150000,0.9332,0.9332,0.9326,0.9326
CADCHF,20040512,150100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040512,150200,0.9322,0.9322,0.9319,0.9320
CADCHF,20040512,150300,0.9319,0.9322,0.9319,0.9322
CADCHF,20040512,150400,0.9322,0.9322,0.9315,0.9315
CADCHF,20040512,150500,0.9313,0.9316,0.9313,0.9315
CADCHF,20040512,150600,0.9314,0.9314,0.9311,0.9311
CADCHF,20040512,150700,0.9311,0.9312,0.9311,0.9311
CADCHF,20040512,150800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040512,150900,0.9311,0.9311,0.9309,0.9310
CADCHF,20040512,151000,0.9311,0.9312,0.9311,0.9311
CADCHF,20040512,151100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040512,151200,0.9312,0.9312,0.9308,0.9309
CADCHF,20040512,151300,0.9308,0.9308,0.9305,0.9306
CADCHF,20040512,151400,0.9307,0.9308,0.9307,0.9308
CADCHF,20040512,151500,0.9307,0.9307,0.9305,0.9306
CADCHF,20040512,151600,0.9306,0.9309,0.9306,0.9309
CADCHF,20040512,151700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040512,151800,0.9308,0.9309,0.9308,0.9308
CADCHF,20040512,151900,0.9306,0.9306,0.9304,0.9304
CADCHF,20040512,152000,0.9304,0.9304,0.9301,0.9301
CADCHF,20040512,152100,0.9301,0.9301,0.9299,0.9299
CADCHF,20040512,152200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040512,152300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040512,152400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,152500,0.9295,0.9295,0.9294,0.9295
CADCHF,20040512,152600,0.9295,0.9296,0.9295,0.9296
CADCHF,20040512,152700,0.9296,0.9297,0.9294,0.9295
CADCHF,20040512,152800,0.9296,0.9299,0.9296,0.9299
CADCHF,20040512,152900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040512,153000,0.9302,0.9304,0.9302,0.9304
CADCHF,20040512,153100,0.9305,0.9305,0.9303,0.9303
CADCHF,20040512,153200,0.9304,0.9306,0.9304,0.9305
CADCHF,20040512,153300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040512,153400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040512,153500,0.9304,0.9304,0.9302,0.9303
CADCHF,20040512,153600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040512,153700,0.9303,0.9304,0.9302,0.9302
CADCHF,20040512,153800,0.9303,0.9305,0.9303,0.9305
CADCHF,20040512,153900,0.9306,0.9308,0.9306,0.9307
CADCHF,20040512,154000,0.9307,0.9309,0.9307,0.9309
CADCHF,20040512,154100,0.9308,0.9308,0.9306,0.9306
CADCHF,20040512,154200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040512,154300,0.9305,0.9307,0.9305,0.9307
CADCHF,20040512,154400,0.9308,0.9309,0.9306,0.9306
CADCHF,20040512,154500,0.9307,0.9308,0.9307,0.9308
CADCHF,20040512,154600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040512,154700,0.9308,0.9308,0.9305,0.9305
CADCHF,20040512,154800,0.9305,0.9307,0.9305,0.9307
CADCHF,20040512,154900,0.9306,0.9306,0.9305,0.9306
CADCHF,20040512,155000,0.9307,0.9313,0.9307,0.9313
CADCHF,20040512,155100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040512,155200,0.9312,0.9312,0.9310,0.9310
CADCHF,20040512,155300,0.9309,0.9309,0.9305,0.9306
CADCHF,20040512,155400,0.9305,0.9306,0.9305,0.9305
CADCHF,20040512,155500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040512,155600,0.9303,0.9305,0.9303,0.9305
CADCHF,20040512,155700,0.9305,0.9305,0.9303,0.9303
CADCHF,20040512,155800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040512,155900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040512,160000,0.9304,0.9307,0.9304,0.9307
CADCHF,20040512,160100,0.9307,0.9308,0.9307,0.9308
CADCHF,20040512,160200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040512,160300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040512,160400,0.9306,0.9306,0.9305,0.9306
CADCHF,20040512,160500,0.9306,0.9308,0.9306,0.9307
CADCHF,20040512,160600,0.9306,0.9307,0.9304,0.9307
CADCHF,20040512,160700,0.9308,0.9308,0.9305,0.9305
CADCHF,20040512,160800,0.9304,0.9304,0.9303,0.9304
CADCHF,20040512,160900,0.9304,0.9305,0.9304,0.9305
CADCHF,20040512,161000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040512,161100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040512,161200,0.9308,0.9308,0.9305,0.9306
CADCHF,20040512,161300,0.9307,0.9307,0.9305,0.9305
CADCHF,20040512,161400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040512,161500,0.9305,0.9308,0.9305,0.9308
CADCHF,20040512,161600,0.9309,0.9311,0.9309,0.9311
CADCHF,20040512,161700,0.9312,0.9313,0.9312,0.9312
CADCHF,20040512,161800,0.9313,0.9320,0.9313,0.9319
CADCHF,20040512,161900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,162000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040512,162100,0.9320,0.9320,0.9317,0.9317
CADCHF,20040512,162200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040512,162300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,162400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040512,162500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040512,162600,0.9315,0.9315,0.9312,0.9312
CADCHF,20040512,162700,0.9311,0.9311,0.9307,0.9307
CADCHF,20040512,162800,0.9306,0.9309,0.9305,0.9309
CADCHF,20040512,162900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040512,163000,0.9310,0.9311,0.9310,0.9311
CADCHF,20040512,163100,0.9312,0.9318,0.9312,0.9318
CADCHF,20040512,163200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,163300,0.9319,0.9325,0.9319,0.9325
CADCHF,20040512,163400,0.9324,0.9324,0.9319,0.9319
CADCHF,20040512,163500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040512,163600,0.9320,0.9320,0.9317,0.9317
CADCHF,20040512,163700,0.9317,0.9317,0.9315,0.9315
CADCHF,20040512,163800,0.9313,0.9316,0.9313,0.9316
CADCHF,20040512,163900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,164000,0.9317,0.9319,0.9317,0.9319
CADCHF,20040512,164100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040512,164200,0.9319,0.9319,0.9317,0.9317
CADCHF,20040512,164300,0.9317,0.9317,0.9313,0.9313
CADCHF,20040512,164400,0.9313,0.9313,0.9311,0.9312
CADCHF,20040512,164500,0.9312,0.9312,0.9309,0.9309
CADCHF,20040512,164600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040512,164700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040512,164800,0.9311,0.9311,0.9309,0.9309
CADCHF,20040512,164900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040512,165000,0.9309,0.9311,0.9309,0.9311
CADCHF,20040512,165100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040512,165200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040512,165300,0.9313,0.9315,0.9313,0.9313
CADCHF,20040512,165400,0.9315,0.9320,0.9315,0.9319
CADCHF,20040512,165500,0.9318,0.9318,0.9317,0.9317
CADCHF,20040512,165600,0.9317,0.9319,0.9317,0.9319
CADCHF,20040512,165700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040512,165800,0.9318,0.9319,0.9317,0.9319
CADCHF,20040512,165900,0.9320,0.9320,0.9317,0.9317
CADCHF,20040512,170000,0.9317,0.9317,0.9316,0.9316
CADCHF,20040512,170100,0.9316,0.9319,0.9316,0.9319
CADCHF,20040512,170200,0.9318,0.9318,0.9316,0.9316
CADCHF,20040512,170300,0.9316,0.9318,0.9316,0.9318
CADCHF,20040512,170400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,170500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040512,170600,0.9320,0.9321,0.9320,0.9321
CADCHF,20040512,170700,0.9322,0.9323,0.9322,0.9323
CADCHF,20040512,170800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,170900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,171000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040512,171100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,171200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,171300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040512,171400,0.9323,0.9323,0.9316,0.9316
CADCHF,20040512,171500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,171600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040512,171700,0.9315,0.9316,0.9315,0.9316
CADCHF,20040512,171800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,171900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040512,172000,0.9315,0.9316,0.9314,0.9314
CADCHF,20040512,172100,0.9313,0.9313,0.9312,0.9312
CADCHF,20040512,172200,0.9313,0.9315,0.9313,0.9315
CADCHF,20040512,172300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040512,172400,0.9315,0.9315,0.9313,0.9313
CADCHF,20040512,172500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040512,172600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040512,172700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040512,172800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040512,172900,0.9311,0.9311,0.9309,0.9309
CADCHF,20040512,173000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040512,173100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040512,173200,0.9310,0.9310,0.9308,0.9308
CADCHF,20040512,173300,0.9307,0.9307,0.9305,0.9306
CADCHF,20040512,173400,0.9306,0.9307,0.9305,0.9305
CADCHF,20040512,173500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040512,173600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040512,173700,0.9307,0.9308,0.9307,0.9308
CADCHF,20040512,173800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040512,173900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040512,174000,0.9305,0.9307,0.9305,0.9307
CADCHF,20040512,174100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040512,174200,0.9306,0.9306,0.9305,0.9305
CADCHF,20040512,174300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040512,174400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040512,174500,0.9303,0.9304,0.9303,0.9303
CADCHF,20040512,174600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040512,174700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040512,174800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040512,174900,0.9302,0.9302,0.9301,0.9301
CADCHF,20040512,175000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040512,175100,0.9301,0.9301,0.9295,0.9295
CADCHF,20040512,175200,0.9295,0.9295,0.9293,0.9294
CADCHF,20040512,175300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040512,175400,0.9293,0.9293,0.9290,0.9291
CADCHF,20040512,175500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040512,175600,0.9290,0.9290,0.9288,0.9288
CADCHF,20040512,175700,0.9289,0.9291,0.9289,0.9291
CADCHF,20040512,175800,0.9291,0.9293,0.9291,0.9291
CADCHF,20040512,175900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,180000,0.9293,0.9293,0.9288,0.9288
CADCHF,20040512,180100,0.9287,0.9287,0.9284,0.9284
CADCHF,20040512,180200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040512,180300,0.9281,0.9283,0.9281,0.9282
CADCHF,20040512,180400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040512,180500,0.9281,0.9283,0.9281,0.9282
CADCHF,20040512,180600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040512,180700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040512,180800,0.9280,0.9280,0.9279,0.9279
CADCHF,20040512,180900,0.9279,0.9280,0.9279,0.9279
CADCHF,20040512,181000,0.9278,0.9278,0.9275,0.9275
CADCHF,20040512,181100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040512,181200,0.9277,0.9279,0.9277,0.9279
CADCHF,20040512,181300,0.9279,0.9280,0.9279,0.9279
CADCHF,20040512,181400,0.9278,0.9278,0.9275,0.9275
CADCHF,20040512,181500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040512,181600,0.9273,0.9275,0.9273,0.9275
CADCHF,20040512,181700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040512,181800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040512,181900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040512,182000,0.9281,0.9282,0.9281,0.9282
CADCHF,20040512,182100,0.9281,0.9281,0.9280,0.9280
CADCHF,20040512,182200,0.9281,0.9282,0.9281,0.9282
CADCHF,20040512,182300,0.9282,0.9284,0.9282,0.9284
CADCHF,20040512,182400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040512,182500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040512,182600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040512,182700,0.9282,0.9282,0.9280,0.9280
CADCHF,20040512,182800,0.9280,0.9281,0.9280,0.9281
CADCHF,20040512,182900,0.9281,0.9281,0.9279,0.9279
CADCHF,20040512,183000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040512,183100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040512,183200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040512,183300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040512,183400,0.9283,0.9285,0.9283,0.9285
CADCHF,20040512,183500,0.9285,0.9286,0.9285,0.9286
CADCHF,20040512,183600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040512,183700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040512,183800,0.9285,0.9287,0.9285,0.9287
CADCHF,20040512,183900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040512,184000,0.9286,0.9286,0.9285,0.9286
CADCHF,20040512,184100,0.9286,0.9287,0.9286,0.9286
CADCHF,20040512,184200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040512,184300,0.9287,0.9287,0.9285,0.9285
CADCHF,20040512,184400,0.9285,0.9285,0.9284,0.9284
CADCHF,20040512,184500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040512,184600,0.9284,0.9286,0.9284,0.9286
CADCHF,20040512,184700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040512,184800,0.9285,0.9286,0.9285,0.9286
CADCHF,20040512,184900,0.9287,0.9290,0.9287,0.9290
CADCHF,20040512,185000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,185100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,185200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,185300,0.9292,0.9295,0.9292,0.9295
CADCHF,20040512,185400,0.9295,0.9295,0.9292,0.9292
CADCHF,20040512,185500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040512,185600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,185700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,185800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,185900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040512,190000,0.9289,0.9290,0.9289,0.9290
CADCHF,20040512,190100,0.9290,0.9290,0.9288,0.9290
CADCHF,20040512,190200,0.9291,0.9295,0.9291,0.9295
CADCHF,20040512,190300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,190400,0.9295,0.9295,0.9290,0.9290
CADCHF,20040512,190500,0.9291,0.9296,0.9291,0.9296
CADCHF,20040512,190600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040512,190700,0.9296,0.9296,0.9294,0.9294
CADCHF,20040512,190800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040512,190900,0.9293,0.9294,0.9293,0.9294
CADCHF,20040512,191000,0.9293,0.9294,0.9293,0.9294
CADCHF,20040512,191100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040512,191200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040512,191300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040512,191400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,191500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,191600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,191700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040512,191800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040512,191900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040512,192000,0.9289,0.9290,0.9289,0.9290
CADCHF,20040512,192100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,192200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,192300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040512,192400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,192500,0.9289,0.9289,0.9289,0.9289
CADCHF,20040512,192600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040512,192700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040512,192800,0.9287,0.9288,0.9287,0.9288
CADCHF,20040512,192900,0.9289,0.9290,0.9287,0.9287
CADCHF,20040512,193000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040512,193100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040512,193200,0.9287,0.9287,0.9286,0.9287
CADCHF,20040512,193300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040512,193400,0.9287,0.9289,0.9287,0.9289
CADCHF,20040512,193500,0.9289,0.9290,0.9289,0.9289
CADCHF,20040512,193600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040512,193700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,193800,0.9292,0.9293,0.9292,0.9293
CADCHF,20040512,193900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040512,194000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040512,194100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040512,194200,0.9294,0.9294,0.9293,0.9293
CADCHF,20040512,194300,0.9292,0.9293,0.9290,0.9293
CADCHF,20040512,194400,0.9292,0.9292,0.9290,0.9290
CADCHF,20040512,194500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,194600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,194700,0.9290,0.9290,0.9289,0.9289
CADCHF,20040512,194800,0.9289,0.9289,0.9288,0.9289
CADCHF,20040512,194900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,195000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,195100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040512,195200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,195300,0.9291,0.9292,0.9291,0.9292
CADCHF,20040512,195400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040512,195500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040512,195600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040512,195700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,195800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040512,195900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040512,200000,0.9288,0.9288,0.9287,0.9287
CADCHF,20040512,200100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040512,200200,0.9286,0.9286,0.9284,0.9284
CADCHF,20040512,200300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040512,200400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040512,200500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040512,200600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040512,200700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040512,200800,0.9288,0.9290,0.9287,0.9287
CADCHF,20040512,200900,0.9287,0.9288,0.9287,0.9288
CADCHF,20040512,201000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040512,201100,0.9289,0.9290,0.9289,0.9290
CADCHF,20040512,201200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,201300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,201400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,201500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,201600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,201700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,201800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,201900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040512,202000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040512,202100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,202200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,202300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,202400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040512,202500,0.9291,0.9293,0.9291,0.9293
CADCHF,20040512,202600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040512,202700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,202800,0.9295,0.9297,0.9295,0.9297
CADCHF,20040512,202900,0.9297,0.9297,0.9295,0.9295
CADCHF,20040512,203000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,203100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040512,203200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040512,203300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040512,203400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040512,203500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,203600,0.9295,0.9299,0.9295,0.9299
CADCHF,20040512,203700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040512,203800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040512,203900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040512,204000,0.9296,0.9296,0.9296,0.9296
CADCHF,20040512,204100,0.9296,0.9297,0.9296,0.9297
CADCHF,20040512,204200,0.9296,0.9296,0.9294,0.9294
CADCHF,20040512,204300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040512,204400,0.9294,0.9294,0.9293,0.9294
CADCHF,20040512,204500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,204600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,204700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040512,204800,0.9295,0.9297,0.9295,0.9297
CADCHF,20040512,204900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040512,205000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040512,205100,0.9300,0.9304,0.9300,0.9304
CADCHF,20040512,205200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040512,205300,0.9303,0.9303,0.9302,0.9302
CADCHF,20040512,205400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040512,205500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040512,205600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040512,205700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040512,205800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040512,205900,0.9303,0.9303,0.9302,0.9302
CADCHF,20040512,210000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040512,210100,0.9302,0.9303,0.9302,0.9302
CADCHF,20040512,210200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040512,210300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040512,210400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040512,210500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040512,210600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040512,210700,0.9308,0.9312,0.9308,0.9312
CADCHF,20040512,210800,0.9312,0.9312,0.9311,0.9311
CADCHF,20040512,210900,0.9310,0.9311,0.9309,0.9311
CADCHF,20040512,211000,0.9311,0.9312,0.9310,0.9310
CADCHF,20040512,211100,0.9310,0.9311,0.9310,0.9311
CADCHF,20040512,211200,0.9311,0.9314,0.9311,0.9314
CADCHF,20040512,211300,0.9315,0.9317,0.9315,0.9316
CADCHF,20040512,211400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040512,211500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040512,211600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,211700,0.9316,0.9318,0.9316,0.9318
CADCHF,20040512,211800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,211900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,212000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040512,212100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040512,212200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040512,212300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040512,212400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040512,212500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040512,212600,0.9317,0.9319,0.9317,0.9319
CADCHF,20040512,212700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,212800,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,212900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,213000,0.9319,0.9319,0.9318,0.9319
CADCHF,20040512,213100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,213200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,213300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040512,213400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,213500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040512,213600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,213700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040512,213800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040512,213900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,214000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040512,214100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040512,214200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040512,214300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040512,214400,0.9316,0.9316,0.9315,0.9316
CADCHF,20040512,214500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040512,214600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040512,214700,0.9320,0.9320,0.9319,0.9320
CADCHF,20040512,214800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,214900,0.9320,0.9320,0.9317,0.9319
CADCHF,20040512,215000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,215100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040512,215200,0.9316,0.9318,0.9316,0.9318
CADCHF,20040512,215300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,215400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040512,215500,0.9320,0.9322,0.9320,0.9322
CADCHF,20040512,215600,0.9321,0.9322,0.9321,0.9322
CADCHF,20040512,215700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,215800,0.9321,0.9321,0.9320,0.9320
CADCHF,20040512,215900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,220000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040512,220100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,220200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,220300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040512,220400,0.9318,0.9319,0.9317,0.9319
CADCHF,20040512,220500,0.9320,0.9323,0.9320,0.9323
CADCHF,20040512,220600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,220700,0.9323,0.9324,0.9323,0.9324
CADCHF,20040512,220800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,220900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040512,221000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040512,221100,0.9322,0.9322,0.9321,0.9321
CADCHF,20040512,221200,0.9321,0.9321,0.9321,0.9321
CADCHF,20040512,221300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040512,221400,0.9321,0.9323,0.9321,0.9323
CADCHF,20040512,221500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,221600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,221700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,221800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,221900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,222000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,222100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,222200,0.9322,0.9322,0.9321,0.9321
CADCHF,20040512,222300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,222400,0.9320,0.9323,0.9320,0.9323
CADCHF,20040512,222500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,222600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,222700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,222800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040512,222900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040512,223000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,223100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,223200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,223300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,223400,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,223500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040512,223600,0.9326,0.9326,0.9324,0.9325
CADCHF,20040512,223700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040512,223800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040512,223900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,224000,0.9324,0.9324,0.9323,0.9323
CADCHF,20040512,224100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,224200,0.9324,0.9326,0.9324,0.9326
CADCHF,20040512,224300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040512,224400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040512,224500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,224600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040512,224700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040512,224800,0.9330,0.9330,0.9328,0.9328
CADCHF,20040512,224900,0.9328,0.9328,0.9328,0.9328
CADCHF,20040512,225000,0.9328,0.9329,0.9328,0.9329
CADCHF,20040512,225100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040512,225200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040512,225300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040512,225400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,225500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,225600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,225700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040512,225800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040512,225900,0.9330,0.9330,0.9329,0.9329
CADCHF,20040512,230000,0.9329,0.9329,0.9326,0.9327
CADCHF,20040512,230100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,230200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040512,230300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040512,230400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040512,230500,0.9328,0.9328,0.9326,0.9326
CADCHF,20040512,230600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040512,230700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040512,230800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,230900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,231000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,231100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,231200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040512,231300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,231900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040512,232000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,232100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,232200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,232300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,232400,0.9324,0.9324,0.9323,0.9323
CADCHF,20040512,232500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,232600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,232700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040512,232800,0.9324,0.9325,0.9324,0.9325
CADCHF,20040512,232900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,233000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,233100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,233200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040512,233300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,233400,0.9325,0.9325,0.9323,0.9323
CADCHF,20040512,233500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,233600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,233700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,233800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040512,233900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,234000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040512,234100,0.9321,0.9322,0.9321,0.9322
CADCHF,20040512,234200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,234300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,234400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040512,234500,0.9323,0.9324,0.9323,0.9324
CADCHF,20040512,234600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040512,234700,0.9324,0.9325,0.9324,0.9325
CADCHF,20040512,234800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040512,234900,0.9325,0.9325,0.9324,0.9324
CADCHF,20040512,235000,0.9323,0.9323,0.9321,0.9321
CADCHF,20040512,235100,0.9321,0.9322,0.9321,0.9322
CADCHF,20040512,235200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,235300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,235400,0.9322,0.9322,0.9321,0.9321
CADCHF,20040512,235500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040512,235600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040512,235700,0.9320,0.9322,0.9320,0.9322
