<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040513,000100,1.1903,1.1905,1.1903,1.1905
EURUSD,20040513,000200,1.1906,1.1906,1.1906,1.1906
EURUSD,20040513,000300,1.1906,1.1906,1.1906,1.1906
EURUSD,20040513,000400,1.1906,1.1906,1.1906,1.1906
EURUSD,20040513,000500,1.1905,1.1906,1.1905,1.1906
EURUSD,20040513,000600,1.1906,1.1906,1.1906,1.1906
EURUSD,20040513,000700,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,000800,1.1905,1.1905,1.1903,1.1904
EURUSD,20040513,000900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,001000,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,001100,1.1902,1.1902,1.1900,1.1900
EURUSD,20040513,001200,1.1899,1.1899,1.1899,1.1899
EURUSD,20040513,001300,1.1898,1.1898,1.1896,1.1896
EURUSD,20040513,001400,1.1897,1.1898,1.1897,1.1898
EURUSD,20040513,001500,1.1897,1.1898,1.1897,1.1898
EURUSD,20040513,001600,1.1898,1.1898,1.1898,1.1898
EURUSD,20040513,001700,1.1897,1.1897,1.1897,1.1897
EURUSD,20040513,001800,1.1897,1.1897,1.1897,1.1897
EURUSD,20040513,001900,1.1897,1.1897,1.1897,1.1897
EURUSD,20040513,002000,1.1897,1.1897,1.1897,1.1897
EURUSD,20040513,002100,1.1896,1.1897,1.1896,1.1897
EURUSD,20040513,002200,1.1897,1.1897,1.1896,1.1896
EURUSD,20040513,002300,1.1897,1.1898,1.1897,1.1898
EURUSD,20040513,002400,1.1899,1.1900,1.1899,1.1900
EURUSD,20040513,002500,1.1901,1.1903,1.1901,1.1903
EURUSD,20040513,002600,1.1904,1.1904,1.1903,1.1903
EURUSD,20040513,002700,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,002800,1.1902,1.1902,1.1901,1.1901
EURUSD,20040513,002900,1.1900,1.1901,1.1900,1.1901
EURUSD,20040513,003000,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,003100,1.1900,1.1901,1.1900,1.1901
EURUSD,20040513,003200,1.1901,1.1901,1.1900,1.1900
EURUSD,20040513,003300,1.1899,1.1900,1.1899,1.1900
EURUSD,20040513,003400,1.1900,1.1900,1.1899,1.1900
EURUSD,20040513,003500,1.1899,1.1899,1.1899,1.1899
EURUSD,20040513,003600,1.1900,1.1900,1.1900,1.1900
EURUSD,20040513,003700,1.1900,1.1902,1.1900,1.1902
EURUSD,20040513,003800,1.1902,1.1902,1.1902,1.1902
EURUSD,20040513,003900,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,004000,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,004100,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,004200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,004300,1.1901,1.1901,1.1900,1.1900
EURUSD,20040513,004400,1.1900,1.1900,1.1900,1.1900
EURUSD,20040513,004500,1.1900,1.1900,1.1900,1.1900
EURUSD,20040513,004600,1.1899,1.1899,1.1899,1.1899
EURUSD,20040513,004700,1.1899,1.1900,1.1899,1.1900
EURUSD,20040513,004800,1.1899,1.1902,1.1899,1.1902
EURUSD,20040513,004900,1.1901,1.1902,1.1901,1.1902
EURUSD,20040513,005000,1.1902,1.1902,1.1902,1.1902
EURUSD,20040513,005100,1.1902,1.1903,1.1902,1.1903
EURUSD,20040513,005200,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,005300,1.1904,1.1906,1.1904,1.1906
EURUSD,20040513,005400,1.1905,1.1905,1.1904,1.1905
EURUSD,20040513,005500,1.1904,1.1905,1.1904,1.1905
EURUSD,20040513,005600,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,005700,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,005800,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,005900,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,010000,1.1904,1.1905,1.1904,1.1904
EURUSD,20040513,010100,1.1903,1.1904,1.1903,1.1904
EURUSD,20040513,010200,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,010300,1.1903,1.1904,1.1903,1.1904
EURUSD,20040513,010400,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,010500,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,010600,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,010700,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,010800,1.1905,1.1905,1.1904,1.1904
EURUSD,20040513,010900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,011000,1.1903,1.1904,1.1903,1.1904
EURUSD,20040513,011100,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,011200,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,011300,1.1904,1.1904,1.1903,1.1903
EURUSD,20040513,011400,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,011500,1.1902,1.1902,1.1902,1.1902
EURUSD,20040513,011600,1.1902,1.1902,1.1902,1.1902
EURUSD,20040513,011700,1.1902,1.1902,1.1902,1.1902
EURUSD,20040513,011800,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,011900,1.1901,1.1901,1.1900,1.1900
EURUSD,20040513,012000,1.1900,1.1901,1.1900,1.1900
EURUSD,20040513,012100,1.1900,1.1900,1.1900,1.1900
EURUSD,20040513,012200,1.1899,1.1899,1.1899,1.1899
EURUSD,20040513,012300,1.1899,1.1899,1.1898,1.1898
EURUSD,20040513,012400,1.1897,1.1898,1.1897,1.1898
EURUSD,20040513,012500,1.1898,1.1898,1.1898,1.1898
EURUSD,20040513,012600,1.1898,1.1898,1.1898,1.1898
EURUSD,20040513,012700,1.1898,1.1898,1.1898,1.1898
EURUSD,20040513,012800,1.1898,1.1898,1.1898,1.1898
EURUSD,20040513,012900,1.1898,1.1899,1.1898,1.1899
EURUSD,20040513,013000,1.1899,1.1900,1.1899,1.1899
EURUSD,20040513,013100,1.1899,1.1899,1.1899,1.1899
EURUSD,20040513,013200,1.1900,1.1901,1.1900,1.1900
EURUSD,20040513,013300,1.1900,1.1901,1.1900,1.1901
EURUSD,20040513,013500,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,013700,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,013800,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,013900,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,014000,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,014100,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,014200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,014300,1.1901,1.1901,1.1901,1.1901
EURUSD,20040513,014400,1.1901,1.1902,1.1901,1.1901
EURUSD,20040513,014500,1.1902,1.1902,1.1901,1.1902
EURUSD,20040513,014600,1.1903,1.1904,1.1903,1.1903
EURUSD,20040513,014700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040513,014800,1.1906,1.1906,1.1905,1.1906
EURUSD,20040513,014900,1.1907,1.1907,1.1907,1.1907
EURUSD,20040513,015000,1.1907,1.1907,1.1906,1.1907
EURUSD,20040513,015100,1.1906,1.1907,1.1906,1.1907
EURUSD,20040513,015200,1.1906,1.1906,1.1904,1.1905
EURUSD,20040513,015300,1.1904,1.1905,1.1904,1.1904
EURUSD,20040513,015400,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,015500,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,015600,1.1903,1.1903,1.1903,1.1903
EURUSD,20040513,015700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040513,015800,1.1905,1.1905,1.1905,1.1905
EURUSD,20040513,015900,1.1906,1.1911,1.1906,1.1911
EURUSD,20040513,020000,1.1910,1.1910,1.1908,1.1910
EURUSD,20040513,020100,1.1909,1.1909,1.1908,1.1909
EURUSD,20040513,020200,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,020300,1.1908,1.1909,1.1908,1.1908
EURUSD,20040513,020400,1.1909,1.1912,1.1909,1.1912
EURUSD,20040513,020500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,020600,1.1913,1.1913,1.1912,1.1913
EURUSD,20040513,020700,1.1914,1.1914,1.1913,1.1913
EURUSD,20040513,020800,1.1912,1.1912,1.1911,1.1912
EURUSD,20040513,020900,1.1911,1.1912,1.1911,1.1912
EURUSD,20040513,021000,1.1911,1.1911,1.1911,1.1911
EURUSD,20040513,021100,1.1910,1.1912,1.1909,1.1909
EURUSD,20040513,021200,1.1908,1.1909,1.1908,1.1908
EURUSD,20040513,021300,1.1909,1.1909,1.1908,1.1908
EURUSD,20040513,021400,1.1908,1.1909,1.1908,1.1909
EURUSD,20040513,021500,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,021600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,021700,1.1910,1.1911,1.1910,1.1911
EURUSD,20040513,021800,1.1912,1.1914,1.1912,1.1914
EURUSD,20040513,021900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,022000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,022100,1.1913,1.1913,1.1910,1.1910
EURUSD,20040513,022300,1.1910,1.1910,1.1907,1.1907
EURUSD,20040513,022400,1.1906,1.1906,1.1905,1.1905
EURUSD,20040513,022500,1.1906,1.1906,1.1905,1.1906
EURUSD,20040513,022600,1.1907,1.1907,1.1905,1.1905
EURUSD,20040513,022700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040513,022800,1.1905,1.1906,1.1905,1.1906
EURUSD,20040513,022900,1.1905,1.1907,1.1905,1.1907
EURUSD,20040513,023000,1.1906,1.1907,1.1906,1.1907
EURUSD,20040513,023100,1.1907,1.1907,1.1906,1.1906
EURUSD,20040513,023200,1.1907,1.1910,1.1907,1.1910
EURUSD,20040513,023300,1.1911,1.1912,1.1911,1.1911
EURUSD,20040513,023400,1.1910,1.1911,1.1910,1.1911
EURUSD,20040513,023500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,023600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,023700,1.1911,1.1912,1.1911,1.1912
EURUSD,20040513,023800,1.1912,1.1913,1.1912,1.1913
EURUSD,20040513,023900,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,024000,1.1912,1.1913,1.1912,1.1912
EURUSD,20040513,024100,1.1913,1.1915,1.1913,1.1914
EURUSD,20040513,024200,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,024300,1.1916,1.1916,1.1915,1.1915
EURUSD,20040513,024400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,024500,1.1913,1.1915,1.1913,1.1915
EURUSD,20040513,024600,1.1916,1.1916,1.1914,1.1914
EURUSD,20040513,024700,1.1915,1.1915,1.1914,1.1914
EURUSD,20040513,024800,1.1915,1.1915,1.1914,1.1914
EURUSD,20040513,024900,1.1915,1.1918,1.1915,1.1918
EURUSD,20040513,025000,1.1919,1.1919,1.1918,1.1918
EURUSD,20040513,025100,1.1917,1.1919,1.1917,1.1917
EURUSD,20040513,025200,1.1916,1.1917,1.1916,1.1917
EURUSD,20040513,025300,1.1917,1.1917,1.1917,1.1917
EURUSD,20040513,025400,1.1918,1.1920,1.1918,1.1920
EURUSD,20040513,025500,1.1921,1.1921,1.1918,1.1919
EURUSD,20040513,025600,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,025700,1.1918,1.1919,1.1918,1.1919
EURUSD,20040513,025800,1.1919,1.1920,1.1919,1.1920
EURUSD,20040513,025900,1.1921,1.1921,1.1920,1.1920
EURUSD,20040513,030000,1.1920,1.1920,1.1920,1.1920
EURUSD,20040513,030100,1.1919,1.1920,1.1919,1.1919
EURUSD,20040513,030200,1.1919,1.1919,1.1918,1.1918
EURUSD,20040513,030300,1.1917,1.1918,1.1917,1.1918
EURUSD,20040513,030400,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,030500,1.1918,1.1919,1.1918,1.1919
EURUSD,20040513,030600,1.1919,1.1919,1.1918,1.1919
EURUSD,20040513,030700,1.1920,1.1920,1.1919,1.1919
EURUSD,20040513,030800,1.1919,1.1919,1.1918,1.1919
EURUSD,20040513,030900,1.1920,1.1921,1.1920,1.1921
EURUSD,20040513,031000,1.1922,1.1923,1.1921,1.1921
EURUSD,20040513,031100,1.1920,1.1920,1.1916,1.1916
EURUSD,20040513,031200,1.1914,1.1919,1.1914,1.1919
EURUSD,20040513,031300,1.1918,1.1919,1.1917,1.1917
EURUSD,20040513,031400,1.1918,1.1919,1.1917,1.1919
EURUSD,20040513,031500,1.1919,1.1919,1.1918,1.1918
EURUSD,20040513,031600,1.1919,1.1919,1.1918,1.1919
EURUSD,20040513,031700,1.1918,1.1919,1.1918,1.1919
EURUSD,20040513,031800,1.1918,1.1918,1.1918,1.1918
EURUSD,20040513,031900,1.1917,1.1917,1.1917,1.1917
EURUSD,20040513,032000,1.1918,1.1919,1.1918,1.1919
EURUSD,20040513,032100,1.1919,1.1919,1.1917,1.1917
EURUSD,20040513,032200,1.1916,1.1918,1.1916,1.1918
EURUSD,20040513,032300,1.1919,1.1919,1.1918,1.1919
EURUSD,20040513,032400,1.1918,1.1918,1.1916,1.1916
EURUSD,20040513,032500,1.1917,1.1918,1.1916,1.1916
EURUSD,20040513,032600,1.1915,1.1916,1.1914,1.1914
EURUSD,20040513,032700,1.1915,1.1915,1.1914,1.1915
EURUSD,20040513,032800,1.1916,1.1919,1.1916,1.1919
EURUSD,20040513,032900,1.1918,1.1919,1.1917,1.1919
EURUSD,20040513,033000,1.1918,1.1925,1.1917,1.1925
EURUSD,20040513,033100,1.1924,1.1924,1.1919,1.1919
EURUSD,20040513,033200,1.1920,1.1922,1.1920,1.1922
EURUSD,20040513,033300,1.1921,1.1923,1.1921,1.1923
EURUSD,20040513,033400,1.1922,1.1922,1.1921,1.1922
EURUSD,20040513,033500,1.1922,1.1922,1.1921,1.1921
EURUSD,20040513,033600,1.1922,1.1924,1.1922,1.1923
EURUSD,20040513,033700,1.1922,1.1922,1.1921,1.1921
EURUSD,20040513,033800,1.1920,1.1922,1.1920,1.1922
EURUSD,20040513,033900,1.1921,1.1922,1.1921,1.1922
EURUSD,20040513,034000,1.1921,1.1923,1.1921,1.1923
EURUSD,20040513,034100,1.1922,1.1922,1.1921,1.1921
EURUSD,20040513,034200,1.1921,1.1922,1.1921,1.1922
EURUSD,20040513,034300,1.1921,1.1921,1.1921,1.1921
EURUSD,20040513,034400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040513,034500,1.1920,1.1921,1.1920,1.1921
EURUSD,20040513,034600,1.1921,1.1921,1.1921,1.1921
EURUSD,20040513,034700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040513,034800,1.1921,1.1921,1.1919,1.1919
EURUSD,20040513,034900,1.1920,1.1920,1.1919,1.1919
EURUSD,20040513,035000,1.1919,1.1920,1.1919,1.1920
EURUSD,20040513,035100,1.1921,1.1923,1.1921,1.1923
EURUSD,20040513,035200,1.1924,1.1926,1.1924,1.1926
EURUSD,20040513,035300,1.1926,1.1926,1.1926,1.1926
EURUSD,20040513,035400,1.1925,1.1925,1.1924,1.1924
EURUSD,20040513,035500,1.1923,1.1923,1.1921,1.1922
EURUSD,20040513,035600,1.1921,1.1922,1.1919,1.1919
EURUSD,20040513,035700,1.1918,1.1918,1.1917,1.1917
EURUSD,20040513,035800,1.1918,1.1920,1.1918,1.1920
EURUSD,20040513,035900,1.1921,1.1921,1.1919,1.1921
EURUSD,20040513,040000,1.1922,1.1923,1.1921,1.1921
EURUSD,20040513,040100,1.1920,1.1922,1.1920,1.1922
EURUSD,20040513,040200,1.1923,1.1923,1.1921,1.1921
EURUSD,20040513,040300,1.1921,1.1921,1.1921,1.1921
EURUSD,20040513,040400,1.1922,1.1924,1.1922,1.1924
EURUSD,20040513,040500,1.1923,1.1923,1.1922,1.1922
EURUSD,20040513,040600,1.1923,1.1926,1.1923,1.1925
EURUSD,20040513,040700,1.1924,1.1925,1.1924,1.1924
EURUSD,20040513,040800,1.1925,1.1925,1.1924,1.1925
EURUSD,20040513,040900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040513,041000,1.1925,1.1926,1.1925,1.1925
EURUSD,20040513,041100,1.1924,1.1924,1.1923,1.1923
EURUSD,20040513,041200,1.1924,1.1924,1.1924,1.1924
EURUSD,20040513,041300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040513,041400,1.1923,1.1923,1.1922,1.1922
EURUSD,20040513,041500,1.1921,1.1922,1.1921,1.1921
EURUSD,20040513,041600,1.1922,1.1922,1.1921,1.1921
EURUSD,20040513,041700,1.1922,1.1922,1.1921,1.1921
EURUSD,20040513,041800,1.1921,1.1921,1.1919,1.1920
EURUSD,20040513,041900,1.1921,1.1921,1.1919,1.1921
EURUSD,20040513,042000,1.1920,1.1921,1.1920,1.1921
EURUSD,20040513,042100,1.1920,1.1920,1.1919,1.1920
EURUSD,20040513,042200,1.1921,1.1921,1.1919,1.1919
EURUSD,20040513,042300,1.1919,1.1919,1.1917,1.1917
EURUSD,20040513,042400,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,042500,1.1915,1.1916,1.1915,1.1916
EURUSD,20040513,042600,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,042700,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,042800,1.1916,1.1916,1.1914,1.1914
EURUSD,20040513,042900,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,043000,1.1915,1.1917,1.1915,1.1917
EURUSD,20040513,043100,1.1918,1.1918,1.1918,1.1918
EURUSD,20040513,043200,1.1918,1.1919,1.1918,1.1919
EURUSD,20040513,043300,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,043400,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,043500,1.1919,1.1919,1.1918,1.1918
EURUSD,20040513,043600,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,043700,1.1919,1.1920,1.1919,1.1920
EURUSD,20040513,043800,1.1920,1.1920,1.1920,1.1920
EURUSD,20040513,043900,1.1919,1.1919,1.1919,1.1919
EURUSD,20040513,044000,1.1918,1.1918,1.1916,1.1916
EURUSD,20040513,044100,1.1915,1.1915,1.1914,1.1914
EURUSD,20040513,044200,1.1914,1.1915,1.1912,1.1912
EURUSD,20040513,044300,1.1912,1.1912,1.1911,1.1911
EURUSD,20040513,044400,1.1912,1.1912,1.1911,1.1911
EURUSD,20040513,044500,1.1910,1.1912,1.1910,1.1912
EURUSD,20040513,044600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,044700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040513,044800,1.1910,1.1910,1.1907,1.1907
EURUSD,20040513,044900,1.1906,1.1906,1.1905,1.1906
EURUSD,20040513,045000,1.1905,1.1906,1.1905,1.1905
EURUSD,20040513,045100,1.1904,1.1905,1.1904,1.1905
EURUSD,20040513,045200,1.1904,1.1904,1.1902,1.1903
EURUSD,20040513,045300,1.1902,1.1903,1.1902,1.1903
EURUSD,20040513,045400,1.1903,1.1904,1.1903,1.1904
EURUSD,20040513,045500,1.1903,1.1903,1.1901,1.1902
EURUSD,20040513,045600,1.1903,1.1905,1.1903,1.1905
EURUSD,20040513,045700,1.1905,1.1906,1.1905,1.1906
EURUSD,20040513,045800,1.1905,1.1906,1.1905,1.1905
EURUSD,20040513,045900,1.1906,1.1907,1.1906,1.1907
EURUSD,20040513,050000,1.1908,1.1908,1.1907,1.1908
EURUSD,20040513,050100,1.1909,1.1910,1.1908,1.1908
EURUSD,20040513,050200,1.1908,1.1908,1.1908,1.1908
EURUSD,20040513,050300,1.1907,1.1908,1.1907,1.1908
EURUSD,20040513,050400,1.1908,1.1908,1.1908,1.1908
EURUSD,20040513,050500,1.1908,1.1909,1.1908,1.1909
EURUSD,20040513,050600,1.1909,1.1909,1.1908,1.1909