CADCHF,20040512,235800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040512,235900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,000000,0.9322,0.9322,0.9321,0.9321
CADJPY,20040512,000100,81.49,81.49,81.49,81.49
CADJPY,20040512,000200,81.49,81.49,81.49,81.49
CADJPY,20040512,000300,81.48,81.48,81.48,81.48
CADJPY,20040512,000400,81.48,81.49,81.48,81.49
CADJPY,20040512,000500,81.49,81.49,81.49,81.49
CADJPY,20040512,000600,81.49,81.50,81.49,81.50
CADJPY,20040512,000700,81.50,81.50,81.49,81.49
CADJPY,20040512,000800,81.49,81.49,81.49,81.49
CADJPY,20040512,000900,81.49,81.49,81.49,81.49
CADJPY,20040512,001000,81.49,81.49,81.47,81.47
CADJPY,20040512,001100,81.47,81.47,81.47,81.47
CADJPY,20040512,001200,81.46,81.46,81.44,81.44
CADJPY,20040512,001300,81.43,81.43,81.43,81.43
CADJPY,20040512,001400,81.44,81.45,81.44,81.45
CADJPY,20040512,001500,81.45,81.47,81.45,81.47
CADJPY,20040512,001600,81.47,81.48,81.47,81.48
CADJPY,20040512,001700,81.49,81.49,81.49,81.49
CADJPY,20040512,001800,81.49,81.50,81.49,81.50
CADJPY,20040512,001900,81.50,81.50,81.50,81.50
CADJPY,20040512,002000,81.50,81.50,81.49,81.49
CADJPY,20040512,002100,81.49,81.50,81.49,81.49
CADJPY,20040512,002200,81.49,81.49,81.49,81.49
CADJPY,20040512,002300,81.49,81.49,81.49,81.49
CADJPY,20040512,002400,81.49,81.49,81.49,81.49
CADJPY,20040512,002500,81.49,81.49,81.48,81.48
CADJPY,20040512,002600,81.47,81.47,81.47,81.47
CADJPY,20040512,002700,81.47,81.47,81.47,81.47
CADJPY,20040512,002800,81.47,81.47,81.47,81.47
CADJPY,20040512,002900,81.47,81.47,81.46,81.46
CADJPY,20040512,003000,81.46,81.46,81.46,81.46
CADJPY,20040512,003100,81.45,81.45,81.45,81.45
CADJPY,20040512,003200,81.44,81.44,81.44,81.44
CADJPY,20040512,003300,81.44,81.44,81.44,81.44
CADJPY,20040512,003400,81.44,81.44,81.44,81.44
CADJPY,20040512,003500,81.44,81.44,81.44,81.44
CADJPY,20040512,003600,81.44,81.44,81.44,81.44
CADJPY,20040512,003700,81.44,81.44,81.44,81.44
CADJPY,20040512,003800,81.44,81.44,81.43,81.43
CADJPY,20040512,003900,81.43,81.43,81.42,81.42
CADJPY,20040512,004000,81.42,81.42,81.41,81.41
CADJPY,20040512,004100,81.41,81.41,81.40,81.40
CADJPY,20040512,004200,81.40,81.40,81.39,81.39
CADJPY,20040512,004300,81.39,81.39,81.39,81.39
CADJPY,20040512,004400,81.39,81.39,81.39,81.39
CADJPY,20040512,004500,81.38,81.38,81.38,81.38
CADJPY,20040512,004600,81.38,81.38,81.38,81.38
CADJPY,20040512,004700,81.39,81.39,81.39,81.39
CADJPY,20040512,004800,81.39,81.39,81.39,81.39
CADJPY,20040512,004900,81.39,81.39,81.38,81.38
CADJPY,20040512,005000,81.38,81.38,81.38,81.38
CADJPY,20040512,005100,81.38,81.38,81.38,81.38
CADJPY,20040512,005200,81.38,81.38,81.38,81.38
CADJPY,20040512,005300,81.38,81.40,81.38,81.40
CADJPY,20040512,005400,81.40,81.40,81.40,81.40
CADJPY,20040512,005500,81.40,81.40,81.40,81.40
CADJPY,20040512,005600,81.40,81.40,81.40,81.40
CADJPY,20040512,005700,81.40,81.40,81.40,81.40
CADJPY,20040512,005800,81.40,81.40,81.40,81.40
CADJPY,20040512,005900,81.40,81.41,81.40,81.41
CADJPY,20040512,010000,81.41,81.41,81.41,81.41
CADJPY,20040512,010100,81.41,81.43,81.41,81.42
CADJPY,20040512,010200,81.42,81.42,81.42,81.42
CADJPY,20040512,010300,81.42,81.42,81.42,81.42
CADJPY,20040512,010400,81.42,81.42,81.42,81.42
CADJPY,20040512,010500,81.42,81.43,81.42,81.42
CADJPY,20040512,010600,81.42,81.44,81.42,81.44
CADJPY,20040512,010700,81.44,81.46,81.44,81.45
CADJPY,20040512,010800,81.44,81.45,81.44,81.44
CADJPY,20040512,010900,81.44,81.44,81.44,81.44
CADJPY,20040512,011000,81.44,81.44,81.44,81.44
CADJPY,20040512,011100,81.43,81.43,81.43,81.43
CADJPY,20040512,011200,81.43,81.43,81.43,81.43
CADJPY,20040512,011300,81.43,81.45,81.43,81.45
CADJPY,20040512,011400,81.45,81.45,81.44,81.44
CADJPY,20040512,011500,81.44,81.45,81.44,81.45
CADJPY,20040512,011600,81.46,81.47,81.46,81.47
CADJPY,20040512,011700,81.47,81.48,81.47,81.48
CADJPY,20040512,011800,81.48,81.48,81.47,81.47
CADJPY,20040512,011900,81.47,81.47,81.47,81.47
CADJPY,20040512,012000,81.47,81.47,81.47,81.47
CADJPY,20040512,012100,81.47,81.47,81.47,81.47
CADJPY,20040512,012200,81.49,81.49,81.49,81.49
CADJPY,20040512,012300,81.50,81.50,81.50,81.50
CADJPY,20040512,012400,81.50,81.50,81.50,81.50
CADJPY,20040512,012500,81.50,81.50,81.50,81.50
CADJPY,20040512,012600,81.50,81.50,81.50,81.50
CADJPY,20040512,012700,81.50,81.50,81.50,81.50
CADJPY,20040512,012800,81.50,81.50,81.50,81.50
CADJPY,20040512,012900,81.50,81.50,81.50,81.50
CADJPY,20040512,013000,81.50,81.50,81.49,81.49
CADJPY,20040512,013100,81.49,81.49,81.47,81.48
CADJPY,20040512,013200,81.49,81.49,81.49,81.49
CADJPY,20040512,013300,81.50,81.50,81.50,81.50
CADJPY,20040512,013400,81.50,81.50,81.50,81.50
CADJPY,20040512,013500,81.50,81.50,81.50,81.50
CADJPY,20040512,013600,81.50,81.53,81.50,81.53
CADJPY,20040512,013700,81.53,81.53,81.52,81.52
CADJPY,20040512,013800,81.52,81.52,81.50,81.50
CADJPY,20040512,013900,81.50,81.50,81.50,81.50
CADJPY,20040512,014000,81.50,81.50,81.50,81.50
CADJPY,20040512,014100,81.50,81.50,81.50,81.50
CADJPY,20040512,014200,81.50,81.50,81.50,81.50
CADJPY,20040512,014300,81.50,81.51,81.50,81.51
CADJPY,20040512,014400,81.51,81.51,81.51,81.51
CADJPY,20040512,014500,81.51,81.51,81.50,81.51
CADJPY,20040512,014600,81.52,81.52,81.52,81.52
CADJPY,20040512,014700,81.52,81.52,81.52,81.52
CADJPY,20040512,014800,81.53,81.53,81.52,81.52
CADJPY,20040512,014900,81.52,81.52,81.52,81.52
CADJPY,20040512,015000,81.52,81.52,81.52,81.52
CADJPY,20040512,015100,81.52,81.52,81.52,81.52
CADJPY,20040512,015200,81.51,81.51,81.49,81.49
CADJPY,20040512,015300,81.50,81.52,81.50,81.52
CADJPY,20040512,015400,81.53,81.56,81.53,81.56
CADJPY,20040512,015500,81.57,81.59,81.57,81.59
CADJPY,20040512,015600,81.59,81.59,81.58,81.58
CADJPY,20040512,015700,81.58,81.58,81.56,81.56
CADJPY,20040512,015800,81.56,81.56,81.55,81.55
CADJPY,20040512,015900,81.55,81.55,81.55,81.55
CADJPY,20040512,020000,81.55,81.56,81.54,81.54
CADJPY,20040512,020100,81.53,81.54,81.53,81.54
CADJPY,20040512,020200,81.55,81.55,81.55,81.55
CADJPY,20040512,020300,81.54,81.54,81.49,81.49
CADJPY,20040512,020400,81.49,81.49,81.49,81.49
CADJPY,20040512,020500,81.47,81.47,81.42,81.42
CADJPY,20040512,020600,81.42,81.44,81.42,81.44
CADJPY,20040512,020700,81.44,81.44,81.44,81.44
CADJPY,20040512,020800,81.43,81.43,81.42,81.42
CADJPY,20040512,020900,81.41,81.41,81.39,81.40
CADJPY,20040512,021000,81.40,81.40,81.40,81.40
CADJPY,20040512,021100,81.39,81.39,81.38,81.38
CADJPY,20040512,021200,81.38,81.38,81.35,81.35
CADJPY,20040512,021300,81.33,81.33,81.31,81.31
CADJPY,20040512,021400,81.31,81.32,81.31,81.32
CADJPY,20040512,021500,81.32,81.35,81.32,81.35
CADJPY,20040512,021600,81.36,81.37,81.35,81.35
CADJPY,20040512,021700,81.34,81.36,81.33,81.36
CADJPY,20040512,021800,81.35,81.35,81.35,81.35
CADJPY,20040512,021900,81.35,81.38,81.35,81.38
CADJPY,20040512,022000,81.38,81.38,81.38,81.38
CADJPY,20040512,022100,81.38,81.39,81.38,81.38
CADJPY,20040512,022200,81.38,81.38,81.36,81.36
CADJPY,20040512,022300,81.36,81.36,81.35,81.35
CADJPY,20040512,022400,81.35,81.35,81.34,81.34
CADJPY,20040512,022500,81.34,81.35,81.34,81.35
CADJPY,20040512,022600,81.35,81.36,81.35,81.36
CADJPY,20040512,022700,81.36,81.39,81.36,81.39
CADJPY,20040512,022800,81.39,81.40,81.39,81.40
CADJPY,20040512,022900,81.40,81.40,81.40,81.40
CADJPY,20040512,023000,81.40,81.40,81.40,81.40
CADJPY,20040512,023100,81.40,81.40,81.39,81.40
CADJPY,20040512,023200,81.40,81.41,81.40,81.41
CADJPY,20040512,023300,81.42,81.44,81.42,81.44
CADJPY,20040512,023400,81.44,81.44,81.44,81.44
CADJPY,20040512,023500,81.44,81.44,81.43,81.43
CADJPY,20040512,023600,81.43,81.43,81.42,81.42
CADJPY,20040512,023700,81.42,81.43,81.42,81.43
CADJPY,20040512,023800,81.42,81.42,81.42,81.42
CADJPY,20040512,023900,81.42,81.43,81.41,81.41
CADJPY,20040512,024000,81.41,81.43,81.41,81.43
CADJPY,20040512,024100,81.43,81.44,81.43,81.43
CADJPY,20040512,024200,81.41,81.41,81.40,81.40
CADJPY,20040512,024300,81.40,81.40,81.40,81.40
CADJPY,20040512,024400,81.40,81.41,81.40,81.41
CADJPY,20040512,024500,81.43,81.43,81.43,81.43
CADJPY,20040512,024600,81.43,81.43,81.43,81.43
CADJPY,20040512,024700,81.43,81.43,81.40,81.40
CADJPY,20040512,024800,81.40,81.40,81.38,81.38
CADJPY,20040512,024900,81.38,81.38,81.35,81.35
CADJPY,20040512,025000,81.35,81.35,81.35,81.35
CADJPY,20040512,025100,81.36,81.36,81.36,81.36
CADJPY,20040512,025200,81.36,81.36,81.36,81.36
CADJPY,20040512,025300,81.36,81.38,81.36,81.38
CADJPY,20040512,025400,81.38,81.38,81.33,81.33
CADJPY,20040512,025500,81.33,81.34,81.33,81.34
CADJPY,20040512,025600,81.35,81.35,81.34,81.34
CADJPY,20040512,025700,81.34,81.36,81.34,81.35
CADJPY,20040512,025800,81.35,81.35,81.34,81.34
CADJPY,20040512,025900,81.34,81.34,81.33,81.33
CADJPY,20040512,030000,81.33,81.34,81.33,81.34
CADJPY,20040512,030100,81.33,81.33,81.29,81.29
CADJPY,20040512,030200,81.28,81.28,81.25,81.25
CADJPY,20040512,030300,81.24,81.24,81.24,81.24
CADJPY,20040512,030400,81.24,81.26,81.24,81.26
CADJPY,20040512,030500,81.25,81.25,81.25,81.25
CADJPY,20040512,030600,81.26,81.26,81.25,81.25
CADJPY,20040512,030700,81.25,81.27,81.25,81.27
CADJPY,20040512,030800,81.27,81.27,81.26,81.26
CADJPY,20040512,030900,81.25,81.25,81.25,81.25
CADJPY,20040512,031000,81.25,81.26,81.25,81.26
CADJPY,20040512,031100,81.27,81.28,81.27,81.28
CADJPY,20040512,031200,81.28,81.28,81.28,81.28
CADJPY,20040512,031300,81.28,81.28,81.28,81.28
CADJPY,20040512,031400,81.28,81.28,81.27,81.27
CADJPY,20040512,031500,81.27,81.27,81.26,81.26
CADJPY,20040512,031600,81.26,81.26,81.25,81.25
CADJPY,20040512,031700,81.25,81.26,81.25,81.26
CADJPY,20040512,031800,81.26,81.26,81.25,81.25
CADJPY,20040512,031900,81.25,81.25,81.21,81.21
CADJPY,20040512,032000,81.20,81.20,81.18,81.18
CADJPY,20040512,032100,81.18,81.19,81.18,81.19
CADJPY,20040512,032200,81.19,81.19,81.18,81.18
CADJPY,20040512,032300,81.18,81.18,81.18,81.18
CADJPY,20040512,032400,81.19,81.19,81.19,81.19
CADJPY,20040512,032500,81.19,81.21,81.19,81.21
CADJPY,20040512,032600,81.22,81.22,81.22,81.22
CADJPY,20040512,032700,81.22,81.24,81.22,81.24
CADJPY,20040512,032800,81.24,81.24,81.23,81.23
CADJPY,20040512,032900,81.22,81.24,81.22,81.24
CADJPY,20040512,033000,81.24,81.24,81.24,81.24
CADJPY,20040512,033100,81.24,81.24,81.24,81.24
CADJPY,20040512,033200,81.25,81.25,81.25,81.25
CADJPY,20040512,033300,81.25,81.25,81.22,81.22
CADJPY,20040512,033400,81.21,81.21,81.18,81.18
CADJPY,20040512,033500,81.18,81.19,81.18,81.19
CADJPY,20040512,033600,81.19,81.19,81.19,81.19
CADJPY,20040512,033700,81.19,81.19,81.19,81.19
CADJPY,20040512,033800,81.19,81.19,81.19,81.19
CADJPY,20040512,033900,81.20,81.20,81.20,81.20
CADJPY,20040512,034000,81.20,81.20,81.20,81.20
CADJPY,20040512,034100,81.20,81.20,81.20,81.20
CADJPY,20040512,034200,81.21,81.21,81.21,81.21
CADJPY,20040512,034300,81.22,81.23,81.22,81.23
CADJPY,20040512,034400,81.23,81.23,81.23,81.23
CADJPY,20040512,034500,81.24,81.24,81.24,81.24
CADJPY,20040512,034600,81.24,81.24,81.24,81.24
CADJPY,20040512,034700,81.24,81.24,81.24,81.24
CADJPY,20040512,034800,81.24,81.24,81.24,81.24
CADJPY,20040512,034900,81.24,81.24,81.22,81.22
CADJPY,20040512,035000,81.22,81.22,81.22,81.22
CADJPY,20040512,035100,81.22,81.24,81.22,81.24
CADJPY,20040512,035200,81.24,81.24,81.24,81.24
CADJPY,20040512,035300,81.24,81.24,81.22,81.22
CADJPY,20040512,035400,81.22,81.22,81.22,81.22
CADJPY,20040512,035500,81.22,81.22,81.22,81.22
CADJPY,20040512,035600,81.22,81.22,81.21,81.21
CADJPY,20040512,035700,81.21,81.22,81.21,81.22
CADJPY,20040512,035800,81.22,81.23,81.22,81.23
CADJPY,20040512,035900,81.23,81.23,81.23,81.23
CADJPY,20040512,040000,81.23,81.24,81.23,81.24
CADJPY,20040512,040100,81.24,81.24,81.24,81.24
CADJPY,20040512,040200,81.24,81.24,81.24,81.24
CADJPY,20040512,040300,81.24,81.26,81.24,81.26
CADJPY,20040512,040400,81.26,81.26,81.26,81.26
CADJPY,20040512,040500,81.26,81.26,81.25,81.26
CADJPY,20040512,040600,81.27,81.28,81.27,81.28
CADJPY,20040512,040700,81.28,81.29,81.28,81.29
CADJPY,20040512,040800,81.29,81.29,81.27,81.27
CADJPY,20040512,040900,81.26,81.26,81.25,81.26
CADJPY,20040512,041000,81.26,81.27,81.26,81.27
CADJPY,20040512,041100,81.28,81.29,81.28,81.29
CADJPY,20040512,041200,81.30,81.30,81.29,81.29
CADJPY,20040512,041300,81.29,81.29,81.29,81.29
CADJPY,20040512,041400,81.29,81.29,81.28,81.28
CADJPY,20040512,041500,81.28,81.28,81.28,81.28
CADJPY,20040512,041600,81.28,81.28,81.28,81.28
CADJPY,20040512,041700,81.28,81.31,81.28,81.28
CADJPY,20040512,041800,81.29,81.30,81.29,81.30
CADJPY,20040512,041900,81.30,81.30,81.29,81.29
CADJPY,20040512,042000,81.28,81.28,81.27,81.28
CADJPY,20040512,042100,81.28,81.28,81.28,81.28
CADJPY,20040512,042200,81.28,81.28,81.28,81.28
CADJPY,20040512,042300,81.27,81.27,81.27,81.27
CADJPY,20040512,042400,81.27,81.27,81.26,81.27
CADJPY,20040512,042500,81.28,81.30,81.28,81.30
CADJPY,20040512,042600,81.30,81.31,81.30,81.30
CADJPY,20040512,042700,81.30,81.30,81.29,81.29
CADJPY,20040512,042800,81.29,81.29,81.28,81.28
CADJPY,20040512,042900,81.28,81.28,81.27,81.27
CADJPY,20040512,043000,81.28,81.29,81.28,81.29
CADJPY,20040512,043100,81.28,81.28,81.28,81.28
CADJPY,20040512,043200,81.28,81.28,81.28,81.28
CADJPY,20040512,043300,81.28,81.30,81.28,81.30
CADJPY,20040512,043400,81.30,81.30,81.30,81.30
CADJPY,20040512,043500,81.30,81.31,81.30,81.31
CADJPY,20040512,043600,81.31,81.31,81.30,81.30
CADJPY,20040512,043700,81.30,81.30,81.29,81.29
CADJPY,20040512,043800,81.29,81.29,81.29,81.29
CADJPY,20040512,043900,81.29,81.29,81.29,81.29
CADJPY,20040512,044000,81.29,81.29,81.28,81.28
CADJPY,20040512,044100,81.28,81.28,81.28,81.28
CADJPY,20040512,044200,81.28,81.29,81.28,81.29
CADJPY,20040512,044300,81.28,81.28,81.27,81.27
CADJPY,20040512,044400,81.27,81.27,81.26,81.26
CADJPY,20040512,044500,81.26,81.26,81.26,81.26
CADJPY,20040512,044600,81.26,81.27,81.26,81.26
CADJPY,20040512,044700,81.26,81.26,81.26,81.26
CADJPY,20040512,044800,81.26,81.26,81.26,81.26
CADJPY,20040512,044900,81.25,81.25,81.25,81.25
CADJPY,20040512,045000,81.25,81.25,81.25,81.25
CADJPY,20040512,045100,81.26,81.26,81.26,81.26
CADJPY,20040512,045200,81.26,81.26,81.26,81.26
CADJPY,20040512,045300,81.26,81.26,81.26,81.26
CADJPY,20040512,045400,81.26,81.26,81.26,81.26
CADJPY,20040512,045500,81.26,81.26,81.26,81.26
CADJPY,20040512,045600,81.26,81.27,81.26,81.27
CADJPY,20040512,045700,81.27,81.27,81.27,81.27
CADJPY,20040512,045800,81.27,81.27,81.27,81.27
CADJPY,20040512,045900,81.27,81.27,81.27,81.27
CADJPY,20040512,050000,81.27,81.27,81.27,81.27
CADJPY,20040512,050100,81.27,81.27,81.27,81.27
CADJPY,20040512,050200,81.27,81.27,81.27,81.27
CADJPY,20040512,050300,81.27,81.27,81.27,81.27
CADJPY,20040512,050400,81.27,81.27,81.26,81.26
CADJPY,20040512,050500,81.26,81.26,81.25,81.25
CADJPY,20040512,050600,81.25,81.25,81.25,81.25
CADJPY,20040512,050700,81.25,81.25,81.25,81.25
CADJPY,20040512,050800,81.25,81.25,81.25,81.25
CADJPY,20040512,050900,81.25,81.25,81.25,81.25
CADJPY,20040512,051000,81.25,81.25,81.25,81.25
CADJPY,20040512,051100,81.25,81.25,81.24,81.24
CADJPY,20040512,051200,81.24,81.24,81.24,81.24
CADJPY,20040512,051300,81.24,81.24,81.24,81.24
CADJPY,20040512,051400,81.24,81.24,81.24,81.24
CADJPY,20040512,051500,81.24,81.24,81.24,81.24
CADJPY,20040512,051600,81.24,81.24,81.23,81.23
CADJPY,20040512,051700,81.23,81.23,81.23,81.23
CADJPY,20040512,051800,81.22,81.22,81.22,81.22
CADJPY,20040512,051900,81.22,81.23,81.22,81.23
CADJPY,20040512,052000,81.23,81.23,81.23,81.23
CADJPY,20040512,052100,81.23,81.23,81.23,81.23
CADJPY,20040512,052200,81.23,81.23,81.22,81.22
CADJPY,20040512,052300,81.22,81.23,81.22,81.22
CADJPY,20040512,052400,81.22,81.23,81.22,81.23
CADJPY,20040512,052500,81.23,81.24,81.23,81.24
CADJPY,20040512,052600,81.24,81.24,81.24,81.24
CADJPY,20040512,052700,81.24,81.24,81.24,81.24
CADJPY,20040512,052800,81.24,81.24,81.24,81.24
CADJPY,20040512,052900,81.24,81.24,81.24,81.24
CADJPY,20040512,053000,81.24,81.24,81.24,81.24
CADJPY,20040512,053100,81.25,81.26,81.25,81.26
CADJPY,20040512,053200,81.27,81.27,81.27,81.27
CADJPY,20040512,053300,81.27,81.27,81.27,81.27
CADJPY,20040512,053400,81.27,81.27,81.27,81.27
CADJPY,20040512,053500,81.27,81.27,81.27,81.27
CADJPY,20040512,053600,81.26,81.26,81.26,81.26
CADJPY,20040512,053700,81.26,81.26,81.26,81.26
CADJPY,20040512,053800,81.26,81.26,81.25,81.25
CADJPY,20040512,053900,81.25,81.25,81.24,81.24
CADJPY,20040512,054000,81.23,81.23,81.21,81.21
CADJPY,20040512,054100,81.21,81.23,81.21,81.23
CADJPY,20040512,054200,81.24,81.24,81.24,81.24
CADJPY,20040512,054300,81.24,81.24,81.22,81.22
CADJPY,20040512,054400,81.22,81.24,81.22,81.24
CADJPY,20040512,054500,81.24,81.24,81.24,81.24
CADJPY,20040512,054600,81.23,81.23,81.22,81.22
CADJPY,20040512,054700,81.21,81.21,81.20,81.20
CADJPY,20040512,054800,81.21,81.22,81.21,81.22
CADJPY,20040512,054900,81.22,81.22,81.22,81.22
CADJPY,20040512,055000,81.22,81.22,81.21,81.21
CADJPY,20040512,055100,81.21,81.21,81.20,81.20
CADJPY,20040512,055200,81.20,81.20,81.20,81.20
CADJPY,20040512,055300,81.20,81.20,81.20,81.20
CADJPY,20040512,055400,81.20,81.20,81.19,81.19
CADJPY,20040512,055500,81.19,81.19,81.19,81.19
CADJPY,20040512,055600,81.19,81.19,81.19,81.19
CADJPY,20040512,055700,81.19,81.19,81.19,81.19
CADJPY,20040512,055800,81.19,81.19,81.19,81.19
CADJPY,20040512,055900,81.19,81.19,81.19,81.19
CADJPY,20040512,060000,81.19,81.19,81.19,81.19
CADJPY,20040512,060100,81.19,81.19,81.19,81.19
CADJPY,20040512,060200,81.19,81.19,81.19,81.19
CADJPY,20040512,060300,81.19,81.19,81.19,81.19
CADJPY,20040512,060400,81.19,81.19,81.19,81.19
CADJPY,20040512,060500,81.19,81.19,81.19,81.19
CADJPY,20040512,060600,81.19,81.19,81.19,81.19
CADJPY,20040512,060700,81.19,81.19,81.19,81.19
CADJPY,20040512,060800,81.19,81.19,81.19,81.19
CADJPY,20040512,060900,81.19,81.19,81.18,81.18
CADJPY,20040512,061000,81.18,81.19,81.18,81.19
CADJPY,20040512,061100,81.19,81.19,81.19,81.19
CADJPY,20040512,061200,81.19,81.19,81.19,81.19
CADJPY,20040512,061300,81.20,81.20,81.20,81.20
CADJPY,20040512,061400,81.20,81.20,81.20,81.20
CADJPY,20040512,061500,81.20,81.20,81.20,81.20
CADJPY,20040512,061600,81.20,81.21,81.20,81.21
CADJPY,20040512,061700,81.21,81.21,81.21,81.21
CADJPY,20040512,061800,81.21,81.21,81.21,81.21
CADJPY,20040512,061900,81.21,81.21,81.20,81.20
CADJPY,20040512,062000,81.20,81.20,81.20,81.20
CADJPY,20040512,062100,81.19,81.20,81.19,81.20
CADJPY,20040512,062200,81.21,81.21,81.20,81.20
CADJPY,20040512,062300,81.20,81.20,81.19,81.19
CADJPY,20040512,062400,81.19,81.20,81.19,81.20
CADJPY,20040512,062500,81.20,81.20,81.20,81.20
CADJPY,20040512,062600,81.21,81.21,81.21,81.21
CADJPY,20040512,062700,81.21,81.21,81.21,81.21
CADJPY,20040512,062800,81.21,81.21,81.21,81.21
CADJPY,20040512,062900,81.21,81.21,81.21,81.21
CADJPY,20040512,063000,81.21,81.22,81.21,81.22
CADJPY,20040512,063100,81.23,81.23,81.23,81.23
CADJPY,20040512,063200,81.23,81.23,81.22,81.22
CADJPY,20040512,063300,81.22,81.22,81.22,81.22
CADJPY,20040512,063400,81.21,81.21,81.21,81.21
CADJPY,20040512,063500,81.21,81.21,81.21,81.21
CADJPY,20040512,063600,81.21,81.22,81.21,81.22
CADJPY,20040512,063700,81.22,81.22,81.22,81.22
CADJPY,20040512,063800,81.22,81.22,81.22,81.22
CADJPY,20040512,063900,81.22,81.22,81.22,81.22
CADJPY,20040512,064000,81.22,81.22,81.21,81.21
CADJPY,20040512,064100,81.21,81.21,81.21,81.21
CADJPY,20040512,064200,81.21,81.21,81.21,81.21
CADJPY,20040512,064300,81.21,81.21,81.20,81.20
CADJPY,20040512,064400,81.20,81.21,81.20,81.21
CADJPY,20040512,064500,81.21,81.21,81.21,81.21
CADJPY,20040512,064600,81.21,81.21,81.21,81.21
CADJPY,20040512,064700,81.20,81.20,81.20,81.20
CADJPY,20040512,064800,81.21,81.21,81.21,81.21
CADJPY,20040512,064900,81.21,81.21,81.21,81.21
CADJPY,20040512,065000,81.21,81.21,81.21,81.21
CADJPY,20040512,065100,81.21,81.23,81.21,81.23
CADJPY,20040512,065200,81.24,81.24,81.22,81.22
CADJPY,20040512,065300,81.22,81.22,81.22,81.22
CADJPY,20040512,065400,81.22,81.22,81.22,81.22
CADJPY,20040512,065500,81.22,81.22,81.22,81.22
CADJPY,20040512,065600,81.22,81.22,81.22,81.22
CADJPY,20040512,065700,81.22,81.22,81.22,81.22
CADJPY,20040512,065800,81.22,81.22,81.22,81.22
CADJPY,20040512,065900,81.22,81.23,81.22,81.23
CADJPY,20040512,070000,81.23,81.23,81.23,81.23
CADJPY,20040512,070100,81.23,81.24,81.23,81.24
CADJPY,20040512,070200,81.24,81.25,81.24,81.25
CADJPY,20040512,070300,81.26,81.28,81.26,81.28
CADJPY,20040512,070400,81.28,81.29,81.28,81.28
CADJPY,20040512,070500,81.28,81.28,81.27,81.27
CADJPY,20040512,070600,81.26,81.27,81.25,81.27
CADJPY,20040512,070700,81.28,81.30,81.28,81.30
CADJPY,20040512,070800,81.30,81.32,81.30,81.32
CADJPY,20040512,070900,81.32,81.33,81.32,81.32
CADJPY,20040512,071000,81.32,81.32,81.31,81.31
CADJPY,20040512,071100,81.31,81.31,81.30,81.30
CADJPY,20040512,071200,81.29,81.29,81.29,81.29
CADJPY,20040512,071300,81.29,81.30,81.29,81.30
CADJPY,20040512,071400,81.30,81.31,81.30,81.31
CADJPY,20040512,071500,81.31,81.32,81.31,81.32
CADJPY,20040512,071600,81.32,81.33,81.32,81.32
CADJPY,20040512,071700,81.31,81.31,81.30,81.30
CADJPY,20040512,071800,81.30,81.30,81.30,81.30
CADJPY,20040512,071900,81.30,81.30,81.30,81.30
CADJPY,20040512,072000,81.30,81.31,81.30,81.31
CADJPY,20040512,072100,81.31,81.31,81.31,81.31
CADJPY,20040512,072200,81.31,81.31,81.31,81.31
CADJPY,20040512,072300,81.30,81.30,81.30,81.30
CADJPY,20040512,072400,81.30,81.30,81.30,81.30
CADJPY,20040512,072500,81.30,81.30,81.30,81.30
CADJPY,20040512,072600,81.30,81.31,81.30,81.31
CADJPY,20040512,072700,81.31,81.31,81.31,81.31
CADJPY,20040512,072800,81.31,81.31,81.31,81.31
CADJPY,20040512,072900,81.31,81.32,81.31,81.32
CADJPY,20040512,073000,81.31,81.31,81.30,81.30
CADJPY,20040512,073100,81.30,81.31,81.30,81.31
CADJPY,20040512,073200,81.31,81.31,81.31,81.31
CADJPY,20040512,073300,81.31,81.31,81.30,81.30
CADJPY,20040512,073400,81.30,81.30,81.30,81.30
CADJPY,20040512,073500,81.29,81.29,81.28,81.28
CADJPY,20040512,073600,81.27,81.27,81.25,81.25
CADJPY,20040512,073700,81.25,81.25,81.24,81.24
CADJPY,20040512,073800,81.23,81.23,81.22,81.22
CADJPY,20040512,073900,81.23,81.24,81.23,81.23
CADJPY,20040512,074000,81.22,81.22,81.22,81.22
CADJPY,20040512,074100,81.22,81.22,81.22,81.22
CADJPY,20040512,074200,81.22,81.22,81.22,81.22
CADJPY,20040512,074300,81.22,81.22,81.22,81.22
CADJPY,20040512,074400,81.22,81.24,81.22,81.24
CADJPY,20040512,074500,81.24,81.24,81.24,81.24
CADJPY,20040512,074600,81.24,81.24,81.24,81.24
CADJPY,20040512,074700,81.24,81.24,81.23,81.23
CADJPY,20040512,074800,81.23,81.23,81.22,81.22
CADJPY,20040512,074900,81.22,81.22,81.22,81.22
CADJPY,20040512,075000,81.23,81.24,81.23,81.24
CADJPY,20040512,075100,81.23,81.23,81.23,81.23
CADJPY,20040512,075200,81.23,81.24,81.23,81.24
CADJPY,20040512,075300,81.24,81.24,81.24,81.24
CADJPY,20040512,075400,81.24,81.24,81.24,81.24
CADJPY,20040512,075500,81.24,81.26,81.24,81.26
CADJPY,20040512,075600,81.26,81.27,81.26,81.27
CADJPY,20040512,075700,81.27,81.27,81.27,81.27
CADJPY,20040512,075800,81.27,81.27,81.27,81.27
CADJPY,20040512,075900,81.27,81.27,81.27,81.27
CADJPY,20040512,080000,81.27,81.27,81.27,81.27
CADJPY,20040512,080100,81.27,81.29,81.27,81.29
CADJPY,20040512,080200,81.30,81.30,81.30,81.30
CADJPY,20040512,080300,81.30,81.30,81.29,81.29
CADJPY,20040512,080400,81.29,81.30,81.29,81.29
CADJPY,20040512,080500,81.28,81.30,81.28,81.30
CADJPY,20040512,080600,81.30,81.30,81.29,81.29
CADJPY,20040512,080700,81.29,81.29,81.29,81.29
CADJPY,20040512,080800,81.29,81.29,81.29,81.29
CADJPY,20040512,080900,81.29,81.29,81.28,81.29
CADJPY,20040512,081000,81.29,81.30,81.29,81.30
CADJPY,20040512,081100,81.29,81.29,81.29,81.29
CADJPY,20040512,081200,81.29,81.31,81.29,81.31
CADJPY,20040512,081300,81.31,81.32,81.31,81.32
CADJPY,20040512,081400,81.31,81.31,81.31,81.31
CADJPY,20040512,081500,81.31,81.32,81.30,81.32
CADJPY,20040512,081600,81.33,81.34,81.33,81.34
CADJPY,20040512,081700,81.34,81.35,81.34,81.34
CADJPY,20040512,081800,81.35,81.36,81.35,81.35
CADJPY,20040512,081900,81.35,81.35,81.33,81.35
CADJPY,20040512,082000,81.35,81.38,81.35,81.38
CADJPY,20040512,082100,81.38,81.39,81.38,81.39
CADJPY,20040512,082200,81.40,81.41,81.40,81.41
CADJPY,20040512,082300,81.40,81.40,81.40,81.40
CADJPY,20040512,082400,81.40,81.40,81.39,81.39
CADJPY,20040512,082500,81.40,81.41,81.40,81.41
CADJPY,20040512,082600,81.42,81.44,81.42,81.43
CADJPY,20040512,082700,81.42,81.42,81.39,81.39
CADJPY,20040512,082800,81.39,81.39,81.38,81.38
CADJPY,20040512,082900,81.38,81.38,81.35,81.35
CADJPY,20040512,083000,81.36,81.36,81.36,81.36
CADJPY,20040512,083100,81.37,81.37,81.37,81.37
CADJPY,20040512,083200,81.36,81.36,81.36,81.36
CADJPY,20040512,083300,81.36,81.36,81.36,81.36
CADJPY,20040512,083400,81.36,81.36,81.35,81.35
CADJPY,20040512,083500,81.35,81.35,81.34,81.34
CADJPY,20040512,083600,81.34,81.34,81.34,81.34
CADJPY,20040512,083700,81.34,81.35,81.34,81.35
CADJPY,20040512,083800,81.35,81.36,81.35,81.36
CADJPY,20040512,083900,81.37,81.37,81.35,81.35
CADJPY,20040512,084000,81.35,81.35,81.34,81.34
CADJPY,20040512,084100,81.34,81.38,81.34,81.38
CADJPY,20040512,084200,81.38,81.38,81.38,81.38
CADJPY,20040512,084300,81.38,81.40,81.38,81.39
CADJPY,20040512,084400,81.39,81.39,81.38,81.38
CADJPY,20040512,084500,81.38,81.41,81.38,81.41
CADJPY,20040512,084600,81.41,81.42,81.41,81.41
CADJPY,20040512,084700,81.40,81.40,81.39,81.39
CADJPY,20040512,084800,81.40,81.40,81.40,81.40
CADJPY,20040512,084900,81.39,81.39,81.39,81.39
CADJPY,20040512,085000,81.39,81.39,81.38,81.38
CADJPY,20040512,085100,81.38,81.38,81.38,81.38
CADJPY,20040512,085200,81.39,81.39,81.39,81.39
CADJPY,20040512,085300,81.38,81.38,81.38,81.38
CADJPY,20040512,085400,81.38,81.38,81.38,81.38
CADJPY,20040512,085500,81.39,81.42,81.39,81.42
CADJPY,20040512,085600,81.42,81.42,81.41,81.41
CADJPY,20040512,085700,81.41,81.42,81.41,81.42
CADJPY,20040512,085800,81.42,81.42,81.42,81.42
CADJPY,20040512,085900,81.41,81.41,81.41,81.41
CADJPY,20040512,090000,81.41,81.42,81.41,81.42
CADJPY,20040512,090100,81.42,81.42,81.42,81.42
CADJPY,20040512,090200,81.43,81.43,81.41,81.41
CADJPY,20040512,090300,81.41,81.42,81.41,81.42
CADJPY,20040512,090400,81.42,81.43,81.42,81.43
CADJPY,20040512,090500,81.44,81.45,81.44,81.45
CADJPY,20040512,090600,81.45,81.45,81.43,81.43
CADJPY,20040512,090700,81.42,81.42,81.42,81.42
CADJPY,20040512,090800,81.42,81.43,81.42,81.43
CADJPY,20040512,090900,81.43,81.43,81.40,81.40
CADJPY,20040512,091000,81.39,81.39,81.35,81.35
CADJPY,20040512,091100,81.34,81.34,81.34,81.34
CADJPY,20040512,091200,81.35,81.35,81.32,81.32
CADJPY,20040512,091300,81.31,81.31,81.31,81.31
CADJPY,20040512,091400,81.31,81.32,81.31,81.32
CADJPY,20040512,091500,81.32,81.34,81.32,81.34
CADJPY,20040512,091600,81.34,81.36,81.34,81.36
CADJPY,20040512,091700,81.36,81.36,81.35,81.36
CADJPY,20040512,091800,81.36,81.36,81.36,81.36
CADJPY,20040512,091900,81.35,81.35,81.33,81.33
CADJPY,20040512,092000,81.32,81.32,81.31,81.31
CADJPY,20040512,092100,81.31,81.31,81.29,81.29
CADJPY,20040512,092200,81.29,81.30,81.29,81.30
CADJPY,20040512,092300,81.30,81.30,81.29,81.30
CADJPY,20040512,092400,81.29,81.31,81.29,81.31
CADJPY,20040512,092500,81.31,81.32,81.31,81.32
CADJPY,20040512,092600,81.32,81.32,81.31,81.32
CADJPY,20040512,092700,81.32,81.33,81.32,81.32
CADJPY,20040512,092800,81.32,81.32,81.31,81.31
CADJPY,20040512,092900,81.31,81.31,81.30,81.30
CADJPY,20040512,093000,81.30,81.30,81.29,81.29
CADJPY,20040512,093100,81.29,81.29,81.28,81.28
CADJPY,20040512,093200,81.28,81.28,81.27,81.27
CADJPY,20040512,093300,81.27,81.27,81.25,81.25
CADJPY,20040512,093400,81.26,81.27,81.26,81.27
CADJPY,20040512,093500,81.26,81.26,81.25,81.25
CADJPY,20040512,093600,81.25,81.26,81.25,81.26
CADJPY,20040512,093700,81.26,81.26,81.25,81.25
CADJPY,20040512,093800,81.24,81.24,81.22,81.22
CADJPY,20040512,093900,81.22,81.23,81.21,81.23
CADJPY,20040512,094000,81.24,81.24,81.22,81.22
CADJPY,20040512,094100,81.22,81.24,81.22,81.24
CADJPY,20040512,094200,81.23,81.23,81.20,81.20
CADJPY,20040512,094300,81.20,81.20,81.20,81.20
CADJPY,20040512,094400,81.21,81.22,81.21,81.22
CADJPY,20040512,094500,81.22,81.25,81.22,81.25
CADJPY,20040512,094600,81.26,81.29,81.26,81.29
CADJPY,20040512,094700,81.29,81.29,81.29,81.29
CADJPY,20040512,094800,81.29,81.29,81.29,81.29
CADJPY,20040512,094900,81.29,81.29,81.26,81.27
CADJPY,20040512,095000,81.27,81.27,81.26,81.26
CADJPY,20040512,095100,81.26,81.26,81.25,81.25
CADJPY,20040512,095200,81.26,81.27,81.26,81.27
CADJPY,20040512,095300,81.27,81.27,81.27,81.27
CADJPY,20040512,095400,81.27,81.27,81.27,81.27
CADJPY,20040512,095500,81.26,81.26,81.24,81.26
CADJPY,20040512,095600,81.25,81.25,81.23,81.23
CADJPY,20040512,095700,81.23,81.24,81.23,81.24
CADJPY,20040512,095800,81.24,81.24,81.24,81.24
CADJPY,20040512,095900,81.24,81.24,81.24,81.24
CADJPY,20040512,100000,81.25,81.28,81.25,81.28
CADJPY,20040512,100100,81.29,81.29,81.28,81.28
CADJPY,20040512,100200,81.27,81.28,81.27,81.28
CADJPY,20040512,100300,81.29,81.32,81.29,81.32
CADJPY,20040512,100400,81.32,81.33,81.32,81.33
CADJPY,20040512,100500,81.33,81.33,81.32,81.32
CADJPY,20040512,100600,81.32,81.32,81.31,81.32
CADJPY,20040512,100700,81.32,81.34,81.32,81.34
CADJPY,20040512,100800,81.35,81.35,81.34,81.35
CADJPY,20040512,100900,81.35,81.36,81.35,81.35
CADJPY,20040512,101000,81.35,81.35,81.34,81.34
CADJPY,20040512,101100,81.34,81.34,81.34,81.34
CADJPY,20040512,101200,81.34,81.34,81.33,81.34
CADJPY,20040512,101300,81.34,81.34,81.33,81.33
CADJPY,20040512,101400,81.33,81.33,81.33,81.33
CADJPY,20040512,101500,81.34,81.35,81.34,81.35
CADJPY,20040512,101600,81.35,81.35,81.35,81.35
CADJPY,20040512,101700,81.35,81.37,81.35,81.37
CADJPY,20040512,101800,81.38,81.38,81.38,81.38
CADJPY,20040512,101900,81.38,81.39,81.38,81.39
CADJPY,20040512,102000,81.39,81.39,81.38,81.38
CADJPY,20040512,102100,81.38,81.38,81.38,81.38
CADJPY,20040512,102200,81.38,81.38,81.38,81.38
CADJPY,20040512,102300,81.38,81.39,81.38,81.39
CADJPY,20040512,102400,81.40,81.41,81.40,81.41
CADJPY,20040512,102500,81.41,81.42,81.41,81.42
CADJPY,20040512,102600,81.42,81.42,81.41,81.41
CADJPY,20040512,102700,81.41,81.41,81.41,81.41
CADJPY,20040512,102800,81.41,81.41,81.40,81.40
CADJPY,20040512,102900,81.41,81.41,81.41,81.41
CADJPY,20040512,103000,81.41,81.41,81.40,81.40
CADJPY,20040512,103100,81.40,81.40,81.40,81.40
CADJPY,20040512,103200,81.40,81.40,81.39,81.39
CADJPY,20040512,103300,81.39,81.39,81.39,81.39
CADJPY,20040512,103400,81.39,81.40,81.39,81.40
CADJPY,20040512,103500,81.40,81.40,81.40,81.40
CADJPY,20040512,103600,81.40,81.40,81.39,81.39
CADJPY,20040512,103700,81.39,81.39,81.38,81.38
CADJPY,20040512,103800,81.38,81.38,81.35,81.35
CADJPY,20040512,103900,81.33,81.33,81.31,81.32
CADJPY,20040512,104000,81.32,81.33,81.32,81.33
CADJPY,20040512,104100,81.33,81.34,81.33,81.34
CADJPY,20040512,104200,81.34,81.34,81.34,81.34
CADJPY,20040512,104300,81.34,81.34,81.33,81.33
CADJPY,20040512,104400,81.33,81.33,81.33,81.33
CADJPY,20040512,104500,81.33,81.33,81.33,81.33
CADJPY,20040512,104600,81.33,81.33,81.32,81.32
CADJPY,20040512,104700,81.32,81.32,81.31,81.31
CADJPY,20040512,104800,81.30,81.30,81.29,81.30
CADJPY,20040512,104900,81.32,81.35,81.32,81.35
CADJPY,20040512,105000,81.36,81.37,81.36,81.37
CADJPY,20040512,105100,81.38,81.38,81.38,81.38
CADJPY,20040512,105200,81.38,81.38,81.36,81.36
CADJPY,20040512,105300,81.36,81.38,81.36,81.37
CADJPY,20040512,105400,81.36,81.36,81.33,81.33
CADJPY,20040512,105500,81.34,81.34,81.33,81.34
CADJPY,20040512,105600,81.34,81.34,81.34,81.34
CADJPY,20040512,105700,81.33,81.33,81.32,81.32
CADJPY,20040512,105800,81.31,81.31,81.29,81.29
CADJPY,20040512,105900,81.29,81.30,81.29,81.30
CADJPY,20040512,110000,81.29,81.29,81.29,81.29
CADJPY,20040512,110100,81.30,81.31,81.30,81.31
CADJPY,20040512,110200,81.32,81.32,81.32,81.32
CADJPY,20040512,110300,81.32,81.32,81.29,81.29
CADJPY,20040512,110400,81.27,81.27,81.24,81.25
CADJPY,20040512,110500,81.25,81.25,81.24,81.24
CADJPY,20040512,110600,81.24,81.26,81.24,81.26
CADJPY,20040512,110700,81.27,81.28,81.27,81.28
CADJPY,20040512,110800,81.28,81.29,81.28,81.29
CADJPY,20040512,110900,81.30,81.31,81.30,81.31
CADJPY,20040512,111000,81.32,81.35,81.32,81.35
CADJPY,20040512,111100,81.35,81.35,81.35,81.35
CADJPY,20040512,111200,81.34,81.34,81.32,81.32
CADJPY,20040512,111300,81.33,81.33,81.32,81.32
CADJPY,20040512,111400,81.32,81.32,81.32,81.32
CADJPY,20040512,111500,81.32,81.32,81.32,81.32
CADJPY,20040512,111600,81.31,81.33,81.31,81.33
CADJPY,20040512,111700,81.33,81.34,81.33,81.34
CADJPY,20040512,111800,81.35,81.35,81.35,81.35
CADJPY,20040512,111900,81.34,81.37,81.34,81.37
CADJPY,20040512,112000,81.38,81.42,81.38,81.42
CADJPY,20040512,112100,81.42,81.42,81.41,81.41
CADJPY,20040512,112200,81.41,81.41,81.41,81.41
CADJPY,20040512,112300,81.41,81.44,81.41,81.44
CADJPY,20040512,112400,81.43,81.50,81.43,81.50
CADJPY,20040512,112500,81.51,81.53,81.51,81.53
CADJPY,20040512,112600,81.52,81.52,81.51,81.51
CADJPY,20040512,112700,81.51,81.51,81.50,81.50
CADJPY,20040512,112800,81.50,81.50,81.50,81.50
CADJPY,20040512,112900,81.50,81.50,81.50,81.50
CADJPY,20040512,113000,81.50,81.50,81.49,81.49
CADJPY,20040512,113100,81.48,81.48,81.45,81.45
CADJPY,20040512,113200,81.45,81.46,81.45,81.46
CADJPY,20040512,113300,81.46,81.47,81.46,81.47
CADJPY,20040512,113400,81.48,81.49,81.48,81.49
CADJPY,20040512,113500,81.49,81.49,81.49,81.49
CADJPY,20040512,113600,81.50,81.50,81.50,81.50
CADJPY,20040512,113700,81.50,81.50,81.49,81.49
CADJPY,20040512,113800,81.49,81.51,81.49,81.51
CADJPY,20040512,113900,81.51,81.51,81.49,81.49
CADJPY,20040512,114000,81.49,81.49,81.49,81.49
CADJPY,20040512,114100,81.50,81.53,81.50,81.53
CADJPY,20040512,114200,81.53,81.53,81.52,81.52
CADJPY,20040512,114300,81.52,81.52,81.50,81.50
CADJPY,20040512,114400,81.50,81.50,81.50,81.50
CADJPY,20040512,114500,81.49,81.49,81.46,81.46
CADJPY,20040512,114600,81.46,81.46,81.44,81.44
CADJPY,20040512,114700,81.44,81.44,81.44,81.44
CADJPY,20040512,114800,81.45,81.45,81.45,81.45
CADJPY,20040512,114900,81.46,81.46,81.46,81.46
CADJPY,20040512,115000,81.46,81.47,81.46,81.47
CADJPY,20040512,115100,81.47,81.48,81.47,81.47
CADJPY,20040512,115200,81.46,81.46,81.45,81.45
CADJPY,20040512,115300,81.44,81.45,81.44,81.45
CADJPY,20040512,115400,81.45,81.45,81.44,81.44
CADJPY,20040512,115500,81.45,81.47,81.45,81.47
CADJPY,20040512,115600,81.47,81.47,81.46,81.46
CADJPY,20040512,115700,81.45,81.45,81.44,81.44
CADJPY,20040512,115800,81.45,81.45,81.44,81.44
CADJPY,20040512,115900,81.44,81.44,81.43,81.43
CADJPY,20040512,120000,81.42,81.42,81.41,81.41
CADJPY,20040512,120100,81.41,81.41,81.41,81.41
CADJPY,20040512,120200,81.41,81.42,81.41,81.42
CADJPY,20040512,120300,81.42,81.42,81.41,81.41
CADJPY,20040512,120400,81.40,81.40,81.39,81.39
CADJPY,20040512,120500,81.40,81.41,81.40,81.41
CADJPY,20040512,120600,81.41,81.41,81.39,81.39
CADJPY,20040512,120700,81.39,81.40,81.39,81.40
CADJPY,20040512,120800,81.41,81.42,81.41,81.42
CADJPY,20040512,120900,81.43,81.43,81.43,81.43
CADJPY,20040512,121000,81.43,81.43,81.41,81.41
CADJPY,20040512,121100,81.41,81.43,81.41,81.43
CADJPY,20040512,121200,81.43,81.43,81.43,81.43
CADJPY,20040512,121300,81.44,81.44,81.43,81.43
CADJPY,20040512,121400,81.42,81.44,81.42,81.44
CADJPY,20040512,121500,81.45,81.46,81.45,81.46
CADJPY,20040512,121600,81.47,81.49,81.47,81.49
CADJPY,20040512,121700,81.49,81.49,81.48,81.48
CADJPY,20040512,121800,81.48,81.48,81.46,81.46
CADJPY,20040512,121900,81.47,81.47,81.45,81.45
CADJPY,20040512,122000,81.45,81.47,81.45,81.47
CADJPY,20040512,122100,81.47,81.48,81.47,81.47
CADJPY,20040512,122200,81.47,81.49,81.47,81.49
CADJPY,20040512,122300,81.49,81.49,81.49,81.49
CADJPY,20040512,122400,81.48,81.48,81.46,81.46
CADJPY,20040512,122500,81.46,81.46,81.45,81.46
CADJPY,20040512,122600,81.46,81.47,81.46,81.47
CADJPY,20040512,122700,81.47,81.47,81.45,81.45
CADJPY,20040512,122800,81.45,81.45,81.44,81.44
CADJPY,20040512,122900,81.45,81.45,81.44,81.44
CADJPY,20040512,123000,81.44,81.44,81.43,81.43
CADJPY,20040512,123100,81.43,81.43,81.43,81.43
CADJPY,20040512,123200,81.43,81.43,81.41,81.41
CADJPY,20040512,123300,81.41,81.41,81.40,81.40
CADJPY,20040512,123400,81.41,81.41,81.41,81.41
CADJPY,20040512,123500,81.42,81.44,81.42,81.44
CADJPY,20040512,123600,81.43,81.43,81.43,81.43
CADJPY,20040512,123700,81.43,81.44,81.42,81.44
CADJPY,20040512,123800,81.44,81.46,81.44,81.46
CADJPY,20040512,123900,81.47,81.47,81.47,81.47
CADJPY,20040512,124000,81.47,81.48,81.47,81.47
CADJPY,20040512,124100,81.47,81.47,81.46,81.46
CADJPY,20040512,124200,81.46,81.47,81.46,81.47
CADJPY,20040512,124300,81.47,81.47,81.46,81.46
CADJPY,20040512,124400,81.47,81.47,81.46,81.46
CADJPY,20040512,124500,81.46,81.46,81.46,81.46
CADJPY,20040512,124600,81.45,81.46,81.45,81.46
CADJPY,20040512,124700,81.45,81.45,81.44,81.44
CADJPY,20040512,124800,81.43,81.45,81.43,81.45
CADJPY,20040512,124900,81.44,81.44,81.40,81.40
CADJPY,20040512,125000,81.39,81.39,81.38,81.38
CADJPY,20040512,125100,81.38,81.38,81.38,81.38
CADJPY,20040512,125200,81.38,81.38,81.36,81.37
CADJPY,20040512,125300,81.38,81.38,81.35,81.36
CADJPY,20040512,125400,81.36,81.38,81.36,81.37
CADJPY,20040512,125500,81.37,81.37,81.36,81.36
CADJPY,20040512,125600,81.36,81.36,81.34,81.34
CADJPY,20040512,125700,81.34,81.35,81.34,81.34
CADJPY,20040512,125800,81.34,81.34,81.33,81.33
CADJPY,20040512,125900,81.33,81.33,81.33,81.33
CADJPY,20040512,130000,81.33,81.33,81.32,81.32
CADJPY,20040512,130100,81.32,81.32,81.32,81.32
CADJPY,20040512,130200,81.33,81.33,81.33,81.33
CADJPY,20040512,130300,81.33,81.33,81.32,81.32
CADJPY,20040512,130400,81.31,81.32,81.31,81.32
CADJPY,20040512,130500,81.31,81.31,81.31,81.31
CADJPY,20040512,130600,81.30,81.30,81.30,81.30
CADJPY,20040512,130700,81.30,81.30,81.30,81.30
CADJPY,20040512,130800,81.30,81.32,81.30,81.32
CADJPY,20040512,130900,81.32,81.32,81.32,81.32
CADJPY,20040512,131000,81.33,81.33,81.33,81.33
CADJPY,20040512,131100,81.33,81.33,81.32,81.33
CADJPY,20040512,131200,81.34,81.34,81.34,81.34
CADJPY,20040512,131300,81.33,81.34,81.33,81.34
CADJPY,20040512,131400,81.34,81.34,81.34,81.34
CADJPY,20040512,131500,81.35,81.38,81.35,81.38
CADJPY,20040512,131600,81.38,81.38,81.38,81.38
CADJPY,20040512,131700,81.38,81.38,81.38,81.38
CADJPY,20040512,131800,81.38,81.38,81.38,81.38
CADJPY,20040512,131900,81.38,81.38,81.38,81.38
CADJPY,20040512,132000,81.38,81.38,81.36,81.36
CADJPY,20040512,132100,81.36,81.36,81.36,81.36
CADJPY,20040512,132200,81.36,81.36,81.36,81.36
CADJPY,20040512,132300,81.36,81.36,81.35,81.35
CADJPY,20040512,132400,81.35,81.36,81.35,81.36
CADJPY,20040512,132500,81.36,81.38,81.36,81.38
CADJPY,20040512,132600,81.38,81.38,81.38,81.38
CADJPY,20040512,132700,81.39,81.39,81.39,81.39
CADJPY,20040512,132800,81.39,81.40,81.39,81.40
CADJPY,20040512,132900,81.41,81.43,81.41,81.43
CADJPY,20040512,133000,81.44,81.44,81.43,81.43
CADJPY,20040512,133100,81.43,81.43,81.43,81.43
CADJPY,20040512,133200,81.43,81.43,81.42,81.42
CADJPY,20040512,133300,81.41,81.41,81.39,81.40
CADJPY,20040512,133400,81.40,81.41,81.40,81.41
CADJPY,20040512,133500,81.41,81.41,81.41,81.41
CADJPY,20040512,133600,81.41,81.41,81.39,81.39
CADJPY,20040512,133700,81.39,81.39,81.39,81.39
CADJPY,20040512,133800,81.39,81.39,81.39,81.39
CADJPY,20040512,133900,81.39,81.39,81.38,81.38
CADJPY,20040512,134000,81.38,81.39,81.38,81.38
CADJPY,20040512,134100,81.38,81.38,81.38,81.38
CADJPY,20040512,134200,81.38,81.38,81.37,81.37
CADJPY,20040512,134300,81.36,81.36,81.35,81.35
CADJPY,20040512,134400,81.36,81.38,81.36,81.38
CADJPY,20040512,134500,81.38,81.38,81.38,81.38
CADJPY,20040512,134600,81.38,81.39,81.37,81.38
CADJPY,20040512,134700,81.38,81.38,81.38,81.38
CADJPY,20040512,134800,81.39,81.41,81.39,81.41
CADJPY,20040512,134900,81.41,81.41,81.41,81.41
CADJPY,20040512,135000,81.42,81.42,81.40,81.40
CADJPY,20040512,135100,81.39,81.40,81.39,81.40
CADJPY,20040512,135200,81.40,81.41,81.40,81.40
CADJPY,20040512,135300,81.41,81.43,81.41,81.43
CADJPY,20040512,135400,81.43,81.43,81.43,81.43
CADJPY,20040512,135500,81.42,81.42,81.40,81.40
CADJPY,20040512,135600,81.40,81.41,81.40,81.41
CADJPY,20040512,135700,81.41,81.42,81.41,81.42
CADJPY,20040512,135800,81.42,81.42,81.40,81.41
CADJPY,20040512,135900,81.40,81.40,81.40,81.40
CADJPY,20040512,140000,81.41,81.41,81.40,81.40
CADJPY,20040512,140100,81.39,81.39,81.34,81.34
CADJPY,20040512,140200,81.34,81.34,81.34,81.34
CADJPY,20040512,140300,81.34,81.35,81.34,81.35
CADJPY,20040512,140400,81.35,81.35,81.33,81.33
CADJPY,20040512,140500,81.33,81.35,81.33,81.35
CADJPY,20040512,140600,81.35,81.38,81.35,81.38
CADJPY,20040512,140700,81.39,81.40,81.38,81.40
CADJPY,20040512,140800,81.41,81.41,81.38,81.38
CADJPY,20040512,140900,81.39,81.39,81.38,81.38
CADJPY,20040512,141000,81.40,81.41,81.40,81.40
CADJPY,20040512,141100,81.41,81.41,81.38,81.38
CADJPY,20040512,141200,81.37,81.38,81.36,81.38
CADJPY,20040512,141300,81.38,81.42,81.38,81.42
CADJPY,20040512,141400,81.42,81.42,81.40,81.40
CADJPY,20040512,141500,81.41,81.42,81.41,81.42
CADJPY,20040512,141600,81.42,81.42,81.41,81.41
CADJPY,20040512,141700,81.40,81.40,81.40,81.40
CADJPY,20040512,141800,81.40,81.40,81.40,81.40
CADJPY,20040512,141900,81.40,81.43,81.39,81.43
CADJPY,20040512,142000,81.43,81.44,81.43,81.44
CADJPY,20040512,142100,81.44,81.44,81.43,81.43
CADJPY,20040512,142200,81.42,81.42,81.40,81.40
CADJPY,20040512,142300,81.39,81.40,81.39,81.40
CADJPY,20040512,142400,81.40,81.40,81.39,81.39
CADJPY,20040512,142500,81.38,81.38,81.37,81.37
CADJPY,20040512,142600,81.38,81.38,81.35,81.35
CADJPY,20040512,142700,81.35,81.35,81.35,81.35
CADJPY,20040512,142800,81.36,81.37,81.36,81.37
CADJPY,20040512,142900,81.37,81.38,81.36,81.38
CADJPY,20040512,143000,81.39,81.44,81.39,81.44
CADJPY,20040512,143100,81.45,81.46,81.36,81.36
CADJPY,20040512,143200,81.37,81.41,81.37,81.41
CADJPY,20040512,143300,81.42,81.48,81.42,81.48
CADJPY,20040512,143400,81.49,81.51,81.49,81.50
CADJPY,20040512,143500,81.49,81.49,81.48,81.49
CADJPY,20040512,143600,81.49,81.49,81.44,81.44
CADJPY,20040512,143700,81.45,81.47,81.45,81.45
CADJPY,20040512,143800,81.46,81.50,81.46,81.50
CADJPY,20040512,143900,81.51,81.55,81.51,81.55
CADJPY,20040512,144000,81.56,81.57,81.56,81.57
CADJPY,20040512,144100,81.58,81.64,81.58,81.62
CADJPY,20040512,144200,81.61,81.61,81.59,81.59
CADJPY,20040512,144300,81.58,81.58,81.55,81.55
CADJPY,20040512,144400,81.55,81.58,81.55,81.58
CADJPY,20040512,144500,81.57,81.57,81.57,81.57
CADJPY,20040512,144600,81.57,81.57,81.54,81.54
CADJPY,20040512,144700,81.53,81.53,81.51,81.51
CADJPY,20040512,144800,81.51,81.51,81.49,81.49
CADJPY,20040512,144900,81.49,81.49,81.46,81.47
CADJPY,20040512,145000,81.47,81.50,81.47,81.50
CADJPY,20040512,145100,81.51,81.52,81.51,81.52
CADJPY,20040512,145200,81.52,81.52,81.51,81.51
CADJPY,20040512,145300,81.50,81.50,81.49,81.49
CADJPY,20040512,145400,81.49,81.49,81.48,81.48
CADJPY,20040512,145500,81.49,81.51,81.49,81.51
CADJPY,20040512,145600,81.50,81.51,81.46,81.46
CADJPY,20040512,145700,81.45,81.48,81.45,81.47
CADJPY,20040512,145800,81.46,81.49,81.46,81.49
CADJPY,20040512,145900,81.50,81.55,81.50,81.55
CADJPY,20040512,150000,81.55,81.55,81.50,81.50
CADJPY,20040512,150100,81.51,81.52,81.50,81.50
CADJPY,20040512,150200,81.49,81.49,81.44,81.44
CADJPY,20040512,150300,81.44,81.46,81.44,81.46
CADJPY,20040512,150400,81.47,81.49,81.43,81.43
CADJPY,20040512,150500,81.42,81.42,81.39,81.40
CADJPY,20040512,150600,81.39,81.40,81.39,81.40
CADJPY,20040512,150700,81.41,81.43,81.41,81.41
CADJPY,20040512,150800,81.40,81.41,81.40,81.40
CADJPY,20040512,150900,81.40,81.40,81.39,81.40
CADJPY,20040512,151000,81.41,81.42,81.41,81.41
CADJPY,20040512,151100,81.42,81.49,81.42,81.49
CADJPY,20040512,151200,81.48,81.48,81.44,81.46
CADJPY,20040512,151300,81.46,81.46,81.43,81.43
CADJPY,20040512,151400,81.44,81.46,81.44,81.46
CADJPY,20040512,151500,81.46,81.49,81.46,81.49
CADJPY,20040512,151600,81.50,81.51,81.50,81.50
CADJPY,20040512,151700,81.50,81.54,81.50,81.54
CADJPY,20040512,151800,81.55,81.56,81.53,81.53
CADJPY,20040512,151900,81.52,81.52,81.50,81.50
CADJPY,20040512,152000,81.50,81.50,81.50,81.50
CADJPY,20040512,152100,81.49,81.49,81.46,81.46
CADJPY,20040512,152200,81.47,81.47,81.47,81.47
CADJPY,20040512,152300,81.47,81.47,81.46,81.47
CADJPY,20040512,152400,81.47,81.47,81.47,81.47
CADJPY,20040512,152500,81.47,81.47,81.47,81.47
CADJPY,20040512,152600,81.47,81.49,81.47,81.49
CADJPY,20040512,152700,81.48,81.48,81.45,81.46
CADJPY,20040512,152800,81.47,81.49,81.47,81.49
CADJPY,20040512,152900,81.49,81.49,81.49,81.49
CADJPY,20040512,153000,81.50,81.52,81.50,81.52
CADJPY,20040512,153100,81.51,81.51,81.49,81.49
CADJPY,20040512,153200,81.49,81.50,81.49,81.50
CADJPY,20040512,153300,81.50,81.51,81.50,81.51
CADJPY,20040512,153400,81.51,81.52,81.51,81.52
CADJPY,20040512,153500,81.52,81.52,81.51,81.51
CADJPY,20040512,153600,81.51,81.51,81.50,81.50
CADJPY,20040512,153700,81.50,81.51,81.50,81.51
CADJPY,20040512,153800,81.51,81.51,81.51,81.51
CADJPY,20040512,153900,81.51,81.52,81.51,81.52
CADJPY,20040512,154000,81.53,81.53,81.52,81.52
CADJPY,20040512,154100,81.52,81.52,81.52,81.52
CADJPY,20040512,154200,81.52,81.53,81.52,81.53
CADJPY,20040512,154300,81.54,81.55,81.54,81.55
CADJPY,20040512,154400,81.54,81.54,81.50,81.50
CADJPY,20040512,154500,81.50,81.51,81.50,81.51
CADJPY,20040512,154600,81.51,81.51,81.51,81.51
CADJPY,20040512,154700,81.52,81.52,81.52,81.52
CADJPY,20040512,154800,81.52,81.54,81.52,81.54
CADJPY,20040512,154900,81.53,81.53,81.53,81.53
CADJPY,20040512,155000,81.54,81.59,81.54,81.58
CADJPY,20040512,155100,81.58,81.58,81.57,81.57
CADJPY,20040512,155200,81.57,81.57,81.55,81.55
CADJPY,20040512,155300,81.54,81.54,81.52,81.53
CADJPY,20040512,155400,81.54,81.54,81.51,81.52
CADJPY,20040512,155500,81.53,81.53,81.53,81.53
CADJPY,20040512,155600,81.54,81.56,81.54,81.56
CADJPY,20040512,155700,81.56,81.57,81.56,81.57
CADJPY,20040512,155800,81.56,81.56,81.54,81.54
CADJPY,20040512,155900,81.53,81.53,81.51,81.51
CADJPY,20040512,160000,81.50,81.52,81.50,81.52
CADJPY,20040512,160100,81.53,81.57,81.53,81.57
CADJPY,20040512,160200,81.57,81.57,81.55,81.55
CADJPY,20040512,160300,81.55,81.55,81.52,81.52
CADJPY,20040512,160400,81.51,81.51,81.51,81.51
CADJPY,20040512,160500,81.51,81.53,81.51,81.53
CADJPY,20040512,160600,81.53,81.54,81.52,81.54
CADJPY,20040512,160700,81.54,81.54,81.53,81.53
CADJPY,20040512,160800,81.53,81.53,81.52,81.52
CADJPY,20040512,160900,81.52,81.52,81.52,81.52
CADJPY,20040512,161000,81.53,81.53,81.52,81.52
CADJPY,20040512,161100,81.52,81.53,81.52,81.53
CADJPY,20040512,161200,81.53,81.55,81.52,81.55
CADJPY,20040512,161300,81.56,81.58,81.56,81.58
CADJPY,20040512,161400,81.59,81.59,81.56,81.56
CADJPY,20040512,161500,81.56,81.57,81.55,81.57
CADJPY,20040512,161600,81.58,81.58,81.58,81.58
CADJPY,20040512,161700,81.59,81.59,81.58,81.58
CADJPY,20040512,161800,81.59,81.61,81.59,81.61
CADJPY,20040512,161900,81.61,81.61,81.60,81.61
CADJPY,20040512,162000,81.61,81.61,81.61,81.61
CADJPY,20040512,162100,81.60,81.60,81.60,81.60
CADJPY,20040512,162200,81.60,81.60,81.59,81.59
CADJPY,20040512,162300,81.60,81.60,81.60,81.60
CADJPY,20040512,162400,81.60,81.60,81.60,81.60
CADJPY,20040512,162500,81.60,81.60,81.59,81.59
CADJPY,20040512,162600,81.59,81.59,81.57,81.57
CADJPY,20040512,162700,81.56,81.57,81.55,81.55
CADJPY,20040512,162800,81.54,81.54,81.54,81.54
CADJPY,20040512,162900,81.55,81.55,81.54,81.55
CADJPY,20040512,163000,81.55,81.55,81.55,81.55
CADJPY,20040512,163100,81.56,81.68,81.56,81.68
CADJPY,20040512,163200,81.67,81.67,81.66,81.66
CADJPY,20040512,163300,81.66,81.69,81.66,81.69
CADJPY,20040512,163400,81.68,81.68,81.64,81.64
CADJPY,20040512,163500,81.64,81.68,81.64,81.68
CADJPY,20040512,163600,81.68,81.68,81.67,81.68
CADJPY,20040512,163700,81.67,81.67,81.63,81.63
CADJPY,20040512,163800,81.62,81.63,81.62,81.63
CADJPY,20040512,163900,81.64,81.66,81.64,81.66
CADJPY,20040512,164000,81.66,81.69,81.66,81.69
CADJPY,20040512,164100,81.70,81.70,81.68,81.68
CADJPY,20040512,164200,81.68,81.68,81.67,81.67
CADJPY,20040512,164300,81.67,81.67,81.66,81.66
CADJPY,20040512,164400,81.66,81.66,81.65,81.65
CADJPY,20040512,164500,81.65,81.66,81.65,81.65
CADJPY,20040512,164600,81.65,81.66,81.64,81.64
CADJPY,20040512,164700,81.64,81.64,81.64,81.64
CADJPY,20040512,164800,81.63,81.63,81.63,81.63
CADJPY,20040512,164900,81.63,81.63,81.61,81.61
CADJPY,20040512,165000,81.62,81.63,81.62,81.63
CADJPY,20040512,165100,81.64,81.64,81.64,81.64
CADJPY,20040512,165200,81.64,81.64,81.62,81.62
CADJPY,20040512,165300,81.63,81.64,81.63,81.64
CADJPY,20040512,165400,81.64,81.64,81.64,81.64
CADJPY,20040512,165500,81.63,81.63,81.62,81.62
CADJPY,20040512,165600,81.63,81.64,81.63,81.64
CADJPY,20040512,165700,81.65,81.66,81.65,81.66
CADJPY,20040512,165800,81.67,81.67,81.67,81.67
CADJPY,20040512,165900,81.67,81.67,81.66,81.66
CADJPY,20040512,170000,81.65,81.65,81.62,81.62
CADJPY,20040512,170100,81.61,81.61,81.60,81.61
CADJPY,20040512,170200,81.62,81.63,81.62,81.62
CADJPY,20040512,170300,81.62,81.64,81.62,81.64
CADJPY,20040512,170400,81.65,81.65,81.64,81.64
CADJPY,20040512,170500,81.64,81.65,81.64,81.65
CADJPY,20040512,170600,81.64,81.66,81.64,81.66
CADJPY,20040512,170700,81.66,81.66,81.66,81.66
CADJPY,20040512,170800,81.67,81.67,81.66,81.66
CADJPY,20040512,170900,81.65,81.65,81.64,81.65
CADJPY,20040512,171000,81.66,81.68,81.66,81.68
CADJPY,20040512,171100,81.67,81.67,81.67,81.67
CADJPY,20040512,171200,81.66,81.67,81.66,81.67
CADJPY,20040512,171300,81.66,81.68,81.66,81.68
CADJPY,20040512,171400,81.68,81.68,81.64,81.64
CADJPY,20040512,171500,81.64,81.64,81.64,81.64
CADJPY,20040512,171600,81.63,81.66,81.62,81.66
CADJPY,20040512,171700,81.67,81.67,81.65,81.66
CADJPY,20040512,171800,81.66,81.66,81.65,81.65
CADJPY,20040512,171900,81.65,81.65,81.64,81.64
CADJPY,20040512,172000,81.64,81.64,81.63,81.63
CADJPY,20040512,172100,81.62,81.62,81.60,81.60
CADJPY,20040512,172200,81.60,81.63,81.60,81.63
CADJPY,20040512,172300,81.64,81.64,81.63,81.64
CADJPY,20040512,172400,81.64,81.64,81.64,81.64
CADJPY,20040512,172500,81.63,81.63,81.62,81.62
CADJPY,20040512,172600,81.61,81.62,81.61,81.62
CADJPY,20040512,172700,81.62,81.62,81.62,81.62
CADJPY,20040512,172800,81.62,81.64,81.62,81.64
CADJPY,20040512,172900,81.64,81.64,81.62,81.63
CADJPY,20040512,173000,81.63,81.63,81.61,81.61
CADJPY,20040512,173100,81.61,81.62,81.61,81.62
CADJPY,20040512,173200,81.62,81.62,81.59,81.59
CADJPY,20040512,173300,81.58,81.58,81.55,81.55
CADJPY,20040512,173400,81.55,81.55,81.54,81.54
CADJPY,20040512,173500,81.53,81.55,81.53,81.55
CADJPY,20040512,173600,81.55,81.55,81.55,81.55
CADJPY,20040512,173700,81.56,81.56,81.56,81.56
CADJPY,20040512,173800,81.55,81.56,81.54,81.54
CADJPY,20040512,173900,81.54,81.56,81.54,81.56
CADJPY,20040512,174000,81.56,81.56,81.55,81.55
CADJPY,20040512,174100,81.56,81.56,81.56,81.56
CADJPY,20040512,174200,81.56,81.56,81.56,81.56
CADJPY,20040512,174300,81.56,81.57,81.56,81.57
CADJPY,20040512,174400,81.56,81.57,81.56,81.57
CADJPY,20040512,174500,81.57,81.59,81.57,81.59
CADJPY,20040512,174600,81.59,81.61,81.59,81.61
CADJPY,20040512,174700,81.61,81.62,81.61,81.62
CADJPY,20040512,174800,81.62,81.62,81.62,81.62
CADJPY,20040512,174900,81.61,81.61,81.61,81.61
CADJPY,20040512,175000,81.60,81.60,81.58,81.58
CADJPY,20040512,175100,81.59,81.60,81.59,81.59
CADJPY,20040512,175200,81.58,81.58,81.56,81.57
CADJPY,20040512,175300,81.57,81.58,81.57,81.58
CADJPY,20040512,175400,81.58,81.58,81.58,81.58
CADJPY,20040512,175500,81.55,81.55,81.53,81.54
CADJPY,20040512,175600,81.54,81.54,81.53,81.53
CADJPY,20040512,175700,81.53,81.55,81.53,81.55
CADJPY,20040512,175800,81.55,81.55,81.55,81.55
CADJPY,20040512,175900,81.53,81.56,81.53,81.56
CADJPY,20040512,180000,81.57,81.57,81.55,81.55
CADJPY,20040512,180100,81.54,81.54,81.53,81.53
CADJPY,20040512,180200,81.52,81.52,81.50,81.51
CADJPY,20040512,180300,81.51,81.51,81.51,81.51
CADJPY,20040512,180400,81.51,81.51,81.50,81.51
CADJPY,20040512,180500,81.52,81.52,81.52,81.52
CADJPY,20040512,180600,81.52,81.52,81.52,81.52
CADJPY,20040512,180700,81.53,81.53,81.53,81.53
CADJPY,20040512,180800,81.52,81.52,81.52,81.52
CADJPY,20040512,180900,81.52,81.52,81.51,81.51
CADJPY,20040512,181000,81.50,81.50,81.50,81.50
CADJPY,20040512,181100,81.50,81.51,81.50,81.51
CADJPY,20040512,181200,81.51,81.52,81.51,81.51
CADJPY,20040512,181300,81.51,81.51,81.51,81.51
CADJPY,20040512,181400,81.50,81.50,81.50,81.50
CADJPY,20040512,181500,81.50,81.50,81.50,81.50
CADJPY,20040512,181600,81.49,81.50,81.49,81.50
CADJPY,20040512,181700,81.50,81.51,81.50,81.50
CADJPY,20040512,181800,81.49,81.50,81.49,81.50
CADJPY,20040512,181900,81.51,81.53,81.51,81.53
CADJPY,20040512,182000,81.53,81.53,81.52,81.52
CADJPY,20040512,182100,81.51,81.51,81.50,81.51
CADJPY,20040512,182200,81.51,81.52,81.51,81.51
CADJPY,20040512,182300,81.51,81.53,81.51,81.53
CADJPY,20040512,182400,81.53,81.53,81.52,81.52
CADJPY,20040512,182500,81.53,81.54,81.53,81.53
CADJPY,20040512,182600,81.52,81.52,81.52,81.52
CADJPY,20040512,182700,81.52,81.52,81.51,81.51
CADJPY,20040512,182800,81.51,81.52,81.51,81.52
CADJPY,20040512,182900,81.52,81.52,81.51,81.51
CADJPY,20040512,183000,81.50,81.51,81.50,81.51
CADJPY,20040512,183100,81.51,81.53,81.51,81.53
CADJPY,20040512,183200,81.53,81.53,81.53,81.53
CADJPY,20040512,183300,81.53,81.53,81.53,81.53
CADJPY,20040512,183400,81.54,81.54,81.54,81.54
CADJPY,20040512,183500,81.54,81.54,81.53,81.53
CADJPY,20040512,183600,81.53,81.53,81.52,81.52
CADJPY,20040512,183700,81.52,81.52,81.51,81.51
CADJPY,20040512,183800,81.51,81.51,81.51,81.51
CADJPY,20040512,183900,81.51,81.51,81.51,81.51
CADJPY,20040512,184000,81.50,81.51,81.50,81.51
CADJPY,20040512,184100,81.51,81.51,81.51,81.51
CADJPY,20040512,184200,81.51,81.51,81.51,81.51
CADJPY,20040512,184300,81.51,81.51,81.51,81.51
CADJPY,20040512,184400,81.52,81.52,81.51,81.51
CADJPY,20040512,184500,81.51,81.51,81.50,81.50
CADJPY,20040512,184600,81.50,81.50,81.50,81.50
CADJPY,20040512,184700,81.50,81.50,81.50,81.50
CADJPY,20040512,184800,81.50,81.51,81.50,81.51
CADJPY,20040512,184900,81.51,81.51,81.51,81.51
CADJPY,20040512,185000,81.51,81.51,81.50,81.50
CADJPY,20040512,185100,81.50,81.50,81.49,81.49
CADJPY,20040512,185200,81.49,81.49,81.49,81.49
CADJPY,20040512,185300,81.50,81.50,81.50,81.50
CADJPY,20040512,185400,81.50,81.50,81.49,81.49
CADJPY,20040512,185500,81.49,81.49,81.49,81.49
CADJPY,20040512,185600,81.49,81.49,81.49,81.49
CADJPY,20040512,185700,81.49,81.49,81.49,81.49
CADJPY,20040512,185800,81.49,81.49,81.49,81.49
CADJPY,20040512,185900,81.49,81.49,81.48,81.48
CADJPY,20040512,190000,81.48,81.48,81.47,81.47
CADJPY,20040512,190100,81.46,81.47,81.46,81.47
CADJPY,20040512,190200,81.48,81.49,81.48,81.49
CADJPY,20040512,190300,81.49,81.50,81.49,81.50
CADJPY,20040512,190400,81.49,81.49,81.47,81.47
CADJPY,20040512,190500,81.47,81.47,81.47,81.47
CADJPY,20040512,190600,81.47,81.49,81.47,81.49
CADJPY,20040512,190700,81.48,81.49,81.47,81.49
CADJPY,20040512,190800,81.48,81.48,81.47,81.47
CADJPY,20040512,190900,81.47,81.47,81.47,81.47
CADJPY,20040512,191000,81.46,81.47,81.46,81.47
CADJPY,20040512,191100,81.47,81.49,81.47,81.49
CADJPY,20040512,191200,81.49,81.49,81.47,81.47
CADJPY,20040512,191300,81.47,81.47,81.47,81.47
CADJPY,20040512,191400,81.47,81.47,81.47,81.47
CADJPY,20040512,191500,81.47,81.47,81.47,81.47
CADJPY,20040512,191600,81.47,81.47,81.47,81.47
CADJPY,20040512,191700,81.47,81.47,81.44,81.44
CADJPY,20040512,191800,81.43,81.43,81.41,81.42
CADJPY,20040512,191900,81.42,81.42,81.42,81.42
CADJPY,20040512,192000,81.42,81.42,81.42,81.42
CADJPY,20040512,192100,81.42,81.42,81.42,81.42
CADJPY,20040512,192200,81.42,81.42,81.42,81.42
CADJPY,20040512,192300,81.42,81.42,81.42,81.42
CADJPY,20040512,192400,81.42,81.42,81.42,81.42
CADJPY,20040512,192500,81.41,81.41,81.41,81.41
CADJPY,20040512,192600,81.41,81.41,81.41,81.41
CADJPY,20040512,192700,81.41,81.41,81.40,81.41
CADJPY,20040512,192800,81.41,81.42,81.41,81.42
CADJPY,20040512,192900,81.42,81.42,81.42,81.42
CADJPY,20040512,193000,81.42,81.42,81.42,81.42
CADJPY,20040512,193100,81.42,81.42,81.41,81.42
CADJPY,20040512,193200,81.42,81.44,81.42,81.44
CADJPY,20040512,193300,81.44,81.45,81.44,81.45
CADJPY,20040512,193400,81.45,81.45,81.44,81.44
CADJPY,20040512,193500,81.45,81.45,81.45,81.45
CADJPY,20040512,193600,81.45,81.46,81.45,81.46
CADJPY,20040512,193700,81.47,81.47,81.47,81.47
CADJPY,20040512,193800,81.47,81.49,81.47,81.49
CADJPY,20040512,193900,81.49,81.49,81.49,81.49
CADJPY,20040512,194000,81.49,81.49,81.49,81.49
CADJPY,20040512,194100,81.49,81.49,81.49,81.49
CADJPY,20040512,194200,81.49,81.49,81.46,81.46
CADJPY,20040512,194300,81.47,81.47,81.47,81.47
CADJPY,20040512,194400,81.47,81.47,81.47,81.47
CADJPY,20040512,194500,81.46,81.47,81.46,81.47
CADJPY,20040512,194600,81.47,81.49,81.47,81.49
CADJPY,20040512,194700,81.49,81.49,81.49,81.49
CADJPY,20040512,194800,81.49,81.49,81.49,81.49
CADJPY,20040512,194900,81.49,81.49,81.49,81.49
CADJPY,20040512,195000,81.49,81.49,81.49,81.49
CADJPY,20040512,195100,81.49,81.49,81.49,81.49
CADJPY,20040512,195200,81.49,81.49,81.49,81.49
CADJPY,20040512,195300,81.49,81.49,81.49,81.49
CADJPY,20040512,195400,81.49,81.49,81.49,81.49
CADJPY,20040512,195500,81.49,81.49,81.49,81.49
CADJPY,20040512,195600,81.49,81.49,81.49,81.49
CADJPY,20040512,195700,81.49,81.49,81.49,81.49
CADJPY,20040512,195800,81.48,81.48,81.46,81.46
CADJPY,20040512,195900,81.46,81.46,81.46,81.46
CADJPY,20040512,200000,81.47,81.48,81.47,81.48
CADJPY,20040512,200100,81.47,81.47,81.46,81.46
CADJPY,20040512,200200,81.46,81.46,81.45,81.45
CADJPY,20040512,200300,81.46,81.46,81.46,81.46
CADJPY,20040512,200400,81.46,81.47,81.46,81.47
CADJPY,20040512,200500,81.47,81.47,81.47,81.47
CADJPY,20040512,200600,81.49,81.49,81.49,81.49
CADJPY,20040512,200700,81.49,81.49,81.48,81.49
CADJPY,20040512,200800,81.49,81.50,81.49,81.49
CADJPY,20040512,200900,81.49,81.49,81.49,81.49
CADJPY,20040512,201000,81.49,81.49,81.49,81.49
CADJPY,20040512,201100,81.49,81.49,81.49,81.49
CADJPY,20040512,201200,81.49,81.49,81.49,81.49
CADJPY,20040512,201300,81.49,81.50,81.49,81.49
CADJPY,20040512,201400,81.49,81.49,81.48,81.48
CADJPY,20040512,201500,81.48,81.48,81.48,81.48
CADJPY,20040512,201600,81.48,81.49,81.48,81.49
CADJPY,20040512,201700,81.49,81.50,81.49,81.50
CADJPY,20040512,201800,81.50,81.50,81.50,81.50
CADJPY,20040512,201900,81.51,81.51,81.51,81.51
CADJPY,20040512,202000,81.52,81.52,81.52,81.52
CADJPY,20040512,202100,81.52,81.53,81.52,81.53
CADJPY,20040512,202200,81.53,81.53,81.53,81.53
CADJPY,20040512,202300,81.53,81.53,81.53,81.53
CADJPY,20040512,202400,81.53,81.53,81.53,81.53
CADJPY,20040512,202500,81.53,81.54,81.53,81.54
CADJPY,20040512,202600,81.54,81.54,81.54,81.54
CADJPY,20040512,202700,81.54,81.54,81.54,81.54
CADJPY,20040512,202800,81.54,81.54,81.54,81.54
CADJPY,20040512,202900,81.54,81.54,81.54,81.54
CADJPY,20040512,203000,81.54,81.54,81.54,81.54
CADJPY,20040512,203100,81.53,81.53,81.53,81.53
CADJPY,20040512,203200,81.53,81.53,81.53,81.53
CADJPY,20040512,203300,81.53,81.53,81.53,81.53
CADJPY,20040512,203400,81.53,81.53,81.52,81.52
CADJPY,20040512,203500,81.52,81.54,81.52,81.54
CADJPY,20040512,203600,81.54,81.54,81.52,81.52
CADJPY,20040512,203700,81.52,81.52,81.51,81.51
CADJPY,20040512,203800,81.51,81.51,81.51,81.51
CADJPY,20040512,203900,81.51,81.51,81.51,81.51
CADJPY,20040512,204000,81.51,81.51,81.50,81.50
CADJPY,20040512,204100,81.49,81.49,81.49,81.49
CADJPY,20040512,204200,81.49,81.49,81.47,81.47
CADJPY,20040512,204300,81.47,81.47,81.47,81.47
CADJPY,20040512,204400,81.47,81.47,81.47,81.47
CADJPY,20040512,204500,81.47,81.47,81.47,81.47
CADJPY,20040512,204600,81.47,81.47,81.47,81.47
CADJPY,20040512,204700,81.47,81.47,81.47,81.47
CADJPY,20040512,204800,81.47,81.47,81.46,81.46
CADJPY,20040512,204900,81.46,81.46,81.45,81.45
CADJPY,20040512,205000,81.45,81.45,81.45,81.45
CADJPY,20040512,205100,81.45,81.47,81.45,81.47
CADJPY,20040512,205200,81.47,81.47,81.46,81.46
CADJPY,20040512,205300,81.46,81.46,81.45,81.45
CADJPY,20040512,205400,81.44,81.44,81.43,81.43
CADJPY,20040512,205500,81.44,81.45,81.44,81.45
CADJPY,20040512,205600,81.45,81.46,81.45,81.46
CADJPY,20040512,205700,81.46,81.48,81.46,81.48
CADJPY,20040512,205800,81.49,81.49,81.47,81.47
CADJPY,20040512,205900,81.46,81.46,81.46,81.46
CADJPY,20040512,210000,81.47,81.49,81.47,81.49
CADJPY,20040512,210100,81.49,81.49,81.49,81.49
CADJPY,20040512,210200,81.49,81.49,81.49,81.49
CADJPY,20040512,210300,81.49,81.49,81.49,81.49
CADJPY,20040512,210400,81.49,81.49,81.49,81.49
CADJPY,20040512,210500,81.49,81.49,81.49,81.49
CADJPY,20040512,210600,81.49,81.49,81.49,81.49
CADJPY,20040512,210700,81.49,81.50,81.49,81.50
CADJPY,20040512,210800,81.50,81.50,81.49,81.49
CADJPY,20040512,210900,81.49,81.49,81.49,81.49
CADJPY,20040512,211000,81.49,81.49,81.49,81.49
CADJPY,20040512,211100,81.49,81.49,81.49,81.49
CADJPY,20040512,211200,81.49,81.49,81.49,81.49
CADJPY,20040512,211300,81.49,81.49,81.49,81.49
CADJPY,20040512,211400,81.49,81.49,81.49,81.49
CADJPY,20040512,211500,81.49,81.50,81.49,81.49
CADJPY,20040512,211600,81.49,81.50,81.49,81.50
CADJPY,20040512,211700,81.50,81.51,81.50,81.51
CADJPY,20040512,211800,81.51,81.52,81.51,81.52
CADJPY,20040512,211900,81.52,81.52,81.52,81.52
CADJPY,20040512,212000,81.52,81.52,81.51,81.51
CADJPY,20040512,212100,81.51,81.51,81.51,81.51
CADJPY,20040512,212200,81.50,81.50,81.50,81.50
CADJPY,20040512,212300,81.50,81.50,81.49,81.49
CADJPY,20040512,212400,81.49,81.50,81.49,81.49
CADJPY,20040512,212500,81.49,81.49,81.49,81.49
CADJPY,20040512,212600,81.49,81.49,81.48,81.48
CADJPY,20040512,212700,81.47,81.48,81.47,81.48
CADJPY,20040512,212800,81.48,81.48,81.47,81.47
CADJPY,20040512,212900,81.47,81.47,81.47,81.47
CADJPY,20040512,213000,81.47,81.47,81.46,81.46
CADJPY,20040512,213100,81.46,81.46,81.45,81.45
CADJPY,20040512,213200,81.45,81.46,81.45,81.46
CADJPY,20040512,213300,81.46,81.46,81.46,81.46
CADJPY,20040512,213400,81.46,81.46,81.46,81.46
CADJPY,20040512,213500,81.45,81.45,81.44,81.44
CADJPY,20040512,213600,81.44,81.44,81.44,81.44
CADJPY,20040512,213700,81.44,81.44,81.44,81.44
CADJPY,20040512,213800,81.45,81.45,81.45,81.45
CADJPY,20040512,213900,81.46,81.47,81.46,81.47
CADJPY,20040512,214000,81.47,81.47,81.46,81.46
CADJPY,20040512,214100,81.46,81.46,81.45,81.45
CADJPY,20040512,214200,81.45,81.45,81.44,81.44
CADJPY,20040512,214300,81.44,81.44,81.43,81.43
CADJPY,20040512,214400,81.43,81.43,81.40,81.40
CADJPY,20040512,214500,81.41,81.43,81.41,81.43
CADJPY,20040512,214600,81.44,81.44,81.44,81.44
CADJPY,20040512,214700,81.44,81.44,81.44,81.44
CADJPY,20040512,214800,81.44,81.44,81.43,81.43
CADJPY,20040512,214900,81.43,81.46,81.43,81.46
CADJPY,20040512,215000,81.47,81.48,81.47,81.47
CADJPY,20040512,215100,81.46,81.46,81.44,81.44
CADJPY,20040512,215200,81.43,81.44,81.43,81.44
CADJPY,20040512,215300,81.44,81.45,81.44,81.45
CADJPY,20040512,215400,81.45,81.45,81.45,81.45
CADJPY,20040512,215500,81.46,81.47,81.46,81.47