EURUSD,20040513,050700,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,050800,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,050900,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,051000,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,051100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,051200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,051300,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,051400,1.1910,1.1910,1.1909,1.1909
EURUSD,20040513,051500,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,051600,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,051700,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,051800,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,051900,1.1910,1.1912,1.1910,1.1912
EURUSD,20040513,052000,1.1911,1.1912,1.1911,1.1912
EURUSD,20040513,052100,1.1912,1.1913,1.1912,1.1913
EURUSD,20040513,052200,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052400,1.1913,1.1914,1.1913,1.1914
EURUSD,20040513,052500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,052900,1.1914,1.1915,1.1914,1.1915
EURUSD,20040513,053000,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,053100,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,053200,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,053300,1.1914,1.1916,1.1914,1.1916
EURUSD,20040513,053400,1.1917,1.1919,1.1917,1.1918
EURUSD,20040513,053500,1.1917,1.1918,1.1917,1.1918
EURUSD,20040513,053600,1.1917,1.1917,1.1916,1.1916
EURUSD,20040513,053700,1.1915,1.1915,1.1914,1.1914
EURUSD,20040513,053800,1.1913,1.1914,1.1913,1.1914
EURUSD,20040513,053900,1.1914,1.1915,1.1914,1.1915
EURUSD,20040513,054000,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,054100,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,054200,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,054300,1.1914,1.1914,1.1912,1.1912
EURUSD,20040513,054400,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,054500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,054600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,054700,1.1912,1.1913,1.1912,1.1913
EURUSD,20040513,054800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,054900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,055000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,055100,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,055200,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,055300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,055400,1.1913,1.1914,1.1913,1.1914
EURUSD,20040513,055500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,055600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,055700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,055800,1.1913,1.1914,1.1913,1.1913
EURUSD,20040513,055900,1.1912,1.1913,1.1912,1.1913
EURUSD,20040513,060100,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,060200,1.1913,1.1913,1.1913,1.1913
EURUSD,20040513,060300,1.1913,1.1914,1.1913,1.1914
EURUSD,20040513,060400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,060500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,060600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,060700,1.1914,1.1916,1.1914,1.1916
EURUSD,20040513,060800,1.1917,1.1917,1.1916,1.1916
EURUSD,20040513,060900,1.1917,1.1917,1.1916,1.1916
EURUSD,20040513,061000,1.1917,1.1917,1.1916,1.1916
EURUSD,20040513,061100,1.1917,1.1919,1.1917,1.1919
EURUSD,20040513,061200,1.1919,1.1919,1.1917,1.1918
EURUSD,20040513,061300,1.1918,1.1918,1.1918,1.1918
EURUSD,20040513,061400,1.1919,1.1919,1.1918,1.1918
EURUSD,20040513,061500,1.1919,1.1919,1.1917,1.1918
EURUSD,20040513,061600,1.1918,1.1918,1.1918,1.1918
EURUSD,20040513,061700,1.1918,1.1919,1.1918,1.1918
EURUSD,20040513,061800,1.1917,1.1917,1.1916,1.1916
EURUSD,20040513,061900,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,062000,1.1916,1.1916,1.1916,1.1916
EURUSD,20040513,062100,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,062200,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,062300,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,062400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,062500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,062600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,062700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,062800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,062900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,063000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,063100,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,063200,1.1915,1.1915,1.1914,1.1915
EURUSD,20040513,063300,1.1915,1.1915,1.1915,1.1915
EURUSD,20040513,063400,1.1914,1.1914,1.1913,1.1913
EURUSD,20040513,063500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040513,063600,1.1912,1.1912,1.1911,1.1912
EURUSD,20040513,063700,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,063800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040513,063900,1.1913,1.1913,1.1908,1.1909
EURUSD,20040513,064000,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,064100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,064200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,064300,1.1910,1.1910,1.1909,1.1909
EURUSD,20040513,064400,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,064500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,064600,1.1910,1.1910,1.1909,1.1909
EURUSD,20040513,064700,1.1908,1.1908,1.1907,1.1908
EURUSD,20040513,064800,1.1909,1.1909,1.1908,1.1908
EURUSD,20040513,064900,1.1907,1.1908,1.1907,1.1908
EURUSD,20040513,065000,1.1908,1.1909,1.1908,1.1908
EURUSD,20040513,065100,1.1908,1.1908,1.1908,1.1908
EURUSD,20040513,065200,1.1909,1.1909,1.1909,1.1909
EURUSD,20040513,065300,1.1910,1.1910,1.1909,1.1910
EURUSD,20040513,065400,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,065500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,065600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040513,065700,1.1909,1.1909,1.1908,1.1908
EURUSD,20040513,065800,1.1907,1.1907,1.1904,1.1904
EURUSD,20040513,065900,1.1905,1.1907,1.1905,1.1907
EURUSD,20040513,070000,1.1906,1.1906,1.1906,1.1906
EURUSD,20040513,070100,1.1906,1.1906,1.1905,1.1905
EURUSD,20040513,070200,1.1904,1.1904,1.1902,1.1902
EURUSD,20040513,070300,1.1901,1.1902,1.1901,1.1902
EURUSD,20040513,070400,1.1902,1.1903,1.1902,1.1902
EURUSD,20040513,070500,1.1903,1.1904,1.1903,1.1904
EURUSD,20040513,070600,1.1904,1.1904,1.1904,1.1904
EURUSD,20040513,070700,1.1904,1.1904,1.1903,1.1903
EURUSD,20040513,070800,1.1902,1.1902,1.1898,1.1900
EURUSD,20040513,070900,1.1899,1.1900,1.1899,1.1899
EURUSD,20040513,071000,1.1898,1.1898,1.1896,1.1896
EURUSD,20040513,071100,1.1895,1.1895,1.1891,1.1891
EURUSD,20040513,071200,1.1892,1.1895,1.1892,1.1895
EURUSD,20040513,071300,1.1894,1.1896,1.1894,1.1896
EURUSD,20040513,071400,1.1895,1.1897,1.1895,1.1897
EURUSD,20040513,071500,1.1896,1.1898,1.1896,1.1897
EURUSD,20040513,071600,1.1896,1.1896,1.1895,1.1896
EURUSD,20040513,071700,1.1895,1.1895,1.1895,1.1895
EURUSD,20040513,071800,1.1895,1.1897,1.1895,1.1897
EURUSD,20040513,071900,1.1896,1.1896,1.1896,1.1896
EURUSD,20040513,072000,1.1896,1.1896,1.1896,1.1896
EURUSD,20040513,072100,1.1896,1.1898,1.1896,1.1898
EURUSD,20040513,072200,1.1897,1.1897,1.1896,1.1896
EURUSD,20040513,072300,1.1895,1.1895,1.1894,1.1894
EURUSD,20040513,072400,1.1893,1.1893,1.1892,1.1892
EURUSD,20040513,072500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040513,072600,1.1891,1.1892,1.1891,1.1891
EURUSD,20040513,072700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040513,072800,1.1889,1.1889,1.1889,1.1889
EURUSD,20040513,072900,1.1889,1.1889,1.1889,1.1889
EURUSD,20040513,073000,1.1889,1.1890,1.1889,1.1889
EURUSD,20040513,073100,1.1890,1.1891,1.1890,1.1891
EURUSD,20040513,073200,1.1890,1.1890,1.1890,1.1890
EURUSD,20040513,073300,1.1889,1.1889,1.1889,1.1889
EURUSD,20040513,073400,1.1889,1.1889,1.1888,1.1888
EURUSD,20040513,073500,1.1887,1.1887,1.1884,1.1884
EURUSD,20040513,073600,1.1885,1.1885,1.1885,1.1885
EURUSD,20040513,073700,1.1886,1.1887,1.1886,1.1887
EURUSD,20040513,073800,1.1886,1.1886,1.1884,1.1884
EURUSD,20040513,073900,1.1885,1.1887,1.1885,1.1886
EURUSD,20040513,074000,1.1885,1.1885,1.1885,1.1885
EURUSD,20040513,074100,1.1885,1.1885,1.1882,1.1882
EURUSD,20040513,074200,1.1881,1.1882,1.1881,1.1882
EURUSD,20040513,074300,1.1883,1.1885,1.1883,1.1885
EURUSD,20040513,074400,1.1886,1.1887,1.1886,1.1887
EURUSD,20040513,074500,1.1886,1.1887,1.1886,1.1887
EURUSD,20040513,074600,1.1887,1.1887,1.1885,1.1885
EURUSD,20040513,074700,1.1885,1.1885,1.1885,1.1885
EURUSD,20040513,074800,1.1884,1.1884,1.1882,1.1882
EURUSD,20040513,074900,1.1882,1.1882,1.1882,1.1882
EURUSD,20040513,075000,1.1880,1.1880,1.1878,1.1879
EURUSD,20040513,075100,1.1878,1.1878,1.1877,1.1877
EURUSD,20040513,075200,1.1878,1.1878,1.1876,1.1876
EURUSD,20040513,075300,1.1875,1.1875,1.1875,1.1875
EURUSD,20040513,075400,1.1875,1.1876,1.1875,1.1876
EURUSD,20040513,075500,1.1877,1.1880,1.1877,1.1880
EURUSD,20040513,075600,1.1881,1.1881,1.1880,1.1881
EURUSD,20040513,075700,1.1880,1.1880,1.1878,1.1878
EURUSD,20040513,075800,1.1877,1.1878,1.1877,1.1877
EURUSD,20040513,075900,1.1875,1.1875,1.1874,1.1874
EURUSD,20040513,080000,1.1875,1.1878,1.1875,1.1878
EURUSD,20040513,080100,1.1879,1.1880,1.1879,1.1880
EURUSD,20040513,080200,1.1880,1.1880,1.1877,1.1877
EURUSD,20040513,080300,1.1877,1.1877,1.1877,1.1877
EURUSD,20040513,080400,1.1876,1.1877,1.1875,1.1875
EURUSD,20040513,080500,1.1874,1.1874,1.1873,1.1873
EURUSD,20040513,080600,1.1874,1.1875,1.1865,1.1865
EURUSD,20040513,080700,1.1863,1.1863,1.1861,1.1861
EURUSD,20040513,080800,1.1860,1.1860,1.1854,1.1858
EURUSD,20040513,080900,1.1859,1.1860,1.1859,1.1860
EURUSD,20040513,081000,1.1861,1.1862,1.1861,1.1861
EURUSD,20040513,081100,1.1860,1.1861,1.1859,1.1859
EURUSD,20040513,081200,1.1858,1.1859,1.1857,1.1857
EURUSD,20040513,081300,1.1854,1.1858,1.1854,1.1858
EURUSD,20040513,081400,1.1859,1.1860,1.1858,1.1859
EURUSD,20040513,081500,1.1860,1.1862,1.1860,1.1862
EURUSD,20040513,081600,1.1863,1.1863,1.1858,1.1858
EURUSD,20040513,081700,1.1857,1.1858,1.1855,1.1858
EURUSD,20040513,081800,1.1859,1.1860,1.1859,1.1860
EURUSD,20040513,081900,1.1860,1.1860,1.1859,1.1860
EURUSD,20040513,082000,1.1861,1.1863,1.1861,1.1863
EURUSD,20040513,082100,1.1864,1.1865,1.1863,1.1863
EURUSD,20040513,082200,1.1862,1.1862,1.1862,1.1862
EURUSD,20040513,082300,1.1861,1.1861,1.1860,1.1860
EURUSD,20040513,082400,1.1860,1.1861,1.1860,1.1861
EURUSD,20040513,082500,1.1862,1.1864,1.1862,1.1864
EURUSD,20040513,082600,1.1865,1.1865,1.1862,1.1862
EURUSD,20040513,082700,1.1861,1.1862,1.1861,1.1861
EURUSD,20040513,082800,1.1861,1.1861,1.1861,1.1861
EURUSD,20040513,082900,1.1860,1.1860,1.1858,1.1858
EURUSD,20040513,083000,1.1857,1.1857,1.1854,1.1854
EURUSD,20040513,083100,1.1853,1.1853,1.1851,1.1852
EURUSD,20040513,083200,1.1851,1.1851,1.1848,1.1848
EURUSD,20040513,083300,1.1847,1.1849,1.1847,1.1849
EURUSD,20040513,083400,1.1850,1.1851,1.1850,1.1851
EURUSD,20040513,083500,1.1852,1.1856,1.1852,1.1856
EURUSD,20040513,083600,1.1856,1.1856,1.1856,1.1856
EURUSD,20040513,083700,1.1855,1.1855,1.1853,1.1853
EURUSD,20040513,083800,1.1854,1.1854,1.1852,1.1853
EURUSD,20040513,083900,1.1852,1.1853,1.1852,1.1853
EURUSD,20040513,084000,1.1854,1.1854,1.1854,1.1854
EURUSD,20040513,084100,1.1856,1.1857,1.1855,1.1857
EURUSD,20040513,084200,1.1858,1.1861,1.1858,1.1859
EURUSD,20040513,084300,1.1861,1.1864,1.1861,1.1863
EURUSD,20040513,084400,1.1864,1.1865,1.1863,1.1863
EURUSD,20040513,084500,1.1864,1.1867,1.1864,1.1866
EURUSD,20040513,084600,1.1866,1.1867,1.1866,1.1866
EURUSD,20040513,084700,1.1867,1.1867,1.1861,1.1861
EURUSD,20040513,084800,1.1860,1.1862,1.1860,1.1862
EURUSD,20040513,084900,1.1863,1.1863,1.1862,1.1863
EURUSD,20040513,085000,1.1863,1.1864,1.1863,1.1863
EURUSD,20040513,085100,1.1864,1.1865,1.1863,1.1865
EURUSD,20040513,085200,1.1864,1.1864,1.1859,1.1859
EURUSD,20040513,085300,1.1858,1.1859,1.1856,1.1858
EURUSD,20040513,085400,1.1857,1.1858,1.1857,1.1858
EURUSD,20040513,085500,1.1859,1.1861,1.1859,1.1861
EURUSD,20040513,085600,1.1862,1.1862,1.1862,1.1862
EURUSD,20040513,085700,1.1863,1.1863,1.1863,1.1863
EURUSD,20040513,085800,1.1863,1.1865,1.1863,1.1863
EURUSD,20040513,085900,1.1862,1.1864,1.1861,1.1863
EURUSD,20040513,090000,1.1864,1.1864,1.1858,1.1858
EURUSD,20040513,090100,1.1859,1.1859,1.1856,1.1856
EURUSD,20040513,090200,1.1855,1.1856,1.1849,1.1851
EURUSD,20040513,090300,1.1850,1.1852,1.1849,1.1852
EURUSD,20040513,090400,1.1853,1.1856,1.1853,1.1854
EURUSD,20040513,090500,1.1853,1.1854,1.1852,1.1852
EURUSD,20040513,090600,1.1851,1.1854,1.1851,1.1853
EURUSD,20040513,090700,1.1854,1.1854,1.1853,1.1853
EURUSD,20040513,090800,1.1854,1.1855,1.1854,1.1855
EURUSD,20040513,090900,1.1854,1.1856,1.1853,1.1856
EURUSD,20040513,091000,1.1857,1.1860,1.1857,1.1859
EURUSD,20040513,091100,1.1860,1.1861,1.1859,1.1859
EURUSD,20040513,091200,1.1860,1.1860,1.1856,1.1856
EURUSD,20040513,091300,1.1855,1.1858,1.1854,1.1857
EURUSD,20040513,091400,1.1856,1.1856,1.1855,1.1856
EURUSD,20040513,091500,1.1857,1.1858,1.1857,1.1858
EURUSD,20040513,091600,1.1859,1.1860,1.1858,1.1860
EURUSD,20040513,091700,1.1861,1.1861,1.1860,1.1861
EURUSD,20040513,091800,1.1860,1.1863,1.1860,1.1863
EURUSD,20040513,091900,1.1862,1.1862,1.1860,1.1861
EURUSD,20040513,092000,1.1860,1.1861,1.1860,1.1861
EURUSD,20040513,092100,1.1862,1.1862,1.1861,1.1861
EURUSD,20040513,092200,1.1861,1.1861,1.1861,1.1861
EURUSD,20040513,092300,1.1862,1.1863,1.1862,1.1862
EURUSD,20040513,092400,1.1861,1.1863,1.1861,1.1862
EURUSD,20040513,092500,1.1863,1.1864,1.1863,1.1863
EURUSD,20040513,092600,1.1864,1.1865,1.1863,1.1863
EURUSD,20040513,092700,1.1862,1.1862,1.1861,1.1861
EURUSD,20040513,092800,1.1860,1.1863,1.1860,1.1863
EURUSD,20040513,092900,1.1864,1.1864,1.1861,1.1861
EURUSD,20040513,093000,1.1862,1.1863,1.1861,1.1862
EURUSD,20040513,093100,1.1863,1.1863,1.1859,1.1860
EURUSD,20040513,093200,1.1859,1.1859,1.1856,1.1856
EURUSD,20040513,093300,1.1857,1.1859,1.1857,1.1859
EURUSD,20040513,093400,1.1860,1.1861,1.1860,1.1861
EURUSD,20040513,093500,1.1860,1.1860,1.1858,1.1858
EURUSD,20040513,093600,1.1859,1.1859,1.1856,1.1857
EURUSD,20040513,093700,1.1856,1.1857,1.1856,1.1856
EURUSD,20040513,093800,1.1855,1.1856,1.1854,1.1854
EURUSD,20040513,093900,1.1852,1.1852,1.1844,1.1844
EURUSD,20040513,094000,1.1845,1.1845,1.1842,1.1842
EURUSD,20040513,094100,1.1843,1.1846,1.1843,1.1846
EURUSD,20040513,094200,1.1845,1.1846,1.1844,1.1845
EURUSD,20040513,094300,1.1846,1.1848,1.1846,1.1848
EURUSD,20040513,094400,1.1849,1.1849,1.1847,1.1848
EURUSD,20040513,094500,1.1849,1.1849,1.1849,1.1849
EURUSD,20040513,094600,1.1849,1.1852,1.1848,1.1852
EURUSD,20040513,094700,1.1853,1.1853,1.1852,1.1852
EURUSD,20040513,094800,1.1853,1.1854,1.1852,1.1854
EURUSD,20040513,094900,1.1855,1.1857,1.1855,1.1856
EURUSD,20040513,095000,1.1855,1.1856,1.1855,1.1856
EURUSD,20040513,095100,1.1856,1.1856,1.1854,1.1854
EURUSD,20040513,095200,1.1853,1.1854,1.1853,1.1853
EURUSD,20040513,095300,1.1852,1.1853,1.1852,1.1852
EURUSD,20040513,095400,1.1853,1.1853,1.1853,1.1853
EURUSD,20040513,095500,1.1852,1.1855,1.1852,1.1855
EURUSD,20040513,095600,1.1856,1.1858,1.1856,1.1858
EURUSD,20040513,095700,1.1857,1.1859,1.1857,1.1859
EURUSD,20040513,095800,1.1860,1.1862,1.1860,1.1861
EURUSD,20040513,095900,1.1860,1.1861,1.1858,1.1858
EURUSD,20040513,100000,1.1859,1.1860,1.1859,1.1860
EURUSD,20040513,100100,1.1861,1.1861,1.1861,1.1861
EURUSD,20040513,100200,1.1861,1.1862,1.1861,1.1862
EURUSD,20040513,100300,1.1861,1.1861,1.1861,1.1861
EURUSD,20040513,100400,1.1862,1.1865,1.1862,1.1865
EURUSD,20040513,100500,1.1864,1.1865,1.1864,1.1865
EURUSD,20040513,100600,1.1866,1.1868,1.1865,1.1867
EURUSD,20040513,100700,1.1868,1.1869,1.1865,1.1865
EURUSD,20040513,100800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040513,100900,1.1864,1.1865,1.1864,1.1865
EURUSD,20040513,101000,1.1864,1.1865,1.1863,1.1865
EURUSD,20040513,101100,1.1866,1.1866,1.1865,1.1865
EURUSD,20040513,101200,1.1864,1.1864,1.1861,1.1861
EURUSD,20040513,101300,1.1860,1.1860,1.1858,1.1858
EURUSD,20040513,101400,1.1857,1.1858,1.1856,1.1856
EURUSD,20040513,101500,1.1857,1.1858,1.1854,1.1856
EURUSD,20040513,101600,1.1857,1.1858,1.1857,1.1857
EURUSD,20040513,101700,1.1856,1.1856,1.1854,1.1854