CADJPY,20040512,215600,81.46,81.46,81.45,81.45
CADJPY,20040512,215700,81.45,81.45,81.45,81.45
CADJPY,20040512,215800,81.44,81.44,81.43,81.43
CADJPY,20040512,215900,81.44,81.44,81.44,81.44
CADJPY,20040512,220000,81.44,81.44,81.44,81.44
CADJPY,20040512,220100,81.43,81.43,81.39,81.39
CADJPY,20040512,220200,81.38,81.38,81.38,81.38
CADJPY,20040512,220300,81.38,81.38,81.35,81.35
CADJPY,20040512,220400,81.34,81.36,81.34,81.36
CADJPY,20040512,220500,81.37,81.38,81.37,81.38
CADJPY,20040512,220600,81.38,81.38,81.38,81.38
CADJPY,20040512,220700,81.38,81.38,81.38,81.38
CADJPY,20040512,220800,81.38,81.38,81.38,81.38
CADJPY,20040512,220900,81.38,81.38,81.38,81.38
CADJPY,20040512,221000,81.38,81.38,81.38,81.38
CADJPY,20040512,221100,81.38,81.38,81.35,81.35
CADJPY,20040512,221200,81.35,81.36,81.35,81.36
CADJPY,20040512,221300,81.36,81.37,81.36,81.37
CADJPY,20040512,221400,81.37,81.38,81.37,81.38
CADJPY,20040512,221500,81.38,81.38,81.38,81.38
CADJPY,20040512,221600,81.38,81.38,81.38,81.38
CADJPY,20040512,221700,81.38,81.38,81.37,81.38
CADJPY,20040512,221800,81.38,81.38,81.38,81.38
CADJPY,20040512,221900,81.38,81.38,81.38,81.38
CADJPY,20040512,222000,81.37,81.38,81.37,81.38
CADJPY,20040512,222100,81.38,81.38,81.38,81.38
CADJPY,20040512,222200,81.38,81.38,81.38,81.38
CADJPY,20040512,222300,81.38,81.38,81.38,81.38
CADJPY,20040512,222400,81.38,81.39,81.38,81.39
CADJPY,20040512,222500,81.39,81.39,81.38,81.38
CADJPY,20040512,222600,81.38,81.38,81.37,81.37
CADJPY,20040512,222700,81.37,81.37,81.35,81.35
CADJPY,20040512,222800,81.36,81.36,81.36,81.36
CADJPY,20040512,222900,81.37,81.38,81.37,81.38
CADJPY,20040512,223000,81.38,81.39,81.38,81.39
CADJPY,20040512,223100,81.39,81.39,81.38,81.38
CADJPY,20040512,223200,81.38,81.38,81.38,81.38
CADJPY,20040512,223300,81.38,81.38,81.38,81.38
CADJPY,20040512,223400,81.38,81.38,81.38,81.38
CADJPY,20040512,223500,81.38,81.38,81.38,81.38
CADJPY,20040512,223600,81.38,81.38,81.36,81.37
CADJPY,20040512,223700,81.36,81.36,81.35,81.35
CADJPY,20040512,223800,81.35,81.35,81.35,81.35
CADJPY,20040512,223900,81.35,81.36,81.35,81.36
CADJPY,20040512,224000,81.36,81.36,81.36,81.36
CADJPY,20040512,224100,81.36,81.36,81.36,81.36
CADJPY,20040512,224200,81.36,81.36,81.35,81.35
CADJPY,20040512,224300,81.35,81.37,81.35,81.37
CADJPY,20040512,224400,81.37,81.38,81.37,81.38
CADJPY,20040512,224500,81.38,81.38,81.38,81.38
CADJPY,20040512,224600,81.38,81.39,81.38,81.39
CADJPY,20040512,224700,81.39,81.39,81.39,81.39
CADJPY,20040512,224800,81.39,81.39,81.38,81.38
CADJPY,20040512,224900,81.39,81.39,81.39,81.39
CADJPY,20040512,225000,81.39,81.39,81.38,81.38
CADJPY,20040512,225100,81.36,81.36,81.35,81.35
CADJPY,20040512,225200,81.35,81.35,81.35,81.35
CADJPY,20040512,225300,81.35,81.36,81.35,81.36
CADJPY,20040512,225400,81.37,81.39,81.37,81.39
CADJPY,20040512,225500,81.39,81.39,81.39,81.39
CADJPY,20040512,225600,81.39,81.39,81.39,81.39
CADJPY,20040512,225700,81.40,81.40,81.40,81.40
CADJPY,20040512,225800,81.40,81.40,81.40,81.40
CADJPY,20040512,225900,81.41,81.42,81.41,81.42
CADJPY,20040512,230000,81.41,81.41,81.39,81.40
CADJPY,20040512,230100,81.41,81.42,81.41,81.41
CADJPY,20040512,230200,81.41,81.41,81.41,81.41
CADJPY,20040512,230300,81.41,81.41,81.41,81.41
CADJPY,20040512,230400,81.41,81.41,81.40,81.40
CADJPY,20040512,230500,81.40,81.40,81.38,81.38
CADJPY,20040512,230600,81.38,81.38,81.38,81.38
CADJPY,20040512,230700,81.39,81.39,81.39,81.39
CADJPY,20040512,230800,81.39,81.39,81.38,81.38
CADJPY,20040512,230900,81.39,81.39,81.38,81.38
CADJPY,20040512,231000,81.38,81.38,81.38,81.38
CADJPY,20040512,231100,81.38,81.38,81.38,81.38
CADJPY,20040512,231200,81.37,81.37,81.37,81.37
CADJPY,20040512,231300,81.37,81.37,81.37,81.37
CADJPY,20040512,231400,81.37,81.37,81.36,81.36
CADJPY,20040512,231500,81.36,81.36,81.36,81.36
CADJPY,20040512,231600,81.36,81.36,81.35,81.35
CADJPY,20040512,231700,81.34,81.35,81.34,81.35
CADJPY,20040512,231800,81.36,81.36,81.35,81.35
CADJPY,20040512,231900,81.34,81.35,81.33,81.35
CADJPY,20040512,232000,81.36,81.36,81.36,81.36
CADJPY,20040512,232100,81.36,81.37,81.36,81.37
CADJPY,20040512,232200,81.38,81.38,81.38,81.38
CADJPY,20040512,232300,81.38,81.38,81.38,81.38
CADJPY,20040512,232400,81.38,81.38,81.38,81.38
CADJPY,20040512,232500,81.38,81.38,81.37,81.37
CADJPY,20040512,232600,81.38,81.38,81.38,81.38
CADJPY,20040512,232700,81.39,81.39,81.39,81.39
CADJPY,20040512,232800,81.39,81.40,81.39,81.40
CADJPY,20040512,232900,81.40,81.40,81.40,81.40
CADJPY,20040512,233000,81.41,81.41,81.40,81.40
CADJPY,20040512,233100,81.40,81.40,81.40,81.40
CADJPY,20040512,233200,81.39,81.39,81.39,81.39
CADJPY,20040512,233300,81.40,81.40,81.40,81.40
CADJPY,20040512,233400,81.40,81.40,81.40,81.40
CADJPY,20040512,233500,81.39,81.39,81.38,81.38
CADJPY,20040512,233600,81.38,81.38,81.38,81.38
CADJPY,20040512,233700,81.38,81.38,81.38,81.38
CADJPY,20040512,233800,81.38,81.38,81.38,81.38
CADJPY,20040512,233900,81.38,81.38,81.38,81.38
CADJPY,20040512,234000,81.38,81.38,81.38,81.38
CADJPY,20040512,234100,81.38,81.38,81.38,81.38
CADJPY,20040512,234200,81.38,81.38,81.38,81.38
CADJPY,20040512,234300,81.38,81.38,81.38,81.38
CADJPY,20040512,234400,81.38,81.38,81.38,81.38
CADJPY,20040512,234500,81.38,81.38,81.38,81.38
CADJPY,20040512,234600,81.37,81.38,81.37,81.38
CADJPY,20040512,234700,81.38,81.38,81.38,81.38
CADJPY,20040512,234800,81.38,81.38,81.38,81.38
CADJPY,20040512,234900,81.38,81.38,81.38,81.38
CADJPY,20040512,235000,81.38,81.38,81.38,81.38
CADJPY,20040512,235100,81.38,81.38,81.38,81.38
CADJPY,20040512,235200,81.38,81.38,81.38,81.38
CADJPY,20040512,235300,81.38,81.38,81.38,81.38
CADJPY,20040512,235400,81.39,81.39,81.39,81.39
CADJPY,20040512,235500,81.39,81.39,81.39,81.39
CADJPY,20040512,235600,81.38,81.38,81.38,81.38
CADJPY,20040512,235700,81.38,81.38,81.38,81.38
CADJPY,20040512,235800,81.38,81.38,81.38,81.38
CADJPY,20040512,235900,81.38,81.38,81.37,81.37
CADJPY,20040513,000000,81.37,81.37,81.36,81.36
WTIUSD,20040512,003100,40.30,40.30,40.29,40.29
WTIUSD,20040512,003300,40.29,40.30,40.28,40.30
WTIUSD,20040512,003500,40.29,40.30,40.28,40.28
WTIUSD,20040512,004700,40.29,40.30,40.29,40.30
WTIUSD,20040512,005200,40.28,40.30,40.28,40.30
WTIUSD,20040512,005600,40.30,40.30,40.28,40.28
WTIUSD,20040512,010400,40.30,40.30,40.28,40.29
WTIUSD,20040512,011200,40.30,40.30,40.28,40.28
WTIUSD,20040512,011400,40.29,40.30,40.29,40.30
WTIUSD,20040512,012100,40.30,40.30,40.29,40.29
WTIUSD,20040512,012600,40.28,40.30,40.28,40.29
WTIUSD,20040512,012900,40.29,40.29,40.28,40.28
WTIUSD,20040512,013000,40.28,40.28,40.28,40.28
WTIUSD,20040512,013100,40.30,40.30,40.29,40.29
WTIUSD,20040512,013400,40.29,40.29,40.29,40.29
WTIUSD,20040512,013800,40.28,40.30,40.28,40.30
WTIUSD,20040512,014100,40.39,40.39,40.39,40.39
WTIUSD,20040512,014200,40.29,40.29,40.28,40.28
WTIUSD,20040512,014700,40.29,40.30,40.28,40.30
WTIUSD,20040512,014900,40.28,40.28,40.28,40.28
WTIUSD,20040512,015300,40.38,40.40,40.38,40.38
WTIUSD,20040512,015400,40.29,40.30,40.29,40.30
WTIUSD,20040512,021500,40.38,40.39,40.38,40.39
WTIUSD,20040512,021900,40.39,40.40,40.38,40.40
WTIUSD,20040512,022400,40.39,40.39,40.38,40.38
WTIUSD,20040512,023100,40.40,40.40,40.38,40.38
WTIUSD,20040512,023300,40.38,40.40,40.38,40.38
WTIUSD,20040512,023400,40.28,40.30,40.28,40.29
WTIUSD,20040512,023700,40.28,40.30,40.28,40.30
WTIUSD,20040512,024100,40.39,40.39,40.38,40.38
WTIUSD,20040512,024200,40.28,40.30,40.28,40.28
WTIUSD,20040512,024700,40.29,40.30,40.29,40.30
WTIUSD,20040512,025000,40.29,40.30,40.28,40.28
WTIUSD,20040512,025100,40.29,40.29,40.28,40.29
WTIUSD,20040512,025400,40.29,40.29,40.29,40.29
WTIUSD,20040512,025500,40.28,40.29,40.28,40.29
WTIUSD,20040512,025700,40.39,40.39,40.39,40.39
WTIUSD,20040512,030500,40.28,40.28,40.28,40.28
WTIUSD,20040512,030800,40.28,40.29,40.28,40.29
WTIUSD,20040512,031100,40.29,40.29,40.28,40.28
WTIUSD,20040512,031300,40.39,40.40,40.38,40.40
WTIUSD,20040512,031800,40.30,40.30,40.28,40.28
WTIUSD,20040512,032000,40.29,40.30,40.29,40.29
WTIUSD,20040512,032200,40.28,40.29,40.28,40.29
WTIUSD,20040512,032300,40.30,40.30,40.29,40.30
WTIUSD,20040512,032400,40.30,40.30,40.29,40.29
WTIUSD,20040512,032500,40.28,40.29,40.28,40.29
WTIUSD,20040512,032600,40.28,40.30,40.28,40.29
WTIUSD,20040512,032800,40.29,40.30,40.29,40.29
WTIUSD,20040512,033000,40.29,40.29,40.28,40.28
WTIUSD,20040512,033800,40.28,40.28,40.28,40.28
WTIUSD,20040512,034200,40.28,40.29,40.28,40.29
WTIUSD,20040512,034300,40.29,40.29,40.28,40.28
WTIUSD,20040512,034500,40.30,40.30,40.28,40.28
WTIUSD,20040512,034900,40.28,40.30,40.28,40.30
WTIUSD,20040512,035000,40.28,40.30,40.28,40.29
WTIUSD,20040512,035700,40.29,40.29,40.28,40.29
WTIUSD,20040512,040100,40.30,40.30,40.28,40.28
WTIUSD,20040512,040700,40.30,40.30,40.29,40.29
WTIUSD,20040512,041100,40.28,40.30,40.28,40.28
WTIUSD,20040512,041600,40.30,40.30,40.28,40.30
WTIUSD,20040512,042300,40.30,40.30,40.28,40.30
WTIUSD,20040512,042900,40.28,40.30,40.28,40.30
WTIUSD,20040512,044400,40.29,40.29,40.28,40.28
WTIUSD,20040512,044900,40.30,40.30,40.29,40.30
WTIUSD,20040512,045100,40.30,40.30,40.28,40.28
WTIUSD,20040512,051200,40.28,40.28,40.28,40.28
WTIUSD,20040512,051400,40.28,40.28,40.28,40.28
WTIUSD,20040512,051900,40.30,40.30,40.30,40.30
WTIUSD,20040512,052400,40.28,40.30,40.28,40.30
WTIUSD,20040512,052500,40.28,40.29,40.28,40.29
WTIUSD,20040512,055000,40.30,40.30,40.29,40.29
WTIUSD,20040512,055500,40.29,40.29,40.28,40.28
WTIUSD,20040512,055600,40.28,40.29,40.28,40.28
WTIUSD,20040512,055700,40.30,40.30,40.29,40.30
WTIUSD,20040512,055800,40.40,40.40,40.38,40.40
WTIUSD,20040512,060100,40.40,40.40,40.38,40.38
WTIUSD,20040512,061600,40.29,40.30,40.28,40.29
WTIUSD,20040512,063100,40.29,40.29,40.28,40.28
WTIUSD,20040512,064000,40.39,40.39,40.38,40.38
WTIUSD,20040512,065300,40.28,40.30,40.28,40.30
WTIUSD,20040512,072400,40.28,40.29,40.28,40.29
WTIUSD,20040512,072900,40.28,40.29,40.28,40.29
WTIUSD,20040512,073600,40.18,40.20,40.18,40.20
WTIUSD,20040512,073800,40.19,40.20,40.18,40.18
WTIUSD,20040512,074200,40.18,40.20,40.18,40.20
WTIUSD,20040512,074300,40.20,40.20,40.18,40.19
WTIUSD,20040512,074400,40.19,40.19,40.18,40.18
WTIUSD,20040512,074600,40.20,40.20,40.18,40.18
WTIUSD,20040512,074700,40.20,40.20,40.19,40.20
WTIUSD,20040512,074800,40.19,40.20,40.18,40.18
WTIUSD,20040512,074900,40.18,40.20,40.18,40.20
WTIUSD,20040512,075200,40.19,40.19,40.18,40.18
WTIUSD,20040512,075500,40.20,40.20,40.19,40.20
WTIUSD,20040512,075700,40.20,40.20,40.18,40.20
WTIUSD,20040512,075900,40.20,40.20,40.18,40.18
WTIUSD,20040512,080300,40.20,40.20,40.19,40.19
WTIUSD,20040512,080700,40.18,40.18,40.18,40.18
WTIUSD,20040512,081400,40.18,40.20,40.18,40.20
WTIUSD,20040512,081600,40.18,40.20,40.18,40.20
WTIUSD,20040512,081900,40.20,40.20,40.18,40.18
WTIUSD,20040512,082000,40.18,40.20,40.18,40.20
WTIUSD,20040512,082100,40.18,40.20,40.18,40.20
WTIUSD,20040512,082300,40.19,40.19,40.18,40.18
WTIUSD,20040512,082600,40.18,40.20,40.18,40.20
WTIUSD,20040512,082900,40.19,40.19,40.18,40.18
WTIUSD,20040512,083000,40.18,40.20,40.18,40.20
WTIUSD,20040512,083500,40.08,40.10,40.08,40.10
WTIUSD,20040512,083700,40.19,40.19,40.18,40.18
WTIUSD,20040512,083800,40.18,40.18,40.18,40.18
WTIUSD,20040512,084100,40.09,40.19,40.09,40.19
WTIUSD,20040512,084200,40.08,40.10,40.08,40.08
WTIUSD,20040512,084300,40.29,40.29,40.28,40.28
WTIUSD,20040512,084400,40.30,40.30,40.28,40.30
WTIUSD,20040512,084700,40.28,40.29,40.28,40.29
WTIUSD,20040512,084800,40.29,40.30,40.29,40.30
WTIUSD,20040512,084900,40.28,40.28,40.28,40.28
WTIUSD,20040512,085000,40.30,40.30,40.28,40.28
WTIUSD,20040512,085100,40.29,40.30,40.28,40.30
WTIUSD,20040512,085300,40.20,40.20,40.19,40.19
WTIUSD,20040512,085500,40.20,40.20,40.20,40.20
WTIUSD,20040512,085900,40.29,40.29,40.29,40.29
WTIUSD,20040512,090200,40.28,40.30,40.28,40.30
WTIUSD,20040512,090700,40.29,40.30,40.28,40.30
WTIUSD,20040512,090900,40.28,40.30,40.28,40.30
WTIUSD,20040512,091000,40.29,40.30,40.29,40.29
WTIUSD,20040512,091100,40.39,40.40,40.39,40.40
WTIUSD,20040512,091300,40.30,40.30,40.28,40.28
WTIUSD,20040512,091400,40.28,40.39,40.28,40.39
WTIUSD,20040512,091800,40.28,40.30,40.28,40.30
WTIUSD,20040512,092400,40.40,40.40,40.39,40.39
WTIUSD,20040512,092700,40.29,40.30,40.28,40.28
WTIUSD,20040512,092800,40.39,40.39,40.39,40.39
WTIUSD,20040512,093500,40.38,40.40,40.38,40.39
WTIUSD,20040512,093600,40.29,40.29,40.29,40.29
WTIUSD,20040512,094700,40.39,40.40,40.38,40.40
WTIUSD,20040512,094900,40.40,40.40,40.39,40.39
WTIUSD,20040512,095200,40.29,40.30,40.28,40.30
WTIUSD,20040512,095500,40.30,40.30,40.28,40.28
WTIUSD,20040512,095600,40.28,40.30,40.28,40.30
WTIUSD,20040512,095700,40.29,40.30,40.29,40.30
WTIUSD,20040512,095800,40.30,40.30,40.30,40.30
WTIUSD,20040512,095900,40.28,40.29,40.28,40.28
WTIUSD,20040512,100000,40.28,40.29,40.28,40.29
WTIUSD,20040512,100100,40.29,40.29,40.28,40.29
WTIUSD,20040512,100200,40.29,40.29,40.28,40.28
WTIUSD,20040512,100300,40.30,40.30,40.28,40.29
WTIUSD,20040512,101000,40.28,40.30,40.28,40.28
WTIUSD,20040512,101200,40.30,40.30,40.28,40.28
WTIUSD,20040512,101400,40.29,40.30,40.29,40.30
WTIUSD,20040512,101500,40.30,40.30,40.20,40.28
WTIUSD,20040512,101600,40.20,40.20,40.20,40.20
WTIUSD,20040512,101900,40.30,40.30,40.29,40.29
WTIUSD,20040512,102500,40.29,40.30,40.29,40.30
WTIUSD,20040512,102600,40.28,40.29,40.28,40.29
WTIUSD,20040512,102700,40.28,40.30,40.28,40.30
WTIUSD,20040512,102800,40.29,40.30,40.29,40.30
WTIUSD,20040512,103000,40.30,40.30,40.29,40.29
WTIUSD,20040512,103100,40.28,40.29,40.28,40.29
WTIUSD,20040512,103200,40.29,40.29,40.28,40.28
WTIUSD,20040512,103300,40.28,40.30,40.28,40.30
WTIUSD,20040512,103700,40.28,40.30,40.28,40.29
WTIUSD,20040512,103800,40.29,40.29,40.29,40.29
WTIUSD,20040512,103900,40.30,40.30,40.28,40.28
WTIUSD,20040512,105100,40.28,40.30,40.28,40.30
WTIUSD,20040512,105200,40.29,40.30,40.28,40.28
WTIUSD,20040512,105300,40.29,40.30,40.29,40.30
WTIUSD,20040512,105600,40.28,40.30,40.28,40.30
WTIUSD,20040512,105700,40.29,40.29,40.29,40.29
WTIUSD,20040512,105800,40.28,40.29,40.28,40.29
WTIUSD,20040512,110100,40.30,40.30,40.28,40.28
WTIUSD,20040512,110300,40.30,40.30,40.28,40.28
WTIUSD,20040512,110500,40.29,40.30,40.28,40.28
WTIUSD,20040512,110600,40.28,40.30,40.28,40.30
WTIUSD,20040512,110900,40.29,40.29,40.29,40.29
WTIUSD,20040512,111400,40.28,40.30,40.28,40.30
WTIUSD,20040512,111500,40.30,40.30,40.28,40.28
WTIUSD,20040512,111800,40.29,40.30,40.29,40.30
WTIUSD,20040512,112000,40.30,40.30,40.28,40.28
WTIUSD,20040512,112100,40.28,40.30,40.28,40.30
WTIUSD,20040512,112200,40.30,40.30,40.29,40.30
WTIUSD,20040512,112900,40.29,40.30,40.29,40.30
WTIUSD,20040512,113400,40.29,40.29,40.28,40.29
WTIUSD,20040512,113500,40.29,40.30,40.29,40.29
WTIUSD,20040512,113600,40.29,40.30,40.29,40.30
WTIUSD,20040512,113700,40.30,40.30,40.28,40.29
WTIUSD,20040512,113800,40.29,40.29,40.29,40.29
WTIUSD,20040512,113900,40.29,40.29,40.29,40.29
WTIUSD,20040512,114700,40.28,40.30,40.28,40.30
WTIUSD,20040512,114900,40.29,40.29,40.28,40.29
WTIUSD,20040512,115600,40.28,40.30,40.28,40.29
WTIUSD,20040512,115700,40.19,40.20,40.19,40.20
WTIUSD,20040512,115900,40.19,40.19,40.18,40.18
WTIUSD,20040512,120000,40.18,40.19,40.18,40.19
WTIUSD,20040512,120100,40.19,40.19,40.18,40.18
WTIUSD,20040512,120300,40.20,40.20,40.08,40.08
WTIUSD,20040512,120400,40.09,40.10,40.08,40.09
WTIUSD,20040512,120500,40.08,40.09,40.08,40.09
WTIUSD,20040512,120600,40.10,40.10,40.08,40.08
WTIUSD,20040512,120700,40.10,40.10,40.09,40.09
WTIUSD,20040512,120800,40.10,40.10,40.09,40.09
WTIUSD,20040512,120900,40.08,40.09,39.99,39.99
WTIUSD,20040512,121000,40.00,40.00,39.99,40.00
WTIUSD,20040512,121100,40.00,40.00,39.98,39.99
WTIUSD,20040512,121200,40.00,40.00,39.99,39.99
WTIUSD,20040512,121300,40.00,40.00,39.89,39.89
WTIUSD,20040512,121400,39.88,39.89,39.88,39.89
WTIUSD,20040512,121500,39.90,39.90,39.79,39.79
WTIUSD,20040512,121600,39.79,39.90,39.79,39.90
WTIUSD,20040512,121700,39.88,39.88,39.78,39.78
WTIUSD,20040512,121800,39.89,39.89,39.89,39.89
WTIUSD,20040512,121900,39.79,39.80,39.79,39.80
WTIUSD,20040512,122000,39.80,39.80,39.79,39.79
WTIUSD,20040512,122100,39.79,39.88,39.78,39.88
WTIUSD,20040512,122200,39.90,39.90,39.88,39.88
WTIUSD,20040512,122300,39.88,39.89,39.88,39.89
WTIUSD,20040512,122500,39.88,39.89,39.88,39.89
WTIUSD,20040512,122600,39.88,40.00,39.88,39.99
WTIUSD,20040512,122700,39.99,39.99,39.99,39.99
WTIUSD,20040512,122800,39.98,40.10,39.98,40.10
WTIUSD,20040512,122900,40.09,40.09,39.98,39.98
WTIUSD,20040512,123000,40.08,40.08,39.99,39.99
WTIUSD,20040512,123100,39.99,40.09,39.99,39.99
WTIUSD,20040512,123200,40.00,40.00,39.99,39.99
WTIUSD,20040512,123300,39.98,40.10,39.98,40.08
WTIUSD,20040512,123400,40.00,40.00,39.99,39.99
WTIUSD,20040512,123600,39.98,40.00,39.98,39.98
WTIUSD,20040512,123700,39.99,40.00,39.99,39.99
WTIUSD,20040512,123800,40.00,40.10,40.00,40.09
WTIUSD,20040512,123900,39.98,40.00,39.98,40.00
WTIUSD,20040512,124200,39.99,40.00,39.98,39.98
WTIUSD,20040512,124500,40.00,40.00,40.00,40.00
WTIUSD,20040512,124600,39.98,39.99,39.98,39.99
WTIUSD,20040512,124900,39.98,40.00,39.98,40.00
WTIUSD,20040512,125000,40.00,40.00,39.98,39.98
WTIUSD,20040512,125100,39.99,39.99,39.98,39.98
WTIUSD,20040512,125200,39.98,40.00,39.98,40.00
WTIUSD,20040512,125500,39.98,40.00,39.98,39.98
WTIUSD,20040512,125600,40.00,40.00,39.98,39.98
WTIUSD,20040512,125700,39.98,40.00,39.98,39.98
WTIUSD,20040512,125900,40.00,40.00,39.98,39.98
WTIUSD,20040512,130100,40.00,40.00,40.00,40.00
WTIUSD,20040512,130200,39.99,39.99,39.99,39.99
WTIUSD,20040512,130300,40.00,40.00,39.98,40.00
WTIUSD,20040512,130400,39.99,40.00,39.98,39.98
WTIUSD,20040512,130700,39.98,39.99,39.98,39.98
WTIUSD,20040512,131000,39.99,40.00,39.98,40.00
WTIUSD,20040512,131100,39.99,40.00,39.98,39.98
WTIUSD,20040512,131200,39.99,40.00,39.98,39.99
WTIUSD,20040512,131300,40.00,40.00,39.98,40.00
WTIUSD,20040512,131400,39.98,40.00,39.98,40.00
WTIUSD,20040512,131500,40.10,40.10,40.00,40.09
WTIUSD,20040512,131700,40.08,40.08,39.99,39.99
WTIUSD,20040512,131900,40.08,40.10,40.08,40.09
WTIUSD,20040512,132000,40.10,40.10,40.08,40.10
WTIUSD,20040512,132200,40.09,40.09,40.08,40.08
WTIUSD,20040512,132300,40.10,40.10,40.09,40.10
WTIUSD,20040512,132600,40.10,40.10,40.09,40.09
WTIUSD,20040512,132700,40.09,40.09,40.09,40.09
WTIUSD,20040512,132800,40.10,40.20,40.08,40.19
WTIUSD,20040512,132900,40.18,40.20,40.18,40.20
WTIUSD,20040512,133000,40.18,40.20,40.18,40.19
WTIUSD,20040512,133100,40.19,40.19,40.19,40.19
WTIUSD,20040512,133200,40.20,40.20,40.18,40.18
WTIUSD,20040512,133300,40.18,40.20,40.18,40.20
WTIUSD,20040512,133400,40.19,40.28,40.18,40.18
WTIUSD,20040512,133500,40.19,40.19,40.19,40.19
WTIUSD,20040512,133700,40.19,40.19,40.19,40.19
WTIUSD,20040512,133800,40.18,40.20,40.18,40.18
WTIUSD,20040512,133900,40.19,40.20,40.19,40.20
WTIUSD,20040512,134000,40.18,40.19,40.18,40.18
WTIUSD,20040512,134100,40.18,40.20,40.18,40.19
WTIUSD,20040512,134200,40.19,40.20,40.19,40.20
WTIUSD,20040512,134300,40.10,40.10,40.09,40.10
WTIUSD,20040512,134400,40.09,40.10,40.09,40.10
WTIUSD,20040512,134500,40.10,40.10,40.08,40.08
WTIUSD,20040512,134600,40.18,40.19,40.18,40.19
WTIUSD,20040512,134700,40.20,40.20,40.18,40.18
WTIUSD,20040512,135100,40.19,40.19,40.18,40.18
WTIUSD,20040512,135200,40.10,40.18,40.08,40.08
WTIUSD,20040512,135300,40.19,40.20,40.18,40.20
WTIUSD,20040512,135400,40.19,40.20,40.18,40.20
WTIUSD,20040512,135500,40.19,40.19,40.19,40.19
WTIUSD,20040512,135600,40.19,40.19,40.18,40.18
WTIUSD,20040512,135700,40.18,40.19,40.18,40.18
WTIUSD,20040512,135800,40.18,40.20,40.18,40.20
WTIUSD,20040512,135900,40.19,40.20,40.18,40.18
WTIUSD,20040512,140100,40.18,40.20,40.18,40.20
WTIUSD,20040512,140200,40.09,40.09,40.08,40.08
WTIUSD,20040512,140300,40.09,40.19,40.08,40.19
WTIUSD,20040512,140400,40.10,40.10,40.08,40.10
WTIUSD,20040512,140500,40.18,40.19,40.10,40.19
WTIUSD,20040512,140600,40.10,40.10,40.10,40.10
WTIUSD,20040512,140700,40.08,40.10,40.08,40.10
WTIUSD,20040512,140800,40.08,40.10,40.08,40.09
WTIUSD,20040512,141200,40.18,40.19,40.18,40.19
WTIUSD,20040512,141400,40.08,40.10,40.08,40.10
WTIUSD,20040512,141500,40.10,40.20,40.08,40.19
WTIUSD,20040512,141600,40.08,40.18,40.08,40.10
WTIUSD,20040512,141700,40.08,40.10,40.08,40.10
WTIUSD,20040512,141800,40.09,40.10,40.09,40.09
WTIUSD,20040512,141900,40.10,40.10,40.08,40.10
WTIUSD,20040512,142000,40.08,40.10,40.08,40.10
WTIUSD,20040512,142100,40.10,40.10,40.08,40.09
WTIUSD,20040512,142200,40.08,40.10,40.08,40.09
WTIUSD,20040512,142300,40.08,40.08,40.08,40.08
WTIUSD,20040512,142400,40.10,40.10,40.08,40.08
WTIUSD,20040512,142900,40.08,40.08,40.08,40.08
WTIUSD,20040512,150000,39.98,40.00,39.89,39.98
WTIUSD,20040512,150400,39.98,40.00,39.98,40.00
WTIUSD,20040512,150500,40.10,40.10,40.00,40.00
WTIUSD,20040512,150600,39.98,40.08,39.98,39.99
WTIUSD,20040512,150700,39.99,39.99,39.90,39.90
WTIUSD,20040512,150800,39.99,39.99,39.88,39.89
WTIUSD,20040512,150900,39.89,39.99,39.89,39.89
WTIUSD,20040512,151000,39.88,40.00,39.88,40.00
WTIUSD,20040512,151100,40.00,40.00,39.99,39.99
WTIUSD,20040512,151200,39.99,39.99,39.90,39.99
WTIUSD,20040512,151300,39.99,39.99,39.98,39.98
WTIUSD,20040512,151400,39.98,40.00,39.98,39.99
WTIUSD,20040512,151500,40.00,40.00,39.99,39.99
WTIUSD,20040512,151600,39.99,40.00,39.98,39.98
WTIUSD,20040512,151700,39.99,40.00,39.98,40.00
WTIUSD,20040512,151800,40.00,40.00,39.98,39.98
WTIUSD,20040512,151900,39.98,39.99,39.98,39.98
WTIUSD,20040512,152000,39.99,39.99,39.98,39.98
WTIUSD,20040512,152100,39.98,40.10,39.98,40.10
WTIUSD,20040512,152200,40.09,40.09,40.08,40.08
WTIUSD,20040512,152300,40.08,40.10,39.98,40.00
WTIUSD,20040512,152400,39.98,40.00,39.98,39.98
WTIUSD,20040512,152500,40.00,40.00,39.89,39.90
WTIUSD,20040512,152600,39.90,39.98,39.89,39.89
WTIUSD,20040512,152700,39.88,40.00,39.88,39.98
WTIUSD,20040512,152800,39.88,39.99,39.88,39.90
WTIUSD,20040512,152900,39.89,39.99,39.79,39.99
WTIUSD,20040512,153000,39.99,40.19,39.90,40.19
WTIUSD,20040512,153100,40.19,40.40,40.10,40.39
WTIUSD,20040512,153200,40.48,40.59,40.39,40.49
WTIUSD,20040512,153300,40.48,40.58,40.40,40.40
WTIUSD,20040512,153400,40.38,40.48,40.30,40.39
WTIUSD,20040512,153500,40.38,40.40,40.30,40.39
WTIUSD,20040512,153600,40.38,40.40,40.29,40.40
WTIUSD,20040512,153700,40.39,40.48,40.38,40.48
WTIUSD,20040512,153800,40.39,40.50,40.39,40.50
WTIUSD,20040512,153900,40.48,40.58,40.48,40.48
WTIUSD,20040512,154000,40.50,40.58,40.48,40.50
WTIUSD,20040512,154100,40.50,40.59,40.39,40.39
WTIUSD,20040512,154200,40.40,40.50,40.38,40.49
WTIUSD,20040512,154300,40.39,40.48,40.39,40.40
WTIUSD,20040512,154400,40.48,40.49,40.38,40.49
WTIUSD,20040512,154500,40.40,40.50,40.38,40.39
WTIUSD,20040512,154600,40.38,40.49,40.38,40.39
WTIUSD,20040512,154700,40.39,40.39,40.39,40.39
WTIUSD,20040512,154800,40.40,40.40,40.38,40.38
WTIUSD,20040512,154900,40.40,40.40,40.39,40.39
WTIUSD,20040512,155000,40.40,40.40,40.38,40.38
WTIUSD,20040512,155100,40.38,40.39,40.30,40.39
WTIUSD,20040512,155200,40.30,40.40,40.29,40.29
WTIUSD,20040512,155300,40.28,40.30,40.28,40.30
WTIUSD,20040512,155400,40.29,40.38,40.29,40.38
WTIUSD,20040512,155500,40.30,40.38,40.28,40.28
WTIUSD,20040512,155600,40.28,40.39,40.28,40.39
WTIUSD,20040512,155700,40.38,40.40,40.38,40.40
WTIUSD,20040512,155800,40.40,40.40,40.38,40.38
WTIUSD,20040512,155900,40.40,40.49,40.40,40.49
WTIUSD,20040512,160000,40.49,40.49,40.40,40.49
WTIUSD,20040512,160100,40.50,40.50,40.48,40.48
WTIUSD,20040512,160200,40.49,40.60,40.48,40.50
WTIUSD,20040512,160300,40.48,40.50,40.48,40.48
WTIUSD,20040512,160400,40.39,40.50,40.38,40.50
WTIUSD,20040512,160500,40.50,40.50,40.38,40.38
WTIUSD,20040512,160600,40.40,40.49,40.38,40.38
WTIUSD,20040512,160700,40.39,40.50,40.38,40.38
WTIUSD,20040512,160800,40.39,40.40,40.39,40.40
WTIUSD,20040512,160900,40.38,40.50,40.38,40.50
WTIUSD,20040512,161000,40.39,40.48,40.39,40.48
WTIUSD,20040512,161100,40.50,40.50,40.38,40.40
WTIUSD,20040512,161200,40.49,40.50,40.38,40.48
WTIUSD,20040512,161300,40.48,40.48,40.38,40.40
WTIUSD,20040512,161400,40.39,40.40,40.39,40.40
WTIUSD,20040512,161500,40.39,40.40,40.28,40.28
WTIUSD,20040512,161600,40.40,40.40,40.28,40.28
WTIUSD,20040512,161700,40.39,40.39,40.29,40.29
WTIUSD,20040512,161800,40.28,40.38,40.28,40.28
WTIUSD,20040512,161900,40.38,40.40,40.28,40.30
WTIUSD,20040512,162000,40.28,40.38,40.28,40.38
WTIUSD,20040512,162100,40.29,40.39,40.29,40.39
WTIUSD,20040512,162200,40.28,40.39,40.28,40.39
WTIUSD,20040512,162300,40.38,40.40,40.38,40.40
WTIUSD,20040512,162400,40.38,40.40,40.38,40.40
WTIUSD,20040512,162500,40.39,40.40,40.30,40.39
WTIUSD,20040512,162600,40.39,40.39,40.28,40.30
WTIUSD,20040512,162700,40.29,40.29,40.28,40.28
WTIUSD,20040512,162800,40.29,40.29,40.18,40.18
WTIUSD,20040512,162900,40.30,40.30,40.18,40.19
WTIUSD,20040512,163000,40.20,40.30,40.18,40.30
WTIUSD,20040512,163100,40.29,40.29,40.28,40.28
WTIUSD,20040512,163200,40.30,40.40,40.30,40.38
WTIUSD,20040512,163300,40.29,40.38,40.28,40.38
WTIUSD,20040512,163400,40.28,40.39,40.28,40.39
WTIUSD,20040512,163500,40.40,40.40,40.30,40.30
WTIUSD,20040512,163600,40.30,40.40,40.30,40.30
WTIUSD,20040512,163700,40.29,40.38,40.29,40.30
WTIUSD,20040512,163800,40.28,40.30,40.28,40.30
WTIUSD,20040512,163900,40.30,40.30,40.28,40.28
WTIUSD,20040512,164000,40.28,40.38,40.28,40.38
WTIUSD,20040512,164100,40.30,40.38,40.29,40.29
WTIUSD,20040512,164200,40.40,40.40,40.28,40.29
WTIUSD,20040512,164300,40.29,40.39,40.28,40.38
WTIUSD,20040512,164400,40.28,40.40,40.28,40.39
WTIUSD,20040512,164500,40.38,40.40,40.38,40.40
WTIUSD,20040512,164600,40.30,40.30,40.28,40.28
WTIUSD,20040512,164700,40.40,40.40,40.38,40.39
WTIUSD,20040512,164800,40.40,40.40,40.39,40.39
WTIUSD,20040512,164900,40.39,40.39,40.38,40.39
WTIUSD,20040512,165000,40.39,40.39,40.39,40.39
WTIUSD,20040512,165100,40.38,40.38,40.38,40.38
WTIUSD,20040512,165200,40.40,40.40,40.39,40.40
WTIUSD,20040512,165300,40.38,40.40,40.38,40.40
WTIUSD,20040512,165400,40.39,40.40,40.38,40.38
WTIUSD,20040512,165500,40.39,40.40,40.39,40.40
WTIUSD,20040512,165600,40.39,40.50,40.39,40.39
WTIUSD,20040512,165700,40.38,40.48,40.38,40.38
WTIUSD,20040512,165800,40.38,40.49,40.38,40.38
WTIUSD,20040512,165900,40.49,40.50,40.49,40.50
WTIUSD,20040512,170000,40.50,40.59,40.49,40.59
WTIUSD,20040512,170100,40.50,40.59,40.49,40.50
WTIUSD,20040512,170200,40.60,40.60,40.50,40.60
WTIUSD,20040512,170300,40.58,40.59,40.58,40.59
WTIUSD,20040512,170400,40.58,40.60,40.58,40.60
WTIUSD,20040512,170500,40.58,40.69,40.58,40.59
WTIUSD,20040512,170600,40.69,40.80,40.59,40.78
WTIUSD,20040512,170700,40.79,40.80,40.69,40.80
WTIUSD,20040512,170800,40.68,40.69,40.59,40.59
WTIUSD,20040512,170900,40.68,40.70,40.58,40.58
WTIUSD,20040512,171000,40.60,40.69,40.58,40.59
WTIUSD,20040512,171100,40.58,40.68,40.58,40.59
WTIUSD,20040512,171200,40.59,40.60,40.58,40.60
WTIUSD,20040512,171300,40.59,40.59,40.48,40.48
WTIUSD,20040512,171400,40.58,40.59,40.49,40.58
WTIUSD,20040512,171500,40.60,40.69,40.58,40.60
WTIUSD,20040512,171600,40.58,40.58,40.58,40.58
WTIUSD,20040512,171700,40.60,40.60,40.59,40.59
WTIUSD,20040512,171800,40.59,40.59,40.58,40.58
WTIUSD,20040512,171900,40.58,40.60,40.50,40.60
WTIUSD,20040512,172000,40.58,40.60,40.58,40.60
WTIUSD,20040512,172100,40.50,40.59,40.50,40.59
WTIUSD,20040512,172200,40.50,40.50,40.50,40.50
WTIUSD,20040512,172300,40.59,40.60,40.59,40.60
WTIUSD,20040512,172400,40.60,40.60,40.58,40.58
WTIUSD,20040512,172500,40.60,40.60,40.58,40.58
WTIUSD,20040512,172600,40.59,40.59,40.58,40.58
WTIUSD,20040512,172700,40.59,40.60,40.48,40.60
WTIUSD,20040512,172800,40.59,40.60,40.48,40.58
WTIUSD,20040512,172900,40.59,40.69,40.58,40.68
WTIUSD,20040512,173000,40.69,40.70,40.69,40.70
WTIUSD,20040512,173100,40.68,40.68,40.68,40.68
WTIUSD,20040512,173200,40.68,40.70,40.68,40.68
WTIUSD,20040512,173300,40.69,40.70,40.68,40.70
WTIUSD,20040512,173400,40.68,40.70,40.68,40.70
WTIUSD,20040512,173500,40.59,40.69,40.59,40.59
WTIUSD,20040512,173600,40.60,40.70,40.59,40.70
WTIUSD,20040512,173700,40.70,40.70,40.68,40.68
WTIUSD,20040512,173800,40.70,40.70,40.69,40.69
WTIUSD,20040512,173900,40.69,40.69,40.68,40.68
WTIUSD,20040512,174000,40.69,40.70,40.69,40.69
WTIUSD,20040512,174100,40.68,40.69,40.68,40.69
WTIUSD,20040512,174200,40.59,40.60,40.59,40.59
WTIUSD,20040512,174300,40.59,40.69,40.59,40.69
WTIUSD,20040512,174400,40.60,40.60,40.58,40.58
WTIUSD,20040512,174500,40.60,40.60,40.58,40.58
WTIUSD,20040512,174600,40.60,40.60,40.59,40.59
WTIUSD,20040512,174700,40.59,40.60,40.58,40.60
WTIUSD,20040512,174800,40.58,40.70,40.58,40.70
WTIUSD,20040512,174900,40.59,40.60,40.58,40.60
WTIUSD,20040512,175000,40.68,40.70,40.58,40.58
WTIUSD,20040512,175100,40.58,40.60,40.58,40.59
WTIUSD,20040512,175200,40.68,40.69,40.59,40.59
WTIUSD,20040512,175300,40.59,40.59,40.58,40.59
WTIUSD,20040512,175400,40.58,40.60,40.58,40.60
WTIUSD,20040512,175500,40.58,40.69,40.58,40.69
WTIUSD,20040512,175600,40.69,40.69,40.59,40.68
WTIUSD,20040512,175700,40.69,40.69,40.68,40.68
WTIUSD,20040512,175800,40.70,40.70,40.69,40.70
WTIUSD,20040512,175900,40.70,40.70,40.59,40.60
WTIUSD,20040512,180000,40.59,40.59,40.58,40.58
WTIUSD,20040512,180100,40.58,40.69,40.58,40.58
WTIUSD,20040512,180200,40.59,40.59,40.58,40.58
WTIUSD,20040512,180300,40.59,40.68,40.58,40.60
WTIUSD,20040512,180400,40.60,40.70,40.60,40.70
WTIUSD,20040512,180500,40.68,40.70,40.68,40.70
WTIUSD,20040512,180600,40.69,40.70,40.58,40.69
WTIUSD,20040512,180700,40.70,40.70,40.70,40.70
WTIUSD,20040512,180800,40.70,40.70,40.68,40.68
WTIUSD,20040512,180900,40.68,40.70,40.68,40.70
WTIUSD,20040512,181000,40.68,40.70,40.68,40.69
WTIUSD,20040512,181100,40.69,40.70,40.69,40.70
WTIUSD,20040512,181300,40.68,40.68,40.58,40.58
WTIUSD,20040512,181400,40.70,40.70,40.69,40.69
WTIUSD,20040512,181500,40.58,40.70,40.58,40.58
WTIUSD,20040512,181600,40.59,40.70,40.59,40.68
WTIUSD,20040512,181700,40.70,40.70,40.68,40.68
WTIUSD,20040512,181800,40.70,40.70,40.60,40.70
WTIUSD,20040512,181900,40.59,40.69,40.59,40.69
WTIUSD,20040512,182000,40.70,40.70,40.68,40.68
WTIUSD,20040512,182100,40.60,40.69,40.58,40.58
WTIUSD,20040512,182200,40.58,40.60,40.58,40.58
WTIUSD,20040512,182300,40.59,40.68,40.59,40.60
WTIUSD,20040512,182400,40.68,40.70,40.59,40.70
WTIUSD,20040512,182500,40.70,40.70,40.69,40.69
WTIUSD,20040512,182600,40.68,40.70,40.68,40.70
WTIUSD,20040512,182700,40.68,40.70,40.68,40.70
WTIUSD,20040512,182800,40.69,40.69,40.69,40.69
WTIUSD,20040512,182900,40.68,40.70,40.68,40.70
WTIUSD,20040512,183000,40.69,40.70,40.69,40.70
WTIUSD,20040512,183200,40.68,40.70,40.68,40.70
WTIUSD,20040512,183300,40.68,40.69,40.68,40.68
WTIUSD,20040512,183400,40.78,40.80,40.68,40.68
WTIUSD,20040512,183500,40.79,40.80,40.68,40.80
WTIUSD,20040512,183600,40.69,40.70,40.68,40.70
WTIUSD,20040512,184000,40.68,40.70,40.68,40.70
WTIUSD,20040512,184100,40.68,40.70,40.68,40.68
WTIUSD,20040512,184200,40.69,40.69,40.69,40.69
WTIUSD,20040512,184300,40.69,40.69,40.68,40.68
WTIUSD,20040512,184400,40.69,40.70,40.68,40.70
WTIUSD,20040512,184500,40.69,40.79,40.69,40.79
WTIUSD,20040512,184600,40.68,40.80,40.68,40.80
WTIUSD,20040512,184700,40.78,40.78,40.68,40.69
WTIUSD,20040512,184800,40.80,40.88,40.78,40.80
WTIUSD,20040512,184900,40.80,40.80,40.69,40.78
WTIUSD,20040512,185000,40.79,40.79,40.68,40.79
WTIUSD,20040512,185100,40.80,40.80,40.68,40.78
WTIUSD,20040512,185200,40.80,40.90,40.78,40.78
WTIUSD,20040512,185300,40.80,40.89,40.79,40.79
WTIUSD,20040512,185400,40.78,40.89,40.78,40.79
WTIUSD,20040512,185500,40.80,40.90,40.79,40.90