EURUSD,20040513,101800,1.1853,1.1854,1.1853,1.1854
EURUSD,20040513,101900,1.1854,1.1856,1.1854,1.1855
EURUSD,20040513,102000,1.1856,1.1856,1.1855,1.1856
EURUSD,20040513,102100,1.1855,1.1855,1.1854,1.1854
EURUSD,20040513,102200,1.1853,1.1853,1.1852,1.1852
EURUSD,20040513,102300,1.1853,1.1854,1.1853,1.1853
EURUSD,20040513,102400,1.1854,1.1854,1.1853,1.1853
EURUSD,20040513,102500,1.1853,1.1861,1.1853,1.1861
EURUSD,20040513,102600,1.1862,1.1864,1.1862,1.1864
EURUSD,20040513,102700,1.1863,1.1865,1.1863,1.1865
EURUSD,20040513,102800,1.1864,1.1865,1.1863,1.1864
EURUSD,20040513,102900,1.1865,1.1872,1.1865,1.1871
EURUSD,20040513,103000,1.1872,1.1872,1.1869,1.1870
EURUSD,20040513,103100,1.1869,1.1869,1.1865,1.1865
EURUSD,20040513,103200,1.1866,1.1866,1.1864,1.1865
EURUSD,20040513,103300,1.1864,1.1865,1.1864,1.1865
EURUSD,20040513,103400,1.1866,1.1866,1.1866,1.1866
EURUSD,20040513,103500,1.1866,1.1866,1.1866,1.1866
EURUSD,20040513,103600,1.1865,1.1865,1.1864,1.1864
EURUSD,20040513,103700,1.1865,1.1866,1.1865,1.1866
EURUSD,20040513,103800,1.1865,1.1865,1.1865,1.1865
EURUSD,20040513,103900,1.1865,1.1865,1.1865,1.1865
EURUSD,20040513,104000,1.1866,1.1866,1.1866,1.1866
EURUSD,20040513,104100,1.1866,1.1867,1.1866,1.1866
EURUSD,20040513,104200,1.1867,1.1867,1.1866,1.1866
EURUSD,20040513,104300,1.1866,1.1867,1.1866,1.1867
EURUSD,20040513,104400,1.1868,1.1868,1.1868,1.1868
EURUSD,20040513,104500,1.1867,1.1868,1.1867,1.1867
EURUSD,20040513,104600,1.1868,1.1868,1.1867,1.1867
EURUSD,20040513,104700,1.1867,1.1867,1.1866,1.1867
EURUSD,20040513,104800,1.1867,1.1867,1.1867,1.1867
EURUSD,20040513,104900,1.1866,1.1868,1.1866,1.1868
EURUSD,20040513,105000,1.1869,1.1871,1.1869,1.1871
EURUSD,20040513,105100,1.1872,1.1872,1.1871,1.1871
EURUSD,20040513,105200,1.1870,1.1870,1.1868,1.1868
EURUSD,20040513,105300,1.1869,1.1870,1.1867,1.1870
EURUSD,20040513,105400,1.1871,1.1874,1.1871,1.1873
EURUSD,20040513,105500,1.1872,1.1873,1.1870,1.1871
EURUSD,20040513,105600,1.1872,1.1874,1.1872,1.1874
EURUSD,20040513,105700,1.1873,1.1873,1.1873,1.1873
EURUSD,20040513,105800,1.1874,1.1874,1.1874,1.1874
EURUSD,20040513,105900,1.1873,1.1873,1.1872,1.1872
EURUSD,20040513,110000,1.1873,1.1873,1.1873,1.1873
EURUSD,20040513,110100,1.1872,1.1872,1.1871,1.1871
EURUSD,20040513,110200,1.1871,1.1872,1.1871,1.1872
EURUSD,20040513,110300,1.1873,1.1873,1.1873,1.1873
EURUSD,20040513,110400,1.1872,1.1872,1.1872,1.1872
EURUSD,20040513,110500,1.1873,1.1873,1.1873,1.1873
EURUSD,20040513,110600,1.1873,1.1873,1.1872,1.1872
EURUSD,20040513,110700,1.1872,1.1872,1.1871,1.1871
EURUSD,20040513,110900,1.1871,1.1871,1.1870,1.1870
EURUSD,20040513,111000,1.1871,1.1872,1.1870,1.1872
EURUSD,20040513,111100,1.1873,1.1873,1.1872,1.1872
EURUSD,20040513,111200,1.1873,1.1873,1.1872,1.1873
EURUSD,20040513,111300,1.1872,1.1873,1.1872,1.1873
EURUSD,20040513,111400,1.1872,1.1872,1.1872,1.1872
EURUSD,20040513,111500,1.1871,1.1871,1.1871,1.1871
EURUSD,20040513,111600,1.1871,1.1871,1.1866,1.1866
EURUSD,20040513,111700,1.1865,1.1866,1.1865,1.1866
EURUSD,20040513,111800,1.1865,1.1865,1.1862,1.1862
EURUSD,20040513,111900,1.1861,1.1861,1.1860,1.1860
EURUSD,20040513,112000,1.1861,1.1861,1.1858,1.1859
EURUSD,20040513,112100,1.1860,1.1860,1.1856,1.1856
EURUSD,20040513,112200,1.1855,1.1858,1.1854,1.1858
EURUSD,20040513,112300,1.1859,1.1859,1.1857,1.1857
EURUSD,20040513,112400,1.1858,1.1859,1.1858,1.1859
EURUSD,20040513,112500,1.1858,1.1859,1.1857,1.1859
EURUSD,20040513,112600,1.1858,1.1859,1.1858,1.1859
EURUSD,20040513,112700,1.1860,1.1860,1.1858,1.1858
EURUSD,20040513,112800,1.1859,1.1862,1.1858,1.1862
EURUSD,20040513,112900,1.1863,1.1863,1.1861,1.1862
EURUSD,20040513,113000,1.1861,1.1862,1.1860,1.1862
EURUSD,20040513,113100,1.1863,1.1863,1.1861,1.1861
EURUSD,20040513,113200,1.1862,1.1862,1.1860,1.1860
EURUSD,20040513,113300,1.1859,1.1859,1.1854,1.1854
EURUSD,20040513,113400,1.1855,1.1856,1.1855,1.1856
EURUSD,20040513,113500,1.1855,1.1855,1.1853,1.1854
EURUSD,20040513,113600,1.1853,1.1853,1.1852,1.1852
EURUSD,20040513,113700,1.1852,1.1854,1.1852,1.1854
EURUSD,20040513,113800,1.1853,1.1853,1.1853,1.1853
EURUSD,20040513,113900,1.1853,1.1853,1.1852,1.1853
EURUSD,20040513,114000,1.1853,1.1853,1.1853,1.1853
EURUSD,20040513,114100,1.1852,1.1852,1.1851,1.1851
EURUSD,20040513,114200,1.1850,1.1850,1.1850,1.1850
EURUSD,20040513,114300,1.1851,1.1852,1.1851,1.1851
EURUSD,20040513,114400,1.1852,1.1853,1.1852,1.1853
EURUSD,20040513,114500,1.1853,1.1853,1.1853,1.1853
EURUSD,20040513,114600,1.1852,1.1854,1.1852,1.1853
EURUSD,20040513,114700,1.1852,1.1853,1.1851,1.1851
EURUSD,20040513,114800,1.1852,1.1853,1.1852,1.1853
EURUSD,20040513,114900,1.1854,1.1854,1.1853,1.1853
EURUSD,20040513,115000,1.1852,1.1852,1.1839,1.1839
EURUSD,20040513,115100,1.1838,1.1839,1.1829,1.1829
EURUSD,20040513,115200,1.1828,1.1828,1.1824,1.1824
EURUSD,20040513,115300,1.1825,1.1831,1.1825,1.1831
EURUSD,20040513,115400,1.1832,1.1835,1.1831,1.1835
EURUSD,20040513,115500,1.1836,1.1836,1.1833,1.1833
EURUSD,20040513,115600,1.1832,1.1832,1.1826,1.1826
EURUSD,20040513,115700,1.1827,1.1830,1.1826,1.1826
EURUSD,20040513,115800,1.1825,1.1825,1.1822,1.1822
EURUSD,20040513,115900,1.1821,1.1821,1.1819,1.1819
EURUSD,20040513,120000,1.1820,1.1820,1.1817,1.1818
EURUSD,20040513,120100,1.1819,1.1822,1.1819,1.1822
EURUSD,20040513,120200,1.1823,1.1826,1.1821,1.1826
EURUSD,20040513,120300,1.1827,1.1830,1.1827,1.1830
EURUSD,20040513,120400,1.1829,1.1829,1.1826,1.1827
EURUSD,20040513,120500,1.1828,1.1833,1.1828,1.1830
EURUSD,20040513,120600,1.1829,1.1832,1.1829,1.1832
EURUSD,20040513,120700,1.1833,1.1833,1.1832,1.1833
EURUSD,20040513,120800,1.1833,1.1834,1.1833,1.1833
EURUSD,20040513,120900,1.1832,1.1833,1.1831,1.1831
EURUSD,20040513,121000,1.1830,1.1830,1.1828,1.1828
EURUSD,20040513,121100,1.1829,1.1831,1.1829,1.1831
EURUSD,20040513,121200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040513,121300,1.1834,1.1834,1.1830,1.1831
EURUSD,20040513,121400,1.1830,1.1831,1.1829,1.1829
EURUSD,20040513,121500,1.1830,1.1831,1.1829,1.1831
EURUSD,20040513,121600,1.1830,1.1832,1.1830,1.1832
EURUSD,20040513,121700,1.1831,1.1831,1.1830,1.1830
EURUSD,20040513,121800,1.1829,1.1830,1.1829,1.1830
EURUSD,20040513,121900,1.1829,1.1829,1.1826,1.1828
EURUSD,20040513,122000,1.1829,1.1829,1.1828,1.1829
EURUSD,20040513,122100,1.1830,1.1830,1.1829,1.1829
EURUSD,20040513,122200,1.1830,1.1831,1.1830,1.1831
EURUSD,20040513,122300,1.1830,1.1831,1.1830,1.1831
EURUSD,20040513,122400,1.1832,1.1834,1.1832,1.1834
EURUSD,20040513,122500,1.1833,1.1834,1.1831,1.1831
EURUSD,20040513,122600,1.1832,1.1832,1.1832,1.1832
EURUSD,20040513,122700,1.1832,1.1833,1.1832,1.1833
EURUSD,20040513,122800,1.1833,1.1834,1.1833,1.1833
EURUSD,20040513,122900,1.1832,1.1832,1.1831,1.1831
EURUSD,20040513,123000,1.1831,1.1832,1.1831,1.1831
EURUSD,20040513,123100,1.1832,1.1833,1.1832,1.1833
EURUSD,20040513,123200,1.1832,1.1833,1.1832,1.1833
EURUSD,20040513,123300,1.1833,1.1833,1.1832,1.1832
EURUSD,20040513,123400,1.1831,1.1833,1.1831,1.1832
EURUSD,20040513,123500,1.1833,1.1833,1.1832,1.1832
EURUSD,20040513,123600,1.1833,1.1833,1.1831,1.1831
EURUSD,20040513,123700,1.1832,1.1835,1.1832,1.1835
EURUSD,20040513,123800,1.1834,1.1835,1.1833,1.1835
EURUSD,20040513,123900,1.1836,1.1836,1.1832,1.1832
EURUSD,20040513,124000,1.1833,1.1836,1.1833,1.1836
EURUSD,20040513,124100,1.1837,1.1838,1.1834,1.1834
EURUSD,20040513,124200,1.1833,1.1835,1.1833,1.1833
EURUSD,20040513,124300,1.1832,1.1835,1.1832,1.1835
EURUSD,20040513,124400,1.1836,1.1836,1.1835,1.1835
EURUSD,20040513,124500,1.1834,1.1834,1.1834,1.1834
EURUSD,20040513,124600,1.1834,1.1834,1.1834,1.1834
EURUSD,20040513,124700,1.1834,1.1835,1.1834,1.1834
EURUSD,20040513,124800,1.1833,1.1833,1.1831,1.1831
EURUSD,20040513,124900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040513,125000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040513,125100,1.1831,1.1831,1.1829,1.1829
EURUSD,20040513,125200,1.1828,1.1829,1.1827,1.1829
EURUSD,20040513,125300,1.1830,1.1830,1.1829,1.1829
EURUSD,20040513,125400,1.1829,1.1829,1.1828,1.1828
EURUSD,20040513,125500,1.1827,1.1828,1.1826,1.1826
EURUSD,20040513,125600,1.1825,1.1826,1.1825,1.1826
EURUSD,20040513,125700,1.1826,1.1827,1.1826,1.1827
EURUSD,20040513,125800,1.1828,1.1830,1.1828,1.1830
EURUSD,20040513,125900,1.1829,1.1831,1.1829,1.1831
EURUSD,20040513,130000,1.1832,1.1832,1.1831,1.1831
EURUSD,20040513,130100,1.1830,1.1830,1.1829,1.1829
EURUSD,20040513,130200,1.1829,1.1829,1.1829,1.1829
EURUSD,20040513,130300,1.1828,1.1831,1.1828,1.1831
EURUSD,20040513,130400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040513,130500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040513,130600,1.1831,1.1833,1.1831,1.1832
EURUSD,20040513,130700,1.1833,1.1833,1.1831,1.1832
EURUSD,20040513,130800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040513,130900,1.1832,1.1832,1.1830,1.1830
EURUSD,20040513,131000,1.1829,1.1829,1.1826,1.1826
EURUSD,20040513,131100,1.1827,1.1829,1.1827,1.1828
EURUSD,20040513,131200,1.1829,1.1829,1.1828,1.1828
EURUSD,20040513,131300,1.1829,1.1829,1.1828,1.1829
EURUSD,20040513,131400,1.1828,1.1828,1.1826,1.1826
EURUSD,20040513,131500,1.1827,1.1829,1.1827,1.1829
EURUSD,20040513,131600,1.1828,1.1828,1.1826,1.1827
EURUSD,20040513,131700,1.1826,1.1826,1.1825,1.1825
EURUSD,20040513,131800,1.1824,1.1826,1.1824,1.1826
EURUSD,20040513,131900,1.1827,1.1827,1.1826,1.1826
EURUSD,20040513,132000,1.1826,1.1827,1.1826,1.1827
EURUSD,20040513,132100,1.1826,1.1826,1.1825,1.1825
EURUSD,20040513,132200,1.1826,1.1826,1.1824,1.1824
EURUSD,20040513,132300,1.1825,1.1825,1.1825,1.1825
EURUSD,20040513,132400,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,132500,1.1824,1.1826,1.1824,1.1826
EURUSD,20040513,132600,1.1825,1.1825,1.1824,1.1824
EURUSD,20040513,132700,1.1824,1.1824,1.1823,1.1823
EURUSD,20040513,132800,1.1822,1.1824,1.1822,1.1824
EURUSD,20040513,132900,1.1825,1.1826,1.1825,1.1826
EURUSD,20040513,133000,1.1825,1.1825,1.1824,1.1824
EURUSD,20040513,133100,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,133200,1.1823,1.1824,1.1822,1.1824
EURUSD,20040513,133300,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,133400,1.1825,1.1826,1.1825,1.1825
EURUSD,20040513,133500,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,133600,1.1824,1.1825,1.1823,1.1824
EURUSD,20040513,133700,1.1823,1.1823,1.1822,1.1822
EURUSD,20040513,133800,1.1823,1.1824,1.1823,1.1823
EURUSD,20040513,133900,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,134000,1.1825,1.1828,1.1824,1.1828
EURUSD,20040513,134100,1.1827,1.1827,1.1825,1.1825
EURUSD,20040513,134200,1.1826,1.1827,1.1826,1.1827
EURUSD,20040513,134300,1.1828,1.1831,1.1828,1.1831
EURUSD,20040513,134400,1.1830,1.1830,1.1830,1.1830
EURUSD,20040513,134500,1.1830,1.1831,1.1828,1.1829
EURUSD,20040513,134600,1.1830,1.1830,1.1829,1.1829
EURUSD,20040513,134700,1.1830,1.1830,1.1828,1.1828
EURUSD,20040513,134800,1.1828,1.1828,1.1828,1.1828
EURUSD,20040513,134900,1.1827,1.1828,1.1827,1.1828
EURUSD,20040513,135000,1.1829,1.1830,1.1828,1.1829
EURUSD,20040513,135100,1.1828,1.1829,1.1828,1.1829
EURUSD,20040513,135200,1.1828,1.1831,1.1828,1.1831
EURUSD,20040513,135300,1.1831,1.1832,1.1831,1.1832
EURUSD,20040513,135400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040513,135500,1.1830,1.1831,1.1830,1.1831
EURUSD,20040513,135600,1.1830,1.1830,1.1829,1.1829
EURUSD,20040513,135700,1.1829,1.1830,1.1829,1.1830
EURUSD,20040513,135800,1.1830,1.1830,1.1830,1.1830
EURUSD,20040513,135900,1.1829,1.1829,1.1826,1.1826
EURUSD,20040513,140000,1.1825,1.1825,1.1823,1.1824
EURUSD,20040513,140100,1.1823,1.1823,1.1819,1.1820
EURUSD,20040513,140200,1.1821,1.1823,1.1821,1.1823
EURUSD,20040513,140300,1.1822,1.1822,1.1822,1.1822
EURUSD,20040513,140400,1.1822,1.1822,1.1819,1.1820
EURUSD,20040513,140500,1.1821,1.1823,1.1820,1.1823
EURUSD,20040513,140600,1.1824,1.1824,1.1824,1.1824
EURUSD,20040513,140700,1.1823,1.1823,1.1822,1.1822
EURUSD,20040513,140800,1.1821,1.1821,1.1819,1.1820
EURUSD,20040513,140900,1.1819,1.1819,1.1817,1.1817
EURUSD,20040513,141000,1.1817,1.1817,1.1816,1.1816
EURUSD,20040513,141100,1.1817,1.1819,1.1817,1.1819
EURUSD,20040513,141200,1.1819,1.1821,1.1819,1.1821
EURUSD,20040513,141300,1.1821,1.1821,1.1820,1.1821
EURUSD,20040513,141400,1.1822,1.1822,1.1820,1.1821
EURUSD,20040513,141500,1.1820,1.1822,1.1820,1.1821
EURUSD,20040513,141600,1.1822,1.1822,1.1819,1.1819
EURUSD,20040513,141700,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,141800,1.1819,1.1822,1.1818,1.1822
EURUSD,20040513,141900,1.1823,1.1825,1.1823,1.1825
EURUSD,20040513,142000,1.1826,1.1826,1.1825,1.1825
EURUSD,20040513,142100,1.1826,1.1826,1.1825,1.1825
EURUSD,20040513,142200,1.1824,1.1826,1.1824,1.1826
EURUSD,20040513,142300,1.1825,1.1826,1.1825,1.1826
EURUSD,20040513,142400,1.1827,1.1827,1.1824,1.1825
EURUSD,20040513,142500,1.1824,1.1827,1.1824,1.1827
EURUSD,20040513,142600,1.1826,1.1826,1.1824,1.1824
EURUSD,20040513,142700,1.1825,1.1825,1.1824,1.1825
EURUSD,20040513,142800,1.1826,1.1830,1.1826,1.1830
EURUSD,20040513,142900,1.1829,1.1830,1.1822,1.1824
EURUSD,20040513,143000,1.1825,1.1832,1.1810,1.1831
EURUSD,20040513,143100,1.1830,1.1842,1.1830,1.1842
EURUSD,20040513,143200,1.1844,1.1847,1.1844,1.1847
EURUSD,20040513,143300,1.1846,1.1846,1.1838,1.1838
EURUSD,20040513,143400,1.1837,1.1837,1.1833,1.1834
EURUSD,20040513,143500,1.1835,1.1840,1.1835,1.1836
EURUSD,20040513,143600,1.1835,1.1836,1.1833,1.1836
EURUSD,20040513,143700,1.1835,1.1835,1.1829,1.1829
EURUSD,20040513,143800,1.1830,1.1832,1.1830,1.1832
EURUSD,20040513,143900,1.1833,1.1833,1.1829,1.1829
EURUSD,20040513,144000,1.1830,1.1830,1.1828,1.1829
EURUSD,20040513,144100,1.1828,1.1828,1.1823,1.1823
EURUSD,20040513,144200,1.1824,1.1827,1.1824,1.1826
EURUSD,20040513,144300,1.1825,1.1825,1.1822,1.1823
EURUSD,20040513,144400,1.1824,1.1824,1.1819,1.1823
EURUSD,20040513,144500,1.1824,1.1827,1.1822,1.1825
EURUSD,20040513,144600,1.1826,1.1830,1.1825,1.1830
EURUSD,20040513,144700,1.1831,1.1833,1.1831,1.1833
EURUSD,20040513,144800,1.1834,1.1834,1.1830,1.1831
EURUSD,20040513,144900,1.1832,1.1833,1.1830,1.1831
EURUSD,20040513,145000,1.1830,1.1830,1.1829,1.1830
EURUSD,20040513,145100,1.1829,1.1829,1.1826,1.1828
EURUSD,20040513,145200,1.1827,1.1830,1.1826,1.1830
EURUSD,20040513,145300,1.1831,1.1833,1.1831,1.1833
EURUSD,20040513,145400,1.1832,1.1833,1.1832,1.1832
EURUSD,20040513,145500,1.1831,1.1831,1.1829,1.1830
EURUSD,20040513,145600,1.1829,1.1835,1.1829,1.1835
EURUSD,20040513,145700,1.1836,1.1836,1.1829,1.1829
EURUSD,20040513,145800,1.1828,1.1828,1.1826,1.1826
EURUSD,20040513,145900,1.1827,1.1828,1.1827,1.1828
EURUSD,20040513,150000,1.1829,1.1831,1.1829,1.1830
EURUSD,20040513,150100,1.1829,1.1829,1.1825,1.1825
EURUSD,20040513,150200,1.1826,1.1826,1.1825,1.1825
EURUSD,20040513,150300,1.1826,1.1827,1.1825,1.1826
EURUSD,20040513,150400,1.1825,1.1825,1.1821,1.1824
EURUSD,20040513,150500,1.1825,1.1829,1.1823,1.1829
EURUSD,20040513,150600,1.1830,1.1831,1.1826,1.1826
EURUSD,20040513,150700,1.1827,1.1831,1.1827,1.1831
EURUSD,20040513,150800,1.1832,1.1833,1.1832,1.1833
EURUSD,20040513,150900,1.1834,1.1834,1.1831,1.1831
EURUSD,20040513,151000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040513,151100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040513,151200,1.1830,1.1833,1.1830,1.1833
EURUSD,20040513,151300,1.1834,1.1834,1.1833,1.1833
EURUSD,20040513,151400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040513,151500,1.1833,1.1833,1.1831,1.1832
EURUSD,20040513,151600,1.1833,1.1838,1.1833,1.1838
EURUSD,20040513,151700,1.1837,1.1838,1.1837,1.1837
EURUSD,20040513,151800,1.1838,1.1840,1.1837,1.1840
EURUSD,20040513,151900,1.1839,1.1840,1.1836,1.1836
EURUSD,20040513,152000,1.1835,1.1835,1.1834,1.1834
EURUSD,20040513,152100,1.1835,1.1836,1.1835,1.1836
EURUSD,20040513,152200,1.1835,1.1835,1.1834,1.1834
EURUSD,20040513,152300,1.1835,1.1838,1.1835,1.1837
EURUSD,20040513,152400,1.1838,1.1838,1.1837,1.1838
EURUSD,20040513,152500,1.1837,1.1837,1.1836,1.1837
EURUSD,20040513,152600,1.1838,1.1838,1.1837,1.1838
EURUSD,20040513,152700,1.1839,1.1839,1.1837,1.1837
EURUSD,20040513,152800,1.1838,1.1841,1.1837,1.1841
EURUSD,20040513,152900,1.1842,1.1849,1.1842,1.1849
EURUSD,20040513,153000,1.1850,1.1854,1.1850,1.1850
EURUSD,20040513,153100,1.1851,1.1852,1.1849,1.1850
EURUSD,20040513,153200,1.1849,1.1849,1.1847,1.1847
EURUSD,20040513,153300,1.1846,1.1846,1.1844,1.1844
EURUSD,20040513,153400,1.1843,1.1843,1.1842,1.1842
EURUSD,20040513,153500,1.1843,1.1844,1.1842,1.1844
EURUSD,20040513,153600,1.1843,1.1843,1.1839,1.1839
EURUSD,20040513,153700,1.1838,1.1841,1.1838,1.1840
EURUSD,20040513,153800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040513,153900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040513,154000,1.1837,1.1838,1.1837,1.1838
EURUSD,20040513,154100,1.1839,1.1840,1.1839,1.1839
EURUSD,20040513,154200,1.1838,1.1840,1.1838,1.1840
EURUSD,20040513,154300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040513,154400,1.1839,1.1840,1.1839,1.1840
EURUSD,20040513,154500,1.1839,1.1839,1.1838,1.1838
EURUSD,20040513,154600,1.1837,1.1837,1.1836,1.1837
EURUSD,20040513,154700,1.1838,1.1842,1.1838,1.1841
EURUSD,20040513,154800,1.1842,1.1842,1.1841,1.1841
EURUSD,20040513,154900,1.1840,1.1841,1.1837,1.1837
EURUSD,20040513,155000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040513,155100,1.1838,1.1838,1.1837,1.1838
EURUSD,20040513,155200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040513,155300,1.1835,1.1837,1.1834,1.1834
EURUSD,20040513,155400,1.1833,1.1835,1.1833,1.1835
EURUSD,20040513,155500,1.1836,1.1838,1.1835,1.1835
EURUSD,20040513,155600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040513,155700,1.1834,1.1834,1.1831,1.1832
EURUSD,20040513,155800,1.1833,1.1833,1.1830,1.1830
EURUSD,20040513,155900,1.1829,1.1829,1.1827,1.1828
EURUSD,20040513,160000,1.1829,1.1830,1.1827,1.1828
EURUSD,20040513,160100,1.1827,1.1828,1.1822,1.1822
EURUSD,20040513,160200,1.1821,1.1824,1.1820,1.1823
EURUSD,20040513,160300,1.1824,1.1826,1.1824,1.1825
EURUSD,20040513,160400,1.1826,1.1828,1.1824,1.1828
EURUSD,20040513,160500,1.1827,1.1828,1.1825,1.1827
EURUSD,20040513,160600,1.1828,1.1831,1.1828,1.1831
EURUSD,20040513,160700,1.1832,1.1835,1.1832,1.1834
EURUSD,20040513,160800,1.1833,1.1838,1.1833,1.1837
EURUSD,20040513,160900,1.1838,1.1838,1.1836,1.1836
EURUSD,20040513,161000,1.1837,1.1837,1.1835,1.1835
EURUSD,20040513,161100,1.1836,1.1841,1.1836,1.1840
EURUSD,20040513,161200,1.1841,1.1843,1.1840,1.1843
EURUSD,20040513,161300,1.1842,1.1843,1.1842,1.1843
EURUSD,20040513,161400,1.1842,1.1842,1.1841,1.1842
EURUSD,20040513,161500,1.1841,1.1841,1.1838,1.1838
EURUSD,20040513,161600,1.1837,1.1837,1.1835,1.1837
EURUSD,20040513,161700,1.1836,1.1837,1.1836,1.1836
EURUSD,20040513,161800,1.1835,1.1837,1.1835,1.1837
EURUSD,20040513,161900,1.1838,1.1842,1.1838,1.1842
EURUSD,20040513,162000,1.1843,1.1847,1.1843,1.1847
EURUSD,20040513,162100,1.1848,1.1849,1.1847,1.1848
EURUSD,20040513,162200,1.1849,1.1853,1.1849,1.1851
EURUSD,20040513,162300,1.1852,1.1852,1.1848,1.1848
EURUSD,20040513,162400,1.1847,1.1847,1.1842,1.1842
EURUSD,20040513,162500,1.1843,1.1845,1.1842,1.1845
EURUSD,20040513,162600,1.1844,1.1844,1.1841,1.1842
EURUSD,20040513,162700,1.1843,1.1845,1.1842,1.1845
EURUSD,20040513,162800,1.1846,1.1846,1.1844,1.1844
EURUSD,20040513,162900,1.1843,1.1847,1.1843,1.1846
EURUSD,20040513,163000,1.1845,1.1848,1.1844,1.1848
EURUSD,20040513,163100,1.1849,1.1852,1.1849,1.1851
EURUSD,20040513,163200,1.1852,1.1852,1.1852,1.1852
EURUSD,20040513,163300,1.1851,1.1851,1.1845,1.1846
EURUSD,20040513,163400,1.1845,1.1845,1.1840,1.1840
EURUSD,20040513,163500,1.1840,1.1840,1.1840,1.1840
EURUSD,20040513,163600,1.1839,1.1839,1.1833,1.1833
EURUSD,20040513,163700,1.1834,1.1836,1.1833,1.1834
EURUSD,20040513,163800,1.1835,1.1836,1.1835,1.1836
EURUSD,20040513,163900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040513,164000,1.1837,1.1838,1.1836,1.1836
EURUSD,20040513,164100,1.1837,1.1837,1.1835,1.1836
EURUSD,20040513,164200,1.1837,1.1838,1.1837,1.1838
EURUSD,20040513,164300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040513,164400,1.1837,1.1838,1.1837,1.1838
EURUSD,20040513,164500,1.1837,1.1837,1.1835,1.1835
EURUSD,20040513,164600,1.1834,1.1835,1.1834,1.1834
EURUSD,20040513,164700,1.1833,1.1836,1.1833,1.1836
EURUSD,20040513,164800,1.1835,1.1836,1.1835,1.1836
EURUSD,20040513,164900,1.1837,1.1838,1.1837,1.1838
EURUSD,20040513,165000,1.1837,1.1838,1.1837,1.1838
EURUSD,20040513,165100,1.1837,1.1837,1.1836,1.1836
EURUSD,20040513,165200,1.1836,1.1836,1.1835,1.1836
EURUSD,20040513,165300,1.1837,1.1839,1.1837,1.1839
EURUSD,20040513,165400,1.1838,1.1843,1.1838,1.1842
EURUSD,20040513,165500,1.1843,1.1844,1.1842,1.1842
EURUSD,20040513,165600,1.1841,1.1841,1.1837,1.1837
EURUSD,20040513,165700,1.1836,1.1837,1.1836,1.1836
EURUSD,20040513,165800,1.1835,1.1836,1.1835,1.1836
EURUSD,20040513,165900,1.1835,1.1836,1.1835,1.1836
EURUSD,20040513,170000,1.1835,1.1840,1.1835,1.1840
EURUSD,20040513,170100,1.1841,1.1843,1.1841,1.1843
EURUSD,20040513,170200,1.1844,1.1844,1.1841,1.1841
EURUSD,20040513,170300,1.1840,1.1843,1.1840,1.1842
EURUSD,20040513,170400,1.1841,1.1842,1.1840,1.1842
EURUSD,20040513,170500,1.1841,1.1842,1.1840,1.1840
EURUSD,20040513,170600,1.1839,1.1839,1.1837,1.1837
EURUSD,20040513,170700,1.1836,1.1837,1.1836,1.1837
EURUSD,20040513,170800,1.1838,1.1838,1.1833,1.1833
EURUSD,20040513,170900,1.1832,1.1832,1.1826,1.1826
EURUSD,20040513,171000,1.1827,1.1827,1.1825,1.1825
EURUSD,20040513,171100,1.1826,1.1828,1.1826,1.1828
EURUSD,20040513,171200,1.1829,1.1829,1.1826,1.1826
EURUSD,20040513,171300,1.1827,1.1828,1.1827,1.1828
EURUSD,20040513,171400,1.1827,1.1828,1.1826,1.1828
EURUSD,20040513,171500,1.1829,1.1830,1.1829,1.1830
EURUSD,20040513,171600,1.1831,1.1832,1.1831,1.1831
EURUSD,20040513,171700,1.1830,1.1830,1.1830,1.1830
EURUSD,20040513,171800,1.1829,1.1830,1.1829,1.1830
EURUSD,20040513,171900,1.1831,1.1831,1.1829,1.1829
EURUSD,20040513,172000,1.1828,1.1828,1.1816,1.1816
EURUSD,20040513,172100,1.1817,1.1819,1.1815,1.1819
EURUSD,20040513,172200,1.1820,1.1822,1.1820,1.1822
EURUSD,20040513,172300,1.1821,1.1825,1.1821,1.1825
EURUSD,20040513,172400,1.1826,1.1826,1.1822,1.1822
EURUSD,20040513,172500,1.1821,1.1821,1.1818,1.1819
EURUSD,20040513,172600,1.1820,1.1822,1.1819,1.1819
EURUSD,20040513,172700,1.1820,1.1823,1.1820,1.1823
EURUSD,20040513,172800,1.1822,1.1823,1.1822,1.1822
EURUSD,20040513,172900,1.1823,1.1823,1.1822,1.1822
EURUSD,20040513,173000,1.1821,1.1821,1.1818,1.1820
EURUSD,20040513,173100,1.1821,1.1822,1.1819,1.1822
EURUSD,20040513,173200,1.1823,1.1823,1.1812,1.1812
EURUSD,20040513,173300,1.1813,1.1813,1.1810,1.1810
EURUSD,20040513,173400,1.1808,1.1811,1.1807,1.1811
EURUSD,20040513,173500,1.1812,1.1813,1.1812,1.1812
EURUSD,20040513,173600,1.1811,1.1811,1.1802,1.1802
EURUSD,20040513,173700,1.1803,1.1805,1.1801,1.1805
EURUSD,20040513,173800,1.1804,1.1804,1.1802,1.1802
EURUSD,20040513,173900,1.1801,1.1805,1.1798,1.1805
EURUSD,20040513,174000,1.1804,1.1804,1.1800,1.1801
EURUSD,20040513,174100,1.1802,1.1802,1.1796,1.1796
EURUSD,20040513,174200,1.1795,1.1804,1.1795,1.1804
EURUSD,20040513,174300,1.1805,1.1809,1.1804,1.1804
EURUSD,20040513,174400,1.1803,1.1804,1.1800,1.1804
EURUSD,20040513,174500,1.1805,1.1806,1.1804,1.1805
EURUSD,20040513,174600,1.1804,1.1804,1.1799,1.1801
EURUSD,20040513,174700,1.1802,1.1803,1.1802,1.1802
EURUSD,20040513,174800,1.1803,1.1803,1.1800,1.1800
EURUSD,20040513,174900,1.1799,1.1799,1.1794,1.1794
EURUSD,20040513,175000,1.1793,1.1793,1.1788,1.1789
EURUSD,20040513,175100,1.1788,1.1789,1.1784,1.1789
EURUSD,20040513,175200,1.1789,1.1791,1.1789,1.1791
EURUSD,20040513,175300,1.1792,1.1795,1.1792,1.1795
EURUSD,20040513,175400,1.1794,1.1796,1.1793,1.1796
EURUSD,20040513,175500,1.1797,1.1803,1.1797,1.1803
EURUSD,20040513,175600,1.1804,1.1805,1.1803,1.1803
EURUSD,20040513,175700,1.1804,1.1805,1.1800,1.1800
EURUSD,20040513,175800,1.1799,1.1799,1.1797,1.1798
EURUSD,20040513,175900,1.1797,1.1799,1.1797,1.1799
EURUSD,20040513,180000,1.1798,1.1798,1.1788,1.1788
EURUSD,20040513,180100,1.1787,1.1789,1.1787,1.1789
EURUSD,20040513,180200,1.1790,1.1790,1.1782,1.1782
EURUSD,20040513,180300,1.1783,1.1785,1.1782,1.1784
EURUSD,20040513,180400,1.1783,1.1786,1.1783,1.1786
EURUSD,20040513,180500,1.1785,1.1786,1.1782,1.1782
EURUSD,20040513,180600,1.1781,1.1781,1.1772,1.1777
EURUSD,20040513,180700,1.1778,1.1779,1.1777,1.1778
EURUSD,20040513,180800,1.1779,1.1783,1.1779,1.1783
EURUSD,20040513,180900,1.1782,1.1782,1.1778,1.1778
EURUSD,20040513,181000,1.1777,1.1784,1.1777,1.1784
EURUSD,20040513,181100,1.1783,1.1784,1.1782,1.1784
EURUSD,20040513,181200,1.1783,1.1783,1.1782,1.1782
EURUSD,20040513,181300,1.1782,1.1783,1.1781,1.1781
EURUSD,20040513,181400,1.1782,1.1786,1.1782,1.1786
EURUSD,20040513,181500,1.1785,1.1788,1.1784,1.1788
EURUSD,20040513,181600,1.1789,1.1791,1.1789,1.1791
EURUSD,20040513,181700,1.1792,1.1798,1.1792,1.1797
EURUSD,20040513,181800,1.1796,1.1797,1.1796,1.1796
EURUSD,20040513,181900,1.1795,1.1796,1.1794,1.1794
EURUSD,20040513,182000,1.1795,1.1797,1.1795,1.1797
EURUSD,20040513,182100,1.1796,1.1796,1.1794,1.1795
EURUSD,20040513,182200,1.1794,1.1794,1.1793,1.1794
EURUSD,20040513,182300,1.1793,1.1793,1.1792,1.1793
EURUSD,20040513,182400,1.1792,1.1793,1.1791,1.1792
EURUSD,20040513,182500,1.1793,1.1798,1.1793,1.1796
EURUSD,20040513,182600,1.1795,1.1797,1.1795,1.1797
EURUSD,20040513,182700,1.1798,1.1803,1.1798,1.1801
EURUSD,20040513,182800,1.1802,1.1802,1.1801,1.1801
EURUSD,20040513,182900,1.1802,1.1802,1.1800,1.1800
EURUSD,20040513,183000,1.1799,1.1799,1.1798,1.1799
EURUSD,20040513,183100,1.1800,1.1801,1.1800,1.1801
EURUSD,20040513,183200,1.1802,1.1804,1.1801,1.1804
EURUSD,20040513,183300,1.1803,1.1804,1.1803,1.1804
EURUSD,20040513,183400,1.1805,1.1808,1.1803,1.1808
EURUSD,20040513,183500,1.1809,1.1813,1.1809,1.1812
EURUSD,20040513,183600,1.1811,1.1812,1.1809,1.1809
EURUSD,20040513,183700,1.1810,1.1810,1.1807,1.1807
EURUSD,20040513,183800,1.1806,1.1806,1.1805,1.1805
EURUSD,20040513,183900,1.1806,1.1806,1.1805,1.1806
EURUSD,20040513,184000,1.1805,1.1806,1.1805,1.1805
EURUSD,20040513,184100,1.1806,1.1806,1.1802,1.1803
EURUSD,20040513,184200,1.1802,1.1802,1.1801,1.1801
EURUSD,20040513,184300,1.1802,1.1802,1.1801,1.1802
EURUSD,20040513,184400,1.1803,1.1803,1.1802,1.1803
EURUSD,20040513,184500,1.1803,1.1806,1.1803,1.1806
EURUSD,20040513,184600,1.1806,1.1806,1.1806,1.1806
EURUSD,20040513,184700,1.1805,1.1805,1.1805,1.1805
EURUSD,20040513,184800,1.1806,1.1813,1.1806,1.1813
EURUSD,20040513,184900,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,185000,1.1813,1.1813,1.1812,1.1812
EURUSD,20040513,185100,1.1813,1.1817,1.1812,1.1816
EURUSD,20040513,185200,1.1817,1.1820,1.1817,1.1820
EURUSD,20040513,185300,1.1821,1.1823,1.1821,1.1821
EURUSD,20040513,185400,1.1820,1.1820,1.1816,1.1816
EURUSD,20040513,185500,1.1815,1.1815,1.1813,1.1813
EURUSD,20040513,185600,1.1812,1.1813,1.1811,1.1812
EURUSD,20040513,185700,1.1811,1.1813,1.1811,1.1813
EURUSD,20040513,185800,1.1812,1.1815,1.1812,1.1814
EURUSD,20040513,185900,1.1815,1.1816,1.1815,1.1815
EURUSD,20040513,190000,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,190100,1.1814,1.1816,1.1814,1.1815
EURUSD,20040513,190200,1.1816,1.1816,1.1815,1.1816
EURUSD,20040513,190300,1.1815,1.1816,1.1815,1.1815
EURUSD,20040513,190400,1.1816,1.1816,1.1815,1.1816
EURUSD,20040513,190500,1.1815,1.1817,1.1815,1.1817
EURUSD,20040513,190600,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,190700,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,190800,1.1818,1.1820,1.1818,1.1819
EURUSD,20040513,190900,1.1820,1.1821,1.1819,1.1820
EURUSD,20040513,191000,1.1821,1.1822,1.1820,1.1821
EURUSD,20040513,191100,1.1822,1.1822,1.1820,1.1820
EURUSD,20040513,191200,1.1821,1.1821,1.1819,1.1821
EURUSD,20040513,191300,1.1820,1.1820,1.1819,1.1819
EURUSD,20040513,191400,1.1820,1.1821,1.1820,1.1821
EURUSD,20040513,191500,1.1821,1.1821,1.1821,1.1821
EURUSD,20040513,191600,1.1821,1.1821,1.1819,1.1819
EURUSD,20040513,191700,1.1820,1.1821,1.1820,1.1821
EURUSD,20040513,191800,1.1820,1.1821,1.1820,1.1820
EURUSD,20040513,191900,1.1821,1.1821,1.1818,1.1818
EURUSD,20040513,192000,1.1819,1.1819,1.1817,1.1818
EURUSD,20040513,192100,1.1819,1.1819,1.1817,1.1817
EURUSD,20040513,192200,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,192300,1.1815,1.1816,1.1815,1.1815
EURUSD,20040513,192400,1.1814,1.1815,1.1814,1.1815
EURUSD,20040513,192500,1.1814,1.1815,1.1813,1.1813
EURUSD,20040513,192600,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,192700,1.1813,1.1813,1.1812,1.1812
EURUSD,20040513,192800,1.1813,1.1813,1.1812,1.1812
EURUSD,20040513,192900,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,193000,1.1812,1.1813,1.1812,1.1813
EURUSD,20040513,193100,1.1812,1.1813,1.1812,1.1813
EURUSD,20040513,193200,1.1812,1.1813,1.1812,1.1812
EURUSD,20040513,193300,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,193400,1.1812,1.1812,1.1807,1.1808
EURUSD,20040513,193500,1.1806,1.1806,1.1803,1.1803
EURUSD,20040513,193600,1.1804,1.1804,1.1803,1.1803
EURUSD,20040513,193700,1.1803,1.1803,1.1800,1.1802
EURUSD,20040513,193800,1.1801,1.1801,1.1801,1.1801
EURUSD,20040513,193900,1.1800,1.1800,1.1799,1.1800
EURUSD,20040513,194000,1.1801,1.1803,1.1801,1.1803
EURUSD,20040513,194100,1.1803,1.1803,1.1803,1.1803
EURUSD,20040513,194200,1.1803,1.1803,1.1801,1.1801
EURUSD,20040513,194300,1.1800,1.1801,1.1799,1.1800
EURUSD,20040513,194400,1.1801,1.1801,1.1796,1.1797
EURUSD,20040513,194500,1.1798,1.1799,1.1798,1.1799
EURUSD,20040513,194600,1.1800,1.1800,1.1798,1.1800
EURUSD,20040513,194700,1.1801,1.1803,1.1800,1.1802
EURUSD,20040513,194800,1.1803,1.1803,1.1803,1.1803
EURUSD,20040513,194900,1.1803,1.1804,1.1803,1.1803
EURUSD,20040513,195000,1.1804,1.1805,1.1803,1.1805
EURUSD,20040513,195100,1.1804,1.1805,1.1803,1.1803
EURUSD,20040513,195200,1.1804,1.1805,1.1803,1.1805
EURUSD,20040513,195300,1.1804,1.1805,1.1803,1.1803
EURUSD,20040513,195400,1.1804,1.1805,1.1804,1.1805
EURUSD,20040513,195500,1.1805,1.1805,1.1804,1.1804
EURUSD,20040513,195600,1.1805,1.1805,1.1805,1.1805
EURUSD,20040513,195700,1.1806,1.1807,1.1806,1.1807
EURUSD,20040513,195800,1.1806,1.1808,1.1806,1.1808
EURUSD,20040513,195900,1.1809,1.1812,1.1809,1.1811
EURUSD,20040513,200000,1.1812,1.1817,1.1812,1.1816
EURUSD,20040513,200100,1.1815,1.1816,1.1815,1.1815
EURUSD,20040513,200200,1.1814,1.1814,1.1813,1.1813
EURUSD,20040513,200300,1.1814,1.1814,1.1812,1.1812
EURUSD,20040513,200400,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,200500,1.1813,1.1815,1.1813,1.1815
EURUSD,20040513,200600,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,200700,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,200800,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,200900,1.1815,1.1815,1.1814,1.1815
EURUSD,20040513,201000,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,201100,1.1816,1.1817,1.1816,1.1817
EURUSD,20040513,201200,1.1816,1.1817,1.1816,1.1817
EURUSD,20040513,201300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,201400,1.1817,1.1817,1.1816,1.1816
EURUSD,20040513,201500,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,201600,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,201700,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,201800,1.1814,1.1815,1.1814,1.1815
EURUSD,20040513,201900,1.1814,1.1814,1.1813,1.1813
EURUSD,20040513,202000,1.1813,1.1813,1.1812,1.1813
EURUSD,20040513,202100,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,202200,1.1814,1.1814,1.1814,1.1814
EURUSD,20040513,202300,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,202400,1.1814,1.1815,1.1813,1.1815
EURUSD,20040513,202500,1.1814,1.1814,1.1813,1.1813
EURUSD,20040513,202600,1.1812,1.1813,1.1812,1.1812
EURUSD,20040513,202700,1.1813,1.1815,1.1813,1.1814
EURUSD,20040513,202800,1.1815,1.1815,1.1814,1.1815
EURUSD,20040513,202900,1.1814,1.1815,1.1814,1.1815
EURUSD,20040513,203000,1.1815,1.1815,1.1814,1.1814
EURUSD,20040513,203100,1.1815,1.1816,1.1815,1.1815
EURUSD,20040513,203200,1.1816,1.1817,1.1816,1.1817
EURUSD,20040513,203300,1.1816,1.1820,1.1816,1.1820
EURUSD,20040513,203400,1.1819,1.1820,1.1818,1.1819
EURUSD,20040513,203500,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,203600,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,203700,1.1818,1.1818,1.1816,1.1816
EURUSD,20040513,203800,1.1817,1.1817,1.1816,1.1816
EURUSD,20040513,203900,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,204000,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,204100,1.1815,1.1815,1.1812,1.1812
EURUSD,20040513,204200,1.1813,1.1813,1.1811,1.1812