WTIUSD,20040512,185600,40.89,40.90,40.78,40.90
WTIUSD,20040512,185700,40.88,40.90,40.80,40.89
WTIUSD,20040512,185800,40.89,40.89,40.89,40.89
WTIUSD,20040512,185900,40.90,40.90,40.90,40.90
WTIUSD,20040512,190000,40.88,40.89,40.88,40.89
WTIUSD,20040512,190100,40.90,40.90,40.89,40.89
WTIUSD,20040512,190200,40.88,40.90,40.80,40.80
WTIUSD,20040512,190300,40.89,40.89,40.80,40.80
WTIUSD,20040512,190400,40.80,40.80,40.80,40.80
WTIUSD,20040512,190500,40.78,40.80,40.78,40.80
WTIUSD,20040512,190600,40.79,40.79,40.79,40.79
WTIUSD,20040512,190700,40.79,40.89,40.79,40.79
WTIUSD,20040512,190800,40.78,40.80,40.78,40.80
WTIUSD,20040512,190900,40.79,40.90,40.78,40.78
WTIUSD,20040512,191000,40.79,40.88,40.79,40.79
WTIUSD,20040512,191100,40.79,40.80,40.79,40.80
WTIUSD,20040512,191200,40.78,40.78,40.78,40.78
WTIUSD,20040512,191300,40.80,40.80,40.79,40.79
WTIUSD,20040512,191400,40.79,40.80,40.78,40.78
WTIUSD,20040512,191500,40.80,40.80,40.68,40.80
WTIUSD,20040512,191600,40.70,40.80,40.69,40.78
WTIUSD,20040512,191700,40.80,40.80,40.78,40.80
WTIUSD,20040512,191800,40.80,40.80,40.79,40.79
WTIUSD,20040512,191900,40.78,40.80,40.78,40.80
WTIUSD,20040512,192000,40.80,40.80,40.78,40.80
WTIUSD,20040512,192100,40.80,40.80,40.78,40.78
WTIUSD,20040512,192200,40.78,40.88,40.78,40.78
WTIUSD,20040512,192300,40.78,40.80,40.78,40.80
WTIUSD,20040512,192400,40.90,40.90,40.78,40.79
WTIUSD,20040512,192500,40.89,40.89,40.78,40.79
WTIUSD,20040512,192600,40.79,40.89,40.78,40.78
WTIUSD,20040512,192700,40.80,40.80,40.79,40.79
WTIUSD,20040512,192800,40.80,40.80,40.80,40.80
WTIUSD,20040512,192900,40.80,40.80,40.68,40.79
WTIUSD,20040512,201500,40.70,40.70,40.68,40.68
WTIUSD,20040512,201600,40.80,40.80,40.79,40.80
WTIUSD,20040512,201700,40.79,40.80,40.69,40.70
WTIUSD,20040512,201800,40.69,40.69,40.68,40.68
WTIUSD,20040512,201900,40.69,40.70,40.68,40.68
WTIUSD,20040512,202000,40.68,40.70,40.68,40.68
WTIUSD,20040512,202200,40.70,40.70,40.69,40.69
WTIUSD,20040512,202300,40.79,40.79,40.79,40.79
WTIUSD,20040512,202400,40.70,40.70,40.68,40.68
WTIUSD,20040512,202500,40.68,40.70,40.68,40.68
WTIUSD,20040512,202600,40.69,40.70,40.69,40.70
WTIUSD,20040512,202700,40.69,40.70,40.68,40.68
WTIUSD,20040512,203100,40.70,40.70,40.68,40.68
WTIUSD,20040512,203300,40.69,40.69,40.69,40.69
WTIUSD,20040512,203400,40.68,40.68,40.68,40.68
WTIUSD,20040512,203500,40.69,40.70,40.68,40.68
WTIUSD,20040512,203800,40.70,40.70,40.70,40.70
WTIUSD,20040512,204000,40.69,40.70,40.68,40.69
WTIUSD,20040512,204100,40.70,40.70,40.68,40.68
WTIUSD,20040512,204300,40.69,40.70,40.69,40.70
WTIUSD,20040512,204400,40.68,40.70,40.68,40.68
WTIUSD,20040512,204500,40.68,40.70,40.68,40.68
WTIUSD,20040512,204600,40.70,40.70,40.69,40.69
WTIUSD,20040512,204700,40.68,40.70,40.68,40.69
WTIUSD,20040512,205200,40.70,40.70,40.69,40.69
WTIUSD,20040512,205300,40.68,40.68,40.68,40.68
WTIUSD,20040512,205600,40.70,40.70,40.70,40.70
WTIUSD,20040512,205800,40.69,40.69,40.68,40.68
WTIUSD,20040512,210000,40.69,40.70,40.69,40.70
WTIUSD,20040512,210100,40.70,40.70,40.68,40.68
WTIUSD,20040512,210200,40.68,40.70,40.68,40.70
WTIUSD,20040512,210300,40.68,40.68,40.68,40.68
WTIUSD,20040512,210400,40.69,40.70,40.68,40.68
WTIUSD,20040512,210700,40.69,40.70,40.68,40.68
WTIUSD,20040512,210800,40.68,40.69,40.68,40.69
WTIUSD,20040512,210900,40.68,40.69,40.68,40.69
WTIUSD,20040512,211000,40.70,40.70,40.68,40.68
WTIUSD,20040512,211300,40.68,40.70,40.68,40.70
WTIUSD,20040512,211400,40.70,40.70,40.69,40.69
WTIUSD,20040512,211500,40.70,40.70,40.68,40.70
WTIUSD,20040512,211900,40.59,40.60,40.59,40.59
WTIUSD,20040512,212000,40.59,40.59,40.59,40.59
WTIUSD,20040512,212200,40.68,40.70,40.68,40.70
WTIUSD,20040512,212400,40.70,40.70,40.69,40.70
WTIUSD,20040512,212500,40.69,40.70,40.69,40.70
WTIUSD,20040512,213500,40.68,40.69,40.68,40.68
WTIUSD,20040512,213600,40.70,40.70,40.68,40.68
WTIUSD,20040512,213900,40.69,40.69,40.69,40.69
WTIUSD,20040512,215000,40.68,40.70,40.68,40.70
WTIUSD,20040512,215600,40.69,40.70,40.69,40.69
WTIUSD,20040512,221700,40.68,40.69,40.68,40.68
WTIUSD,20040512,222300,40.68,40.69,40.68,40.69
WTIUSD,20040512,222400,40.68,40.70,40.68,40.69
WTIUSD,20040512,223400,40.69,40.70,40.69,40.69
WTIUSD,20040512,223900,40.68,40.70,40.68,40.70
WTIUSD,20040512,225800,40.68,40.69,40.68,40.69
WTIUSD,20040512,230600,40.69,40.69,40.68,40.69
WTIUSD,20040512,230700,40.70,40.70,40.69,40.70
WTIUSD,20040512,231100,40.69,40.69,40.68,40.68
WTIUSD,20040512,231300,40.69,40.69,40.68,40.68
WTIUSD,20040512,233000,40.69,40.70,40.69,40.70
WTIUSD,20040512,234000,40.79,40.79,40.78,40.79
WTIUSD,20040512,234300,40.68,40.80,40.68,40.80
DJIUSD,20040512,001800,9983,9985,9983,9983
DJIUSD,20040512,002000,9985,9985,9983,9984
DJIUSD,20040512,002100,9984,9984,9984,9984
DJIUSD,20040512,002500,9984,9984,9982,9982
DJIUSD,20040512,002700,9983,9986,9983,9985
DJIUSD,20040512,002800,9985,9985,9982,9982
DJIUSD,20040512,003100,9986,9988,9986,9986
DJIUSD,20040512,003500,9988,9988,9986,9987
DJIUSD,20040512,003700,9989,9989,9988,9988
DJIUSD,20040512,003900,9991,9991,9989,9990
DJIUSD,20040512,004100,9992,9996,9992,9995
DJIUSD,20040512,004200,9997,10001,9996,10001
DJIUSD,20040512,004400,9991,9992,9991,9991
DJIUSD,20040512,005100,9989,9991,9988,9989
DJIUSD,20040512,005400,9985,9986,9985,9985
DJIUSD,20040512,005800,9985,9987,9985,9985
DJIUSD,20040512,010000,9987,9987,9987,9987
DJIUSD,20040512,010400,9989,9989,9988,9988
DJIUSD,20040512,011000,9986,9986,9985,9986
DJIUSD,20040512,011100,9984,9984,9984,9984
DJIUSD,20040512,011300,9984,9985,9982,9983
DJIUSD,20040512,011500,9987,9987,9986,9987
DJIUSD,20040512,011700,9987,9987,9986,9986
DJIUSD,20040512,012500,9986,9986,9986,9986
DJIUSD,20040512,013600,9986,9986,9983,9983
DJIUSD,20040512,014600,9987,9987,9985,9985
DJIUSD,20040512,014900,9986,9986,9985,9986
DJIUSD,20040512,015100,9985,9985,9985,9985
DJIUSD,20040512,015600,9986,9987,9986,9987
DJIUSD,20040512,015900,9989,9990,9988,9988
DJIUSD,20040512,020300,9989,9990,9989,9990
DJIUSD,20040512,020800,9987,9988,9987,9988
DJIUSD,20040512,020900,9989,9989,9989,9989
DJIUSD,20040512,022200,9989,9989,9987,9989
DJIUSD,20040512,022700,9989,9990,9988,9990
DJIUSD,20040512,023500,9988,9988,9987,9987
DJIUSD,20040512,024100,9988,9988,9988,9988
DJIUSD,20040512,024200,9989,9989,9989,9989
DJIUSD,20040512,024700,9989,9990,9989,9989
DJIUSD,20040512,025600,9987,9988,9987,9988
DJIUSD,20040512,025900,9989,9989,9989,9989
DJIUSD,20040512,030700,9986,9986,9985,9985
DJIUSD,20040512,031100,9984,9986,9984,9985
DJIUSD,20040512,031500,9986,9986,9984,9984
DJIUSD,20040512,031600,9985,9985,9983,9984
DJIUSD,20040512,032100,9989,9989,9988,9988
DJIUSD,20040512,032500,9984,9985,9984,9985
DJIUSD,20040512,032600,9985,9986,9985,9986
DJIUSD,20040512,033000,9986,9986,9986,9986
DJIUSD,20040512,033900,9987,9989,9987,9988
DJIUSD,20040512,034500,9988,9989,9986,9986
DJIUSD,20040512,035000,9988,9989,9988,9989
DJIUSD,20040512,035200,9988,9988,9986,9986
DJIUSD,20040512,035600,9987,9988,9986,9986
DJIUSD,20040512,042700,9985,9986,9985,9986
DJIUSD,20040512,043000,9986,9987,9985,9987
DJIUSD,20040512,043500,9989,9990,9989,9990
DJIUSD,20040512,044000,9990,9990,9989,9989
DJIUSD,20040512,045500,9990,9990,9989,9989
DJIUSD,20040512,050900,9989,9989,9988,9988
DJIUSD,20040512,051600,9989,9991,9989,9991
DJIUSD,20040512,052000,9990,9990,9988,9989
DJIUSD,20040512,054100,9992,9992,9992,9992
DJIUSD,20040512,055000,9993,9993,9991,9992
DJIUSD,20040512,055300,9995,9995,9994,9994
DJIUSD,20040512,055700,9995,9998,9995,9998
DJIUSD,20040512,055800,9998,10001,9998,10001
DJIUSD,20040512,060100,10000,10000,10000,10000
DJIUSD,20040512,060200,9999,10000,9999,10000
DJIUSD,20040512,060800,10000,10002,10000,10001
DJIUSD,20040512,060900,10002,10002,10001,10001
DJIUSD,20040512,061300,10001,10001,10001,10001
DJIUSD,20040512,061900,10001,10003,10001,10002
DJIUSD,20040512,062500,10003,10006,10003,10004
DJIUSD,20040512,063200,10004,10005,10004,10005
DJIUSD,20040512,063800,10004,10006,10004,10004
DJIUSD,20040512,064700,10004,10004,10003,10003
DJIUSD,20040512,064900,10002,10003,10002,10002
DJIUSD,20040512,065300,10004,10004,10004,10004
DJIUSD,20040512,065400,10001,10003,10001,10003
DJIUSD,20040512,065800,10005,10005,10004,10004
DJIUSD,20040512,065900,10005,10006,10004,10004
DJIUSD,20040512,070000,10003,10004,10001,10003
DJIUSD,20040512,070100,10004,10004,10002,10002
DJIUSD,20040512,070200,10005,10005,10004,10005
DJIUSD,20040512,070400,10001,10001,9999,10000
DJIUSD,20040512,070500,10001,10001,9993,9993
DJIUSD,20040512,070600,9996,9996,9995,9995
DJIUSD,20040512,070700,9996,9999,9996,9998
DJIUSD,20040512,070900,9995,9998,9995,9998
DJIUSD,20040512,071000,9995,9995,9995,9995
DJIUSD,20040512,071200,9992,9994,9991,9993
DJIUSD,20040512,071300,9992,9993,9992,9993
DJIUSD,20040512,071400,9989,9990,9988,9990
DJIUSD,20040512,071700,9989,9991,9988,9991
DJIUSD,20040512,071900,9988,9990,9987,9989
DJIUSD,20040512,072000,9990,9990,9988,9989
DJIUSD,20040512,072500,9990,9992,9990,9992
DJIUSD,20040512,072600,9988,9990,9988,9989
DJIUSD,20040512,072700,9990,9990,9989,9989
DJIUSD,20040512,073000,9988,9988,9986,9988
DJIUSD,20040512,073100,9986,9986,9983,9983
DJIUSD,20040512,073200,9988,9988,9987,9987
DJIUSD,20040512,073400,9981,9983,9980,9980
DJIUSD,20040512,073500,9979,9982,9979,9981
DJIUSD,20040512,073700,9981,9981,9977,9981
DJIUSD,20040512,073900,9979,9980,9978,9978
DJIUSD,20040512,074100,9978,9978,9974,9976
DJIUSD,20040512,074200,9977,9977,9976,9976
DJIUSD,20040512,074300,9977,9977,9976,9977
DJIUSD,20040512,074400,9976,9976,9973,9974
DJIUSD,20040512,074500,9972,9972,9972,9972
DJIUSD,20040512,074600,9970,9971,9967,9971
DJIUSD,20040512,074700,9973,9973,9972,9972
DJIUSD,20040512,074800,9974,9974,9973,9974
DJIUSD,20040512,074900,9973,9974,9973,9974
DJIUSD,20040512,075100,9974,9974,9972,9973
DJIUSD,20040512,075200,9974,9975,9974,9975
DJIUSD,20040512,075400,9976,9977,9975,9975
DJIUSD,20040512,075600,9974,9977,9973,9977
DJIUSD,20040512,075800,9978,9978,9977,9977
DJIUSD,20040512,080000,9972,9972,9972,9972
DJIUSD,20040512,080100,9971,9971,9969,9969
DJIUSD,20040512,080200,9968,9969,9965,9965
DJIUSD,20040512,080300,9966,9966,9954,9954
DJIUSD,20040512,080500,9963,9964,9960,9960
DJIUSD,20040512,080600,9957,9961,9956,9961
DJIUSD,20040512,080700,9961,9961,9956,9956
DJIUSD,20040512,080800,9958,9958,9956,9956
DJIUSD,20040512,080900,9954,9956,9954,9956
DJIUSD,20040512,081000,9962,9963,9961,9962
DJIUSD,20040512,081200,9963,9963,9963,9963
DJIUSD,20040512,081400,9968,9968,9967,9968
DJIUSD,20040512,081600,9963,9964,9963,9963
DJIUSD,20040512,081900,9963,9965,9963,9964
DJIUSD,20040512,082000,9963,9963,9961,9963
DJIUSD,20040512,082100,9965,9965,9964,9964
DJIUSD,20040512,082200,9966,9968,9966,9967
DJIUSD,20040512,082600,9968,9969,9968,9969
DJIUSD,20040512,083000,9970,9971,9970,9971
DJIUSD,20040512,083100,9969,9970,9969,9970
DJIUSD,20040512,083200,9975,9975,9974,9975
DJIUSD,20040512,083700,9974,9974,9973,9973
DJIUSD,20040512,083800,9978,9979,9977,9979
DJIUSD,20040512,083900,9979,9980,9978,9978
DJIUSD,20040512,084100,9983,9983,9983,9983
DJIUSD,20040512,084300,9987,9988,9986,9987
DJIUSD,20040512,084500,9982,9984,9982,9982
DJIUSD,20040512,084600,9983,9983,9980,9980
DJIUSD,20040512,084700,9980,9981,9980,9981
DJIUSD,20040512,085000,9985,9985,9983,9985
DJIUSD,20040512,085300,9985,9985,9984,9984
DJIUSD,20040512,085500,9984,9985,9983,9983
DJIUSD,20040512,085600,9984,9984,9983,9984
DJIUSD,20040512,085700,9984,9985,9983,9984
DJIUSD,20040512,085900,9981,9983,9981,9983
DJIUSD,20040512,090000,9986,9986,9985,9985
DJIUSD,20040512,090100,9985,9988,9985,9988
DJIUSD,20040512,090200,9984,9984,9984,9984
DJIUSD,20040512,090300,9984,9985,9984,9985
DJIUSD,20040512,091100,9984,9985,9984,9985
DJIUSD,20040512,091200,9984,9985,9984,9985
DJIUSD,20040512,091300,9984,9986,9984,9986
DJIUSD,20040512,091400,9985,9986,9984,9985
DJIUSD,20040512,092200,9977,9978,9976,9977
DJIUSD,20040512,092300,9982,9982,9981,9982
DJIUSD,20040512,092700,9981,9981,9980,9980
DJIUSD,20040512,093000,9981,9981,9980,9981
DJIUSD,20040512,093200,9979,9979,9976,9976
DJIUSD,20040512,094000,9976,9976,9975,9976
DJIUSD,20040512,094100,9978,9978,9977,9977
DJIUSD,20040512,094600,9978,9979,9977,9979
DJIUSD,20040512,094700,9979,9980,9979,9980
DJIUSD,20040512,095100,9977,9978,9977,9978
DJIUSD,20040512,095400,9981,9981,9980,9981
DJIUSD,20040512,095500,9978,9978,9977,9977
DJIUSD,20040512,095700,9977,9977,9976,9976
DJIUSD,20040512,100200,9976,9976,9976,9976
DJIUSD,20040512,101100,9978,9978,9976,9976
DJIUSD,20040512,101300,9973,9974,9973,9974
DJIUSD,20040512,101400,9978,9979,9978,9978
DJIUSD,20040512,101500,9975,9978,9975,9976
DJIUSD,20040512,101600,9977,9977,9976,9977
DJIUSD,20040512,101700,9975,9977,9974,9975
DJIUSD,20040512,101900,9976,9976,9976,9976
DJIUSD,20040512,102000,9974,9976,9974,9976
DJIUSD,20040512,102600,9976,9977,9975,9975
DJIUSD,20040512,103300,9973,9973,9973,9973
DJIUSD,20040512,103400,9972,9974,9972,9974
DJIUSD,20040512,103900,9973,9974,9972,9972
DJIUSD,20040512,104000,9973,9973,9972,9972
DJIUSD,20040512,104100,9971,9972,9969,9970
DJIUSD,20040512,104300,9970,9971,9969,9971
DJIUSD,20040512,104400,9970,9970,9969,9970
DJIUSD,20040512,104500,9969,9971,9969,9971
DJIUSD,20040512,104900,9971,9971,9968,9968
DJIUSD,20040512,105500,9972,9974,9972,9974
DJIUSD,20040512,105900,9971,9972,9970,9972
DJIUSD,20040512,110200,9972,9972,9972,9972
DJIUSD,20040512,110400,9970,9971,9970,9971
DJIUSD,20040512,110900,9971,9975,9971,9975
DJIUSD,20040512,111100,9976,9977,9975,9976
DJIUSD,20040512,111300,9970,9975,9970,9975
DJIUSD,20040512,111800,9973,9973,9973,9973
DJIUSD,20040512,112000,9975,9976,9975,9975
DJIUSD,20040512,112100,9974,9975,9974,9975
DJIUSD,20040512,112300,9973,9973,9970,9970
DJIUSD,20040512,113000,9973,9978,9973,9978
DJIUSD,20040512,113100,9974,9978,9974,9978
DJIUSD,20040512,113400,9982,9982,9982,9982
DJIUSD,20040512,113600,9982,9983,9981,9983
DJIUSD,20040512,113700,9986,9987,9986,9987
DJIUSD,20040512,113800,9985,9985,9984,9985
DJIUSD,20040512,113900,9984,9984,9983,9984
DJIUSD,20040512,114000,9984,9984,9982,9983
DJIUSD,20040512,114100,9984,9985,9983,9985
DJIUSD,20040512,114200,9986,9986,9983,9985
DJIUSD,20040512,114300,9983,9985,9983,9985
DJIUSD,20040512,114400,9986,9986,9986,9986
DJIUSD,20040512,114500,9985,9985,9982,9982
DJIUSD,20040512,114600,9984,9985,9983,9985
DJIUSD,20040512,114700,9984,9986,9984,9984
DJIUSD,20040512,114800,9984,9985,9984,9985
DJIUSD,20040512,115100,9985,9985,9984,9984
DJIUSD,20040512,115400,9981,9984,9980,9980
DJIUSD,20040512,115500,9981,9984,9980,9984
DJIUSD,20040512,115800,9980,9982,9978,9979
DJIUSD,20040512,115900,9980,9981,9980,9980
DJIUSD,20040512,120000,9980,9983,9980,9982
DJIUSD,20040512,120100,9981,9982,9981,9982
DJIUSD,20040512,120300,9980,9980,9980,9980
DJIUSD,20040512,120500,9981,9982,9981,9982
DJIUSD,20040512,121200,9983,9983,9983,9983
DJIUSD,20040512,121300,9984,9985,9984,9984
DJIUSD,20040512,121400,9983,9985,9983,9983
DJIUSD,20040512,121500,9983,9983,9983,9983
DJIUSD,20040512,121800,9983,9984,9983,9984
DJIUSD,20040512,121900,9982,9982,9980,9980
DJIUSD,20040512,122000,9981,9981,9975,9975
DJIUSD,20040512,122100,9978,9978,9974,9974
DJIUSD,20040512,122200,9973,9974,9969,9972
DJIUSD,20040512,122300,9973,9973,9972,9972
DJIUSD,20040512,122400,9972,9972,9970,9971
DJIUSD,20040512,122500,9973,9973,9972,9972
DJIUSD,20040512,122600,9972,9973,9969,9969
DJIUSD,20040512,122700,9971,9971,9968,9969
DJIUSD,20040512,122800,9968,9971,9967,9968
DJIUSD,20040512,122900,9968,9969,9968,9969
DJIUSD,20040512,123000,9967,9970,9963,9970
DJIUSD,20040512,123100,9970,9974,9968,9968
DJIUSD,20040512,123200,9968,9969,9966,9967
DJIUSD,20040512,123300,9967,9967,9958,9958
DJIUSD,20040512,123400,9961,9964,9961,9964
DJIUSD,20040512,123500,9963,9967,9963,9966
DJIUSD,20040512,123600,9965,9969,9965,9969
DJIUSD,20040512,123700,9968,9968,9966,9966
DJIUSD,20040512,123900,9965,9970,9965,9970
DJIUSD,20040512,124000,9969,9969,9962,9962
DJIUSD,20040512,124100,9960,9962,9960,9960
DJIUSD,20040512,124200,9961,9961,9961,9961
DJIUSD,20040512,124300,9961,9961,9959,9961
DJIUSD,20040512,124400,9960,9963,9960,9963
DJIUSD,20040512,124500,9962,9964,9962,9962
DJIUSD,20040512,124600,9962,9963,9959,9961
DJIUSD,20040512,124700,9961,9963,9960,9963
DJIUSD,20040512,124800,9960,9963,9960,9963
DJIUSD,20040512,124900,9961,9963,9961,9963
DJIUSD,20040512,125000,9961,9964,9961,9963
DJIUSD,20040512,125100,9963,9963,9963,9963
DJIUSD,20040512,125200,9964,9964,9961,9961
DJIUSD,20040512,125300,9963,9966,9963,9966
DJIUSD,20040512,125400,9966,9966,9965,9965
DJIUSD,20040512,125500,9967,9967,9966,9966
DJIUSD,20040512,125600,9967,9968,9966,9968
DJIUSD,20040512,125700,9967,9973,9967,9971
DJIUSD,20040512,125800,9971,9972,9971,9972
DJIUSD,20040512,125900,9972,9972,9970,9970
DJIUSD,20040512,130000,9971,9976,9971,9976
DJIUSD,20040512,130100,9973,9975,9973,9974
DJIUSD,20040512,130200,9972,9975,9971,9971
DJIUSD,20040512,130300,9973,9974,9972,9973
DJIUSD,20040512,130400,9973,9973,9968,9969
DJIUSD,20040512,130500,9971,9971,9970,9970
DJIUSD,20040512,130600,9971,9972,9970,9970
DJIUSD,20040512,130700,9971,9972,9971,9972
DJIUSD,20040512,130800,9972,9972,9970,9970
DJIUSD,20040512,130900,9971,9972,9971,9972
DJIUSD,20040512,131000,9972,9975,9971,9972
DJIUSD,20040512,131100,9975,9975,9971,9972
DJIUSD,20040512,131200,9974,9974,9972,9972
DJIUSD,20040512,131300,9973,9975,9973,9974
DJIUSD,20040512,131400,9975,9975,9974,9974
DJIUSD,20040512,131500,9972,9973,9972,9973
DJIUSD,20040512,131600,9972,9974,9972,9974
DJIUSD,20040512,131700,9973,9974,9972,9973
DJIUSD,20040512,131800,9973,9976,9973,9976
DJIUSD,20040512,131900,9974,9975,9974,9974
DJIUSD,20040512,132000,9974,9976,9974,9975
DJIUSD,20040512,132100,9974,9975,9974,9975
DJIUSD,20040512,132200,9974,9974,9968,9969
DJIUSD,20040512,132300,9969,9969,9967,9968
DJIUSD,20040512,132400,9968,9968,9968,9968
DJIUSD,20040512,132500,9968,9970,9968,9969
DJIUSD,20040512,132600,9969,9970,9969,9970
DJIUSD,20040512,132700,9971,9971,9968,9968
DJIUSD,20040512,132800,9969,9972,9967,9970
DJIUSD,20040512,132900,9970,9970,9966,9966
DJIUSD,20040512,133000,9965,9969,9964,9966
DJIUSD,20040512,133100,9966,9970,9960,9960
DJIUSD,20040512,133200,9961,9961,9956,9959
DJIUSD,20040512,133300,9959,9961,9955,9959
DJIUSD,20040512,133400,9960,9964,9957,9957
DJIUSD,20040512,133500,9957,9964,9956,9960
DJIUSD,20040512,133600,9959,9961,9958,9959
DJIUSD,20040512,133700,9959,9962,9958,9962
DJIUSD,20040512,133800,9962,9965,9960,9961
DJIUSD,20040512,133900,9961,9961,9956,9956
DJIUSD,20040512,134000,9958,9960,9949,9952
DJIUSD,20040512,134100,9951,9957,9950,9956
DJIUSD,20040512,134200,9955,9969,9954,9969
DJIUSD,20040512,134300,9968,9971,9965,9966
DJIUSD,20040512,134400,9967,9969,9962,9967
DJIUSD,20040512,134500,9967,9968,9963,9967
DJIUSD,20040512,134600,9966,9969,9962,9963
DJIUSD,20040512,134700,9964,9964,9952,9953
DJIUSD,20040512,134800,9953,9954,9944,9948
DJIUSD,20040512,134900,9947,9953,9945,9950
DJIUSD,20040512,135000,9949,9954,9949,9953
DJIUSD,20040512,135100,9953,9954,9947,9950
DJIUSD,20040512,135200,9953,9957,9951,9955
DJIUSD,20040512,135300,9957,9962,9955,9962
DJIUSD,20040512,135400,9960,9966,9959,9962
DJIUSD,20040512,135500,9962,9966,9959,9964
DJIUSD,20040512,135600,9963,9965,9961,9961
DJIUSD,20040512,135700,9959,9962,9958,9958
DJIUSD,20040512,135800,9959,9965,9959,9961
DJIUSD,20040512,135900,9963,9963,9958,9960
DJIUSD,20040512,140000,9958,9960,9952,9952
DJIUSD,20040512,140100,9951,9953,9935,9938
DJIUSD,20040512,140200,9939,9942,9938,9939
DJIUSD,20040512,140300,9940,9944,9939,9943
DJIUSD,20040512,140400,9944,9946,9933,9934
DJIUSD,20040512,140500,9932,9934,9927,9929
DJIUSD,20040512,140600,9932,9935,9930,9935
DJIUSD,20040512,140700,9935,9940,9933,9940
DJIUSD,20040512,140800,9938,9942,9936,9940
DJIUSD,20040512,140900,9943,9945,9939,9942
DJIUSD,20040512,141000,9943,9943,9935,9937
DJIUSD,20040512,141100,9936,9938,9934,9937
DJIUSD,20040512,141200,9936,9936,9925,9930
DJIUSD,20040512,141300,9931,9932,9919,9923
DJIUSD,20040512,141400,9920,9925,9920,9925
DJIUSD,20040512,141500,9925,9928,9915,9918
DJIUSD,20040512,141600,9919,9926,9917,9925
DJIUSD,20040512,141700,9927,9933,9927,9932
DJIUSD,20040512,141800,9931,9938,9931,9937
DJIUSD,20040512,141900,9935,9936,9931,9932
DJIUSD,20040512,142000,9932,9932,9927,9927
DJIUSD,20040512,142100,9928,9932,9924,9924
DJIUSD,20040512,142200,9924,9930,9922,9929
DJIUSD,20040512,142300,9930,9932,9928,9929
DJIUSD,20040512,142400,9931,9936,9929,9931
DJIUSD,20040512,142500,9931,9932,9925,9927
DJIUSD,20040512,142600,9928,9928,9915,9919
DJIUSD,20040512,142700,9920,9924,9917,9920
DJIUSD,20040512,142800,9922,9922,9905,9907
DJIUSD,20040512,142900,9907,9912,9904,9906
DJIUSD,20040512,143000,9906,9911,9902,9908
DJIUSD,20040512,143100,9909,9919,9908,9918
DJIUSD,20040512,143200,9917,9919,9913,9915
DJIUSD,20040512,143300,9915,9917,9912,9916
DJIUSD,20040512,143400,9917,9920,9917,9918
DJIUSD,20040512,143500,9918,9921,9916,9920
DJIUSD,20040512,143600,9919,9919,9912,9915
DJIUSD,20040512,143700,9916,9919,9916,9918
DJIUSD,20040512,143800,9918,9918,9907,9909
DJIUSD,20040512,143900,9908,9908,9897,9898
DJIUSD,20040512,144000,9897,9901,9897,9901
DJIUSD,20040512,144100,9903,9908,9901,9907
DJIUSD,20040512,144200,9909,9909,9901,9905
DJIUSD,20040512,144300,9906,9906,9900,9901
DJIUSD,20040512,144400,9901,9907,9895,9904
DJIUSD,20040512,144500,9906,9906,9901,9903
DJIUSD,20040512,144600,9902,9902,9892,9896
DJIUSD,20040512,144700,9896,9904,9896,9901
DJIUSD,20040512,144800,9902,9910,9901,9906
DJIUSD,20040512,144900,9907,9909,9905,9909
DJIUSD,20040512,145000,9909,9915,9907,9912
DJIUSD,20040512,145100,9915,9922,9915,9917
DJIUSD,20040512,145200,9918,9921,9915,9918
DJIUSD,20040512,145300,9918,9919,9913,9913
DJIUSD,20040512,145400,9914,9916,9909,9916
DJIUSD,20040512,145500,9915,9918,9912,9918
DJIUSD,20040512,145600,9918,9920,9917,9920
DJIUSD,20040512,145700,9921,9927,9919,9921
DJIUSD,20040512,145800,9921,9923,9919,9921
DJIUSD,20040512,145900,9921,9924,9917,9917
DJIUSD,20040512,150000,9919,9921,9907,9913
DJIUSD,20040512,150100,9914,9915,9909,9912
DJIUSD,20040512,150200,9912,9914,9907,9910
DJIUSD,20040512,150300,9909,9910,9902,9903
DJIUSD,20040512,150400,9903,9907,9899,9900
DJIUSD,20040512,150500,9903,9904,9898,9898
DJIUSD,20040512,150600,9898,9907,9898,9907
DJIUSD,20040512,150700,9905,9908,9902,9908
DJIUSD,20040512,150800,9906,9914,9906,9912
DJIUSD,20040512,150900,9913,9915,9911,9911
DJIUSD,20040512,151000,9912,9913,9911,9913
DJIUSD,20040512,151100,9913,9917,9911,9911
DJIUSD,20040512,151200,9910,9913,9910,9911
DJIUSD,20040512,151300,9911,9912,9908,9911
DJIUSD,20040512,151400,9909,9910,9904,9904
DJIUSD,20040512,151500,9904,9909,9903,9904
DJIUSD,20040512,151600,9905,9908,9903,9905
DJIUSD,20040512,151700,9904,9904,9900,9904
DJIUSD,20040512,151800,9902,9902,9889,9892
DJIUSD,20040512,151900,9892,9894,9887,9893
DJIUSD,20040512,152000,9892,9893,9886,9888
DJIUSD,20040512,152100,9889,9897,9889,9894
DJIUSD,20040512,152200,9895,9897,9889,9889
DJIUSD,20040512,152300,9891,9899,9890,9898
DJIUSD,20040512,152400,9897,9900,9895,9896
DJIUSD,20040512,152500,9897,9898,9895,9896
DJIUSD,20040512,152600,9898,9898,9880,9883
DJIUSD,20040512,152700,9885,9889,9883,9886
DJIUSD,20040512,152800,9886,9887,9876,9881
DJIUSD,20040512,152900,9881,9886,9881,9886
DJIUSD,20040512,153000,9887,9891,9884,9888
DJIUSD,20040512,153100,9889,9891,9886,9888
DJIUSD,20040512,153200,9888,9889,9886,9887
DJIUSD,20040512,153300,9886,9886,9879,9882
DJIUSD,20040512,153400,9881,9883,9881,9883
DJIUSD,20040512,153500,9883,9886,9883,9884
DJIUSD,20040512,153600,9886,9888,9885,9887
DJIUSD,20040512,153700,9887,9888,9882,9885
DJIUSD,20040512,153800,9886,9893,9886,9891
DJIUSD,20040512,153900,9892,9892,9888,9890
DJIUSD,20040512,154000,9888,9890,9881,9884
DJIUSD,20040512,154100,9882,9887,9882,9885
DJIUSD,20040512,154200,9885,9891,9885,9890
DJIUSD,20040512,154300,9891,9897,9890,9897
DJIUSD,20040512,154400,9896,9900,9896,9900
DJIUSD,20040512,154500,9896,9898,9896,9898
DJIUSD,20040512,154600,9898,9904,9898,9900
DJIUSD,20040512,154700,9900,9904,9898,9900
DJIUSD,20040512,154800,9901,9906,9899,9906
DJIUSD,20040512,154900,9907,9907,9902,9903
DJIUSD,20040512,155000,9904,9905,9902,9903
DJIUSD,20040512,155100,9903,9905,9903,9905
DJIUSD,20040512,155200,9904,9905,9897,9899
DJIUSD,20040512,155300,9898,9900,9897,9899
DJIUSD,20040512,155400,9900,9900,9891,9893
DJIUSD,20040512,155500,9894,9896,9893,9896
DJIUSD,20040512,155600,9896,9896,9890,9891
DJIUSD,20040512,155700,9892,9892,9878,9879
DJIUSD,20040512,155800,9878,9881,9874,9875
DJIUSD,20040512,155900,9875,9880,9872,9875
DJIUSD,20040512,160000,9875,9877,9866,9876
DJIUSD,20040512,160100,9873,9876,9873,9876
DJIUSD,20040512,160200,9875,9875,9864,9870
DJIUSD,20040512,160300,9869,9871,9859,9863
DJIUSD,20040512,160400,9863,9865,9857,9862
DJIUSD,20040512,160500,9862,9863,9859,9862
DJIUSD,20040512,160600,9863,9865,9860,9862
DJIUSD,20040512,160700,9865,9866,9858,9861
DJIUSD,20040512,160800,9862,9863,9855,9857
DJIUSD,20040512,160900,9857,9859,9849,9855
DJIUSD,20040512,161000,9856,9856,9853,9856
DJIUSD,20040512,161100,9853,9858,9851,9857
DJIUSD,20040512,161200,9856,9859,9856,9857
DJIUSD,20040512,161300,9858,9858,9854,9854
DJIUSD,20040512,161400,9856,9859,9855,9859
DJIUSD,20040512,161500,9859,9862,9859,9862
DJIUSD,20040512,161600,9863,9874,9861,9873
DJIUSD,20040512,161700,9873,9876,9870,9873
DJIUSD,20040512,161800,9872,9874,9869,9869
DJIUSD,20040512,161900,9869,9871,9869,9871
DJIUSD,20040512,162000,9871,9873,9866,9871
DJIUSD,20040512,162100,9871,9875,9864,9866
DJIUSD,20040512,162200,9865,9868,9863,9865
DJIUSD,20040512,162300,9864,9870,9864,9868
DJIUSD,20040512,162400,9869,9869,9865,9869
DJIUSD,20040512,162500,9869,9869,9864,9866
DJIUSD,20040512,162600,9868,9869,9867,9868
DJIUSD,20040512,162700,9869,9872,9862,9865
DJIUSD,20040512,162800,9866,9866,9863,9864
DJIUSD,20040512,162900,9864,9866,9861,9866
DJIUSD,20040512,163000,9865,9865,9864,9864
DJIUSD,20040512,163100,9865,9867,9862,9864
DJIUSD,20040512,163200,9865,9868,9864,9867
DJIUSD,20040512,163300,9866,9868,9866,9867
DJIUSD,20040512,163400,9866,9866,9860,9864
DJIUSD,20040512,163500,9864,9868,9863,9864
DJIUSD,20040512,163600,9866,9874,9863,9872
DJIUSD,20040512,163700,9873,9879,9870,9877
DJIUSD,20040512,163800,9878,9878,9872,9877
DJIUSD,20040512,163900,9875,9880,9875,9879
DJIUSD,20040512,164000,9880,9882,9877,9879
DJIUSD,20040512,164100,9879,9881,9871,9871
DJIUSD,20040512,164200,9872,9874,9871,9871
DJIUSD,20040512,164300,9870,9879,9870,9879
DJIUSD,20040512,164400,9877,9880,9876,9880
DJIUSD,20040512,164500,9878,9882,9878,9881
DJIUSD,20040512,164600,9878,9881,9877,9879
DJIUSD,20040512,164700,9879,9883,9878,9883
DJIUSD,20040512,164800,9881,9885,9881,9884
DJIUSD,20040512,164900,9886,9886,9878,9881
DJIUSD,20040512,165000,9882,9884,9876,9879
DJIUSD,20040512,165100,9879,9881,9877,9879
DJIUSD,20040512,165200,9880,9883,9873,9875
DJIUSD,20040512,165300,9876,9876,9874,9876
DJIUSD,20040512,165400,9875,9878,9873,9878
DJIUSD,20040512,165500,9875,9876,9874,9875
DJIUSD,20040512,165600,9874,9878,9874,9877
DJIUSD,20040512,165700,9877,9883,9877,9882
DJIUSD,20040512,165800,9882,9882,9879,9880
DJIUSD,20040512,165900,9879,9879,9870,9871
DJIUSD,20040512,170000,9870,9873,9867,9868
DJIUSD,20040512,170100,9869,9871,9866,9867
DJIUSD,20040512,170200,9866,9866,9863,9864
DJIUSD,20040512,170300,9862,9868,9862,9867
DJIUSD,20040512,170400,9867,9872,9867,9872
DJIUSD,20040512,170500,9873,9878,9871,9875
DJIUSD,20040512,170600,9877,9879,9873,9876
DJIUSD,20040512,170700,9875,9884,9875,9884
DJIUSD,20040512,170800,9883,9884,9880,9881
DJIUSD,20040512,170900,9883,9885,9882,9884
DJIUSD,20040512,171000,9883,9883,9873,9876
DJIUSD,20040512,171100,9876,9878,9874,9877
DJIUSD,20040512,171200,9877,9878,9876,9876
DJIUSD,20040512,171300,9877,9883,9877,9881
DJIUSD,20040512,171400,9883,9886,9881,9882
DJIUSD,20040512,171500,9881,9881,9874,9874
DJIUSD,20040512,171600,9876,9877,9871,9873
DJIUSD,20040512,171700,9874,9876,9874,9876
DJIUSD,20040512,171800,9876,9876,9871,9874
DJIUSD,20040512,171900,9873,9874,9870,9873
DJIUSD,20040512,172000,9873,9877,9873,9877
DJIUSD,20040512,172100,9878,9881,9871,9871
DJIUSD,20040512,172200,9871,9873,9871,9872
DJIUSD,20040512,172300,9874,9876,9872,9874
DJIUSD,20040512,172400,9874,9875,9871,9873
DJIUSD,20040512,172500,9871,9872,9866,9868
DJIUSD,20040512,172600,9867,9868,9864,9868
DJIUSD,20040512,172700,9866,9869,9863,9866
DJIUSD,20040512,172800,9864,9866,9864,9864
DJIUSD,20040512,172900,9864,9868,9864,9866
DJIUSD,20040512,173000,9865,9868,9865,9867
DJIUSD,20040512,173100,9867,9869,9867,9869
DJIUSD,20040512,173200,9867,9872,9867,9870
DJIUSD,20040512,173300,9868,9872,9868,9872
DJIUSD,20040512,173400,9870,9870,9866,9866
DJIUSD,20040512,173500,9865,9871,9865,9870
DJIUSD,20040512,173600,9867,9869,9867,9869
DJIUSD,20040512,173700,9868,9868,9865,9865
DJIUSD,20040512,173800,9867,9867,9862,9863
DJIUSD,20040512,173900,9862,9867,9862,9864
DJIUSD,20040512,174000,9865,9865,9856,9858
DJIUSD,20040512,174100,9856,9860,9856,9859
DJIUSD,20040512,174200,9859,9860,9857,9858
DJIUSD,20040512,174300,9857,9859,9856,9859
DJIUSD,20040512,174400,9859,9860,9856,9859
DJIUSD,20040512,174500,9858,9859,9856,9859
DJIUSD,20040512,174600,9857,9857,9854,9854
DJIUSD,20040512,174700,9854,9855,9847,9849
DJIUSD,20040512,174800,9850,9855,9849,9849
DJIUSD,20040512,174900,9850,9852,9841,9841
DJIUSD,20040512,175000,9840,9845,9837,9840
DJIUSD,20040512,175100,9843,9850,9842,9846
DJIUSD,20040512,175200,9848,9849,9844,9844
DJIUSD,20040512,175300,9845,9850,9843,9847
DJIUSD,20040512,175400,9847,9848,9840,9845
DJIUSD,20040512,175500,9844,9852,9844,9852
DJIUSD,20040512,175600,9851,9861,9851,9861
DJIUSD,20040512,175700,9859,9862,9858,9858
DJIUSD,20040512,175800,9857,9860,9852,9857
DJIUSD,20040512,175900,9855,9857,9852,9855
DJIUSD,20040512,180000,9854,9856,9851,9853
DJIUSD,20040512,180100,9853,9853,9852,9853
DJIUSD,20040512,180200,9852,9858,9849,9855
DJIUSD,20040512,180300,9855,9857,9854,9856
DJIUSD,20040512,180400,9855,9862,9855,9861
DJIUSD,20040512,180500,9863,9863,9857,9862
DJIUSD,20040512,180600,9860,9861,9856,9857
DJIUSD,20040512,180700,9857,9863,9855,9862
DJIUSD,20040512,180800,9862,9871,9861,9867
DJIUSD,20040512,180900,9868,9872,9868,9869
DJIUSD,20040512,181000,9871,9874,9869,9874
DJIUSD,20040512,181100,9874,9874,9867,9873
DJIUSD,20040512,181200,9872,9875,9870,9874
DJIUSD,20040512,181300,9874,9878,9871,9875
DJIUSD,20040512,181400,9875,9880,9873,9879
DJIUSD,20040512,181500,9879,9882,9878,9881
DJIUSD,20040512,181600,9882,9884,9879,9884
DJIUSD,20040512,181700,9883,9884,9873,9873
DJIUSD,20040512,181800,9874,9876,9870,9876
DJIUSD,20040512,181900,9876,9881,9873,9873
DJIUSD,20040512,182000,9875,9879,9869,9873
DJIUSD,20040512,182100,9871,9872,9861,9866
DJIUSD,20040512,182200,9866,9872,9862,9871
DJIUSD,20040512,182300,9870,9877,9869,9875
DJIUSD,20040512,182400,9874,9879,9871,9877
DJIUSD,20040512,182500,9877,9877,9868,9874
DJIUSD,20040512,182600,9874,9880,9874,9879
DJIUSD,20040512,182700,9881,9885,9880,9881
DJIUSD,20040512,182800,9882,9882,9878,9880
DJIUSD,20040512,182900,9880,9882,9876,9880
DJIUSD,20040512,183000,9882,9882,9876,9879
DJIUSD,20040512,183100,9881,9881,9871,9872
DJIUSD,20040512,183200,9872,9879,9868,9879
DJIUSD,20040512,183300,9879,9895,9878,9892
DJIUSD,20040512,183400,9893,9895,9890,9891
DJIUSD,20040512,183500,9892,9895,9889,9890
DJIUSD,20040512,183600,9888,9895,9888,9895
DJIUSD,20040512,183700,9895,9895,9884,9886
DJIUSD,20040512,183800,9884,9889,9884,9887
DJIUSD,20040512,183900,9889,9889,9887,9888
DJIUSD,20040512,184000,9887,9890,9886,9888
DJIUSD,20040512,184100,9887,9887,9881,9884
DJIUSD,20040512,184200,9883,9887,9879,9887
DJIUSD,20040512,184300,9886,9889,9883,9889
DJIUSD,20040512,184400,9891,9891,9885,9888
DJIUSD,20040512,184500,9886,9889,9885,9888
DJIUSD,20040512,184600,9889,9900,9889,9900
DJIUSD,20040512,184700,9899,9900,9893,9900
DJIUSD,20040512,184800,9899,9904,9894,9904
DJIUSD,20040512,184900,9904,9913,9902,9912
DJIUSD,20040512,185000,9913,9915,9911,9911
DJIUSD,20040512,185100,9913,9915,9910,9911
DJIUSD,20040512,185200,9913,9920,9911,9916
DJIUSD,20040512,185300,9916,9923,9915,9917
DJIUSD,20040512,185400,9918,9924,9914,9914
DJIUSD,20040512,185500,9915,9917,9911,9911
DJIUSD,20040512,185600,9911,9913,9908,9909
DJIUSD,20040512,185700,9909,9911,9905,9911
DJIUSD,20040512,185800,9910,9911,9906,9907
DJIUSD,20040512,185900,9909,9911,9907,9909
DJIUSD,20040512,190000,9909,9916,9909,9913
DJIUSD,20040512,190100,9915,9917,9911,9913
DJIUSD,20040512,190200,9913,9917,9913,9914
DJIUSD,20040512,190300,9913,9916,9909,9909
DJIUSD,20040512,190400,9910,9917,9909,9914
DJIUSD,20040512,190500,9915,9920,9915,9918
DJIUSD,20040512,190600,9917,9919,9914,9919
DJIUSD,20040512,190700,9918,9926,9918,9926
DJIUSD,20040512,190800,9926,9940,9922,9939
DJIUSD,20040512,190900,9942,9945,9940,9943
DJIUSD,20040512,191000,9943,9967,9943,9963
DJIUSD,20040512,191100,9965,9981,9962,9971
DJIUSD,20040512,191200,9973,9977,9961,9965
DJIUSD,20040512,191300,9964,9964,9960,9960
DJIUSD,20040512,191400,9961,9963,9954,9956
DJIUSD,20040512,191500,9955,9960,9954,9959
DJIUSD,20040512,191600,9958,9962,9956,9960
DJIUSD,20040512,191700,9960,9966,9957,9966
DJIUSD,20040512,191800,9967,9969,9964,9967
DJIUSD,20040512,191900,9967,9967,9958,9962
DJIUSD,20040512,192000,9962,9963,9958,9962
DJIUSD,20040512,192100,9961,9972,9961,9968
DJIUSD,20040512,192200,9968,9969,9964,9964
DJIUSD,20040512,192300,9964,9969,9964,9969
DJIUSD,20040512,192400,9970,9975,9967,9975
DJIUSD,20040512,192500,9974,9988,9974,9984
DJIUSD,20040512,192600,9986,9999,9984,9995
DJIUSD,20040512,192700,9994,10002,9992,9999
DJIUSD,20040512,192800,10001,10001,9996,9996
DJIUSD,20040512,192900,9996,9996,9988,9990
DJIUSD,20040512,193000,9991,9992,9985,9991
DJIUSD,20040512,193100,9991,9992,9975,9981
DJIUSD,20040512,193200,9979,9982,9975,9976
DJIUSD,20040512,193300,9977,9979,9971,9971
DJIUSD,20040512,193400,9970,9973,9967,9967
DJIUSD,20040512,193500,9967,9978,9966,9978
DJIUSD,20040512,193600,9977,9977,9970,9974
DJIUSD,20040512,193700,9974,9976,9968,9969
DJIUSD,20040512,193800,9968,9978,9967,9978
DJIUSD,20040512,193900,9977,9985,9976,9980
DJIUSD,20040512,194000,9980,9998,9979,9995
DJIUSD,20040512,194100,9998,10009,9995,10000
DJIUSD,20040512,194200,10000,10009,10000,10008
DJIUSD,20040512,194300,10010,10025,10008,10025
DJIUSD,20040512,194400,10022,10030,10022,10028
DJIUSD,20040512,194500,10026,10030,10018,10022
DJIUSD,20040512,194600,10023,10024,10019,10020
DJIUSD,20040512,194700,10020,10021,10014,10016
DJIUSD,20040512,194800,10015,10017,10011,10012
DJIUSD,20040512,194900,10012,10016,10012,10015
DJIUSD,20040512,195000,10015,10016,10014,10014
DJIUSD,20040512,195100,10015,10024,10015,10024
DJIUSD,20040512,195200,10023,10029,10021,10024
DJIUSD,20040512,195300,10025,10027,10017,10017
DJIUSD,20040512,195400,10017,10025,10017,10021
DJIUSD,20040512,195500,10023,10023,10018,10021
DJIUSD,20040512,195600,10021,10026,10019,10024
DJIUSD,20040512,195700,10025,10032,10024,10031
DJIUSD,20040512,195800,10028,10035,10028,10032
DJIUSD,20040512,195900,10033,10038,10027,10038
DJIUSD,20040512,200000,10037,10043,10034,10039
DJIUSD,20040512,200100,10040,10044,10038,10041
DJIUSD,20040512,200200,10042,10057,10041,10057
DJIUSD,20040512,200300,10057,10059,10047,10049
DJIUSD,20040512,200400,10048,10050,10043,10045
DJIUSD,20040512,200500,10043,10047,10043,10047
DJIUSD,20040512,200600,10046,10055,10044,10055
DJIUSD,20040512,200700,10054,10055,10050,10053
DJIUSD,20040512,200800,10053,10054,10051,10054
DJIUSD,20040512,200900,10053,10054,10047,10049
DJIUSD,20040512,201000,10051,10052,10049,10049
DJIUSD,20040512,201100,10050,10053,10050,10051
DJIUSD,20040512,201200,10051,10055,10051,10053
DJIUSD,20040512,201300,10055,10055,10052,10053
DJIUSD,20040512,201400,10053,10055,10049,10049
DJIUSD,20040512,201500,10049,10050,10049,10050
DJIUSD,20040512,201600,10049,10050,10049,10050
DJIUSD,20040512,201700,10051,10052,10048,10048
DJIUSD,20040512,201800,10048,10048,10045,10045
DJIUSD,20040512,201900,10044,10046,10044,10044
DJIUSD,20040512,202000,10045,10045,10044,10044
DJIUSD,20040512,202100,10047,10047,10047,10047
DJIUSD,20040512,202200,10048,10049,10046,10049
DJIUSD,20040512,202300,10048,10050,10046,10050
DJIUSD,20040512,202400,10047,10049,10047,10049
DJIUSD,20040512,202500,10049,10049,10047,10047
DJIUSD,20040512,202600,10048,10049,10048,10049
DJIUSD,20040512,202800,10048,10048,10047,10047
DJIUSD,20040512,202900,10050,10050,10049,10050
DJIUSD,20040512,203000,10047,10049,10047,10049
DJIUSD,20040512,203100,10048,10048,10048,10048
DJIUSD,20040512,203200,10047,10051,10047,10051
DJIUSD,20040512,203300,10051,10051,10050,10050
DJIUSD,20040512,203400,10051,10052,10050,10052
DJIUSD,20040512,203500,10053,10053,10052,10052
DJIUSD,20040512,203600,10052,10053,10051,10052
DJIUSD,20040512,203700,10052,10052,10051,10051
DJIUSD,20040512,203800,10051,10052,10050,10050
DJIUSD,20040512,203900,10050,10052,10050,10050
DJIUSD,20040512,204100,10051,10052,10050,10052
DJIUSD,20040512,204400,10052,10052,10050,10050
DJIUSD,20040512,204500,10052,10052,10051,10051
DJIUSD,20040512,204600,10052,10052,10051,10051
DJIUSD,20040512,204700,10052,10052,10050,10050
DJIUSD,20040512,204800,10051,10054,10051,10053
DJIUSD,20040512,204900,10054,10055,10053,10054
DJIUSD,20040512,205100,10052,10053,10052,10053
DJIUSD,20040512,205200,10053,10053,10052,10053
DJIUSD,20040512,205300,10051,10052,10051,10052
DJIUSD,20040512,205400,10051,10053,10051,10053
DJIUSD,20040512,205500,10053,10053,10052,10052
DJIUSD,20040512,205600,10050,10051,10050,10050
DJIUSD,20040512,205700,10050,10051,10050,10050
DJIUSD,20040512,205800,10050,10052,10050,10052
DJIUSD,20040512,205900,10052,10052,10050,10051
SPXUSD,20040512,000200,1088,1089,1088,1089
SPXUSD,20040512,000300,1089,1089,1088,1088
SPXUSD,20040512,000500,1088,1089,1088,1089
SPXUSD,20040512,000600,1089,1089,1088,1089
SPXUSD,20040512,000700,1090,1090,1088,1090
SPXUSD,20040512,000800,1089,1089,1088,1089
SPXUSD,20040512,001000,1089,1089,1088,1089
SPXUSD,20040512,001100,1090,1090,1089,1089
SPXUSD,20040512,001200,1090,1090,1089,1089
SPXUSD,20040512,001400,1090,1090,1089,1089
SPXUSD,20040512,001500,1088,1090,1088,1090
SPXUSD,20040512,001900,1090,1090,1088,1088
SPXUSD,20040512,002100,1090,1090,1088,1088
SPXUSD,20040512,002200,1090,1090,1089,1090
SPXUSD,20040512,002300,1089,1090,1088,1090
SPXUSD,20040512,002500,1088,1090,1088,1089
SPXUSD,20040512,002600,1089,1089,1088,1088
SPXUSD,20040512,002700,1090,1090,1090,1090
SPXUSD,20040512,002800,1088,1089,1088,1089
SPXUSD,20040512,002900,1089,1089,1088,1088
SPXUSD,20040512,003000,1090,1090,1088,1088
SPXUSD,20040512,003200,1089,1090,1089,1090
SPXUSD,20040512,003800,1089,1090,1089,1089
SPXUSD,20040512,003900,1089,1089,1088,1088
SPXUSD,20040512,004000,1089,1089,1088,1089
SPXUSD,20040512,004100,1089,1089,1089,1089
SPXUSD,20040512,004500,1088,1090,1088,1089
SPXUSD,20040512,004600,1089,1089,1089,1089
SPXUSD,20040512,004700,1089,1089,1088,1088
SPXUSD,20040512,004800,1090,1090,1089,1089
SPXUSD,20040512,005000,1090,1090,1089,1089
SPXUSD,20040512,005100,1089,1090,1089,1090
SPXUSD,20040512,005300,1090,1090,1089,1089
SPXUSD,20040512,010000,1090,1090,1089,1089
SPXUSD,20040512,010200,1090,1090,1090,1090
SPXUSD,20040512,010500,1090,1090,1089,1089
SPXUSD,20040512,010700,1089,1090,1089,1089
SPXUSD,20040512,010800,1091,1091,1089,1090
SPXUSD,20040512,010900,1089,1092,1089,1090
SPXUSD,20040512,011000,1091,1091,1090,1090
SPXUSD,20040512,011200,1090,1091,1090,1091
SPXUSD,20040512,011300,1091,1092,1090,1091
SPXUSD,20040512,011400,1090,1091,1090,1090
SPXUSD,20040512,011500,1090,1091,1090,1090
SPXUSD,20040512,011600,1091,1091,1091,1091
SPXUSD,20040512,011700,1091,1092,1091,1092
SPXUSD,20040512,011900,1090,1091,1090,1090
SPXUSD,20040512,012000,1091,1091,1090,1090
SPXUSD,20040512,012100,1091,1091,1090,1091
SPXUSD,20040512,012200,1090,1092,1090,1092
SPXUSD,20040512,012300,1090,1092,1090,1092
SPXUSD,20040512,012500,1090,1091,1090,1091
SPXUSD,20040512,012600,1091,1092,1090,1090
SPXUSD,20040512,012700,1091,1091,1090,1090
SPXUSD,20040512,012800,1092,1092,1091,1092
SPXUSD,20040512,013000,1091,1091,1091,1091
SPXUSD,20040512,013100,1091,1092,1091,1091
SPXUSD,20040512,013200,1092,1092,1092,1092
SPXUSD,20040512,013300,1091,1092,1091,1092
SPXUSD,20040512,013400,1092,1092,1091,1092
SPXUSD,20040512,013500,1091,1092,1091,1092
SPXUSD,20040512,013600,1091,1091,1091,1091
SPXUSD,20040512,013700,1091,1093,1091,1092
SPXUSD,20040512,013800,1092,1092,1092,1092
SPXUSD,20040512,013900,1091,1093,1091,1092
SPXUSD,20040512,014000,1091,1092,1091,1092
SPXUSD,20040512,014100,1093,1093,1092,1092
SPXUSD,20040512,014200,1093,1093,1093,1093
SPXUSD,20040512,014300,1093,1093,1091,1091
SPXUSD,20040512,014400,1092,1092,1092,1092
SPXUSD,20040512,014500,1092,1092,1091,1091
SPXUSD,20040512,014600,1091,1092,1091,1092
SPXUSD,20040512,014700,1091,1092,1091,1092
SPXUSD,20040512,014800,1092,1092,1091,1091
SPXUSD,20040512,014900,1093,1093,1091,1091
SPXUSD,20040512,015000,1092,1092,1092,1092
SPXUSD,20040512,015100,1091,1091,1091,1091
SPXUSD,20040512,015200,1091,1091,1091,1091
SPXUSD,20040512,015500,1091,1091,1091,1091
SPXUSD,20040512,015700,1090,1092,1090,1092
SPXUSD,20040512,015800,1092,1092,1091,1091
SPXUSD,20040512,020000,1091,1092,1091,1091
SPXUSD,20040512,020100,1091,1091,1091,1091
SPXUSD,20040512,020200,1091,1092,1091,1092
SPXUSD,20040512,020300,1091,1091,1091,1091
SPXUSD,20040512,020400,1092,1092,1091,1091
SPXUSD,20040512,020500,1092,1092,1091,1092
SPXUSD,20040512,020800,1091,1092,1090,1090
SPXUSD,20040512,020900,1091,1092,1091,1091
SPXUSD,20040512,021000,1091,1092,1091,1091
SPXUSD,20040512,021200,1091,1092,1091,1091
SPXUSD,20040512,021300,1091,1092,1091,1091
SPXUSD,20040512,021400,1091,1092,1091,1092
SPXUSD,20040512,021500,1091,1091,1091,1091
SPXUSD,20040512,021600,1090,1092,1090,1092
SPXUSD,20040512,021800,1091,1092,1091,1091
SPXUSD,20040512,022000,1091,1091,1091,1091
SPXUSD,20040512,022100,1092,1092,1091,1091
SPXUSD,20040512,022200,1092,1092,1092,1092
SPXUSD,20040512,023100,1090,1092,1090,1092
SPXUSD,20040512,023200,1091,1091,1091,1091
SPXUSD,20040512,023400,1091,1092,1090,1092
SPXUSD,20040512,023500,1091,1091,1090,1091
SPXUSD,20040512,024000,1091,1092,1091,1092
SPXUSD,20040512,024300,1092,1092,1091,1091
SPXUSD,20040512,024500,1092,1092,1091,1091
SPXUSD,20040512,024700,1092,1092,1091,1091
SPXUSD,20040512,024800,1091,1091,1091,1091
SPXUSD,20040512,025000,1091,1092,1091,1092
SPXUSD,20040512,025100,1092,1092,1091,1092
SPXUSD,20040512,025200,1092,1092,1091,1092
SPXUSD,20040512,025400,1091,1092,1091,1092
SPXUSD,20040512,025500,1092,1092,1091,1091
SPXUSD,20040512,025700,1091,1092,1091,1092
SPXUSD,20040512,025800,1092,1092,1092,1092
SPXUSD,20040512,030000,1091,1092,1091,1092
SPXUSD,20040512,030100,1092,1093,1092,1093
SPXUSD,20040512,030400,1092,1092,1091,1092
SPXUSD,20040512,030800,1091,1092,1091,1092
SPXUSD,20040512,031100,1091,1092,1091,1092
SPXUSD,20040512,031300,1092,1092,1091,1091
SPXUSD,20040512,031400,1091,1092,1091,1091
SPXUSD,20040512,031600,1092,1092,1092,1092
SPXUSD,20040512,031900,1092,1093,1092,1092
SPXUSD,20040512,032200,1092,1092,1092,1092
SPXUSD,20040512,032400,1092,1092,1092,1092
SPXUSD,20040512,032600,1092,1092,1091,1092
SPXUSD,20040512,032800,1091,1092,1091,1092
SPXUSD,20040512,032900,1092,1092,1091,1091
SPXUSD,20040512,033200,1091,1091,1091,1091
SPXUSD,20040512,033300,1091,1091,1091,1091
SPXUSD,20040512,033400,1090,1092,1090,1090
SPXUSD,20040512,033600,1092,1092,1091,1091
SPXUSD,20040512,034000,1092,1092,1092,1092
SPXUSD,20040512,034100,1092,1092,1091,1091
SPXUSD,20040512,034300,1091,1092,1091,1091
SPXUSD,20040512,034400,1092,1092,1091,1091
SPXUSD,20040512,034500,1092,1092,1091,1092
SPXUSD,20040512,034600,1091,1092,1091,1092
SPXUSD,20040512,034900,1091,1092,1091,1092
SPXUSD,20040512,035600,1091,1092,1091,1091
SPXUSD,20040512,040100,1091,1091,1090,1090
SPXUSD,20040512,041100,1092,1092,1091,1091
SPXUSD,20040512,041200,1091,1092,1091,1092
SPXUSD,20040512,041300,1091,1092,1091,1092
SPXUSD,20040512,041900,1092,1092,1091,1092
SPXUSD,20040512,042100,1091,1092,1091,1092
SPXUSD,20040512,042700,1092,1092,1092,1092
SPXUSD,20040512,042900,1091,1092,1091,1092
SPXUSD,20040512,043100,1092,1092,1091,1092
SPXUSD,20040512,043200,1092,1092,1092,1092
SPXUSD,20040512,043300,1092,1092,1092,1092
SPXUSD,20040512,043700,1092,1092,1091,1092
SPXUSD,20040512,044300,1092,1092,1091,1091
SPXUSD,20040512,044400,1092,1092,1091,1091
SPXUSD,20040512,044500,1092,1092,1091,1092
SPXUSD,20040512,044600,1091,1092,1091,1092
SPXUSD,20040512,044700,1092,1092,1090,1091
SPXUSD,20040512,044800,1091,1092,1091,1092
SPXUSD,20040512,045200,1092,1092,1091,1091
SPXUSD,20040512,045600,1092,1092,1090,1092
SPXUSD,20040512,045800,1091,1092,1091,1092
SPXUSD,20040512,045900,1092,1092,1091,1091
SPXUSD,20040512,050100,1091,1092,1091,1092
SPXUSD,20040512,050600,1090,1092,1090,1091
SPXUSD,20040512,050700,1092,1092,1091,1091
SPXUSD,20040512,051600,1092,1092,1091,1091
SPXUSD,20040512,051700,1091,1092,1091,1091
SPXUSD,20040512,052000,1092,1092,1092,1092
SPXUSD,20040512,052100,1090,1092,1090,1092
SPXUSD,20040512,052200,1091,1092,1091,1092
SPXUSD,20040512,052300,1091,1092,1091,1091
SPXUSD,20040512,052700,1092,1092,1092,1092
SPXUSD,20040512,052900,1092,1092,1090,1091
SPXUSD,20040512,053100,1090,1092,1090,1092
SPXUSD,20040512,053200,1092,1092,1091,1091
SPXUSD,20040512,053300,1091,1092,1091,1092
SPXUSD,20040512,054100,1091,1091,1091,1091
SPXUSD,20040512,054200,1091,1092,1091,1092
SPXUSD,20040512,054400,1091,1092,1091,1091
SPXUSD,20040512,054500,1092,1092,1091,1092
SPXUSD,20040512,054700,1092,1092,1092,1092
SPXUSD,20040512,055600,1091,1092,1091,1092
SPXUSD,20040512,060100,1091,1093,1091,1093
SPXUSD,20040512,060300,1093,1093,1091,1091
SPXUSD,20040512,060400,1092,1092,1091,1091
SPXUSD,20040512,060800,1092,1092,1091,1091
SPXUSD,20040512,060900,1091,1093,1091,1093
SPXUSD,20040512,061200,1091,1091,1091,1091
SPXUSD,20040512,061700,1092,1092,1091,1091
SPXUSD,20040512,061800,1091,1092,1091,1091
SPXUSD,20040512,062000,1092,1092,1092,1092
SPXUSD,20040512,062300,1092,1093,1091,1091
SPXUSD,20040512,062400,1092,1092,1091,1091
SPXUSD,20040512,063000,1091,1092,1091,1092
SPXUSD,20040512,063500,1092,1092,1092,1092
SPXUSD,20040512,063600,1091,1093,1091,1093
SPXUSD,20040512,063700,1091,1093,1091,1091
SPXUSD,20040512,063800,1092,1093,1092,1093
SPXUSD,20040512,063900,1092,1092,1092,1092
SPXUSD,20040512,064000,1091,1093,1091,1092
SPXUSD,20040512,064100,1091,1092,1091,1092
SPXUSD,20040512,064300,1093,1093,1092,1092
SPXUSD,20040512,064700,1092,1092,1091,1091
SPXUSD,20040512,065000,1092,1093,1092,1093
SPXUSD,20040512,065100,1093,1093,1093,1093
SPXUSD,20040512,065200,1093,1093,1093,1093
SPXUSD,20040512,065300,1093,1094,1093,1094
SPXUSD,20040512,065400,1092,1093,1092,1092
SPXUSD,20040512,065500,1093,1094,1093,1093
SPXUSD,20040512,065700,1092,1094,1092,1094
SPXUSD,20040512,065800,1094,1094,1093,1093
SPXUSD,20040512,065900,1094,1094,1092,1092
SPXUSD,20040512,070000,1092,1093,1092,1093
SPXUSD,20040512,070100,1093,1093,1092,1092
SPXUSD,20040512,070200,1092,1094,1092,1094
SPXUSD,20040512,070400,1092,1094,1092,1093
SPXUSD,20040512,070500,1093,1093,1092,1093
SPXUSD,20040512,070600,1094,1094,1092,1092
SPXUSD,20040512,070900,1094,1094,1093,1093
SPXUSD,20040512,071000,1093,1093,1093,1093
SPXUSD,20040512,071200,1092,1094,1092,1092
SPXUSD,20040512,071300,1094,1094,1093,1093
SPXUSD,20040512,071500,1092,1094,1092,1094
SPXUSD,20040512,071600,1093,1093,1092,1092
SPXUSD,20040512,071800,1094,1094,1092,1092
SPXUSD,20040512,071900,1094,1094,1092,1094
SPXUSD,20040512,072100,1094,1094,1092,1094
SPXUSD,20040512,072200,1092,1094,1092,1094
SPXUSD,20040512,072400,1093,1093,1093,1093
SPXUSD,20040512,072600,1094,1094,1093,1093
SPXUSD,20040512,072700,1093,1093,1092,1092
SPXUSD,20040512,072800,1093,1094,1093,1094
SPXUSD,20040512,072900,1093,1094,1093,1093
SPXUSD,20040512,073000,1094,1094,1093,1093
SPXUSD,20040512,073100,1094,1094,1093,1093
SPXUSD,20040512,073200,1094,1094,1093,1094
SPXUSD,20040512,073300,1094,1094,1093,1094
SPXUSD,20040512,073400,1094,1094,1093,1094
SPXUSD,20040512,073500,1093,1094,1093,1093
SPXUSD,20040512,073600,1093,1093,1093,1093
SPXUSD,20040512,073700,1093,1093,1093,1093
SPXUSD,20040512,073800,1093,1094,1093,1093
SPXUSD,20040512,073900,1093,1094,1092,1094
SPXUSD,20040512,074000,1092,1094,1092,1093
SPXUSD,20040512,074100,1093,1093,1093,1093
SPXUSD,20040512,074200,1093,1094,1093,1094
SPXUSD,20040512,074600,1093,1094,1093,1093
SPXUSD,20040512,074700,1093,1093,1092,1093
SPXUSD,20040512,074800,1092,1094,1092,1094
SPXUSD,20040512,074900,1094,1094,1092,1093
SPXUSD,20040512,075000,1094,1094,1093,1094
SPXUSD,20040512,075200,1092,1093,1092,1093
SPXUSD,20040512,075300,1093,1094,1093,1094
SPXUSD,20040512,075400,1093,1093,1093,1093
SPXUSD,20040512,075500,1093,1093,1093,1093
SPXUSD,20040512,075600,1093,1094,1092,1094
SPXUSD,20040512,075700,1093,1094,1093,1093
SPXUSD,20040512,075800,1094,1094,1092,1093
SPXUSD,20040512,075900,1093,1093,1093,1093
SPXUSD,20040512,080000,1093,1094,1093,1093
SPXUSD,20040512,080100,1092,1094,1092,1093
SPXUSD,20040512,080200,1093,1094,1093,1093
SPXUSD,20040512,080300,1093,1094,1093,1094
SPXUSD,20040512,080400,1092,1093,1092,1093
SPXUSD,20040512,080500,1094,1094,1092,1092
SPXUSD,20040512,080600,1092,1093,1092,1092
SPXUSD,20040512,080700,1093,1093,1093,1093
SPXUSD,20040512,080800,1092,1094,1092,1094
SPXUSD,20040512,080900,1092,1092,1092,1092
SPXUSD,20040512,081000,1093,1093,1093,1093
SPXUSD,20040512,081100,1092,1093,1092,1093
SPXUSD,20040512,081200,1092,1093,1091,1091
SPXUSD,20040512,081300,1093,1093,1092,1092
SPXUSD,20040512,081400,1092,1092,1091,1091
SPXUSD,20040512,081500,1092,1092,1092,1092
SPXUSD,20040512,081600,1092,1093,1091,1093
SPXUSD,20040512,081700,1092,1093,1092,1092
SPXUSD,20040512,081800,1092,1092,1091,1091
SPXUSD,20040512,081900,1092,1092,1091,1091
SPXUSD,20040512,082000,1092,1092,1091,1091
SPXUSD,20040512,082100,1092,1092,1091,1091
SPXUSD,20040512,082200,1091,1092,1091,1091
SPXUSD,20040512,082300,1092,1092,1092,1092
SPXUSD,20040512,082400,1093,1093,1091,1091
SPXUSD,20040512,082500,1093,1093,1092,1093
SPXUSD,20040512,082600,1092,1092,1091,1092
SPXUSD,20040512,082700,1093,1093,1092,1092
SPXUSD,20040512,082800,1092,1092,1092,1092
SPXUSD,20040512,082900,1092,1093,1092,1092
SPXUSD,20040512,083000,1091,1092,1091,1091
SPXUSD,20040512,083100,1092,1093,1091,1091
SPXUSD,20040512,083200,1092,1092,1091,1092
SPXUSD,20040512,083300,1092,1092,1090,1090
SPXUSD,20040512,083400,1091,1091,1090,1091
SPXUSD,20040512,083500,1091,1091,1091,1091
SPXUSD,20040512,083600,1092,1092,1090,1090
SPXUSD,20040512,083700,1091,1091,1090,1091
SPXUSD,20040512,083800,1092,1092,1091,1091
SPXUSD,20040512,083900,1092,1092,1091,1091
SPXUSD,20040512,084000,1090,1091,1090,1090
SPXUSD,20040512,084100,1090,1091,1089,1089
SPXUSD,20040512,084200,1091,1091,1090,1091
SPXUSD,20040512,084300,1091,1091,1090,1090
SPXUSD,20040512,084400,1089,1089,1089,1089
SPXUSD,20040512,084500,1090,1091,1090,1091
SPXUSD,20040512,084600,1089,1090,1089,1090
SPXUSD,20040512,084700,1089,1090,1089,1089
SPXUSD,20040512,084800,1089,1091,1089,1089
SPXUSD,20040512,084900,1091,1091,1089,1089
SPXUSD,20040512,085000,1090,1091,1090,1091
SPXUSD,20040512,085100,1090,1091,1089,1089
SPXUSD,20040512,085200,1090,1090,1090,1090
SPXUSD,20040512,085300,1090,1091,1089,1090
SPXUSD,20040512,085400,1090,1091,1089,1089
SPXUSD,20040512,085500,1091,1091,1089,1090
SPXUSD,20040512,085600,1089,1090,1089,1090
SPXUSD,20040512,085700,1091,1091,1089,1091
SPXUSD,20040512,085800,1090,1090,1090,1090
SPXUSD,20040512,085900,1091,1091,1089,1089
SPXUSD,20040512,090000,1090,1090,1089,1089
SPXUSD,20040512,090100,1089,1089,1089,1089
SPXUSD,20040512,090200,1090,1090,1088,1089
SPXUSD,20040512,090300,1090,1090,1088,1088
SPXUSD,20040512,090400,1088,1089,1088,1089
SPXUSD,20040512,090500,1089,1089,1087,1088
SPXUSD,20040512,090600,1089,1089,1088,1089
SPXUSD,20040512,090700,1088,1089,1088,1088
SPXUSD,20040512,090800,1088,1089,1087,1089
SPXUSD,20040512,090900,1089,1089,1088,1088
SPXUSD,20040512,091000,1088,1090,1088,1089
SPXUSD,20040512,091100,1088,1088,1088,1088
SPXUSD,20040512,091200,1089,1089,1089,1089
SPXUSD,20040512,091300,1089,1089,1089,1089
SPXUSD,20040512,091400,1089,1089,1089,1089
SPXUSD,20040512,091500,1089,1089,1089,1089
SPXUSD,20040512,091600,1089,1090,1089,1089
SPXUSD,20040512,091700,1089,1090,1089,1090
SPXUSD,20040512,091800,1090,1090,1088,1088
SPXUSD,20040512,091900,1090,1090,1088,1090
SPXUSD,20040512,092000,1089,1089,1089,1089
SPXUSD,20040512,092100,1089,1089,1089,1089
SPXUSD,20040512,092200,1089,1090,1089,1089
SPXUSD,20040512,092300,1089,1090,1089,1089
SPXUSD,20040512,092400,1089,1089,1089,1089
SPXUSD,20040512,092500,1090,1090,1089,1089
SPXUSD,20040512,092600,1089,1090,1089,1090
SPXUSD,20040512,092700,1089,1090,1088,1090
SPXUSD,20040512,092800,1089,1090,1088,1089
SPXUSD,20040512,092900,1089,1090,1089,1090
SPXUSD,20040512,093000,1089,1090,1089,1090
SPXUSD,20040512,093100,1089,1090,1089,1090
SPXUSD,20040512,093200,1089,1090,1089,1090
SPXUSD,20040512,093300,1089,1091,1089,1091
SPXUSD,20040512,093400,1090,1090,1089,1089
SPXUSD,20040512,093500,1090,1091,1090,1090
SPXUSD,20040512,093600,1090,1091,1090,1090
SPXUSD,20040512,093700,1091,1091,1090,1090
SPXUSD,20040512,093800,1090,1092,1089,1091
SPXUSD,20040512,093900,1091,1092,1091,1092
SPXUSD,20040512,094000,1090,1091,1090,1091
SPXUSD,20040512,094100,1090,1091,1090,1091
SPXUSD,20040512,094200,1092,1092,1092,1092
SPXUSD,20040512,094300,1091,1092,1090,1092
SPXUSD,20040512,094400,1092,1092,1091,1091
SPXUSD,20040512,094500,1091,1091,1091,1091
SPXUSD,20040512,094600,1091,1091,1090,1090
SPXUSD,20040512,094700,1091,1092,1091,1092
SPXUSD,20040512,094800,1090,1092,1090,1090
SPXUSD,20040512,094900,1092,1092,1091,1091
SPXUSD,20040512,095000,1092,1092,1091,1091
SPXUSD,20040512,095100,1092,1092,1091,1091
SPXUSD,20040512,095200,1092,1092,1091,1091
SPXUSD,20040512,095300,1091,1092,1091,1092
SPXUSD,20040512,095700,1091,1092,1091,1092
SPXUSD,20040512,095800,1091,1091,1091,1091
SPXUSD,20040512,095900,1092,1092,1091,1091
SPXUSD,20040512,100000,1093,1093,1091,1091
SPXUSD,20040512,100100,1092,1092,1092,1092
SPXUSD,20040512,100200,1092,1093,1091,1091
SPXUSD,20040512,100300,1093,1093,1091,1091
SPXUSD,20040512,100400,1092,1092,1091,1091
SPXUSD,20040512,100500,1092,1092,1092,1092
SPXUSD,20040512,100600,1091,1092,1091,1091
SPXUSD,20040512,100700,1092,1092,1092,1092
SPXUSD,20040512,100800,1092,1092,1091,1091
SPXUSD,20040512,101000,1091,1092,1091,1092
SPXUSD,20040512,101100,1092,1093,1092,1093
SPXUSD,20040512,101300,1092,1092,1091,1092
SPXUSD,20040512,101400,1091,1091,1091,1091
SPXUSD,20040512,101500,1092,1092,1090,1091
SPXUSD,20040512,101600,1091,1091,1091,1091
SPXUSD,20040512,101700,1092,1092,1090,1092
SPXUSD,20040512,101800,1091,1092,1091,1092
SPXUSD,20040512,101900,1091,1092,1091,1092
SPXUSD,20040512,102000,1090,1091,1090,1091
SPXUSD,20040512,102100,1090,1091,1090,1090
SPXUSD,20040512,102200,1091,1092,1091,1092
SPXUSD,20040512,102300,1092,1092,1090,1090
SPXUSD,20040512,102400,1090,1091,1090,1091
SPXUSD,20040512,102700,1091,1092,1091,1092
SPXUSD,20040512,102800,1090,1091,1090,1091
SPXUSD,20040512,102900,1091,1092,1091,1091
SPXUSD,20040512,103000,1092,1092,1090,1090
SPXUSD,20040512,103100,1091,1091,1090,1090
SPXUSD,20040512,103200,1090,1091,1090,1091
SPXUSD,20040512,103300,1091,1091,1090,1091
SPXUSD,20040512,103400,1091,1091,1091,1091
SPXUSD,20040512,103500,1090,1091,1090,1090
SPXUSD,20040512,103600,1090,1091,1090,1090
SPXUSD,20040512,103700,1091,1092,1090,1091
SPXUSD,20040512,103900,1091,1091,1090,1091
SPXUSD,20040512,104000,1091,1091,1090,1090
SPXUSD,20040512,104100,1091,1091,1090,1090
SPXUSD,20040512,104200,1092,1092,1090,1091
SPXUSD,20040512,104400,1090,1091,1090,1091
SPXUSD,20040512,104600,1091,1092,1091,1092
SPXUSD,20040512,104700,1091,1092,1090,1090
SPXUSD,20040512,104800,1091,1091,1090,1090
SPXUSD,20040512,105000,1092,1092,1091,1091
SPXUSD,20040512,105100,1091,1092,1091,1091
SPXUSD,20040512,105400,1090,1091,1090,1091
SPXUSD,20040512,105500,1090,1091,1090,1091
SPXUSD,20040512,105600,1090,1091,1090,1091
SPXUSD,20040512,105700,1091,1091,1091,1091
SPXUSD,20040512,105800,1090,1091,1090,1090
SPXUSD,20040512,110000,1090,1090,1090,1090
SPXUSD,20040512,110100,1091,1092,1090,1090
SPXUSD,20040512,110200,1091,1092,1090,1092
SPXUSD,20040512,110400,1092,1092,1090,1090
SPXUSD,20040512,110500,1091,1091,1090,1090
SPXUSD,20040512,110600,1091,1091,1091,1091
SPXUSD,20040512,110700,1090,1091,1090,1090
SPXUSD,20040512,110800,1090,1092,1090,1092
SPXUSD,20040512,110900,1091,1091,1090,1090
SPXUSD,20040512,111000,1090,1091,1090,1091
SPXUSD,20040512,111100,1090,1090,1090,1090
SPXUSD,20040512,111200,1092,1092,1090,1090
SPXUSD,20040512,111400,1092,1092,1090,1091
SPXUSD,20040512,111500,1092,1092,1090,1092
SPXUSD,20040512,111600,1091,1091,1090,1090
SPXUSD,20040512,111700,1091,1091,1090,1090
SPXUSD,20040512,111800,1090,1091,1090,1090
SPXUSD,20040512,111900,1091,1091,1091,1091
SPXUSD,20040512,112000,1090,1091,1090,1091
SPXUSD,20040512,112200,1090,1091,1090,1090
SPXUSD,20040512,112500,1090,1091,1090,1091
SPXUSD,20040512,112600,1091,1091,1090,1091
SPXUSD,20040512,112700,1092,1092,1090,1092
SPXUSD,20040512,112800,1090,1091,1090,1091
SPXUSD,20040512,112900,1092,1092,1090,1090
SPXUSD,20040512,113100,1091,1091,1090,1091
SPXUSD,20040512,113200,1090,1091,1090,1091
SPXUSD,20040512,113300,1090,1091,1090,1091
SPXUSD,20040512,113400,1090,1091,1090,1091
SPXUSD,20040512,113500,1089,1090,1089,1090
SPXUSD,20040512,113600,1090,1090,1089,1089
SPXUSD,20040512,113700,1091,1091,1089,1090
SPXUSD,20040512,113800,1090,1090,1090,1090
SPXUSD,20040512,113900,1090,1090,1089,1090
SPXUSD,20040512,114000,1091,1091,1089,1089
SPXUSD,20040512,114100,1089,1090,1089,1090
SPXUSD,20040512,114200,1090,1091,1090,1091
SPXUSD,20040512,114300,1090,1090,1089,1090
SPXUSD,20040512,114400,1090,1090,1089,1089
SPXUSD,20040512,114500,1089,1089,1089,1089
SPXUSD,20040512,114600,1090,1090,1089,1090
SPXUSD,20040512,114700,1090,1090,1090,1090
SPXUSD,20040512,114800,1089,1090,1089,1090
SPXUSD,20040512,114900,1090,1090,1088,1090
SPXUSD,20040512,115000,1089,1090,1089,1089
SPXUSD,20040512,115100,1091,1091,1089,1089
SPXUSD,20040512,115200,1089,1090,1089,1090
SPXUSD,20040512,115300,1090,1091,1090,1091
SPXUSD,20040512,115400,1090,1090,1090,1090
SPXUSD,20040512,115500,1090,1090,1089,1090
SPXUSD,20040512,115600,1090,1090,1089,1089
SPXUSD,20040512,115700,1089,1090,1089,1090
SPXUSD,20040512,115800,1090,1090,1089,1089
SPXUSD,20040512,115900,1089,1091,1089,1090
SPXUSD,20040512,120000,1091,1091,1089,1089
SPXUSD,20040512,120100,1090,1091,1089,1091
SPXUSD,20040512,120200,1090,1091,1089,1089
SPXUSD,20040512,120300,1089,1090,1089,1089
SPXUSD,20040512,120400,1090,1090,1089,1089
SPXUSD,20040512,120500,1088,1089,1088,1089
SPXUSD,20040512,120700,1089,1090,1089,1090
SPXUSD,20040512,120800,1089,1090,1089,1090
SPXUSD,20040512,120900,1091,1091,1090,1091
SPXUSD,20040512,121000,1090,1090,1090,1090
SPXUSD,20040512,121100,1090,1091,1090,1091
SPXUSD,20040512,121200,1091,1091,1090,1091
SPXUSD,20040512,121300,1090,1090,1090,1090
SPXUSD,20040512,121500,1090,1090,1090,1090
SPXUSD,20040512,121600,1089,1090,1089,1090
SPXUSD,20040512,121700,1090,1090,1090,1090
SPXUSD,20040512,121800,1090,1091,1090,1091
SPXUSD,20040512,121900,1091,1091,1090,1090
SPXUSD,20040512,122000,1091,1091,1090,1090
SPXUSD,20040512,122100,1089,1091,1089,1091
SPXUSD,20040512,122200,1089,1090,1089,1090
SPXUSD,20040512,122300,1091,1091,1090,1091
SPXUSD,20040512,122400,1090,1091,1089,1090
SPXUSD,20040512,122500,1089,1091,1089,1090
SPXUSD,20040512,122600,1090,1090,1090,1090
SPXUSD,20040512,122700,1090,1091,1090,1091
SPXUSD,20040512,122800,1091,1091,1090,1090
SPXUSD,20040512,122900,1090,1091,1090,1091
SPXUSD,20040512,123000,1092,1092,1091,1091
SPXUSD,20040512,123100,1091,1091,1090,1091
SPXUSD,20040512,123200,1092,1092,1090,1091
SPXUSD,20040512,123300,1092,1092,1091,1091
SPXUSD,20040512,123400,1092,1092,1092,1092
SPXUSD,20040512,123500,1092,1093,1091,1092
SPXUSD,20040512,123600,1092,1092,1091,1091
SPXUSD,20040512,123700,1092,1093,1092,1093
SPXUSD,20040512,123800,1092,1093,1091,1092
SPXUSD,20040512,123900,1091,1093,1091,1092
SPXUSD,20040512,124000,1092,1093,1092,1092
SPXUSD,20040512,124100,1091,1093,1091,1093
SPXUSD,20040512,124200,1091,1092,1091,1092
SPXUSD,20040512,124300,1091,1092,1091,1092
SPXUSD,20040512,124400,1093,1093,1091,1091
SPXUSD,20040512,124500,1092,1092,1091,1091
SPXUSD,20040512,124600,1093,1093,1091,1091
SPXUSD,20040512,124700,1091,1093,1091,1093
SPXUSD,20040512,124800,1091,1092,1091,1092
SPXUSD,20040512,124900,1091,1093,1091,1093
SPXUSD,20040512,125000,1091,1093,1091,1093
SPXUSD,20040512,125100,1092,1092,1092,1092
SPXUSD,20040512,125200,1091,1092,1091,1092
SPXUSD,20040512,125300,1092,1092,1091,1091
SPXUSD,20040512,125400,1092,1092,1091,1091
SPXUSD,20040512,125500,1091,1092,1091,1092
SPXUSD,20040512,125600,1092,1092,1090,1091
SPXUSD,20040512,125700,1091,1091,1091,1091
SPXUSD,20040512,125800,1091,1091,1091,1091
SPXUSD,20040512,125900,1091,1091,1090,1090
SPXUSD,20040512,130000,1090,1091,1090,1091
SPXUSD,20040512,130100,1092,1092,1091,1091
SPXUSD,20040512,130200,1091,1091,1091,1091
SPXUSD,20040512,130300,1091,1092,1091,1092
SPXUSD,20040512,130400,1092,1092,1090,1090
SPXUSD,20040512,130500,1091,1092,1091,1092
SPXUSD,20040512,130600,1091,1092,1090,1092
SPXUSD,20040512,130700,1091,1091,1091,1091
SPXUSD,20040512,130800,1091,1092,1091,1091
SPXUSD,20040512,130900,1092,1092,1091,1092
SPXUSD,20040512,131000,1091,1092,1090,1091
SPXUSD,20040512,131100,1090,1091,1090,1091
SPXUSD,20040512,131200,1092,1092,1091,1091
SPXUSD,20040512,131300,1091,1091,1091,1091
SPXUSD,20040512,131400,1092,1092,1091,1091
SPXUSD,20040512,131500,1091,1091,1091,1091
SPXUSD,20040512,131600,1091,1091,1091,1091
SPXUSD,20040512,131800,1092,1092,1090,1090
SPXUSD,20040512,131900,1091,1092,1091,1092
SPXUSD,20040512,132000,1091,1091,1091,1091
SPXUSD,20040512,132100,1090,1091,1090,1091
SPXUSD,20040512,132200,1091,1091,1090,1091
SPXUSD,20040512,132300,1090,1091,1090,1090
SPXUSD,20040512,132400,1090,1090,1090,1090
SPXUSD,20040512,132500,1090,1090,1090,1090
SPXUSD,20040512,132600,1090,1091,1090,1090
SPXUSD,20040512,132700,1089,1091,1089,1090
SPXUSD,20040512,132800,1089,1089,1089,1089
SPXUSD,20040512,132900,1090,1090,1089,1089
SPXUSD,20040512,133000,1090,1090,1090,1090
SPXUSD,20040512,133100,1089,1090,1089,1089
SPXUSD,20040512,133200,1090,1090,1089,1089
SPXUSD,20040512,133300,1090,1090,1088,1088
SPXUSD,20040512,133400,1089,1089,1088,1089
SPXUSD,20040512,133500,1089,1089,1089,1089
SPXUSD,20040512,133600,1089,1090,1089,1089
SPXUSD,20040512,133700,1090,1090,1089,1089
SPXUSD,20040512,133800,1090,1090,1089,1089
SPXUSD,20040512,133900,1090,1091,1089,1089