EURUSD,20040513,204300,1.1813,1.1813,1.1812,1.1812
EURUSD,20040513,204400,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,204500,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,204600,1.1814,1.1815,1.1814,1.1815
EURUSD,20040513,204700,1.1815,1.1816,1.1815,1.1816
EURUSD,20040513,204800,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,204900,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,205000,1.1815,1.1816,1.1815,1.1816
EURUSD,20040513,205100,1.1817,1.1818,1.1816,1.1818
EURUSD,20040513,205200,1.1817,1.1818,1.1817,1.1817
EURUSD,20040513,205300,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,205400,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,205500,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,205600,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,205700,1.1817,1.1819,1.1817,1.1819
EURUSD,20040513,205800,1.1820,1.1820,1.1819,1.1819
EURUSD,20040513,205900,1.1820,1.1820,1.1818,1.1818
EURUSD,20040513,210000,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,210100,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,210200,1.1816,1.1818,1.1816,1.1818
EURUSD,20040513,210300,1.1817,1.1819,1.1817,1.1819
EURUSD,20040513,210400,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,210500,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,210600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,210700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,210800,1.1819,1.1819,1.1818,1.1818
EURUSD,20040513,210900,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,211000,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,211100,1.1819,1.1819,1.1818,1.1818
EURUSD,20040513,211200,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,211300,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,211400,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,211500,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,211600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,211700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,211800,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,211900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,212000,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,212100,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,212200,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,212300,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,212400,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,212500,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,212600,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,212700,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,212800,1.1817,1.1818,1.1817,1.1817
EURUSD,20040513,212900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,213000,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,213100,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,213200,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,213300,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,213400,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,213500,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,213600,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,213700,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,213800,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,213900,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,214000,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,214100,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,214200,1.1815,1.1816,1.1815,1.1816
EURUSD,20040513,214300,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,214400,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,214500,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,214600,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,214700,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,214800,1.1816,1.1817,1.1816,1.1817
EURUSD,20040513,215000,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,215200,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,215300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,215400,1.1817,1.1818,1.1817,1.1818
EURUSD,20040513,215500,1.1817,1.1818,1.1817,1.1817
EURUSD,20040513,215600,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,215700,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,215800,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,215900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,220000,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,220100,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,220200,1.1818,1.1818,1.1817,1.1817
EURUSD,20040513,220300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,220400,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,220500,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,220600,1.1818,1.1819,1.1818,1.1818
EURUSD,20040513,220700,1.1817,1.1818,1.1817,1.1817
EURUSD,20040513,220800,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,220900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,221000,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,221100,1.1816,1.1816,1.1815,1.1815
EURUSD,20040513,221200,1.1815,1.1815,1.1814,1.1814
EURUSD,20040513,221300,1.1815,1.1815,1.1814,1.1814
EURUSD,20040513,221400,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,221500,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,221600,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,221700,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,221800,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,221900,1.1812,1.1812,1.1810,1.1811
EURUSD,20040513,222000,1.1812,1.1812,1.1810,1.1810
EURUSD,20040513,222100,1.1810,1.1810,1.1810,1.1810
EURUSD,20040513,222200,1.1810,1.1810,1.1810,1.1810
EURUSD,20040513,222300,1.1811,1.1812,1.1811,1.1812
EURUSD,20040513,222400,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,222500,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,222600,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,222700,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,222800,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,222900,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,223000,1.1813,1.1813,1.1812,1.1812
EURUSD,20040513,223100,1.1811,1.1812,1.1811,1.1812
EURUSD,20040513,223200,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,223300,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,223400,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,223500,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,223600,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,223700,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,223800,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,223900,1.1813,1.1813,1.1813,1.1813
EURUSD,20040513,224000,1.1813,1.1814,1.1813,1.1813
EURUSD,20040513,224100,1.1814,1.1814,1.1813,1.1813
EURUSD,20040513,224200,1.1813,1.1814,1.1813,1.1814
EURUSD,20040513,224300,1.1814,1.1815,1.1814,1.1815
EURUSD,20040513,224400,1.1815,1.1816,1.1815,1.1816
EURUSD,20040513,224500,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,224600,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,224700,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,224800,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,224900,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,225000,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,225100,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,225200,1.1814,1.1816,1.1814,1.1815
EURUSD,20040513,225300,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,225400,1.1817,1.1819,1.1817,1.1818
EURUSD,20040513,225500,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,225600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,225700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,225800,1.1819,1.1819,1.1817,1.1817
EURUSD,20040513,225900,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,230000,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,230100,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,230200,1.1820,1.1820,1.1819,1.1819
EURUSD,20040513,230400,1.1819,1.1820,1.1819,1.1819
EURUSD,20040513,230500,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,230600,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,230700,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,230800,1.1820,1.1820,1.1819,1.1819
EURUSD,20040513,230900,1.1819,1.1820,1.1819,1.1820
EURUSD,20040513,231000,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,231100,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,231200,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,231300,1.1819,1.1820,1.1819,1.1820
EURUSD,20040513,231400,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,231500,1.1821,1.1821,1.1821,1.1821
EURUSD,20040513,231600,1.1820,1.1820,1.1820,1.1820
EURUSD,20040513,231700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,231800,1.1819,1.1819,1.1816,1.1817
EURUSD,20040513,231900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232000,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232100,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232200,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232300,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232400,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,232500,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,232600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,232700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,232800,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,232900,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,233000,1.1819,1.1819,1.1818,1.1818
EURUSD,20040513,233100,1.1818,1.1818,1.1818,1.1818
EURUSD,20040513,233200,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,233300,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,233400,1.1819,1.1820,1.1819,1.1819
EURUSD,20040513,233500,1.1818,1.1819,1.1818,1.1819
EURUSD,20040513,233600,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,233700,1.1819,1.1819,1.1819,1.1819
EURUSD,20040513,233800,1.1819,1.1819,1.1817,1.1817
EURUSD,20040513,233900,1.1817,1.1817,1.1817,1.1817
EURUSD,20040513,234000,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,234100,1.1816,1.1816,1.1816,1.1816
EURUSD,20040513,234200,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,234300,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,234400,1.1815,1.1815,1.1815,1.1815
EURUSD,20040513,234500,1.1814,1.1814,1.1812,1.1812
EURUSD,20040513,234600,1.1812,1.1812,1.1812,1.1812
EURUSD,20040513,234700,1.1812,1.1812,1.1811,1.1811
EURUSD,20040513,234800,1.1810,1.1811,1.1810,1.1811
EURUSD,20040513,234900,1.1810,1.1811,1.1810,1.1810
EURUSD,20040513,235000,1.1810,1.1810,1.1810,1.1810
EURUSD,20040513,235100,1.1810,1.1810,1.1810,1.1810
EURUSD,20040513,235200,1.1809,1.1809,1.1808,1.1808
EURUSD,20040513,235300,1.1808,1.1808,1.1808,1.1808
EURUSD,20040513,235400,1.1808,1.1808,1.1807,1.1807
EURUSD,20040513,235500,1.1808,1.1808,1.1808,1.1808
EURUSD,20040513,235600,1.1808,1.1808,1.1808,1.1808
EURUSD,20040513,235700,1.1808,1.1808,1.1807,1.1807
EURUSD,20040513,235800,1.1807,1.1807,1.1807,1.1807
EURUSD,20040513,235900,1.1806,1.1806,1.1802,1.1803
EURUSD,20040514,000000,1.1803,1.1803,1.1803,1.1803
GBPUSD,20040513,000100,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040513,000200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040513,000300,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040513,000400,1.7728,1.7728,1.7725,1.7725
GBPUSD,20040513,000500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040513,000600,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040513,000700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040513,000800,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040513,000900,1.7728,1.7728,1.7723,1.7723
GBPUSD,20040513,001000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,001100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040513,001200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040513,001300,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040513,001400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040513,001500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040513,001600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040513,001700,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040513,001800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040513,001900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040513,002000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040513,002100,1.7714,1.7714,1.7709,1.7709
GBPUSD,20040513,002200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040513,002300,1.7710,1.7713,1.7710,1.7713
GBPUSD,20040513,002400,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040513,002500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040513,002600,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040513,002700,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040513,002800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040513,002900,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040513,003000,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040513,003100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,003200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,003300,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040513,003400,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040513,003500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,003600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,003700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,003800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,003900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,004000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040513,004100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,004200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,004300,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040513,004400,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,004500,1.7719,1.7721,1.7719,1.7720
GBPUSD,20040513,004600,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040513,004700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040513,004800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040513,004900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040513,005000,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040513,005100,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040513,005200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,005300,1.7719,1.7722,1.7719,1.7722
GBPUSD,20040513,005400,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040513,005500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040513,005600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,005700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,005800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,005900,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040513,010000,1.7723,1.7724,1.7722,1.7722
GBPUSD,20040513,010100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040513,010200,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040513,010300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,010900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,011000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,011100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,011200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,011300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040513,011400,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040513,011500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,011600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,011700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,011800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,011900,1.7720,1.7722,1.7719,1.7719
GBPUSD,20040513,012000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012300,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040513,012500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,012800,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040513,012900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013300,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013400,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,013900,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014000,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014300,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014400,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014500,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040513,014700,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040513,014800,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040513,014900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040513,015000,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040513,015100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040513,015200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040513,015300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040513,015900,1.7721,1.7727,1.7721,1.7725
GBPUSD,20040513,020000,1.7723,1.7723,1.7720,1.7722
GBPUSD,20040513,020100,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040513,020200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040513,020300,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040513,020400,1.7721,1.7725,1.7721,1.7725
GBPUSD,20040513,020500,1.7726,1.7729,1.7725,1.7729
GBPUSD,20040513,020600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040513,020700,1.7730,1.7735,1.7730,1.7735
GBPUSD,20040513,020800,1.7734,1.7735,1.7732,1.7734
GBPUSD,20040513,020900,1.7733,1.7737,1.7732,1.7732
GBPUSD,20040513,021000,1.7730,1.7730,1.7727,1.7728
GBPUSD,20040513,021100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040513,021200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040513,021300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040513,021400,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040513,021500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040513,021600,1.7726,1.7730,1.7726,1.7729
GBPUSD,20040513,021700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040513,021800,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040513,021900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040513,022000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040513,022100,1.7738,1.7738,1.7734,1.7734
GBPUSD,20040513,022200,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040513,022300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040513,022400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040513,022500,1.7729,1.7733,1.7729,1.7733
GBPUSD,20040513,022600,1.7732,1.7733,1.7730,1.7730
GBPUSD,20040513,022700,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040513,022800,1.7727,1.7728,1.7727,1.7727
GBPUSD,20040513,022900,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040513,023000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040513,023100,1.7728,1.7730,1.7727,1.7727
GBPUSD,20040513,023200,1.7729,1.7732,1.7728,1.7732
GBPUSD,20040513,023300,1.7733,1.7736,1.7732,1.7732
GBPUSD,20040513,023400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040513,023500,1.7729,1.7731,1.7729,1.7731
GBPUSD,20040513,023600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040513,023700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040513,023800,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040513,023900,1.7734,1.7736,1.7734,1.7736
GBPUSD,20040513,024000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040513,024100,1.7736,1.7741,1.7736,1.7741
GBPUSD,20040513,024200,1.7742,1.7743,1.7742,1.7742
GBPUSD,20040513,024300,1.7740,1.7743,1.7740,1.7742
GBPUSD,20040513,024400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040513,024500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040513,024600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040513,024700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040513,024800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040513,024900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040513,025000,1.7737,1.7741,1.7737,1.7740
GBPUSD,20040513,025100,1.7739,1.7739,1.7731,1.7731
GBPUSD,20040513,025200,1.7730,1.7731,1.7729,1.7730
GBPUSD,20040513,025300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040513,025400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040513,025500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040513,025600,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040513,025700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040513,025800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040513,025900,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040513,030000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040513,030100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040513,030200,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040513,030300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040513,030400,1.7731,1.7734,1.7730,1.7734
GBPUSD,20040513,030500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040513,030600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040513,030700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040513,030800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040513,030900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040513,031000,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040513,031100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040513,031200,1.7728,1.7728,1.7722,1.7723
GBPUSD,20040513,031300,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040513,031400,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040513,031500,1.7722,1.7723,1.7722,1.7722
GBPUSD,20040513,031600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040513,031700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040513,031800,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040513,031900,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040513,032000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040513,032100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040513,032200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040513,032300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040513,032400,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040513,032500,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040513,032600,1.7719,1.7719,1.7713,1.7713
GBPUSD,20040513,032700,1.7712,1.7712,1.7710,1.7711
GBPUSD,20040513,032800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040513,032900,1.7713,1.7713,1.7712,1.7713
GBPUSD,20040513,033000,1.7714,1.7720,1.7714,1.7720
GBPUSD,20040513,033100,1.7719,1.7719,1.7714,1.7714
GBPUSD,20040513,033200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040513,033300,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040513,033400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040513,033500,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040513,033600,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040513,033700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040513,033800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040513,033900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040513,034000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040513,034100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040513,034200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040513,034300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,034400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,034500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040513,034600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,034700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,034800,1.7709,1.7709,1.7702,1.7702
GBPUSD,20040513,034900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040513,035000,1.7703,1.7706,1.7703,1.7706
GBPUSD,20040513,035100,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040513,035200,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040513,035300,1.7710,1.7716,1.7710,1.7714
GBPUSD,20040513,035400,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040513,035500,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040513,035600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040513,035700,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040513,035800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040513,035900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,040000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,040100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040513,040200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,040300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,040400,1.7706,1.7709,1.7706,1.7709
GBPUSD,20040513,040500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040513,040600,1.7710,1.7714,1.7710,1.7714
GBPUSD,20040513,040700,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040513,040800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040513,040900,1.7713,1.7716,1.7713,1.7715
GBPUSD,20040513,041000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040513,041100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040513,041200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040513,041300,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040513,041400,1.7715,1.7716,1.7714,1.7714
GBPUSD,20040513,041500,1.7713,1.7713,1.7709,1.7711
GBPUSD,20040513,041600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040513,041700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040513,041800,1.7712,1.7713,1.7709,1.7709
GBPUSD,20040513,041900,1.7709,1.7709,1.7708,1.7709
GBPUSD,20040513,042000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,042100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040513,042200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040513,042300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040513,042400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,042500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,042600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,042700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,042800,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040513,042900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,043000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040513,043100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040513,043200,1.7706,1.7706,1.7705,1.7706
GBPUSD,20040513,043300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,043400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,043500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,043600,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040513,043700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,043800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,043900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040513,044000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,044100,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040513,044200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040513,044300,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040513,044400,1.7702,1.7702,1.7701,1.7701
GBPUSD,20040513,044500,1.7700,1.7701,1.7700,1.7700
GBPUSD,20040513,044600,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040513,044700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,044800,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040513,044900,1.7698,1.7698,1.7694,1.7694
GBPUSD,20040513,045000,1.7693,1.7693,1.7677,1.7677
GBPUSD,20040513,045100,1.7678,1.7681,1.7678,1.7681
GBPUSD,20040513,045200,1.7682,1.7682,1.7680,1.7680
GBPUSD,20040513,045300,1.7681,1.7684,1.7680,1.7683
GBPUSD,20040513,045400,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040513,045500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040513,045600,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040513,045700,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040513,045800,1.7687,1.7687,1.7685,1.7686
GBPUSD,20040513,045900,1.7687,1.7691,1.7687,1.7691
GBPUSD,20040513,050000,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040513,050100,1.7692,1.7694,1.7692,1.7694
GBPUSD,20040513,050200,1.7693,1.7694,1.7692,1.7694
GBPUSD,20040513,050300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,050400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040513,050500,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040513,050600,1.7694,1.7695,1.7693,1.7693
GBPUSD,20040513,050700,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040513,050800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040513,050900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051500,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040513,051600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,051800,1.7696,1.7698,1.7696,1.7698
GBPUSD,20040513,051900,1.7699,1.7704,1.7699,1.7704
GBPUSD,20040513,052000,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040513,052100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,052200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040513,052300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,052400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040513,052500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040513,052600,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040513,052700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,052800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,052900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,053000,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040513,053100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,053200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,053300,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040513,053400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,053500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,053600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040513,053700,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040513,053800,1.7707,1.7707,1.7704,1.7704
GBPUSD,20040513,053900,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040513,054000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,054100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,054200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,054300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,054400,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040513,054500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040513,054600,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040513,054700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,054800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,054900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,055000,1.7701,1.7701,1.7695,1.7695
GBPUSD,20040513,055100,1.7696,1.7697,1.7695,1.7697
GBPUSD,20040513,055200,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040513,055300,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040513,055400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040513,055500,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040513,055600,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040513,055700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040513,055800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040513,055900,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040513,060000,1.7700,1.7703,1.7700,1.7702
GBPUSD,20040513,060100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040513,060800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040513,060900,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040513,061000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040513,061100,1.7704,1.7706,1.7703,1.7706
GBPUSD,20040513,061200,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040513,061300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040513,061400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040513,061500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,061600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040513,061700,1.7704,1.7704,1.7697,1.7697
GBPUSD,20040513,061800,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040513,061900,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040513,062000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040513,062600,1.7700,1.7700,1.7696,1.7697