SPXUSD,20040512,134000,1090,1090,1088,1088
SPXUSD,20040512,134100,1088,1089,1088,1088
SPXUSD,20040512,134200,1090,1090,1088,1088
SPXUSD,20040512,134300,1090,1090,1089,1089
SPXUSD,20040512,134400,1089,1090,1088,1088
SPXUSD,20040512,134500,1089,1089,1088,1088
SPXUSD,20040512,134600,1089,1090,1089,1090
SPXUSD,20040512,134700,1088,1089,1088,1088
SPXUSD,20040512,134800,1090,1090,1089,1090
SPXUSD,20040512,134900,1089,1089,1089,1089
SPXUSD,20040512,135000,1090,1090,1088,1089
SPXUSD,20040512,135100,1089,1090,1089,1090
SPXUSD,20040512,135200,1088,1089,1088,1089
SPXUSD,20040512,135300,1089,1090,1089,1090
SPXUSD,20040512,135400,1089,1089,1089,1089
SPXUSD,20040512,135500,1089,1090,1089,1090
SPXUSD,20040512,135600,1089,1089,1089,1089
SPXUSD,20040512,135700,1089,1091,1089,1091
SPXUSD,20040512,135800,1089,1091,1089,1091
SPXUSD,20040512,135900,1090,1091,1090,1091
SPXUSD,20040512,140000,1091,1091,1090,1091
SPXUSD,20040512,140100,1090,1091,1090,1091
SPXUSD,20040512,140200,1091,1091,1089,1090
SPXUSD,20040512,140300,1091,1092,1090,1092
SPXUSD,20040512,140400,1091,1091,1090,1090
SPXUSD,20040512,140500,1090,1091,1090,1091
SPXUSD,20040512,140600,1090,1091,1090,1091
SPXUSD,20040512,140700,1090,1091,1090,1091
SPXUSD,20040512,140800,1090,1090,1090,1090
SPXUSD,20040512,140900,1090,1090,1090,1090
SPXUSD,20040512,141000,1090,1090,1090,1090
SPXUSD,20040512,141100,1091,1091,1090,1090
SPXUSD,20040512,141200,1090,1091,1090,1090
SPXUSD,20040512,141300,1091,1091,1090,1090
SPXUSD,20040512,141400,1090,1091,1090,1090
SPXUSD,20040512,141500,1091,1091,1090,1090
SPXUSD,20040512,141600,1090,1091,1090,1090
SPXUSD,20040512,141700,1090,1090,1090,1090
SPXUSD,20040512,141800,1090,1092,1090,1090
SPXUSD,20040512,141900,1091,1091,1090,1091
SPXUSD,20040512,142000,1091,1091,1090,1091
SPXUSD,20040512,142100,1090,1091,1090,1091
SPXUSD,20040512,142200,1091,1091,1089,1090
SPXUSD,20040512,142300,1089,1090,1089,1089
SPXUSD,20040512,142400,1089,1091,1089,1091
SPXUSD,20040512,142500,1089,1091,1089,1089
SPXUSD,20040512,142600,1090,1090,1089,1090
SPXUSD,20040512,142700,1091,1091,1089,1091
SPXUSD,20040512,142800,1090,1091,1090,1091
SPXUSD,20040512,142900,1091,1091,1089,1090
SPXUSD,20040512,143000,1089,1089,1089,1089
SPXUSD,20040512,143100,1089,1090,1089,1090
SPXUSD,20040512,143200,1090,1090,1088,1088
SPXUSD,20040512,143300,1089,1090,1088,1090
SPXUSD,20040512,143400,1090,1090,1089,1089
SPXUSD,20040512,143500,1088,1089,1088,1088
SPXUSD,20040512,143600,1089,1090,1088,1088
SPXUSD,20040512,143700,1089,1089,1089,1089
SPXUSD,20040512,143800,1090,1090,1088,1089
SPXUSD,20040512,143900,1088,1090,1088,1088
SPXUSD,20040512,144000,1089,1089,1088,1088
SPXUSD,20040512,144100,1089,1089,1088,1089
SPXUSD,20040512,144200,1090,1090,1088,1089
SPXUSD,20040512,144300,1089,1089,1089,1089
SPXUSD,20040512,144400,1090,1090,1089,1090
SPXUSD,20040512,144500,1089,1090,1089,1090
SPXUSD,20040512,144600,1089,1090,1088,1089
SPXUSD,20040512,144700,1088,1090,1087,1087
SPXUSD,20040512,144800,1088,1088,1087,1087
SPXUSD,20040512,144900,1088,1088,1087,1088
SPXUSD,20040512,145000,1087,1089,1087,1088
SPXUSD,20040512,145100,1089,1089,1088,1088
SPXUSD,20040512,145200,1089,1090,1089,1090
SPXUSD,20040512,145300,1088,1091,1088,1089
SPXUSD,20040512,145400,1089,1091,1088,1089
SPXUSD,20040512,145500,1089,1090,1089,1090
SPXUSD,20040512,145600,1090,1090,1089,1090
SPXUSD,20040512,145700,1090,1090,1088,1089
SPXUSD,20040512,145800,1090,1090,1088,1088
SPXUSD,20040512,145900,1090,1090,1088,1088
SPXUSD,20040512,150000,1089,1089,1088,1089
SPXUSD,20040512,150100,1088,1089,1085,1086
SPXUSD,20040512,150200,1086,1087,1086,1087
SPXUSD,20040512,150300,1086,1086,1086,1086
SPXUSD,20040512,150400,1087,1087,1086,1086
SPXUSD,20040512,150500,1087,1087,1085,1085
SPXUSD,20040512,150600,1086,1086,1085,1085
SPXUSD,20040512,150700,1085,1086,1085,1085
SPXUSD,20040512,150800,1086,1087,1085,1087
SPXUSD,20040512,150900,1086,1086,1086,1086
SPXUSD,20040512,151000,1085,1087,1085,1087
SPXUSD,20040512,151100,1086,1086,1086,1086
SPXUSD,20040512,151200,1085,1085,1084,1085
SPXUSD,20040512,151300,1086,1086,1083,1085
SPXUSD,20040512,151400,1084,1085,1083,1085
SPXUSD,20040512,151500,1084,1085,1083,1083
SPXUSD,20040512,151600,1083,1085,1083,1084
SPXUSD,20040512,151700,1084,1085,1084,1084
SPXUSD,20040512,151800,1085,1086,1085,1086
SPXUSD,20040512,151900,1086,1086,1085,1085
SPXUSD,20040512,152000,1085,1085,1084,1084
SPXUSD,20040512,152100,1085,1085,1083,1083
SPXUSD,20040512,152200,1083,1083,1082,1083
SPXUSD,20040512,152300,1084,1085,1084,1085
SPXUSD,20040512,152400,1084,1084,1084,1084
SPXUSD,20040512,152500,1084,1085,1084,1085
SPXUSD,20040512,152600,1085,1085,1083,1083
SPXUSD,20040512,152700,1084,1084,1083,1083
SPXUSD,20040512,152800,1083,1084,1081,1081
SPXUSD,20040512,152900,1081,1083,1081,1082
SPXUSD,20040512,153000,1081,1083,1081,1082
SPXUSD,20040512,153100,1081,1083,1081,1082
SPXUSD,20040512,153200,1082,1084,1082,1082
SPXUSD,20040512,153300,1083,1083,1083,1083
SPXUSD,20040512,153400,1083,1084,1082,1082
SPXUSD,20040512,153500,1084,1084,1083,1083
SPXUSD,20040512,153600,1083,1083,1082,1083
SPXUSD,20040512,153700,1083,1084,1083,1084
SPXUSD,20040512,153800,1082,1083,1081,1081
SPXUSD,20040512,153900,1082,1082,1080,1081
SPXUSD,20040512,154000,1081,1081,1080,1080
SPXUSD,20040512,154100,1080,1083,1080,1081
SPXUSD,20040512,154200,1081,1082,1081,1081
SPXUSD,20040512,154300,1082,1082,1081,1081
SPXUSD,20040512,154400,1082,1082,1081,1081
SPXUSD,20040512,154500,1082,1082,1081,1082
SPXUSD,20040512,154600,1080,1082,1080,1080
SPXUSD,20040512,154700,1080,1082,1080,1082
SPXUSD,20040512,154800,1080,1083,1080,1082
SPXUSD,20040512,154900,1081,1083,1081,1082
SPXUSD,20040512,155000,1083,1083,1082,1083
SPXUSD,20040512,155100,1082,1084,1082,1084
SPXUSD,20040512,155200,1083,1083,1082,1082
SPXUSD,20040512,155300,1084,1084,1082,1082
SPXUSD,20040512,155400,1083,1083,1082,1083
SPXUSD,20040512,155500,1082,1084,1081,1083
SPXUSD,20040512,155600,1083,1083,1083,1083
SPXUSD,20040512,155700,1083,1084,1082,1082
SPXUSD,20040512,155800,1083,1083,1082,1082
SPXUSD,20040512,155900,1082,1084,1082,1083
SPXUSD,20040512,160000,1082,1083,1081,1083
SPXUSD,20040512,160100,1082,1082,1081,1081
SPXUSD,20040512,160200,1083,1083,1081,1082
SPXUSD,20040512,160300,1082,1082,1080,1080
SPXUSD,20040512,160400,1081,1082,1080,1080
SPXUSD,20040512,160500,1080,1081,1080,1080
SPXUSD,20040512,160600,1081,1081,1080,1081
SPXUSD,20040512,160700,1082,1082,1081,1081
SPXUSD,20040512,160800,1081,1083,1081,1082
SPXUSD,20040512,160900,1083,1083,1081,1083
SPXUSD,20040512,161000,1083,1083,1082,1082
SPXUSD,20040512,161100,1083,1083,1082,1082
SPXUSD,20040512,161200,1083,1083,1082,1082
SPXUSD,20040512,161300,1083,1083,1082,1082
SPXUSD,20040512,161400,1083,1083,1080,1081
SPXUSD,20040512,161500,1080,1082,1080,1082
SPXUSD,20040512,161600,1081,1082,1081,1082
SPXUSD,20040512,161700,1082,1082,1080,1081
SPXUSD,20040512,161800,1081,1081,1080,1081
SPXUSD,20040512,161900,1080,1080,1078,1080
SPXUSD,20040512,162000,1080,1080,1078,1078
SPXUSD,20040512,162100,1080,1080,1079,1079
SPXUSD,20040512,162200,1081,1081,1080,1080
SPXUSD,20040512,162300,1078,1081,1078,1080
SPXUSD,20040512,162400,1080,1081,1080,1081
SPXUSD,20040512,162500,1078,1078,1078,1078
SPXUSD,20040512,162600,1079,1079,1077,1078
SPXUSD,20040512,162700,1077,1079,1076,1077
SPXUSD,20040512,162800,1077,1077,1076,1076
SPXUSD,20040512,162900,1077,1077,1076,1076
SPXUSD,20040512,163000,1078,1078,1076,1076
SPXUSD,20040512,163100,1078,1078,1076,1077
SPXUSD,20040512,163200,1077,1078,1076,1077
SPXUSD,20040512,163300,1078,1078,1078,1078
SPXUSD,20040512,163400,1077,1078,1077,1078
SPXUSD,20040512,163500,1077,1077,1076,1077
SPXUSD,20040512,163600,1077,1077,1077,1077
SPXUSD,20040512,163700,1078,1078,1078,1078
SPXUSD,20040512,163800,1078,1080,1078,1079
SPXUSD,20040512,163900,1079,1080,1078,1078
SPXUSD,20040512,164000,1078,1079,1078,1078
SPXUSD,20040512,164100,1079,1080,1078,1078
SPXUSD,20040512,164200,1079,1079,1077,1077
SPXUSD,20040512,164300,1078,1079,1077,1079
SPXUSD,20040512,164400,1078,1080,1078,1079
SPXUSD,20040512,164500,1079,1079,1079,1079
SPXUSD,20040512,164600,1080,1080,1078,1079
SPXUSD,20040512,164700,1079,1080,1079,1080
SPXUSD,20040512,164800,1080,1080,1080,1080
SPXUSD,20040512,164900,1079,1079,1079,1079
SPXUSD,20040512,165000,1080,1080,1078,1079
SPXUSD,20040512,165100,1079,1080,1078,1080
SPXUSD,20040512,165200,1080,1080,1077,1079
SPXUSD,20040512,165300,1078,1079,1078,1079
SPXUSD,20040512,165400,1078,1080,1078,1078
SPXUSD,20040512,165500,1080,1080,1079,1079
SPXUSD,20040512,165600,1078,1080,1078,1078
SPXUSD,20040512,165700,1079,1080,1079,1079
SPXUSD,20040512,165800,1079,1080,1079,1079
SPXUSD,20040512,165900,1079,1079,1078,1078
SPXUSD,20040512,170000,1078,1079,1078,1079
SPXUSD,20040512,170100,1077,1079,1077,1077
SPXUSD,20040512,170200,1078,1078,1078,1078
SPXUSD,20040512,170300,1077,1079,1077,1079
SPXUSD,20040512,170400,1077,1079,1077,1079
SPXUSD,20040512,170500,1078,1079,1078,1078
SPXUSD,20040512,170600,1079,1079,1078,1079
SPXUSD,20040512,170700,1079,1079,1079,1079
SPXUSD,20040512,170800,1080,1080,1079,1079
SPXUSD,20040512,170900,1079,1080,1079,1080
SPXUSD,20040512,171000,1080,1080,1078,1078
SPXUSD,20040512,171100,1078,1080,1078,1080
SPXUSD,20040512,171200,1080,1080,1079,1079
SPXUSD,20040512,171300,1079,1080,1079,1079
SPXUSD,20040512,171400,1080,1080,1080,1080
SPXUSD,20040512,171500,1080,1080,1079,1079
SPXUSD,20040512,171600,1078,1079,1078,1078
SPXUSD,20040512,171700,1078,1079,1078,1079
SPXUSD,20040512,171800,1078,1079,1078,1079
SPXUSD,20040512,171900,1079,1080,1078,1078
SPXUSD,20040512,172000,1079,1080,1078,1080
SPXUSD,20040512,172100,1079,1080,1078,1079
SPXUSD,20040512,172200,1079,1079,1077,1078
SPXUSD,20040512,172300,1079,1079,1078,1078
SPXUSD,20040512,172400,1079,1079,1078,1078
SPXUSD,20040512,172500,1079,1079,1077,1077
SPXUSD,20040512,172600,1078,1079,1077,1079
SPXUSD,20040512,172700,1077,1078,1077,1078
SPXUSD,20040512,172800,1077,1078,1077,1077
SPXUSD,20040512,172900,1077,1078,1077,1078
SPXUSD,20040512,173000,1078,1078,1077,1077
SPXUSD,20040512,173100,1077,1078,1077,1078
SPXUSD,20040512,173200,1079,1079,1077,1079
SPXUSD,20040512,173300,1078,1079,1078,1078
SPXUSD,20040512,173400,1078,1079,1078,1078
SPXUSD,20040512,173500,1077,1079,1077,1078
SPXUSD,20040512,173600,1079,1079,1077,1079
SPXUSD,20040512,173700,1078,1079,1077,1078
SPXUSD,20040512,173800,1078,1079,1077,1077
SPXUSD,20040512,173900,1077,1078,1077,1078
SPXUSD,20040512,174000,1078,1078,1077,1077
SPXUSD,20040512,174100,1077,1077,1077,1077
SPXUSD,20040512,174200,1076,1077,1076,1077
SPXUSD,20040512,174300,1077,1077,1077,1077
SPXUSD,20040512,174400,1076,1077,1076,1076
SPXUSD,20040512,174500,1077,1077,1076,1076
SPXUSD,20040512,174600,1077,1077,1076,1077
SPXUSD,20040512,174700,1077,1077,1075,1076
SPXUSD,20040512,174800,1076,1076,1076,1076
SPXUSD,20040512,174900,1076,1076,1075,1075
SPXUSD,20040512,175000,1076,1076,1074,1074
SPXUSD,20040512,175100,1075,1076,1074,1075
SPXUSD,20040512,175200,1075,1075,1075,1075
SPXUSD,20040512,175300,1075,1076,1075,1076
SPXUSD,20040512,175400,1076,1076,1074,1075
SPXUSD,20040512,175500,1076,1076,1075,1076
SPXUSD,20040512,175600,1076,1076,1075,1076
SPXUSD,20040512,175700,1077,1077,1076,1077
SPXUSD,20040512,175800,1077,1078,1075,1076
SPXUSD,20040512,175900,1076,1077,1076,1077
SPXUSD,20040512,180000,1075,1076,1075,1076
SPXUSD,20040512,180100,1076,1076,1076,1076
SPXUSD,20040512,180200,1075,1077,1075,1077
SPXUSD,20040512,180300,1077,1077,1076,1077
SPXUSD,20040512,180400,1076,1077,1076,1076
SPXUSD,20040512,180500,1078,1078,1076,1077
SPXUSD,20040512,180600,1077,1077,1075,1077
SPXUSD,20040512,180700,1076,1077,1076,1076
SPXUSD,20040512,180800,1077,1078,1077,1078
SPXUSD,20040512,180900,1078,1079,1077,1078
SPXUSD,20040512,181000,1077,1079,1077,1079
SPXUSD,20040512,181100,1079,1079,1077,1079
SPXUSD,20040512,181200,1079,1079,1079,1079
SPXUSD,20040512,181300,1079,1079,1078,1079
SPXUSD,20040512,181400,1079,1080,1079,1080
SPXUSD,20040512,181500,1079,1079,1078,1078
SPXUSD,20040512,181600,1079,1079,1079,1079
SPXUSD,20040512,181700,1078,1080,1078,1078
SPXUSD,20040512,181800,1078,1079,1077,1078
SPXUSD,20040512,181900,1079,1079,1077,1079
SPXUSD,20040512,182000,1079,1080,1077,1079
SPXUSD,20040512,182100,1078,1078,1077,1077
SPXUSD,20040512,182200,1077,1079,1077,1078
SPXUSD,20040512,182300,1079,1079,1077,1078
SPXUSD,20040512,182400,1079,1079,1077,1078
SPXUSD,20040512,182500,1078,1078,1077,1078
SPXUSD,20040512,182600,1078,1080,1078,1079
SPXUSD,20040512,182700,1078,1080,1078,1080
SPXUSD,20040512,182800,1079,1080,1078,1080
SPXUSD,20040512,182900,1079,1080,1079,1080
SPXUSD,20040512,183000,1080,1080,1078,1079
SPXUSD,20040512,183100,1078,1078,1077,1077
SPXUSD,20040512,183200,1077,1079,1077,1079
SPXUSD,20040512,183300,1078,1081,1078,1081
SPXUSD,20040512,183400,1080,1080,1080,1080
SPXUSD,20040512,183500,1080,1082,1080,1081
SPXUSD,20040512,183600,1080,1081,1079,1080
SPXUSD,20040512,183700,1082,1082,1080,1080
SPXUSD,20040512,183800,1080,1081,1080,1080
SPXUSD,20040512,183900,1080,1081,1080,1080
SPXUSD,20040512,184000,1080,1080,1079,1080
SPXUSD,20040512,184100,1080,1080,1079,1079
SPXUSD,20040512,184200,1079,1080,1079,1080
SPXUSD,20040512,184300,1080,1081,1080,1080
SPXUSD,20040512,184400,1081,1081,1080,1081
SPXUSD,20040512,184500,1079,1080,1079,1080
SPXUSD,20040512,184600,1080,1082,1079,1082
SPXUSD,20040512,184700,1081,1082,1081,1082
SPXUSD,20040512,184800,1080,1082,1080,1081
SPXUSD,20040512,184900,1083,1084,1082,1084
SPXUSD,20040512,185000,1084,1084,1083,1083
SPXUSD,20040512,185100,1084,1084,1083,1083
SPXUSD,20040512,185200,1083,1085,1082,1082
SPXUSD,20040512,185300,1084,1084,1083,1083
SPXUSD,20040512,185400,1083,1084,1082,1083
SPXUSD,20040512,185500,1082,1084,1081,1081
SPXUSD,20040512,185600,1083,1083,1082,1083
SPXUSD,20040512,185700,1082,1082,1082,1082
SPXUSD,20040512,185800,1081,1083,1081,1082
SPXUSD,20040512,185900,1081,1083,1081,1081
SPXUSD,20040512,190000,1083,1083,1082,1083
SPXUSD,20040512,190100,1083,1083,1083,1083
SPXUSD,20040512,190200,1083,1083,1082,1082
SPXUSD,20040512,190300,1082,1082,1082,1082
SPXUSD,20040512,190400,1082,1084,1082,1084
SPXUSD,20040512,190500,1082,1084,1082,1083
SPXUSD,20040512,190600,1083,1084,1083,1084
SPXUSD,20040512,190700,1083,1085,1083,1085
SPXUSD,20040512,190800,1085,1086,1084,1085
SPXUSD,20040512,190900,1086,1087,1085,1086
SPXUSD,20040512,191000,1087,1090,1086,1089
SPXUSD,20040512,191100,1089,1091,1089,1089
SPXUSD,20040512,191200,1090,1090,1088,1088
SPXUSD,20040512,191300,1088,1088,1087,1088
SPXUSD,20040512,191400,1087,1089,1087,1088
SPXUSD,20040512,191500,1087,1087,1087,1087
SPXUSD,20040512,191600,1088,1088,1086,1087
SPXUSD,20040512,191700,1088,1089,1088,1089
SPXUSD,20040512,191800,1089,1089,1088,1088
SPXUSD,20040512,191900,1089,1089,1087,1087
SPXUSD,20040512,192000,1088,1088,1088,1088
SPXUSD,20040512,192100,1088,1088,1088,1088
SPXUSD,20040512,192200,1089,1089,1089,1089
SPXUSD,20040512,192300,1089,1090,1088,1090
SPXUSD,20040512,192400,1089,1090,1089,1090
SPXUSD,20040512,192500,1090,1091,1090,1091
SPXUSD,20040512,192600,1090,1092,1090,1092
SPXUSD,20040512,192700,1093,1093,1091,1092
SPXUSD,20040512,192800,1092,1092,1090,1090
SPXUSD,20040512,192900,1092,1092,1090,1090
SPXUSD,20040512,193000,1092,1092,1090,1091
SPXUSD,20040512,193100,1090,1091,1090,1091
SPXUSD,20040512,193200,1090,1091,1089,1089
SPXUSD,20040512,193300,1089,1090,1089,1089
SPXUSD,20040512,193400,1090,1090,1088,1088
SPXUSD,20040512,193500,1088,1091,1088,1091
SPXUSD,20040512,193600,1089,1090,1089,1089
SPXUSD,20040512,193700,1090,1091,1089,1089
SPXUSD,20040512,193800,1089,1090,1089,1090
SPXUSD,20040512,193900,1090,1092,1090,1091
SPXUSD,20040512,194000,1091,1093,1090,1093
SPXUSD,20040512,194100,1092,1093,1092,1093
SPXUSD,20040512,194200,1093,1094,1092,1093
SPXUSD,20040512,194300,1094,1095,1093,1095
SPXUSD,20040512,194400,1094,1097,1094,1097
SPXUSD,20040512,194500,1096,1096,1094,1094
SPXUSD,20040512,194600,1095,1096,1094,1094
SPXUSD,20040512,194700,1095,1095,1093,1095
SPXUSD,20040512,194800,1093,1094,1093,1093
SPXUSD,20040512,194900,1094,1095,1094,1094
SPXUSD,20040512,195000,1093,1094,1093,1094
SPXUSD,20040512,195100,1094,1095,1094,1095
SPXUSD,20040512,195200,1095,1095,1095,1095
SPXUSD,20040512,195300,1095,1095,1095,1095
SPXUSD,20040512,195400,1094,1095,1094,1095
SPXUSD,20040512,195500,1095,1095,1094,1095
SPXUSD,20040512,195600,1094,1096,1094,1094
SPXUSD,20040512,195700,1096,1096,1094,1095
SPXUSD,20040512,195800,1095,1097,1095,1097
SPXUSD,20040512,195900,1096,1097,1096,1096
SPXUSD,20040512,200000,1096,1097,1095,1097
SPXUSD,20040512,200100,1097,1098,1097,1097
SPXUSD,20040512,200200,1098,1099,1098,1098
SPXUSD,20040512,200300,1098,1100,1097,1098
SPXUSD,20040512,200400,1099,1099,1096,1096
SPXUSD,20040512,200500,1097,1098,1097,1097
SPXUSD,20040512,200600,1098,1098,1097,1097
SPXUSD,20040512,200700,1098,1099,1098,1099
SPXUSD,20040512,200800,1099,1099,1098,1098
SPXUSD,20040512,200900,1098,1098,1097,1097
SPXUSD,20040512,201000,1098,1098,1097,1097
SPXUSD,20040512,201100,1099,1099,1097,1098
SPXUSD,20040512,201200,1097,1098,1097,1098
SPXUSD,20040512,201300,1099,1099,1097,1097
SPXUSD,20040512,201400,1098,1098,1097,1097
SPXUSD,20040512,201500,1098,1098,1097,1097
SPXUSD,20040512,201600,1098,1098,1097,1097
SPXUSD,20040512,201700,1097,1098,1097,1097
SPXUSD,20040512,201800,1097,1099,1097,1097
SPXUSD,20040512,201900,1098,1099,1098,1098
SPXUSD,20040512,202000,1098,1098,1097,1097
SPXUSD,20040512,202100,1097,1098,1097,1098
SPXUSD,20040512,202200,1097,1099,1097,1099
SPXUSD,20040512,202300,1099,1099,1098,1098
SPXUSD,20040512,202400,1097,1099,1097,1099
SPXUSD,20040512,202500,1097,1099,1097,1099
SPXUSD,20040512,202600,1098,1099,1098,1098
SPXUSD,20040512,202700,1098,1099,1098,1099
SPXUSD,20040512,202800,1099,1099,1097,1097
SPXUSD,20040512,202900,1098,1098,1097,1097
SPXUSD,20040512,203000,1097,1098,1097,1097
SPXUSD,20040512,203100,1097,1098,1097,1098
SPXUSD,20040512,203200,1098,1098,1097,1098
SPXUSD,20040512,203300,1099,1099,1099,1099
SPXUSD,20040512,203400,1098,1099,1097,1098
SPXUSD,20040512,203500,1097,1098,1097,1098
SPXUSD,20040512,203600,1097,1097,1097,1097
SPXUSD,20040512,203700,1097,1098,1097,1097
SPXUSD,20040512,203800,1098,1098,1097,1097
SPXUSD,20040512,203900,1099,1099,1098,1098
SPXUSD,20040512,204000,1097,1098,1097,1098
SPXUSD,20040512,204100,1098,1099,1097,1099
SPXUSD,20040512,204200,1098,1098,1098,1098
SPXUSD,20040512,204300,1098,1098,1097,1097
SPXUSD,20040512,204400,1098,1099,1097,1097
SPXUSD,20040512,204500,1099,1099,1098,1098
SPXUSD,20040512,204600,1098,1098,1097,1097
SPXUSD,20040512,204700,1098,1098,1098,1098
SPXUSD,20040512,204800,1097,1098,1097,1097
SPXUSD,20040512,204900,1099,1099,1097,1098
SPXUSD,20040512,205000,1099,1099,1098,1098
SPXUSD,20040512,205100,1098,1099,1098,1099
SPXUSD,20040512,205200,1099,1099,1098,1099
SPXUSD,20040512,205300,1098,1099,1098,1099
SPXUSD,20040512,205400,1099,1099,1098,1098
SPXUSD,20040512,205500,1099,1099,1098,1098
SPXUSD,20040512,205600,1098,1098,1097,1097
SPXUSD,20040512,205700,1098,1099,1097,1098
SPXUSD,20040512,210000,1098,1098,1098,1098
SPXUSD,20040512,210100,1098,1098,1098,1098
SPXUSD,20040512,210200,1097,1097,1097,1097
SPXUSD,20040512,210300,1098,1098,1097,1097
SPXUSD,20040512,210400,1097,1098,1097,1098
SPXUSD,20040512,210500,1098,1098,1097,1098
SPXUSD,20040512,210600,1097,1097,1097,1097
SPXUSD,20040512,210700,1098,1098,1097,1097
SPXUSD,20040512,210900,1099,1099,1097,1097
SPXUSD,20040512,211000,1098,1099,1098,1099
SPXUSD,20040512,211100,1099,1099,1098,1099
SPXUSD,20040512,211200,1099,1099,1097,1097
SPXUSD,20040512,211300,1097,1098,1097,1098
SPXUSD,20040512,211400,1098,1098,1097,1097
SPXUSD,20040512,220000,1099,1099,1097,1098
SPXUSD,20040512,220100,1097,1098,1097,1098
SPXUSD,20040512,220200,1098,1098,1097,1097
SPXUSD,20040512,220300,1098,1098,1098,1098
SPXUSD,20040512,220400,1098,1098,1097,1098
SPXUSD,20040512,220500,1098,1098,1097,1097
SPXUSD,20040512,220800,1097,1097,1097,1097
SPXUSD,20040512,220900,1098,1099,1097,1099
SPXUSD,20040512,221000,1098,1098,1096,1098
SPXUSD,20040512,221100,1097,1097,1097,1097
SPXUSD,20040512,221400,1098,1099,1098,1098
SPXUSD,20040512,221500,1097,1097,1097,1097
SPXUSD,20040512,221600,1098,1098,1098,1098
SPXUSD,20040512,221700,1099,1099,1097,1097
SPXUSD,20040512,221800,1097,1098,1097,1098
SPXUSD,20040512,221900,1097,1099,1097,1097
SPXUSD,20040512,222000,1098,1098,1098,1098
SPXUSD,20040512,222300,1098,1099,1097,1098
SPXUSD,20040512,222400,1097,1098,1097,1098
SPXUSD,20040512,222500,1097,1098,1097,1097
SPXUSD,20040512,222600,1099,1099,1097,1098
SPXUSD,20040512,222700,1098,1098,1098,1098
SPXUSD,20040512,222800,1097,1098,1097,1098
SPXUSD,20040512,222900,1097,1098,1097,1098
SPXUSD,20040512,223000,1098,1098,1098,1098
SPXUSD,20040512,223200,1099,1099,1099,1099
SPXUSD,20040512,223300,1098,1098,1098,1098
SPXUSD,20040512,223400,1097,1097,1097,1097
SPXUSD,20040512,223700,1097,1098,1097,1098
SPXUSD,20040512,223900,1098,1098,1097,1097
SPXUSD,20040512,224100,1098,1098,1097,1097
SPXUSD,20040512,224200,1097,1099,1097,1099
SPXUSD,20040512,224400,1098,1098,1097,1097
SPXUSD,20040512,224600,1097,1099,1097,1099
SPXUSD,20040512,224700,1098,1099,1097,1099
SPXUSD,20040512,224900,1097,1098,1097,1097
SPXUSD,20040512,225000,1098,1098,1098,1098
SPXUSD,20040512,225200,1098,1099,1097,1098
SPXUSD,20040512,225300,1097,1098,1097,1098
SPXUSD,20040512,225400,1097,1098,1097,1098
SPXUSD,20040512,225600,1099,1099,1098,1098
SPXUSD,20040512,225700,1097,1099,1097,1099
NDQUSD,20040512,000200,1413,1413,1412,1413
NDQUSD,20040512,000400,1412,1413,1412,1412
NDQUSD,20040512,000500,1413,1413,1412,1412
NDQUSD,20040512,000900,1413,1414,1412,1412
NDQUSD,20040512,001000,1414,1414,1414,1414
NDQUSD,20040512,001100,1413,1414,1413,1413
NDQUSD,20040512,001200,1412,1414,1412,1413
NDQUSD,20040512,001300,1412,1414,1412,1414
NDQUSD,20040512,001500,1414,1414,1412,1412
NDQUSD,20040512,001700,1413,1414,1413,1414
NDQUSD,20040512,001800,1413,1414,1413,1413
NDQUSD,20040512,002000,1414,1414,1413,1413
NDQUSD,20040512,002100,1414,1414,1413,1413
NDQUSD,20040512,002400,1414,1415,1413,1413
NDQUSD,20040512,002500,1414,1414,1413,1414
NDQUSD,20040512,002600,1413,1414,1413,1413
NDQUSD,20040512,002700,1413,1414,1413,1414
NDQUSD,20040512,002800,1415,1415,1413,1414
NDQUSD,20040512,002900,1414,1415,1414,1415
NDQUSD,20040512,003000,1414,1414,1413,1413
NDQUSD,20040512,003100,1415,1415,1414,1414
NDQUSD,20040512,003300,1414,1416,1414,1416
NDQUSD,20040512,003400,1416,1416,1415,1415
NDQUSD,20040512,003500,1414,1415,1414,1415
NDQUSD,20040512,003600,1415,1415,1414,1414
NDQUSD,20040512,003700,1414,1416,1414,1416
NDQUSD,20040512,003800,1415,1416,1415,1415
NDQUSD,20040512,003900,1416,1416,1415,1416
NDQUSD,20040512,004000,1417,1417,1417,1417
NDQUSD,20040512,004100,1416,1417,1416,1417
NDQUSD,20040512,004200,1415,1416,1415,1416
NDQUSD,20040512,004300,1415,1416,1415,1416
NDQUSD,20040512,004500,1416,1416,1416,1416
NDQUSD,20040512,004600,1415,1416,1415,1416
NDQUSD,20040512,004700,1415,1416,1415,1416
NDQUSD,20040512,004800,1415,1415,1415,1415
NDQUSD,20040512,004900,1416,1416,1414,1414
NDQUSD,20040512,005000,1416,1416,1415,1415
NDQUSD,20040512,005700,1416,1416,1414,1414
NDQUSD,20040512,005800,1415,1415,1414,1414
NDQUSD,20040512,010000,1415,1416,1414,1415
NDQUSD,20040512,010100,1415,1415,1414,1414
NDQUSD,20040512,010300,1414,1415,1414,1415
NDQUSD,20040512,010400,1415,1416,1415,1416
NDQUSD,20040512,010800,1414,1416,1414,1416
NDQUSD,20040512,011100,1415,1415,1414,1415
NDQUSD,20040512,011300,1416,1416,1414,1414
NDQUSD,20040512,012800,1414,1414,1414,1414
NDQUSD,20040512,013100,1414,1415,1414,1415
NDQUSD,20040512,013400,1414,1415,1414,1414
NDQUSD,20040512,013800,1415,1415,1415,1415
NDQUSD,20040512,013900,1415,1415,1413,1413
NDQUSD,20040512,014100,1414,1416,1413,1413
NDQUSD,20040512,015000,1414,1415,1413,1415
NDQUSD,20040512,015100,1415,1415,1415,1415
NDQUSD,20040512,015200,1415,1415,1413,1413
NDQUSD,20040512,015300,1415,1415,1414,1414
NDQUSD,20040512,015500,1416,1416,1415,1415
NDQUSD,20040512,015600,1414,1415,1414,1415
NDQUSD,20040512,020300,1415,1416,1415,1415
NDQUSD,20040512,020400,1415,1415,1414,1414
NDQUSD,20040512,021000,1416,1416,1416,1416
NDQUSD,20040512,021100,1415,1416,1415,1416
NDQUSD,20040512,021200,1416,1416,1415,1416
NDQUSD,20040512,021500,1414,1416,1414,1416
NDQUSD,20040512,021600,1416,1416,1415,1416
NDQUSD,20040512,022100,1415,1415,1414,1414
NDQUSD,20040512,023400,1415,1416,1415,1415
NDQUSD,20040512,024100,1414,1415,1414,1415
NDQUSD,20040512,024300,1414,1415,1414,1415
NDQUSD,20040512,024400,1415,1415,1415,1415
NDQUSD,20040512,024600,1416,1416,1415,1415
NDQUSD,20040512,024900,1415,1416,1415,1415
NDQUSD,20040512,025600,1416,1416,1416,1416
NDQUSD,20040512,025900,1415,1415,1415,1415
NDQUSD,20040512,030000,1414,1415,1414,1415
NDQUSD,20040512,030100,1414,1415,1414,1415
NDQUSD,20040512,030200,1414,1414,1414,1414
NDQUSD,20040512,030300,1413,1414,1413,1414
NDQUSD,20040512,030800,1415,1415,1414,1414
NDQUSD,20040512,030900,1413,1414,1413,1414
NDQUSD,20040512,031400,1414,1414,1413,1413
NDQUSD,20040512,032200,1414,1415,1414,1415
NDQUSD,20040512,032700,1415,1415,1415,1415
NDQUSD,20040512,033000,1414,1414,1413,1414
NDQUSD,20040512,033200,1414,1415,1414,1415
NDQUSD,20040512,033700,1414,1415,1414,1415
NDQUSD,20040512,034700,1414,1414,1414,1414
NDQUSD,20040512,034800,1414,1414,1414,1414
NDQUSD,20040512,035900,1414,1414,1414,1414
NDQUSD,20040512,040300,1413,1414,1413,1414
NDQUSD,20040512,040400,1413,1415,1413,1414
NDQUSD,20040512,041200,1413,1413,1413,1413
NDQUSD,20040512,041300,1414,1414,1413,1414
NDQUSD,20040512,041600,1414,1415,1414,1415
NDQUSD,20040512,041800,1415,1415,1414,1414
NDQUSD,20040512,042000,1413,1415,1413,1415
NDQUSD,20040512,042100,1414,1414,1413,1413
NDQUSD,20040512,042200,1413,1414,1413,1413
NDQUSD,20040512,042800,1413,1413,1412,1412
NDQUSD,20040512,042900,1412,1414,1412,1412
NDQUSD,20040512,045600,1415,1415,1414,1415
NDQUSD,20040512,050200,1414,1414,1414,1414
NDQUSD,20040512,050500,1414,1414,1413,1413
NDQUSD,20040512,050600,1414,1414,1414,1414
NDQUSD,20040512,050700,1413,1413,1413,1413
NDQUSD,20040512,050800,1412,1414,1412,1414
NDQUSD,20040512,050900,1414,1414,1413,1413
NDQUSD,20040512,051000,1414,1415,1413,1414
NDQUSD,20040512,051400,1414,1414,1414,1414
NDQUSD,20040512,052200,1416,1416,1415,1415
NDQUSD,20040512,052400,1414,1416,1414,1416
NDQUSD,20040512,052500,1416,1416,1415,1415
NDQUSD,20040512,052900,1416,1416,1414,1414
NDQUSD,20040512,053400,1415,1416,1415,1415
NDQUSD,20040512,053600,1416,1416,1414,1414
NDQUSD,20040512,054000,1415,1415,1415,1415
NDQUSD,20040512,054100,1416,1416,1416,1416
NDQUSD,20040512,054700,1415,1416,1415,1416
NDQUSD,20040512,054900,1416,1417,1416,1417
NDQUSD,20040512,055000,1416,1416,1416,1416
NDQUSD,20040512,055200,1416,1417,1416,1416
NDQUSD,20040512,055300,1416,1417,1416,1417
NDQUSD,20040512,055500,1417,1417,1416,1416
NDQUSD,20040512,055800,1418,1418,1416,1418
NDQUSD,20040512,060100,1417,1417,1416,1416
NDQUSD,20040512,060200,1417,1417,1416,1416
NDQUSD,20040512,060300,1418,1418,1418,1418
NDQUSD,20040512,060400,1417,1418,1417,1417
NDQUSD,20040512,060500,1417,1417,1417,1417
NDQUSD,20040512,060600,1419,1419,1419,1419
NDQUSD,20040512,060800,1417,1418,1417,1418
NDQUSD,20040512,060900,1418,1419,1417,1419
NDQUSD,20040512,061000,1418,1418,1418,1418
NDQUSD,20040512,061100,1418,1419,1418,1418
NDQUSD,20040512,061300,1419,1419,1418,1418
NDQUSD,20040512,061400,1419,1419,1418,1418
NDQUSD,20040512,061600,1417,1418,1417,1418
NDQUSD,20040512,061900,1417,1419,1417,1419
NDQUSD,20040512,062400,1417,1419,1417,1419
NDQUSD,20040512,062600,1418,1418,1417,1418
NDQUSD,20040512,062700,1419,1419,1418,1419
NDQUSD,20040512,062900,1419,1419,1418,1418
NDQUSD,20040512,063000,1419,1419,1418,1418
NDQUSD,20040512,063100,1418,1419,1418,1418
NDQUSD,20040512,063200,1419,1419,1418,1418
NDQUSD,20040512,063300,1420,1420,1418,1420
NDQUSD,20040512,063600,1419,1420,1418,1418
NDQUSD,20040512,063700,1419,1419,1418,1418
NDQUSD,20040512,063800,1420,1420,1418,1419
NDQUSD,20040512,063900,1418,1418,1418,1418
NDQUSD,20040512,064200,1419,1420,1418,1418
NDQUSD,20040512,064400,1419,1419,1418,1418
NDQUSD,20040512,064700,1418,1418,1417,1417
NDQUSD,20040512,064800,1417,1417,1417,1417
NDQUSD,20040512,065000,1418,1419,1418,1419
NDQUSD,20040512,065100,1418,1419,1418,1419
NDQUSD,20040512,065200,1418,1418,1418,1418
NDQUSD,20040512,065400,1419,1419,1418,1418
NDQUSD,20040512,065800,1418,1418,1418,1418
NDQUSD,20040512,070100,1419,1420,1418,1420
NDQUSD,20040512,070200,1419,1419,1419,1419
NDQUSD,20040512,070300,1418,1418,1418,1418
NDQUSD,20040512,070500,1417,1417,1417,1417
NDQUSD,20040512,070600,1418,1418,1417,1417
NDQUSD,20040512,070700,1418,1418,1416,1416
NDQUSD,20040512,070800,1418,1418,1416,1416
NDQUSD,20040512,070900,1416,1417,1416,1417
NDQUSD,20040512,071000,1418,1418,1416,1416
NDQUSD,20040512,071100,1417,1417,1416,1416
NDQUSD,20040512,071400,1415,1416,1415,1416
NDQUSD,20040512,071500,1415,1416,1415,1416
NDQUSD,20040512,071600,1415,1416,1415,1415
NDQUSD,20040512,071800,1417,1417,1416,1417
NDQUSD,20040512,071900,1417,1417,1416,1416
NDQUSD,20040512,072000,1415,1417,1415,1415
NDQUSD,20040512,072100,1415,1416,1415,1415
NDQUSD,20040512,072200,1416,1416,1415,1415
NDQUSD,20040512,072300,1416,1417,1415,1415
NDQUSD,20040512,072400,1418,1418,1417,1417
NDQUSD,20040512,072500,1416,1416,1416,1416
NDQUSD,20040512,072600,1416,1416,1416,1416
NDQUSD,20040512,073000,1416,1416,1415,1415
NDQUSD,20040512,073100,1415,1416,1414,1414
NDQUSD,20040512,073200,1415,1415,1415,1415
NDQUSD,20040512,073300,1414,1414,1412,1412
NDQUSD,20040512,073400,1413,1414,1413,1414
NDQUSD,20040512,073700,1413,1413,1412,1412
NDQUSD,20040512,073900,1413,1413,1413,1413
NDQUSD,20040512,074000,1412,1412,1412,1412
NDQUSD,20040512,074100,1412,1413,1412,1413
NDQUSD,20040512,074300,1412,1413,1412,1412
NDQUSD,20040512,074500,1412,1412,1412,1412
NDQUSD,20040512,074600,1411,1411,1410,1410
NDQUSD,20040512,074700,1411,1411,1411,1411
NDQUSD,20040512,074800,1412,1412,1411,1412
NDQUSD,20040512,074900,1411,1412,1411,1411
NDQUSD,20040512,075000,1413,1413,1412,1412
NDQUSD,20040512,075200,1412,1413,1411,1411
NDQUSD,20040512,075300,1412,1413,1412,1413
NDQUSD,20040512,075400,1413,1413,1412,1412
NDQUSD,20040512,075600,1413,1413,1412,1412
NDQUSD,20040512,075700,1413,1414,1412,1414
NDQUSD,20040512,075800,1413,1413,1413,1413
NDQUSD,20040512,075900,1413,1414,1413,1414
NDQUSD,20040512,080000,1413,1413,1412,1412
NDQUSD,20040512,080100,1412,1412,1412,1412
NDQUSD,20040512,080200,1413,1413,1412,1412
NDQUSD,20040512,080300,1412,1413,1411,1411
NDQUSD,20040512,080400,1412,1412,1411,1411
NDQUSD,20040512,080500,1411,1412,1411,1411
NDQUSD,20040512,080600,1410,1412,1410,1411
NDQUSD,20040512,080700,1411,1411,1410,1411
NDQUSD,20040512,080800,1411,1411,1410,1410
NDQUSD,20040512,080900,1412,1412,1411,1411
NDQUSD,20040512,081000,1412,1413,1412,1413
NDQUSD,20040512,081100,1413,1413,1411,1411
NDQUSD,20040512,081200,1412,1413,1412,1413
NDQUSD,20040512,081300,1413,1413,1412,1412
NDQUSD,20040512,081400,1413,1413,1413,1413
NDQUSD,20040512,081700,1413,1413,1412,1412
NDQUSD,20040512,081800,1412,1413,1412,1412
NDQUSD,20040512,081900,1413,1413,1413,1413
NDQUSD,20040512,082000,1413,1413,1412,1412
NDQUSD,20040512,082100,1413,1413,1412,1413
NDQUSD,20040512,082200,1414,1414,1414,1414
NDQUSD,20040512,082400,1414,1414,1413,1413
NDQUSD,20040512,082700,1412,1414,1412,1414