GBPUSD,20040513,062700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040513,062800,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040513,062900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,063000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040513,063100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,063200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,063300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,063400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,063500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,063600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,063700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040513,063800,1.7694,1.7696,1.7694,1.7695
GBPUSD,20040513,063900,1.7694,1.7694,1.7691,1.7693
GBPUSD,20040513,064000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,064100,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,064200,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040513,064300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,064400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,064500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,064600,1.7696,1.7697,1.7696,1.7696
GBPUSD,20040513,064700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040513,064800,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040513,064900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,065000,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040513,065200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040513,065300,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,065400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,065500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,065600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,065700,1.7693,1.7693,1.7691,1.7691
GBPUSD,20040513,065800,1.7690,1.7691,1.7689,1.7691
GBPUSD,20040513,065900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040513,070000,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040513,070100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040513,070200,1.7693,1.7693,1.7691,1.7692
GBPUSD,20040513,070300,1.7692,1.7692,1.7689,1.7689
GBPUSD,20040513,070400,1.7688,1.7688,1.7686,1.7687
GBPUSD,20040513,070500,1.7688,1.7692,1.7688,1.7691
GBPUSD,20040513,070600,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040513,070700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040513,070800,1.7687,1.7688,1.7686,1.7686
GBPUSD,20040513,070900,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040513,071000,1.7688,1.7688,1.7684,1.7684
GBPUSD,20040513,071100,1.7683,1.7683,1.7681,1.7683
GBPUSD,20040513,071200,1.7682,1.7682,1.7678,1.7678
GBPUSD,20040513,071300,1.7679,1.7681,1.7679,1.7681
GBPUSD,20040513,071400,1.7682,1.7685,1.7682,1.7685
GBPUSD,20040513,071500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20040513,071600,1.7684,1.7685,1.7684,1.7684
GBPUSD,20040513,071700,1.7683,1.7683,1.7682,1.7682
GBPUSD,20040513,071800,1.7683,1.7684,1.7683,1.7684
GBPUSD,20040513,071900,1.7683,1.7683,1.7682,1.7682
GBPUSD,20040513,072000,1.7682,1.7683,1.7682,1.7683
GBPUSD,20040513,072100,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040513,072200,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040513,072300,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040513,072400,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040513,072500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040513,072600,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040513,072700,1.7680,1.7680,1.7674,1.7674
GBPUSD,20040513,072800,1.7675,1.7675,1.7667,1.7667
GBPUSD,20040513,072900,1.7666,1.7667,1.7665,1.7665
GBPUSD,20040513,073000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040513,073100,1.7665,1.7667,1.7665,1.7667
GBPUSD,20040513,073200,1.7668,1.7669,1.7667,1.7667
GBPUSD,20040513,073300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040513,073400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040513,073500,1.7667,1.7667,1.7665,1.7665
GBPUSD,20040513,073600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040513,073700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040513,073800,1.7664,1.7664,1.7662,1.7662
GBPUSD,20040513,073900,1.7661,1.7661,1.7660,1.7661
GBPUSD,20040513,074000,1.7660,1.7661,1.7659,1.7660
GBPUSD,20040513,074100,1.7659,1.7659,1.7656,1.7657
GBPUSD,20040513,074200,1.7658,1.7658,1.7656,1.7658
GBPUSD,20040513,074300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040513,074400,1.7661,1.7667,1.7661,1.7666
GBPUSD,20040513,074500,1.7667,1.7669,1.7667,1.7669
GBPUSD,20040513,074600,1.7667,1.7667,1.7664,1.7664
GBPUSD,20040513,074700,1.7662,1.7663,1.7662,1.7663
GBPUSD,20040513,074800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040513,074900,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040513,075000,1.7662,1.7662,1.7660,1.7660
GBPUSD,20040513,075100,1.7659,1.7659,1.7653,1.7653
GBPUSD,20040513,075200,1.7653,1.7653,1.7651,1.7651
GBPUSD,20040513,075300,1.7650,1.7650,1.7643,1.7644
GBPUSD,20040513,075400,1.7643,1.7643,1.7642,1.7642
GBPUSD,20040513,075500,1.7643,1.7650,1.7643,1.7650
GBPUSD,20040513,075600,1.7651,1.7653,1.7651,1.7651
GBPUSD,20040513,075700,1.7652,1.7653,1.7652,1.7652
GBPUSD,20040513,075800,1.7653,1.7656,1.7653,1.7656
GBPUSD,20040513,075900,1.7655,1.7655,1.7651,1.7651
GBPUSD,20040513,080000,1.7652,1.7655,1.7652,1.7655
GBPUSD,20040513,080100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040513,080200,1.7654,1.7654,1.7653,1.7653
GBPUSD,20040513,080300,1.7654,1.7654,1.7653,1.7653
GBPUSD,20040513,080400,1.7652,1.7652,1.7651,1.7651
GBPUSD,20040513,080500,1.7651,1.7651,1.7648,1.7648
GBPUSD,20040513,080600,1.7649,1.7650,1.7642,1.7642
GBPUSD,20040513,080700,1.7640,1.7643,1.7639,1.7643
GBPUSD,20040513,080800,1.7642,1.7642,1.7640,1.7642
GBPUSD,20040513,080900,1.7641,1.7641,1.7640,1.7640
GBPUSD,20040513,081000,1.7641,1.7641,1.7635,1.7635
GBPUSD,20040513,081100,1.7636,1.7636,1.7635,1.7635
GBPUSD,20040513,081200,1.7634,1.7634,1.7633,1.7633
GBPUSD,20040513,081300,1.7632,1.7632,1.7629,1.7630
GBPUSD,20040513,081400,1.7631,1.7635,1.7631,1.7635
GBPUSD,20040513,081500,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040513,081600,1.7640,1.7641,1.7637,1.7637
GBPUSD,20040513,081700,1.7636,1.7636,1.7634,1.7635
GBPUSD,20040513,081800,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040513,081900,1.7640,1.7644,1.7640,1.7644
GBPUSD,20040513,082000,1.7643,1.7646,1.7642,1.7646
GBPUSD,20040513,082100,1.7647,1.7650,1.7647,1.7650
GBPUSD,20040513,082200,1.7651,1.7653,1.7651,1.7652
GBPUSD,20040513,082300,1.7651,1.7651,1.7648,1.7648
GBPUSD,20040513,082400,1.7647,1.7651,1.7647,1.7651
GBPUSD,20040513,082500,1.7652,1.7658,1.7652,1.7658
GBPUSD,20040513,082600,1.7659,1.7659,1.7658,1.7658
GBPUSD,20040513,082700,1.7659,1.7661,1.7659,1.7661
GBPUSD,20040513,082800,1.7660,1.7660,1.7657,1.7657
GBPUSD,20040513,082900,1.7656,1.7657,1.7651,1.7651
GBPUSD,20040513,083000,1.7650,1.7650,1.7646,1.7646
GBPUSD,20040513,083100,1.7645,1.7645,1.7641,1.7642
GBPUSD,20040513,083200,1.7641,1.7641,1.7637,1.7637
GBPUSD,20040513,083300,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040513,083400,1.7640,1.7641,1.7640,1.7640
GBPUSD,20040513,083500,1.7641,1.7647,1.7641,1.7647
GBPUSD,20040513,083600,1.7648,1.7648,1.7644,1.7645
GBPUSD,20040513,083700,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040513,083800,1.7641,1.7642,1.7640,1.7640
GBPUSD,20040513,083900,1.7639,1.7640,1.7639,1.7639
GBPUSD,20040513,084000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20040513,084100,1.7641,1.7644,1.7641,1.7644
GBPUSD,20040513,084200,1.7645,1.7647,1.7644,1.7645
GBPUSD,20040513,084300,1.7646,1.7655,1.7646,1.7655
GBPUSD,20040513,084400,1.7656,1.7658,1.7655,1.7655
GBPUSD,20040513,084500,1.7654,1.7655,1.7654,1.7654
GBPUSD,20040513,084600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040513,084700,1.7652,1.7652,1.7641,1.7641
GBPUSD,20040513,084800,1.7640,1.7640,1.7637,1.7638
GBPUSD,20040513,084900,1.7639,1.7641,1.7638,1.7640
GBPUSD,20040513,085000,1.7641,1.7641,1.7637,1.7639
GBPUSD,20040513,085100,1.7640,1.7641,1.7640,1.7641
GBPUSD,20040513,085200,1.7642,1.7643,1.7635,1.7635
GBPUSD,20040513,085300,1.7634,1.7634,1.7630,1.7634
GBPUSD,20040513,085400,1.7633,1.7633,1.7628,1.7630
GBPUSD,20040513,085500,1.7631,1.7634,1.7631,1.7634
GBPUSD,20040513,085600,1.7635,1.7638,1.7635,1.7638
GBPUSD,20040513,085700,1.7639,1.7641,1.7639,1.7641
GBPUSD,20040513,085800,1.7642,1.7644,1.7640,1.7640
GBPUSD,20040513,085900,1.7639,1.7639,1.7638,1.7639
GBPUSD,20040513,090000,1.7640,1.7644,1.7640,1.7642
GBPUSD,20040513,090100,1.7641,1.7641,1.7627,1.7627
GBPUSD,20040513,090200,1.7626,1.7626,1.7612,1.7612
GBPUSD,20040513,090300,1.7611,1.7614,1.7611,1.7614
GBPUSD,20040513,090400,1.7615,1.7622,1.7615,1.7622
GBPUSD,20040513,090500,1.7621,1.7621,1.7618,1.7618
GBPUSD,20040513,090600,1.7617,1.7618,1.7614,1.7618
GBPUSD,20040513,090700,1.7617,1.7618,1.7617,1.7618
GBPUSD,20040513,090800,1.7619,1.7621,1.7618,1.7620
GBPUSD,20040513,090900,1.7618,1.7620,1.7618,1.7620
GBPUSD,20040513,091000,1.7623,1.7630,1.7623,1.7630
GBPUSD,20040513,091100,1.7631,1.7633,1.7631,1.7631
GBPUSD,20040513,091200,1.7630,1.7630,1.7622,1.7622
GBPUSD,20040513,091300,1.7623,1.7623,1.7617,1.7621
GBPUSD,20040513,091400,1.7622,1.7622,1.7621,1.7621
GBPUSD,20040513,091500,1.7623,1.7624,1.7623,1.7623
GBPUSD,20040513,091600,1.7624,1.7628,1.7624,1.7628
GBPUSD,20040513,091700,1.7630,1.7630,1.7629,1.7630
GBPUSD,20040513,091800,1.7631,1.7635,1.7631,1.7635
GBPUSD,20040513,091900,1.7636,1.7636,1.7634,1.7634
GBPUSD,20040513,092000,1.7635,1.7637,1.7635,1.7637
GBPUSD,20040513,092100,1.7638,1.7639,1.7636,1.7636
GBPUSD,20040513,092200,1.7637,1.7640,1.7637,1.7640
GBPUSD,20040513,092300,1.7639,1.7640,1.7637,1.7637
GBPUSD,20040513,092400,1.7638,1.7638,1.7637,1.7637
GBPUSD,20040513,092500,1.7636,1.7637,1.7635,1.7637
GBPUSD,20040513,092600,1.7638,1.7639,1.7637,1.7638
GBPUSD,20040513,092700,1.7637,1.7639,1.7637,1.7638
GBPUSD,20040513,092800,1.7637,1.7641,1.7637,1.7641
GBPUSD,20040513,092900,1.7642,1.7644,1.7642,1.7643
GBPUSD,20040513,093000,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040513,093100,1.7642,1.7642,1.7640,1.7641
GBPUSD,20040513,093200,1.7640,1.7640,1.7638,1.7638
GBPUSD,20040513,093300,1.7636,1.7640,1.7636,1.7640
GBPUSD,20040513,093400,1.7641,1.7642,1.7640,1.7640
GBPUSD,20040513,093500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040513,093600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20040513,093700,1.7636,1.7637,1.7635,1.7637
GBPUSD,20040513,093800,1.7636,1.7636,1.7632,1.7632
GBPUSD,20040513,093900,1.7631,1.7631,1.7623,1.7624
GBPUSD,20040513,094000,1.7625,1.7628,1.7625,1.7628
GBPUSD,20040513,094100,1.7627,1.7632,1.7627,1.7632
GBPUSD,20040513,094200,1.7633,1.7633,1.7631,1.7631
GBPUSD,20040513,094300,1.7630,1.7633,1.7630,1.7632
GBPUSD,20040513,094400,1.7633,1.7635,1.7632,1.7635
GBPUSD,20040513,094500,1.7636,1.7639,1.7636,1.7638
GBPUSD,20040513,094600,1.7639,1.7644,1.7639,1.7644
GBPUSD,20040513,094700,1.7643,1.7644,1.7641,1.7641
GBPUSD,20040513,094800,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040513,094900,1.7639,1.7641,1.7639,1.7641
GBPUSD,20040513,095000,1.7640,1.7643,1.7639,1.7643
GBPUSD,20040513,095100,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040513,095200,1.7644,1.7646,1.7643,1.7643
GBPUSD,20040513,095300,1.7644,1.7651,1.7644,1.7651
GBPUSD,20040513,095400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20040513,095500,1.7650,1.7659,1.7650,1.7658
GBPUSD,20040513,095600,1.7659,1.7661,1.7659,1.7661
GBPUSD,20040513,095700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040513,095800,1.7662,1.7665,1.7662,1.7665
GBPUSD,20040513,095900,1.7666,1.7666,1.7655,1.7655
GBPUSD,20040513,100000,1.7656,1.7661,1.7656,1.7661
GBPUSD,20040513,100100,1.7660,1.7663,1.7660,1.7663
GBPUSD,20040513,100200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20040513,100300,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040513,100400,1.7666,1.7672,1.7666,1.7670
GBPUSD,20040513,100500,1.7671,1.7671,1.7668,1.7669
GBPUSD,20040513,100600,1.7670,1.7675,1.7670,1.7675
GBPUSD,20040513,100700,1.7676,1.7676,1.7665,1.7665
GBPUSD,20040513,100800,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040513,100900,1.7663,1.7665,1.7663,1.7665
GBPUSD,20040513,101000,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040513,101100,1.7668,1.7668,1.7665,1.7666
GBPUSD,20040513,101200,1.7665,1.7665,1.7663,1.7663
GBPUSD,20040513,101300,1.7664,1.7665,1.7663,1.7664
GBPUSD,20040513,101400,1.7665,1.7666,1.7664,1.7664
GBPUSD,20040513,101500,1.7663,1.7663,1.7658,1.7658
GBPUSD,20040513,101600,1.7659,1.7660,1.7657,1.7657
GBPUSD,20040513,101700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040513,101800,1.7657,1.7660,1.7657,1.7660
GBPUSD,20040513,101900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040513,102000,1.7661,1.7669,1.7660,1.7669
GBPUSD,20040513,102100,1.7670,1.7670,1.7665,1.7665
GBPUSD,20040513,102200,1.7664,1.7668,1.7664,1.7668
GBPUSD,20040513,102300,1.7669,1.7674,1.7669,1.7674
GBPUSD,20040513,102400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040513,102500,1.7675,1.7683,1.7674,1.7683
GBPUSD,20040513,102600,1.7684,1.7686,1.7684,1.7686
GBPUSD,20040513,102700,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040513,102800,1.7687,1.7690,1.7686,1.7690
GBPUSD,20040513,102900,1.7689,1.7698,1.7689,1.7698
GBPUSD,20040513,103000,1.7697,1.7697,1.7693,1.7697
GBPUSD,20040513,103100,1.7695,1.7695,1.7694,1.7695
GBPUSD,20040513,103200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,103300,1.7694,1.7694,1.7690,1.7691
GBPUSD,20040513,103400,1.7690,1.7694,1.7690,1.7694
GBPUSD,20040513,103500,1.7695,1.7697,1.7695,1.7695
GBPUSD,20040513,103600,1.7694,1.7694,1.7688,1.7688
GBPUSD,20040513,103700,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040513,103800,1.7694,1.7697,1.7694,1.7696
GBPUSD,20040513,103900,1.7697,1.7697,1.7695,1.7697
GBPUSD,20040513,104000,1.7698,1.7704,1.7698,1.7702
GBPUSD,20040513,104100,1.7703,1.7710,1.7703,1.7710
GBPUSD,20040513,104200,1.7712,1.7713,1.7709,1.7710
GBPUSD,20040513,104300,1.7709,1.7709,1.7706,1.7706
GBPUSD,20040513,104400,1.7705,1.7707,1.7704,1.7707
GBPUSD,20040513,104500,1.7706,1.7707,1.7704,1.7707
GBPUSD,20040513,104600,1.7706,1.7706,1.7704,1.7705
GBPUSD,20040513,104700,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040513,104800,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040513,104900,1.7704,1.7704,1.7699,1.7699
GBPUSD,20040513,105000,1.7698,1.7702,1.7695,1.7701
GBPUSD,20040513,105100,1.7700,1.7700,1.7698,1.7698
GBPUSD,20040513,105200,1.7697,1.7699,1.7695,1.7699
GBPUSD,20040513,105300,1.7700,1.7703,1.7700,1.7701
GBPUSD,20040513,105400,1.7700,1.7702,1.7700,1.7700
GBPUSD,20040513,105500,1.7699,1.7699,1.7691,1.7691
GBPUSD,20040513,105600,1.7692,1.7693,1.7691,1.7693
GBPUSD,20040513,105700,1.7692,1.7692,1.7689,1.7689
GBPUSD,20040513,105800,1.7690,1.7693,1.7690,1.7693
GBPUSD,20040513,105900,1.7694,1.7697,1.7693,1.7695
GBPUSD,20040513,110000,1.7694,1.7695,1.7693,1.7693
GBPUSD,20040513,110100,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040513,110200,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040513,110300,1.7696,1.7698,1.7696,1.7697
GBPUSD,20040513,110400,1.7698,1.7699,1.7698,1.7698
GBPUSD,20040513,110500,1.7699,1.7701,1.7699,1.7701
GBPUSD,20040513,110600,1.7700,1.7700,1.7698,1.7698
GBPUSD,20040513,110700,1.7697,1.7697,1.7695,1.7695
GBPUSD,20040513,110800,1.7694,1.7695,1.7694,1.7694
GBPUSD,20040513,110900,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040513,111000,1.7694,1.7699,1.7694,1.7699
GBPUSD,20040513,111100,1.7698,1.7698,1.7695,1.7695
GBPUSD,20040513,111200,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040513,111300,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040513,111400,1.7697,1.7697,1.7693,1.7693
GBPUSD,20040513,111500,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040513,111600,1.7692,1.7692,1.7690,1.7692
GBPUSD,20040513,111700,1.7691,1.7691,1.7688,1.7688
GBPUSD,20040513,111800,1.7687,1.7687,1.7684,1.7684
GBPUSD,20040513,111900,1.7683,1.7683,1.7675,1.7678
GBPUSD,20040513,112000,1.7677,1.7677,1.7671,1.7672
GBPUSD,20040513,112100,1.7671,1.7674,1.7671,1.7674
GBPUSD,20040513,112200,1.7675,1.7676,1.7673,1.7676