NDQUSD,20040512,082800,1413,1413,1413,1413
NDQUSD,20040512,082900,1414,1415,1414,1415
NDQUSD,20040512,083000,1414,1414,1413,1414
NDQUSD,20040512,083100,1414,1415,1414,1415
NDQUSD,20040512,083200,1415,1415,1414,1415
NDQUSD,20040512,083300,1415,1416,1415,1415
NDQUSD,20040512,083500,1416,1416,1416,1416
NDQUSD,20040512,083600,1415,1416,1415,1416
NDQUSD,20040512,083800,1415,1417,1415,1416
NDQUSD,20040512,084100,1417,1418,1416,1417
NDQUSD,20040512,084200,1418,1418,1416,1417
NDQUSD,20040512,084300,1417,1418,1417,1417
NDQUSD,20040512,084400,1417,1418,1417,1418
NDQUSD,20040512,084500,1416,1417,1416,1417
NDQUSD,20040512,084600,1417,1418,1416,1416
NDQUSD,20040512,084900,1416,1417,1416,1417
NDQUSD,20040512,085500,1417,1417,1416,1416
NDQUSD,20040512,085600,1417,1417,1416,1416
NDQUSD,20040512,085700,1416,1418,1416,1417
NDQUSD,20040512,090000,1418,1418,1416,1416
NDQUSD,20040512,090100,1417,1417,1417,1417
NDQUSD,20040512,090200,1418,1418,1416,1418
NDQUSD,20040512,090300,1416,1418,1416,1418
NDQUSD,20040512,090600,1416,1417,1416,1417
NDQUSD,20040512,090700,1417,1417,1416,1416
NDQUSD,20040512,090800,1417,1417,1417,1417
NDQUSD,20040512,091000,1418,1418,1416,1416
NDQUSD,20040512,091100,1417,1418,1417,1417
NDQUSD,20040512,091200,1417,1417,1417,1417
NDQUSD,20040512,091300,1417,1417,1416,1417
NDQUSD,20040512,091400,1416,1416,1415,1415
NDQUSD,20040512,091500,1417,1417,1415,1415
NDQUSD,20040512,091600,1415,1415,1414,1415
NDQUSD,20040512,091800,1415,1415,1414,1415
NDQUSD,20040512,091900,1415,1417,1414,1415
NDQUSD,20040512,092000,1415,1415,1414,1414
NDQUSD,20040512,092200,1415,1415,1415,1415
NDQUSD,20040512,092300,1415,1416,1415,1415
NDQUSD,20040512,092400,1415,1415,1414,1415
NDQUSD,20040512,093000,1416,1416,1416,1416
NDQUSD,20040512,093400,1415,1416,1415,1415
NDQUSD,20040512,093600,1415,1415,1414,1414
NDQUSD,20040512,093800,1415,1415,1414,1414
NDQUSD,20040512,094000,1415,1416,1415,1416
NDQUSD,20040512,094100,1415,1415,1414,1415
NDQUSD,20040512,094200,1416,1416,1415,1415
NDQUSD,20040512,094800,1415,1416,1415,1416
NDQUSD,20040512,094900,1416,1417,1415,1416
NDQUSD,20040512,095100,1416,1416,1415,1416
NDQUSD,20040512,095200,1415,1416,1415,1415
NDQUSD,20040512,100100,1415,1415,1415,1415
NDQUSD,20040512,100400,1415,1416,1415,1416
NDQUSD,20040512,100500,1414,1416,1414,1416
NDQUSD,20040512,100700,1415,1416,1415,1416
NDQUSD,20040512,100900,1415,1416,1415,1416
NDQUSD,20040512,101100,1415,1415,1415,1415
NDQUSD,20040512,101400,1415,1416,1415,1416
NDQUSD,20040512,101500,1415,1417,1415,1417
NDQUSD,20040512,101600,1415,1416,1415,1416
NDQUSD,20040512,101700,1417,1417,1416,1416
NDQUSD,20040512,101900,1417,1417,1416,1416
NDQUSD,20040512,102000,1417,1417,1415,1417
NDQUSD,20040512,102100,1417,1417,1416,1416
NDQUSD,20040512,102200,1416,1416,1416,1416
NDQUSD,20040512,102300,1417,1417,1416,1416
NDQUSD,20040512,102400,1415,1416,1415,1415
NDQUSD,20040512,102500,1416,1416,1416,1416
NDQUSD,20040512,102600,1415,1416,1415,1416
NDQUSD,20040512,102900,1416,1416,1415,1415
NDQUSD,20040512,103000,1415,1416,1415,1416
NDQUSD,20040512,103200,1416,1416,1415,1415
NDQUSD,20040512,103400,1416,1416,1415,1416
NDQUSD,20040512,103500,1415,1415,1415,1415
NDQUSD,20040512,103600,1415,1415,1415,1415
NDQUSD,20040512,103800,1415,1415,1413,1415
NDQUSD,20040512,103900,1414,1414,1413,1413
NDQUSD,20040512,104000,1414,1415,1414,1415
NDQUSD,20040512,104100,1414,1414,1413,1413
NDQUSD,20040512,104200,1413,1413,1412,1412
NDQUSD,20040512,104400,1414,1414,1414,1414
NDQUSD,20040512,104500,1414,1415,1414,1415
NDQUSD,20040512,104600,1413,1414,1413,1414
NDQUSD,20040512,104700,1414,1414,1413,1413
NDQUSD,20040512,104800,1414,1414,1413,1413
NDQUSD,20040512,104900,1412,1414,1412,1413
NDQUSD,20040512,105000,1413,1414,1413,1414
NDQUSD,20040512,105100,1415,1416,1413,1416
NDQUSD,20040512,105300,1416,1416,1414,1414
NDQUSD,20040512,105400,1415,1415,1414,1415
NDQUSD,20040512,105500,1414,1415,1414,1415
NDQUSD,20040512,105800,1414,1414,1414,1414
NDQUSD,20040512,105900,1414,1415,1414,1415
NDQUSD,20040512,110200,1415,1415,1415,1415
NDQUSD,20040512,110300,1413,1415,1413,1414
NDQUSD,20040512,110500,1413,1413,1413,1413
NDQUSD,20040512,110600,1413,1413,1413,1413
NDQUSD,20040512,110700,1413,1415,1413,1413
NDQUSD,20040512,110800,1415,1415,1414,1415
NDQUSD,20040512,110900,1415,1415,1414,1415
NDQUSD,20040512,111000,1415,1415,1414,1414
NDQUSD,20040512,111200,1414,1415,1414,1414
NDQUSD,20040512,111300,1415,1415,1415,1415
NDQUSD,20040512,111500,1414,1415,1414,1414
NDQUSD,20040512,111600,1414,1415,1414,1414
NDQUSD,20040512,111700,1415,1415,1415,1415
NDQUSD,20040512,112200,1414,1415,1414,1415
NDQUSD,20040512,112300,1415,1415,1413,1413
NDQUSD,20040512,112600,1414,1414,1414,1414
NDQUSD,20040512,112800,1415,1415,1415,1415
NDQUSD,20040512,112900,1415,1416,1414,1414
NDQUSD,20040512,113000,1416,1416,1414,1416
NDQUSD,20040512,113100,1415,1417,1415,1416
NDQUSD,20040512,113200,1417,1417,1415,1417
NDQUSD,20040512,113300,1419,1419,1417,1419
NDQUSD,20040512,113400,1418,1419,1418,1419
NDQUSD,20040512,113500,1418,1418,1417,1417
NDQUSD,20040512,113600,1418,1418,1417,1417
NDQUSD,20040512,113700,1419,1419,1418,1418
NDQUSD,20040512,113800,1418,1418,1417,1417
NDQUSD,20040512,113900,1419,1419,1418,1418
NDQUSD,20040512,114000,1419,1419,1419,1419
NDQUSD,20040512,114100,1419,1419,1418,1419
NDQUSD,20040512,114200,1418,1419,1418,1418
NDQUSD,20040512,114300,1418,1419,1418,1419
NDQUSD,20040512,114400,1419,1419,1418,1419
NDQUSD,20040512,114500,1419,1420,1418,1420
NDQUSD,20040512,114600,1419,1419,1418,1419
NDQUSD,20040512,114700,1420,1420,1418,1419
NDQUSD,20040512,114800,1420,1420,1419,1419
NDQUSD,20040512,114900,1420,1420,1420,1420
NDQUSD,20040512,115000,1420,1420,1420,1420
NDQUSD,20040512,115100,1420,1420,1419,1419
NDQUSD,20040512,115200,1419,1420,1419,1420
NDQUSD,20040512,115300,1419,1419,1419,1419
NDQUSD,20040512,115400,1418,1419,1418,1419
NDQUSD,20040512,115500,1418,1418,1417,1417
NDQUSD,20040512,115600,1418,1419,1418,1419
NDQUSD,20040512,115700,1419,1419,1418,1418
NDQUSD,20040512,115900,1419,1419,1417,1417
NDQUSD,20040512,120000,1418,1418,1417,1417
NDQUSD,20040512,120100,1418,1418,1417,1417
NDQUSD,20040512,120300,1418,1418,1417,1418
NDQUSD,20040512,120400,1419,1419,1417,1417
NDQUSD,20040512,120500,1418,1418,1417,1418
NDQUSD,20040512,120600,1419,1419,1418,1419
NDQUSD,20040512,120800,1418,1418,1418,1418
NDQUSD,20040512,120900,1419,1419,1418,1419
NDQUSD,20040512,121000,1419,1419,1418,1418
NDQUSD,20040512,121200,1419,1419,1417,1417
NDQUSD,20040512,121300,1418,1418,1418,1418
NDQUSD,20040512,121400,1418,1419,1417,1417
NDQUSD,20040512,121500,1417,1418,1417,1418
NDQUSD,20040512,121600,1419,1419,1417,1418
NDQUSD,20040512,121700,1417,1418,1417,1418
NDQUSD,20040512,121800,1418,1418,1418,1418
NDQUSD,20040512,121900,1417,1418,1417,1417
NDQUSD,20040512,122000,1418,1418,1417,1417
NDQUSD,20040512,122100,1417,1418,1417,1417
NDQUSD,20040512,122200,1417,1417,1416,1416
NDQUSD,20040512,122300,1417,1417,1416,1416
NDQUSD,20040512,122400,1416,1417,1416,1416
NDQUSD,20040512,122500,1417,1417,1416,1416
NDQUSD,20040512,122600,1417,1418,1416,1416
NDQUSD,20040512,122700,1416,1417,1416,1416
NDQUSD,20040512,122800,1415,1416,1415,1416
NDQUSD,20040512,122900,1416,1416,1413,1414
NDQUSD,20040512,123000,1415,1416,1415,1416
NDQUSD,20040512,123100,1416,1417,1416,1417
NDQUSD,20040512,123200,1417,1417,1416,1416
NDQUSD,20040512,123300,1417,1417,1415,1415
NDQUSD,20040512,123400,1415,1415,1414,1414
NDQUSD,20040512,123500,1416,1416,1415,1416
NDQUSD,20040512,123600,1416,1417,1416,1416
NDQUSD,20040512,123700,1416,1416,1414,1416
NDQUSD,20040512,123800,1415,1416,1415,1415
NDQUSD,20040512,123900,1416,1417,1415,1417
NDQUSD,20040512,124000,1415,1416,1415,1415
NDQUSD,20040512,124100,1416,1416,1415,1415
NDQUSD,20040512,124200,1415,1415,1414,1414
NDQUSD,20040512,124300,1415,1415,1414,1414
NDQUSD,20040512,124400,1415,1415,1415,1415
NDQUSD,20040512,124500,1414,1415,1414,1414
NDQUSD,20040512,124600,1414,1414,1412,1413
NDQUSD,20040512,124700,1413,1413,1413,1413
NDQUSD,20040512,124800,1413,1414,1412,1414
NDQUSD,20040512,124900,1414,1414,1413,1413
NDQUSD,20040512,125000,1413,1413,1412,1412
NDQUSD,20040512,125100,1413,1414,1413,1414
NDQUSD,20040512,125200,1414,1414,1413,1413
NDQUSD,20040512,125300,1414,1414,1411,1411
NDQUSD,20040512,125400,1412,1413,1412,1413
NDQUSD,20040512,125500,1413,1413,1411,1411
NDQUSD,20040512,125600,1412,1412,1411,1411
NDQUSD,20040512,125700,1412,1413,1412,1413
NDQUSD,20040512,125800,1412,1414,1412,1413
NDQUSD,20040512,125900,1412,1414,1412,1414
NDQUSD,20040512,130000,1414,1414,1413,1414
NDQUSD,20040512,130100,1413,1414,1413,1413
NDQUSD,20040512,130200,1412,1413,1412,1413
NDQUSD,20040512,130300,1413,1414,1412,1412
NDQUSD,20040512,130400,1413,1414,1412,1412
NDQUSD,20040512,130500,1413,1414,1412,1413
NDQUSD,20040512,130600,1414,1414,1412,1412
NDQUSD,20040512,130700,1413,1414,1413,1414
NDQUSD,20040512,130800,1414,1414,1412,1412
NDQUSD,20040512,130900,1412,1413,1412,1413
NDQUSD,20040512,131000,1413,1413,1412,1412
NDQUSD,20040512,131100,1413,1413,1413,1413
NDQUSD,20040512,131200,1412,1414,1412,1414
NDQUSD,20040512,131300,1413,1414,1413,1414
NDQUSD,20040512,131400,1414,1414,1413,1414
NDQUSD,20040512,131500,1414,1414,1414,1414
NDQUSD,20040512,131600,1414,1414,1413,1413
NDQUSD,20040512,131700,1413,1414,1413,1414
NDQUSD,20040512,131800,1413,1414,1413,1413
NDQUSD,20040512,131900,1414,1414,1413,1414
NDQUSD,20040512,132000,1414,1414,1412,1413
NDQUSD,20040512,132100,1413,1413,1412,1412
NDQUSD,20040512,132200,1413,1413,1411,1412
NDQUSD,20040512,132300,1412,1413,1412,1412
NDQUSD,20040512,132400,1412,1413,1411,1411
NDQUSD,20040512,132500,1411,1413,1411,1413
NDQUSD,20040512,132600,1412,1413,1412,1413
NDQUSD,20040512,132700,1413,1413,1411,1413
NDQUSD,20040512,132800,1413,1413,1411,1412
NDQUSD,20040512,132900,1411,1413,1411,1411
NDQUSD,20040512,133000,1411,1411,1410,1410
NDQUSD,20040512,133100,1410,1410,1409,1409
NDQUSD,20040512,133200,1409,1410,1408,1409
NDQUSD,20040512,133300,1409,1412,1409,1412
NDQUSD,20040512,133400,1412,1412,1408,1409
NDQUSD,20040512,133500,1409,1411,1408,1410
NDQUSD,20040512,133600,1409,1410,1409,1410
NDQUSD,20040512,133700,1410,1411,1408,1410
NDQUSD,20040512,133800,1412,1412,1410,1411
NDQUSD,20040512,133900,1410,1411,1410,1411
NDQUSD,20040512,134000,1412,1413,1409,1410
NDQUSD,20040512,134100,1409,1412,1409,1410
NDQUSD,20040512,134200,1410,1412,1410,1412
NDQUSD,20040512,134300,1411,1413,1411,1413
NDQUSD,20040512,134400,1412,1412,1411,1411
NDQUSD,20040512,134500,1412,1413,1411,1412
NDQUSD,20040512,134600,1412,1412,1411,1411
NDQUSD,20040512,134700,1412,1412,1410,1410
NDQUSD,20040512,134800,1410,1411,1407,1409
NDQUSD,20040512,134900,1409,1409,1407,1409
NDQUSD,20040512,135000,1409,1410,1408,1410
NDQUSD,20040512,135100,1409,1409,1407,1408
NDQUSD,20040512,135200,1408,1410,1408,1410
NDQUSD,20040512,135300,1410,1412,1410,1410
NDQUSD,20040512,135400,1410,1412,1408,1409
NDQUSD,20040512,135500,1409,1410,1408,1409
NDQUSD,20040512,135600,1409,1411,1408,1408
NDQUSD,20040512,135700,1410,1410,1409,1409
NDQUSD,20040512,135800,1410,1411,1408,1409
NDQUSD,20040512,135900,1409,1409,1408,1409
NDQUSD,20040512,140000,1409,1410,1407,1407
NDQUSD,20040512,140100,1407,1407,1403,1404
NDQUSD,20040512,140200,1403,1405,1403,1405
NDQUSD,20040512,140300,1404,1406,1403,1403
NDQUSD,20040512,140400,1404,1404,1402,1403
NDQUSD,20040512,140500,1402,1402,1400,1401
NDQUSD,20040512,140600,1400,1402,1400,1401
NDQUSD,20040512,140700,1400,1403,1400,1402
NDQUSD,20040512,140800,1401,1403,1401,1402
NDQUSD,20040512,140900,1403,1403,1401,1402
NDQUSD,20040512,141000,1403,1404,1401,1402
NDQUSD,20040512,141100,1402,1402,1401,1401
NDQUSD,20040512,141200,1401,1401,1399,1400
NDQUSD,20040512,141300,1401,1401,1398,1399
NDQUSD,20040512,141400,1398,1398,1398,1398
NDQUSD,20040512,141500,1398,1398,1396,1397
NDQUSD,20040512,141600,1395,1397,1395,1397
NDQUSD,20040512,141700,1397,1398,1397,1398
NDQUSD,20040512,141800,1398,1398,1397,1398
NDQUSD,20040512,141900,1398,1398,1398,1398
NDQUSD,20040512,142000,1397,1397,1396,1397
NDQUSD,20040512,142100,1397,1397,1395,1395
NDQUSD,20040512,142200,1395,1397,1395,1397
NDQUSD,20040512,142300,1397,1397,1396,1396
NDQUSD,20040512,142400,1398,1399,1397,1397
NDQUSD,20040512,142500,1397,1399,1397,1398
NDQUSD,20040512,142600,1398,1398,1393,1395
NDQUSD,20040512,142700,1395,1395,1393,1394
NDQUSD,20040512,142800,1395,1395,1392,1392
NDQUSD,20040512,142900,1392,1394,1392,1393
NDQUSD,20040512,143000,1392,1392,1391,1392
NDQUSD,20040512,143100,1393,1394,1392,1393
NDQUSD,20040512,143200,1393,1393,1391,1392
NDQUSD,20040512,143300,1392,1394,1392,1394
NDQUSD,20040512,143400,1395,1395,1394,1394
NDQUSD,20040512,143500,1394,1395,1394,1395
NDQUSD,20040512,143600,1395,1395,1393,1395
NDQUSD,20040512,143700,1394,1394,1393,1394
NDQUSD,20040512,143800,1394,1394,1391,1391
NDQUSD,20040512,143900,1392,1393,1390,1391
NDQUSD,20040512,144000,1392,1392,1388,1389
NDQUSD,20040512,144100,1388,1390,1388,1390
NDQUSD,20040512,144200,1391,1391,1389,1389
NDQUSD,20040512,144300,1390,1390,1387,1388
NDQUSD,20040512,144400,1387,1389,1387,1389
NDQUSD,20040512,144500,1387,1388,1387,1388
NDQUSD,20040512,144600,1388,1388,1385,1386
NDQUSD,20040512,144700,1386,1389,1386,1389
NDQUSD,20040512,144800,1387,1390,1387,1388
NDQUSD,20040512,144900,1390,1390,1388,1390
NDQUSD,20040512,145000,1389,1391,1388,1391
NDQUSD,20040512,145100,1391,1391,1390,1391
NDQUSD,20040512,145200,1390,1391,1389,1390
NDQUSD,20040512,145300,1390,1391,1389,1389
NDQUSD,20040512,145400,1390,1391,1388,1390
NDQUSD,20040512,145500,1390,1391,1389,1390
NDQUSD,20040512,145600,1391,1391,1389,1391
NDQUSD,20040512,145700,1390,1391,1390,1391
NDQUSD,20040512,145800,1391,1392,1389,1391
NDQUSD,20040512,145900,1390,1393,1390,1390
NDQUSD,20040512,150000,1391,1391,1389,1389
NDQUSD,20040512,150100,1390,1390,1388,1389
NDQUSD,20040512,150200,1389,1389,1387,1388
NDQUSD,20040512,150300,1389,1389,1387,1387
NDQUSD,20040512,150400,1387,1387,1386,1387
NDQUSD,20040512,150500,1387,1387,1384,1385
NDQUSD,20040512,150600,1385,1387,1383,1386
NDQUSD,20040512,150700,1386,1388,1386,1388
NDQUSD,20040512,150800,1387,1390,1387,1388
NDQUSD,20040512,150900,1388,1389,1388,1389
NDQUSD,20040512,151000,1389,1389,1389,1389
NDQUSD,20040512,151100,1390,1390,1388,1388
NDQUSD,20040512,151200,1388,1390,1388,1389
NDQUSD,20040512,151300,1390,1390,1387,1388
NDQUSD,20040512,151400,1388,1389,1387,1387
NDQUSD,20040512,151500,1387,1389,1386,1387
NDQUSD,20040512,151600,1388,1389,1387,1387
NDQUSD,20040512,151700,1388,1388,1386,1388
NDQUSD,20040512,151800,1387,1388,1385,1386
NDQUSD,20040512,151900,1386,1386,1384,1385
NDQUSD,20040512,152000,1384,1385,1382,1384
NDQUSD,20040512,152100,1384,1386,1383,1385
NDQUSD,20040512,152200,1385,1386,1384,1384
NDQUSD,20040512,152300,1385,1387,1384,1387
NDQUSD,20040512,152400,1386,1386,1386,1386
NDQUSD,20040512,152500,1387,1387,1386,1386
NDQUSD,20040512,152600,1385,1387,1383,1383
NDQUSD,20040512,152700,1383,1384,1383,1383
NDQUSD,20040512,152800,1384,1384,1383,1383
NDQUSD,20040512,152900,1385,1385,1384,1385
NDQUSD,20040512,153000,1385,1386,1383,1386
NDQUSD,20040512,153100,1386,1386,1384,1385
NDQUSD,20040512,153200,1386,1386,1384,1384
NDQUSD,20040512,153300,1385,1385,1384,1384
NDQUSD,20040512,153400,1383,1384,1383,1384
NDQUSD,20040512,153500,1385,1385,1384,1384
NDQUSD,20040512,153600,1384,1385,1384,1385
NDQUSD,20040512,153700,1386,1387,1385,1385
NDQUSD,20040512,153800,1385,1388,1385,1388
NDQUSD,20040512,153900,1388,1388,1388,1388
NDQUSD,20040512,154000,1388,1388,1384,1385
NDQUSD,20040512,154100,1385,1388,1385,1386
NDQUSD,20040512,154200,1388,1388,1386,1386
NDQUSD,20040512,154300,1387,1388,1387,1388
NDQUSD,20040512,154400,1387,1389,1387,1388
NDQUSD,20040512,154500,1389,1389,1387,1388
NDQUSD,20040512,154600,1387,1390,1387,1387
NDQUSD,20040512,154700,1387,1389,1387,1388
NDQUSD,20040512,154800,1389,1389,1388,1388
NDQUSD,20040512,154900,1388,1389,1388,1388
NDQUSD,20040512,155000,1388,1388,1387,1388
NDQUSD,20040512,155100,1388,1388,1387,1387
NDQUSD,20040512,155200,1389,1389,1385,1387
NDQUSD,20040512,155300,1387,1388,1386,1388
NDQUSD,20040512,155400,1387,1387,1384,1385
NDQUSD,20040512,155500,1385,1386,1384,1385
NDQUSD,20040512,155600,1385,1386,1385,1385
NDQUSD,20040512,155700,1385,1385,1383,1385
NDQUSD,20040512,155800,1385,1385,1384,1384
NDQUSD,20040512,155900,1384,1385,1383,1384
NDQUSD,20040512,160000,1383,1383,1382,1382
NDQUSD,20040512,160100,1381,1382,1381,1381
NDQUSD,20040512,160200,1382,1383,1380,1381
NDQUSD,20040512,160300,1382,1382,1379,1379
NDQUSD,20040512,160400,1380,1381,1378,1379
NDQUSD,20040512,160500,1380,1380,1379,1380
NDQUSD,20040512,160600,1380,1381,1380,1381
NDQUSD,20040512,160700,1381,1381,1379,1381
NDQUSD,20040512,160800,1381,1381,1379,1380
NDQUSD,20040512,160900,1381,1381,1379,1381
NDQUSD,20040512,161000,1381,1382,1381,1382
NDQUSD,20040512,161100,1381,1383,1381,1382
NDQUSD,20040512,161200,1382,1383,1381,1382
NDQUSD,20040512,161300,1382,1382,1380,1381
NDQUSD,20040512,161400,1381,1382,1381,1381
NDQUSD,20040512,161500,1383,1384,1382,1383
NDQUSD,20040512,161600,1383,1385,1382,1383
NDQUSD,20040512,161700,1384,1384,1383,1384
NDQUSD,20040512,161800,1384,1385,1384,1385
NDQUSD,20040512,161900,1383,1384,1383,1383
NDQUSD,20040512,162000,1384,1385,1382,1384
NDQUSD,20040512,162100,1385,1386,1383,1384
NDQUSD,20040512,162200,1384,1384,1383,1383
NDQUSD,20040512,162300,1385,1386,1384,1385
NDQUSD,20040512,162400,1384,1385,1384,1385
NDQUSD,20040512,162500,1384,1385,1384,1384
NDQUSD,20040512,162600,1385,1385,1383,1384
NDQUSD,20040512,162700,1385,1385,1383,1383
NDQUSD,20040512,162800,1382,1384,1382,1384
NDQUSD,20040512,162900,1384,1384,1382,1383
NDQUSD,20040512,163000,1382,1384,1382,1384
NDQUSD,20040512,163100,1382,1384,1382,1383
NDQUSD,20040512,163200,1385,1385,1384,1385
NDQUSD,20040512,163300,1385,1385,1383,1385
NDQUSD,20040512,163400,1384,1385,1384,1385
NDQUSD,20040512,163500,1384,1384,1384,1384
NDQUSD,20040512,163600,1384,1385,1384,1385
NDQUSD,20040512,163700,1384,1385,1384,1385
NDQUSD,20040512,163800,1386,1386,1385,1385
NDQUSD,20040512,163900,1386,1386,1385,1385
NDQUSD,20040512,164000,1386,1387,1386,1387
NDQUSD,20040512,164100,1386,1387,1384,1385
NDQUSD,20040512,164200,1386,1386,1384,1384
NDQUSD,20040512,164300,1385,1387,1384,1387
NDQUSD,20040512,164400,1387,1387,1386,1387
NDQUSD,20040512,164500,1386,1388,1386,1388
NDQUSD,20040512,164600,1386,1387,1386,1387
NDQUSD,20040512,164700,1387,1389,1387,1389
NDQUSD,20040512,164800,1387,1389,1387,1388
NDQUSD,20040512,164900,1389,1389,1387,1388
NDQUSD,20040512,165000,1390,1390,1386,1387
NDQUSD,20040512,165100,1387,1387,1385,1386
NDQUSD,20040512,165200,1385,1387,1385,1385
NDQUSD,20040512,165300,1384,1386,1383,1384
NDQUSD,20040512,165400,1384,1386,1384,1385
NDQUSD,20040512,165500,1387,1387,1385,1386
NDQUSD,20040512,165600,1386,1387,1386,1387
NDQUSD,20040512,165700,1386,1388,1386,1388
NDQUSD,20040512,165800,1387,1388,1386,1386
NDQUSD,20040512,165900,1387,1387,1383,1383
NDQUSD,20040512,170000,1384,1384,1383,1384
NDQUSD,20040512,170100,1383,1385,1383,1384
NDQUSD,20040512,170200,1383,1384,1382,1384
NDQUSD,20040512,170300,1384,1384,1382,1383
NDQUSD,20040512,170400,1385,1386,1384,1386
NDQUSD,20040512,170500,1384,1387,1384,1386
NDQUSD,20040512,170600,1386,1386,1386,1386
NDQUSD,20040512,170700,1387,1388,1387,1388
NDQUSD,20040512,170800,1387,1388,1387,1387
NDQUSD,20040512,170900,1387,1387,1386,1387
NDQUSD,20040512,171000,1387,1387,1385,1385
NDQUSD,20040512,171100,1387,1388,1386,1387
NDQUSD,20040512,171200,1387,1387,1387,1387
NDQUSD,20040512,171300,1387,1389,1387,1388
NDQUSD,20040512,171400,1388,1388,1388,1388
NDQUSD,20040512,171500,1388,1388,1386,1386
NDQUSD,20040512,171600,1386,1387,1386,1387
NDQUSD,20040512,171700,1387,1387,1385,1387
NDQUSD,20040512,171800,1387,1387,1386,1386
NDQUSD,20040512,171900,1386,1386,1385,1386
NDQUSD,20040512,172000,1386,1386,1386,1386
NDQUSD,20040512,172100,1387,1388,1384,1384
NDQUSD,20040512,172200,1384,1386,1384,1385
NDQUSD,20040512,172300,1386,1386,1385,1386
NDQUSD,20040512,172400,1386,1386,1384,1386
NDQUSD,20040512,172500,1385,1385,1384,1384
NDQUSD,20040512,172600,1383,1385,1383,1385
NDQUSD,20040512,172700,1385,1385,1383,1384
NDQUSD,20040512,172800,1382,1384,1382,1384
NDQUSD,20040512,172900,1383,1385,1383,1385
NDQUSD,20040512,173000,1383,1384,1383,1384
NDQUSD,20040512,173100,1383,1385,1383,1384
NDQUSD,20040512,173200,1385,1385,1384,1385
NDQUSD,20040512,173300,1385,1387,1385,1386
NDQUSD,20040512,173400,1386,1386,1385,1385
NDQUSD,20040512,173500,1386,1388,1386,1386
NDQUSD,20040512,173600,1386,1386,1386,1386
NDQUSD,20040512,173700,1387,1387,1387,1387
NDQUSD,20040512,173800,1386,1386,1386,1386
NDQUSD,20040512,173900,1387,1387,1386,1386
NDQUSD,20040512,174000,1386,1386,1383,1384
NDQUSD,20040512,174100,1383,1385,1383,1385
NDQUSD,20040512,174200,1384,1385,1383,1383
NDQUSD,20040512,174300,1385,1385,1383,1384
NDQUSD,20040512,174400,1385,1385,1383,1384
NDQUSD,20040512,174500,1385,1385,1383,1384
NDQUSD,20040512,174600,1383,1384,1381,1382
NDQUSD,20040512,174700,1383,1383,1381,1381
NDQUSD,20040512,174800,1381,1382,1380,1380
NDQUSD,20040512,174900,1380,1381,1379,1379
NDQUSD,20040512,175000,1379,1380,1379,1380
NDQUSD,20040512,175100,1380,1380,1378,1379
NDQUSD,20040512,175200,1378,1379,1377,1377
NDQUSD,20040512,175300,1377,1379,1377,1379
NDQUSD,20040512,175400,1379,1379,1376,1377
NDQUSD,20040512,175500,1377,1380,1377,1380
NDQUSD,20040512,175600,1380,1381,1378,1380
NDQUSD,20040512,175700,1381,1382,1381,1381
NDQUSD,20040512,175800,1380,1381,1379,1380
NDQUSD,20040512,175900,1380,1381,1378,1379
NDQUSD,20040512,180000,1379,1379,1379,1379
NDQUSD,20040512,180100,1379,1380,1379,1379
NDQUSD,20040512,180200,1378,1379,1378,1379
NDQUSD,20040512,180300,1379,1380,1379,1379
NDQUSD,20040512,180400,1380,1381,1380,1381
NDQUSD,20040512,180500,1380,1383,1380,1381
NDQUSD,20040512,180600,1381,1382,1380,1380
NDQUSD,20040512,180700,1381,1383,1380,1383
NDQUSD,20040512,180800,1382,1383,1381,1383
NDQUSD,20040512,180900,1383,1384,1383,1383
NDQUSD,20040512,181000,1383,1384,1383,1383
NDQUSD,20040512,181100,1384,1384,1382,1384
NDQUSD,20040512,181200,1382,1383,1382,1383
NDQUSD,20040512,181300,1382,1385,1382,1385
NDQUSD,20040512,181400,1384,1386,1383,1385
NDQUSD,20040512,181500,1385,1386,1384,1384
NDQUSD,20040512,181600,1385,1386,1385,1386
NDQUSD,20040512,181700,1386,1386,1384,1384
NDQUSD,20040512,181800,1384,1385,1382,1385
NDQUSD,20040512,181900,1384,1385,1383,1384
NDQUSD,20040512,182000,1385,1385,1383,1383
NDQUSD,20040512,182100,1384,1385,1382,1382
NDQUSD,20040512,182200,1382,1385,1382,1384
NDQUSD,20040512,182300,1385,1385,1384,1384
NDQUSD,20040512,182400,1385,1387,1385,1385
NDQUSD,20040512,182500,1386,1386,1385,1386
NDQUSD,20040512,182600,1385,1387,1385,1387
NDQUSD,20040512,182700,1386,1388,1386,1386
NDQUSD,20040512,182800,1385,1386,1385,1385
NDQUSD,20040512,182900,1385,1387,1385,1386
NDQUSD,20040512,183000,1386,1387,1385,1386
NDQUSD,20040512,183100,1386,1386,1383,1384
NDQUSD,20040512,183200,1384,1386,1383,1385
NDQUSD,20040512,183300,1385,1388,1385,1388
NDQUSD,20040512,183400,1387,1388,1387,1388
NDQUSD,20040512,183500,1388,1391,1388,1388
NDQUSD,20040512,183600,1388,1390,1388,1390
NDQUSD,20040512,183700,1390,1390,1386,1387
NDQUSD,20040512,183800,1387,1389,1387,1388
NDQUSD,20040512,183900,1388,1389,1387,1389
NDQUSD,20040512,184000,1387,1388,1387,1387
NDQUSD,20040512,184100,1387,1389,1386,1387
NDQUSD,20040512,184200,1387,1389,1387,1389
NDQUSD,20040512,184300,1389,1390,1388,1388
NDQUSD,20040512,184400,1388,1389,1388,1389
NDQUSD,20040512,184500,1390,1390,1388,1389
NDQUSD,20040512,184600,1388,1391,1388,1390
NDQUSD,20040512,184700,1391,1392,1390,1391
NDQUSD,20040512,184800,1392,1393,1390,1392
NDQUSD,20040512,184900,1391,1394,1391,1394
NDQUSD,20040512,185000,1393,1395,1393,1393
NDQUSD,20040512,185100,1392,1394,1392,1393
NDQUSD,20040512,185200,1395,1395,1393,1393
NDQUSD,20040512,185300,1393,1394,1393,1393
NDQUSD,20040512,185400,1394,1394,1392,1392
NDQUSD,20040512,185500,1392,1392,1390,1391
NDQUSD,20040512,185600,1392,1392,1391,1391
NDQUSD,20040512,185700,1390,1392,1390,1392
NDQUSD,20040512,185800,1391,1391,1389,1390
NDQUSD,20040512,185900,1391,1392,1391,1391
NDQUSD,20040512,190000,1390,1392,1390,1392
NDQUSD,20040512,190100,1392,1392,1392,1392
NDQUSD,20040512,190200,1391,1394,1391,1393
NDQUSD,20040512,190300,1392,1394,1391,1391
NDQUSD,20040512,190400,1390,1391,1390,1391
NDQUSD,20040512,190500,1391,1393,1391,1393
NDQUSD,20040512,190600,1393,1393,1392,1392
NDQUSD,20040512,190700,1393,1395,1392,1394
NDQUSD,20040512,190800,1395,1396,1393,1396
NDQUSD,20040512,190900,1396,1398,1396,1397
NDQUSD,20040512,191000,1397,1401,1397,1399
NDQUSD,20040512,191100,1400,1401,1399,1400
NDQUSD,20040512,191200,1400,1402,1400,1400
NDQUSD,20040512,191300,1399,1400,1398,1399
NDQUSD,20040512,191400,1397,1399,1397,1399
NDQUSD,20040512,191500,1397,1399,1396,1396
NDQUSD,20040512,191600,1397,1400,1397,1400
NDQUSD,20040512,191700,1399,1400,1399,1400
NDQUSD,20040512,191800,1399,1401,1399,1401
NDQUSD,20040512,191900,1401,1401,1398,1399
NDQUSD,20040512,192000,1400,1400,1399,1399
NDQUSD,20040512,192100,1399,1402,1399,1401
NDQUSD,20040512,192200,1399,1401,1399,1400
NDQUSD,20040512,192300,1401,1402,1401,1401
NDQUSD,20040512,192400,1401,1403,1401,1402
NDQUSD,20040512,192500,1403,1407,1402,1405
NDQUSD,20040512,192600,1406,1408,1406,1408
NDQUSD,20040512,192700,1407,1409,1406,1406
NDQUSD,20040512,192800,1406,1407,1404,1404
NDQUSD,20040512,192900,1406,1406,1404,1405
NDQUSD,20040512,193000,1404,1406,1404,1404
NDQUSD,20040512,193100,1405,1405,1403,1404
NDQUSD,20040512,193200,1405,1406,1404,1405
NDQUSD,20040512,193300,1404,1406,1403,1404
NDQUSD,20040512,193400,1404,1404,1403,1403
NDQUSD,20040512,193500,1403,1406,1402,1406
NDQUSD,20040512,193600,1405,1405,1404,1405
NDQUSD,20040512,193700,1404,1405,1404,1404
NDQUSD,20040512,193800,1404,1405,1404,1405
NDQUSD,20040512,193900,1404,1406,1404,1406
NDQUSD,20040512,194000,1405,1408,1405,1407
NDQUSD,20040512,194100,1408,1410,1408,1410
NDQUSD,20040512,194200,1410,1413,1410,1412
NDQUSD,20040512,194300,1413,1416,1411,1416
NDQUSD,20040512,194400,1416,1417,1415,1415
NDQUSD,20040512,194500,1416,1416,1414,1414
NDQUSD,20040512,194600,1416,1416,1415,1415
NDQUSD,20040512,194700,1414,1414,1412,1413
NDQUSD,20040512,194800,1413,1413,1411,1411
NDQUSD,20040512,194900,1412,1413,1411,1412
NDQUSD,20040512,195000,1411,1412,1411,1412
NDQUSD,20040512,195100,1413,1415,1412,1413
NDQUSD,20040512,195200,1414,1415,1413,1415
NDQUSD,20040512,195300,1415,1415,1413,1413
NDQUSD,20040512,195400,1414,1416,1413,1414
NDQUSD,20040512,195500,1413,1414,1412,1413
NDQUSD,20040512,195600,1413,1415,1413,1414
NDQUSD,20040512,195700,1413,1415,1413,1414
NDQUSD,20040512,195800,1413,1415,1413,1414
NDQUSD,20040512,195900,1415,1416,1414,1416
NDQUSD,20040512,200000,1416,1417,1415,1415
NDQUSD,20040512,200100,1415,1417,1415,1415
NDQUSD,20040512,200200,1415,1417,1415,1417
NDQUSD,20040512,200300,1418,1418,1416,1416
NDQUSD,20040512,200400,1416,1417,1416,1416
NDQUSD,20040512,200500,1416,1417,1416,1417
NDQUSD,20040512,200600,1416,1416,1416,1416
NDQUSD,20040512,200700,1416,1417,1416,1417
NDQUSD,20040512,200800,1417,1418,1417,1417
NDQUSD,20040512,200900,1417,1417,1415,1415
NDQUSD,20040512,201000,1416,1417,1415,1417
NDQUSD,20040512,201100,1417,1417,1415,1417
NDQUSD,20040512,201200,1416,1417,1416,1417
NDQUSD,20040512,201300,1418,1418,1416,1417
NDQUSD,20040512,201400,1417,1418,1416,1416
NDQUSD,20040512,203000,1416,1418,1416,1417
NDQUSD,20040512,203100,1416,1417,1416,1417
NDQUSD,20040512,203200,1417,1418,1417,1417
NDQUSD,20040512,203300,1418,1419,1418,1418
NDQUSD,20040512,203400,1417,1419,1417,1417
NDQUSD,20040512,203500,1418,1418,1417,1417
NDQUSD,20040512,203600,1418,1418,1417,1417
NDQUSD,20040512,203800,1417,1418,1417,1418
NDQUSD,20040512,203900,1418,1419,1417,1419
NDQUSD,20040512,204000,1418,1419,1418,1419
NDQUSD,20040512,204100,1419,1419,1417,1417
NDQUSD,20040512,204200,1418,1419,1418,1419
NDQUSD,20040512,204300,1419,1419,1418,1418
NDQUSD,20040512,204400,1419,1419,1419,1419
NDQUSD,20040512,204700,1418,1419,1417,1419
NDQUSD,20040512,205000,1418,1419,1418,1418
NDQUSD,20040512,205100,1418,1419,1417,1417
NDQUSD,20040512,205200,1419,1419,1417,1417
NDQUSD,20040512,205400,1417,1418,1417,1418
NDQUSD,20040512,205600,1418,1419,1418,1419
NDQUSD,20040512,205700,1418,1419,1418,1419
NDQUSD,20040512,205800,1418,1418,1418,1418
NDQUSD,20040512,210000,1419,1419,1418,1418
NDQUSD,20040512,210100,1418,1419,1418,1419
NDQUSD,20040512,210300,1419,1419,1418,1419
NDQUSD,20040512,210400,1419,1419,1418,1419
NDQUSD,20040512,210500,1418,1419,1418,1418
NDQUSD,20040512,210600,1419,1419,1418,1418
NDQUSD,20040512,210700,1419,1419,1418,1418
NDQUSD,20040512,211000,1417,1418,1417,1418
NDQUSD,20040512,211500,1418,1419,1418,1418
NDQUSD,20040512,211600,1419,1419,1418,1419
NDQUSD,20040512,211800,1418,1418,1418,1418
NDQUSD,20040512,211900,1418,1419,1417,1419
NDQUSD,20040512,212000,1417,1418,1417,1418
NDQUSD,20040512,212100,1418,1418,1417,1417
NDQUSD,20040512,212200,1417,1418,1417,1418
NDQUSD,20040512,212400,1419,1419,1417,1417
NDQUSD,20040512,212500,1418,1419,1418,1419
NDQUSD,20040512,212800,1418,1419,1418,1419
NDQUSD,20040512,212900,1418,1419,1418,1419
NDQUSD,20040512,220000,1420,1420,1418,1418
NDQUSD,20040512,220100,1419,1419,1419,1419
NDQUSD,20040512,220400,1419,1419,1419,1419
NDQUSD,20040512,220700,1418,1419,1417,1417
NDQUSD,20040512,220800,1418,1418,1418,1418
NDQUSD,20040512,221000,1417,1418,1417,1418
NDQUSD,20040512,221100,1418,1418,1417,1417
NDQUSD,20040512,221300,1417,1418,1417,1418
NDQUSD,20040512,221400,1418,1419,1418,1419
NDQUSD,20040512,221700,1419,1419,1418,1418
NDQUSD,20040512,221800,1419,1419,1419,1419
NDQUSD,20040512,221900,1419,1419,1419,1419
NDQUSD,20040512,222100,1418,1419,1418,1419
NDQUSD,20040512,222400,1419,1420,1419,1420
NDQUSD,20040512,222700,1418,1419,1418,1419
NDQUSD,20040512,222800,1418,1419,1418,1419
NDQUSD,20040512,222900,1419,1419,1418,1418
NDQUSD,20040512,223700,1418,1419,1417,1417
NDQUSD,20040512,223800,1417,1418,1417,1418
NDQUSD,20040512,224200,1417,1418,1417,1418
NDQUSD,20040512,224300,1417,1417,1417,1417
NDQUSD,20040512,224400,1418,1418,1418,1418
NDQUSD,20040512,224700,1418,1418,1418,1418
NDQUSD,20040512,225100,1418,1418,1418,1418
NDQUSD,20040512,230000,1418,1418,1418,1418
NDQUSD,20040512,230500,1417,1418,1417,1418
NDQUSD,20040512,230600,1417,1417,1417,1417
NDQUSD,20040512,230800,1418,1418,1417,1417
NDQUSD,20040512,231100,1417,1417,1417,1417
NDQUSD,20040512,231200,1417,1418,1417,1417
NDQUSD,20040512,231300,1417,1418,1417,1418
NDQUSD,20040512,231400,1419,1419,1418,1418
NDQUSD,20040512,231500,1419,1419,1418,1418
NDQUSD,20040512,231600,1418,1418,1417,1417
NDQUSD,20040512,231700,1416,1418,1416,1417
NDQUSD,20040512,232000,1418,1418,1417,1418
NDQUSD,20040512,232300,1418,1419,1418,1419
NDQUSD,20040512,232900,1417,1419,1417,1419
NDQUSD,20040512,233200,1418,1419,1417,1419
NDQUSD,20040512,233500,1418,1418,1417,1417
NDQUSD,20040512,233600,1418,1418,1418,1418
NDQUSD,20040512,233900,1418,1418,1418,1418
NDQUSD,20040512,234000,1417,1417,1417,1417
NDQUSD,20040512,234100,1418,1418,1417,1417
NDQUSD,20040512,234200,1418,1418,1417,1417
NDQUSD,20040512,234400,1418,1418,1417,1418
NDQUSD,20040512,234600,1418,1419,1417,1417
NDQUSD,20040512,235100,1418,1418,1417,1418
NDQUSD,20040512,235400,1418,1418,1418,1418
NDQUSD,20040512,235800,1417,1418,1417,1418