GBPUSD,20040513,112300,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040513,112400,1.7675,1.7678,1.7674,1.7677
GBPUSD,20040513,112500,1.7676,1.7676,1.7672,1.7673
GBPUSD,20040513,112600,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040513,112700,1.7672,1.7672,1.7668,1.7668
GBPUSD,20040513,112800,1.7667,1.7668,1.7665,1.7668
GBPUSD,20040513,112900,1.7669,1.7672,1.7669,1.7671
GBPUSD,20040513,113000,1.7670,1.7671,1.7668,1.7671
GBPUSD,20040513,113100,1.7670,1.7671,1.7665,1.7665
GBPUSD,20040513,113200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20040513,113300,1.7662,1.7662,1.7654,1.7654
GBPUSD,20040513,113400,1.7653,1.7656,1.7652,1.7656
GBPUSD,20040513,113500,1.7655,1.7655,1.7651,1.7652
GBPUSD,20040513,113600,1.7653,1.7653,1.7650,1.7650
GBPUSD,20040513,113700,1.7649,1.7650,1.7646,1.7646
GBPUSD,20040513,113800,1.7647,1.7650,1.7647,1.7650
GBPUSD,20040513,113900,1.7649,1.7650,1.7649,1.7649
GBPUSD,20040513,114000,1.7648,1.7648,1.7646,1.7646
GBPUSD,20040513,114100,1.7647,1.7648,1.7646,1.7646
GBPUSD,20040513,114200,1.7645,1.7645,1.7641,1.7641
GBPUSD,20040513,114300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040513,114400,1.7640,1.7642,1.7640,1.7642
GBPUSD,20040513,114500,1.7643,1.7644,1.7643,1.7643
GBPUSD,20040513,114600,1.7642,1.7642,1.7636,1.7636
GBPUSD,20040513,114700,1.7635,1.7635,1.7626,1.7626
GBPUSD,20040513,114800,1.7625,1.7634,1.7625,1.7634
GBPUSD,20040513,114900,1.7635,1.7639,1.7635,1.7638
GBPUSD,20040513,115000,1.7637,1.7637,1.7625,1.7625
GBPUSD,20040513,115100,1.7624,1.7625,1.7620,1.7621
GBPUSD,20040513,115200,1.7620,1.7621,1.7615,1.7615
GBPUSD,20040513,115300,1.7616,1.7624,1.7616,1.7624
GBPUSD,20040513,115400,1.7625,1.7633,1.7625,1.7633
GBPUSD,20040513,115500,1.7634,1.7635,1.7634,1.7634
GBPUSD,20040513,115600,1.7633,1.7634,1.7627,1.7627
GBPUSD,20040513,115700,1.7626,1.7628,1.7625,1.7627
GBPUSD,20040513,115800,1.7625,1.7626,1.7625,1.7626
GBPUSD,20040513,115900,1.7625,1.7628,1.7623,1.7628
GBPUSD,20040513,120000,1.7627,1.7627,1.7623,1.7623
GBPUSD,20040513,120100,1.7624,1.7629,1.7623,1.7629
GBPUSD,20040513,120200,1.7630,1.7636,1.7629,1.7636
GBPUSD,20040513,120300,1.7637,1.7641,1.7637,1.7641
GBPUSD,20040513,120400,1.7640,1.7640,1.7635,1.7636
GBPUSD,20040513,120500,1.7637,1.7641,1.7637,1.7639
GBPUSD,20040513,120600,1.7638,1.7639,1.7637,1.7639
GBPUSD,20040513,120700,1.7640,1.7642,1.7640,1.7642
GBPUSD,20040513,120800,1.7642,1.7642,1.7638,1.7638
GBPUSD,20040513,120900,1.7637,1.7637,1.7623,1.7623
GBPUSD,20040513,121000,1.7622,1.7622,1.7620,1.7621
GBPUSD,20040513,121100,1.7622,1.7628,1.7622,1.7628
GBPUSD,20040513,121200,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040513,121300,1.7631,1.7631,1.7628,1.7628
GBPUSD,20040513,121400,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040513,121500,1.7628,1.7630,1.7628,1.7630
GBPUSD,20040513,121600,1.7629,1.7631,1.7629,1.7631
GBPUSD,20040513,121700,1.7630,1.7630,1.7628,1.7628
GBPUSD,20040513,121800,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040513,121900,1.7629,1.7630,1.7627,1.7630
GBPUSD,20040513,122100,1.7630,1.7635,1.7629,1.7635
GBPUSD,20040513,122200,1.7636,1.7638,1.7636,1.7638
GBPUSD,20040513,122300,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040513,122400,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040513,122500,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040513,122600,1.7642,1.7642,1.7640,1.7642
GBPUSD,20040513,122800,1.7642,1.7644,1.7642,1.7644
GBPUSD,20040513,122900,1.7645,1.7645,1.7641,1.7641
GBPUSD,20040513,123000,1.7640,1.7641,1.7640,1.7641
GBPUSD,20040513,123100,1.7640,1.7641,1.7639,1.7640
GBPUSD,20040513,123200,1.7641,1.7645,1.7641,1.7645
GBPUSD,20040513,123300,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040513,123400,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040513,123500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040513,123600,1.7644,1.7645,1.7643,1.7643
GBPUSD,20040513,123700,1.7642,1.7643,1.7642,1.7642
GBPUSD,20040513,123800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040513,123900,1.7641,1.7642,1.7638,1.7638
GBPUSD,20040513,124000,1.7637,1.7640,1.7637,1.7640
GBPUSD,20040513,124100,1.7641,1.7643,1.7641,1.7641
GBPUSD,20040513,124200,1.7640,1.7640,1.7640,1.7640
GBPUSD,20040513,124300,1.7639,1.7641,1.7639,1.7641
GBPUSD,20040513,124400,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040513,124500,1.7642,1.7642,1.7641,1.7642
GBPUSD,20040513,124600,1.7641,1.7642,1.7640,1.7642
GBPUSD,20040513,124700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040513,124800,1.7642,1.7642,1.7640,1.7640
GBPUSD,20040513,124900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040513,125000,1.7638,1.7640,1.7636,1.7640
GBPUSD,20040513,125100,1.7641,1.7642,1.7638,1.7638
GBPUSD,20040513,125200,1.7639,1.7639,1.7637,1.7639
GBPUSD,20040513,125300,1.7640,1.7641,1.7639,1.7641
GBPUSD,20040513,125400,1.7642,1.7642,1.7640,1.7640
GBPUSD,20040513,125500,1.7639,1.7639,1.7635,1.7635
GBPUSD,20040513,125600,1.7636,1.7637,1.7635,1.7636
GBPUSD,20040513,125700,1.7635,1.7635,1.7633,1.7634
GBPUSD,20040513,125800,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040513,125900,1.7637,1.7638,1.7637,1.7637
GBPUSD,20040513,130000,1.7638,1.7640,1.7638,1.7640
GBPUSD,20040513,130100,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040513,130200,1.7637,1.7637,1.7634,1.7634
GBPUSD,20040513,130300,1.7635,1.7637,1.7635,1.7637
GBPUSD,20040513,130400,1.7637,1.7639,1.7637,1.7639
GBPUSD,20040513,130500,1.7640,1.7641,1.7640,1.7641
GBPUSD,20040513,130600,1.7642,1.7642,1.7641,1.7642
GBPUSD,20040513,130700,1.7642,1.7642,1.7640,1.7640
GBPUSD,20040513,130800,1.7640,1.7640,1.7640,1.7640
GBPUSD,20040513,130900,1.7641,1.7642,1.7640,1.7642
GBPUSD,20040513,131000,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040513,131100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040513,131200,1.7642,1.7642,1.7640,1.7641
GBPUSD,20040513,131300,1.7642,1.7645,1.7642,1.7645
GBPUSD,20040513,131400,1.7646,1.7653,1.7646,1.7653
GBPUSD,20040513,131500,1.7655,1.7657,1.7653,1.7653
GBPUSD,20040513,131600,1.7654,1.7656,1.7654,1.7656
GBPUSD,20040513,131700,1.7655,1.7655,1.7652,1.7652
GBPUSD,20040513,131800,1.7653,1.7654,1.7652,1.7654
GBPUSD,20040513,131900,1.7655,1.7657,1.7654,1.7657
GBPUSD,20040513,132000,1.7658,1.7665,1.7658,1.7665
GBPUSD,20040513,132100,1.7664,1.7664,1.7656,1.7656
GBPUSD,20040513,132200,1.7655,1.7655,1.7653,1.7653
GBPUSD,20040513,132300,1.7652,1.7652,1.7650,1.7650
GBPUSD,20040513,132400,1.7648,1.7648,1.7646,1.7646
GBPUSD,20040513,132500,1.7645,1.7645,1.7645,1.7645
GBPUSD,20040513,132600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040513,132700,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040513,132800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040513,132900,1.7643,1.7643,1.7642,1.7642
GBPUSD,20040513,133000,1.7641,1.7641,1.7640,1.7640
GBPUSD,20040513,133100,1.7640,1.7640,1.7638,1.7638
GBPUSD,20040513,133200,1.7637,1.7638,1.7633,1.7637
GBPUSD,20040513,133300,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040513,133400,1.7640,1.7642,1.7640,1.7640
GBPUSD,20040513,133500,1.7639,1.7639,1.7637,1.7638
GBPUSD,20040513,133600,1.7637,1.7639,1.7637,1.7639
GBPUSD,20040513,133700,1.7638,1.7638,1.7634,1.7634
GBPUSD,20040513,133800,1.7635,1.7637,1.7634,1.7637
GBPUSD,20040513,133900,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040513,134000,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040513,134100,1.7641,1.7641,1.7639,1.7639
GBPUSD,20040513,134200,1.7640,1.7641,1.7639,1.7641
GBPUSD,20040513,134300,1.7642,1.7643,1.7641,1.7643
GBPUSD,20040513,134400,1.7642,1.7642,1.7639,1.7639
GBPUSD,20040513,134500,1.7638,1.7638,1.7633,1.7634
GBPUSD,20040513,134600,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040513,134700,1.7636,1.7639,1.7635,1.7637
GBPUSD,20040513,134800,1.7636,1.7636,1.7632,1.7632
GBPUSD,20040513,134900,1.7631,1.7632,1.7631,1.7632
GBPUSD,20040513,135000,1.7630,1.7635,1.7630,1.7635
GBPUSD,20040513,135100,1.7636,1.7636,1.7634,1.7636
GBPUSD,20040513,135200,1.7635,1.7643,1.7635,1.7643
GBPUSD,20040513,135300,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040513,135400,1.7644,1.7646,1.7644,1.7645
GBPUSD,20040513,135500,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040513,135600,1.7641,1.7641,1.7640,1.7640
GBPUSD,20040513,135700,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040513,135800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040513,135900,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040513,140000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040513,140100,1.7637,1.7637,1.7634,1.7635
GBPUSD,20040513,140200,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040513,140300,1.7640,1.7640,1.7636,1.7636
GBPUSD,20040513,140400,1.7637,1.7637,1.7635,1.7637
GBPUSD,20040513,140500,1.7636,1.7638,1.7636,1.7638
GBPUSD,20040513,140600,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040513,140700,1.7641,1.7641,1.7639,1.7639
GBPUSD,20040513,140800,1.7638,1.7638,1.7635,1.7636
GBPUSD,20040513,140900,1.7635,1.7635,1.7633,1.7634
GBPUSD,20040513,141000,1.7635,1.7635,1.7633,1.7634
GBPUSD,20040513,141100,1.7635,1.7636,1.7635,1.7635
GBPUSD,20040513,141200,1.7636,1.7637,1.7636,1.7637
GBPUSD,20040513,141300,1.7638,1.7639,1.7637,1.7639
GBPUSD,20040513,141400,1.7640,1.7644,1.7639,1.7639
GBPUSD,20040513,141500,1.7638,1.7638,1.7636,1.7636
GBPUSD,20040513,141600,1.7635,1.7636,1.7634,1.7635
GBPUSD,20040513,141700,1.7634,1.7637,1.7634,1.7637
GBPUSD,20040513,141800,1.7638,1.7642,1.7637,1.7642
GBPUSD,20040513,141900,1.7643,1.7646,1.7641,1.7646
GBPUSD,20040513,142000,1.7645,1.7645,1.7643,1.7644
GBPUSD,20040513,142100,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040513,142200,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040513,142300,1.7642,1.7642,1.7640,1.7640
GBPUSD,20040513,142400,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040513,142500,1.7641,1.7643,1.7640,1.7643
GBPUSD,20040513,142600,1.7642,1.7642,1.7637,1.7637
GBPUSD,20040513,142700,1.7636,1.7637,1.7635,1.7635
GBPUSD,20040513,142800,1.7636,1.7644,1.7636,1.7644
GBPUSD,20040513,142900,1.7643,1.7643,1.7636,1.7637
GBPUSD,20040513,143000,1.7636,1.7647,1.7621,1.7644
GBPUSD,20040513,143100,1.7643,1.7658,1.7643,1.7658
GBPUSD,20040513,143200,1.7660,1.7662,1.7658,1.7662
GBPUSD,20040513,143300,1.7663,1.7663,1.7651,1.7651
GBPUSD,20040513,143400,1.7652,1.7655,1.7652,1.7655
GBPUSD,20040513,143500,1.7656,1.7661,1.7656,1.7656
GBPUSD,20040513,143600,1.7655,1.7655,1.7653,1.7655
GBPUSD,20040513,143700,1.7653,1.7653,1.7645,1.7645
GBPUSD,20040513,143800,1.7646,1.7646,1.7644,1.7644
GBPUSD,20040513,143900,1.7643,1.7644,1.7635,1.7635
GBPUSD,20040513,144000,1.7634,1.7635,1.7632,1.7635
GBPUSD,20040513,144100,1.7634,1.7634,1.7632,1.7633
GBPUSD,20040513,144200,1.7634,1.7639,1.7634,1.7638
GBPUSD,20040513,144300,1.7637,1.7637,1.7633,1.7634
GBPUSD,20040513,144400,1.7635,1.7635,1.7630,1.7632
GBPUSD,20040513,144500,1.7633,1.7636,1.7632,1.7636
GBPUSD,20040513,144600,1.7635,1.7639,1.7635,1.7638
GBPUSD,20040513,144700,1.7637,1.7638,1.7636,1.7638
GBPUSD,20040513,144800,1.7637,1.7637,1.7632,1.7633
GBPUSD,20040513,144900,1.7634,1.7636,1.7634,1.7636
GBPUSD,20040513,145000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040513,145100,1.7635,1.7636,1.7634,1.7635
GBPUSD,20040513,145200,1.7636,1.7642,1.7636,1.7642
GBPUSD,20040513,145300,1.7643,1.7645,1.7643,1.7644
GBPUSD,20040513,145400,1.7645,1.7646,1.7645,1.7645
GBPUSD,20040513,145500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040513,145600,1.7644,1.7651,1.7644,1.7651
GBPUSD,20040513,145700,1.7652,1.7653,1.7644,1.7644
GBPUSD,20040513,145800,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040513,145900,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040513,150000,1.7644,1.7649,1.7644,1.7648
GBPUSD,20040513,150100,1.7647,1.7647,1.7644,1.7645
GBPUSD,20040513,150200,1.7646,1.7646,1.7645,1.7646
GBPUSD,20040513,150300,1.7647,1.7648,1.7644,1.7644
GBPUSD,20040513,150400,1.7645,1.7647,1.7644,1.7647
GBPUSD,20040513,150500,1.7648,1.7649,1.7647,1.7648
GBPUSD,20040513,150600,1.7649,1.7650,1.7643,1.7643
GBPUSD,20040513,150700,1.7644,1.7644,1.7643,1.7644
GBPUSD,20040513,150800,1.7645,1.7645,1.7644,1.7645
GBPUSD,20040513,150900,1.7646,1.7646,1.7644,1.7644
GBPUSD,20040513,151000,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040513,151100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040513,151200,1.7640,1.7644,1.7639,1.7644
GBPUSD,20040513,151300,1.7643,1.7643,1.7640,1.7641
GBPUSD,20040513,151400,1.7642,1.7642,1.7641,1.7641
GBPUSD,20040513,151500,1.7642,1.7644,1.7642,1.7644
GBPUSD,20040513,151600,1.7646,1.7651,1.7646,1.7651
GBPUSD,20040513,151700,1.7650,1.7655,1.7650,1.7653
GBPUSD,20040513,151800,1.7654,1.7655,1.7654,1.7654
GBPUSD,20040513,151900,1.7655,1.7655,1.7651,1.7651
GBPUSD,20040513,152000,1.7650,1.7650,1.7646,1.7646
GBPUSD,20040513,152100,1.7647,1.7649,1.7647,1.7649
GBPUSD,20040513,152200,1.7648,1.7648,1.7646,1.7647
GBPUSD,20040513,152300,1.7648,1.7650,1.7648,1.7650
GBPUSD,20040513,152400,1.7649,1.7650,1.7648,1.7650
GBPUSD,20040513,152500,1.7649,1.7650,1.7649,1.7650
GBPUSD,20040513,152600,1.7649,1.7649,1.7648,1.7649
GBPUSD,20040513,152700,1.7650,1.7650,1.7649,1.7649
GBPUSD,20040513,152800,1.7648,1.7652,1.7648,1.7652
GBPUSD,20040513,152900,1.7651,1.7656,1.7651,1.7656
GBPUSD,20040513,153000,1.7657,1.7660,1.7657,1.7658
GBPUSD,20040513,153100,1.7657,1.7658,1.7656,1.7658
GBPUSD,20040513,153200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040513,153300,1.7656,1.7656,1.7649,1.7649
GBPUSD,20040513,153400,1.7648,1.7648,1.7644,1.7644
GBPUSD,20040513,153500,1.7645,1.7647,1.7645,1.7646
GBPUSD,20040513,153600,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040513,153700,1.7641,1.7642,1.7640,1.7642
GBPUSD,20040513,153800,1.7641,1.7641,1.7639,1.7640
GBPUSD,20040513,153900,1.7641,1.7641,1.7640,1.7641
GBPUSD,20040513,154000,1.7641,1.7644,1.7641,1.7644
GBPUSD,20040513,154100,1.7645,1.7646,1.7645,1.7645
GBPUSD,20040513,154200,1.7644,1.7647,1.7644,1.7647
GBPUSD,20040513,154300,1.7646,1.7647,1.7646,1.7646
GBPUSD,20040513,154400,1.7645,1.7648,1.7645,1.7647
GBPUSD,20040513,154500,1.7648,1.7648,1.7646,1.7646
GBPUSD,20040513,154600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040513,154700,1.7644,1.7648,1.7644,1.7648
GBPUSD,20040513,154800,1.7649,1.7650,1.7648,1.7648
GBPUSD,20040513,154900,1.7647,1.7647,1.7646,1.7646
GBPUSD,20040513,155000,1.7645,1.7646,1.7645,1.7646
GBPUSD,20040513,155100,1.7647,1.7648,1.7646,1.7647
GBPUSD,20040513,155200,1.7648,1.7649,1.7648,1.7649
GBPUSD,20040513,155300,1.7648,1.7651,1.7648,1.7650
GBPUSD,20040513,155400,1.7649,1.7649,1.7646,1.7647
GBPUSD,20040513,155500,1.7648,1.7648,1.7646,1.7646
GBPUSD,20040513,155600,1.7645,1.7646,1.7644,1.7646
GBPUSD,20040513,155700,1.7645,1.7646,1.7644,1.7646
GBPUSD,20040513,155800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040513,155900,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040513,160000,1.7645,1.7646,1.7639,1.7639
GBPUSD,20040513,160100,1.7640,1.7640,1.7635,1.7635
GBPUSD,20040513,160200,1.7636,1.7636,1.7632,1.7634
GBPUSD,20040513,160300,1.7635,1.7635,1.7634,1.7635
GBPUSD,20040513,160400,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040513,160500,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040513,160600,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040513,160700,1.7637,1.7640,1.7637,1.7640
GBPUSD,20040513,160800,1.7639,1.7642,1.7638,1.7642
GBPUSD,20040513,160900,1.7643,1.7644,1.7641,1.7641
GBPUSD,20040513,161000,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040513,161100,1.7640,1.7644,1.7640,1.7644
GBPUSD,20040513,161200,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040513,161300,1.7645,1.7645,1.7643,1.7643
GBPUSD,20040513,161400,1.7642,1.7644,1.7642,1.7643
GBPUSD,20040513,161500,1.7642,1.7642,1.7640,1.7641
GBPUSD,20040513,161600,1.7640,1.7640,1.7637,1.7639
GBPUSD,20040513,161700,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040513,161800,1.7639,1.7642,1.7639,1.7642
GBPUSD,20040513,161900,1.7643,1.7646,1.7643,1.7646
GBPUSD,20040513,162000,1.7647,1.7652,1.7646,1.7652
GBPUSD,20040513,162100,1.7653,1.7656,1.7653,1.7653
GBPUSD,20040513,162200,1.7654,1.7655,1.7653,1.7653
GBPUSD,20040513,162300,1.7654,1.7654,1.7648,1.7648
GBPUSD,20040513,162400,1.7647,1.7647,1.7642,1.7643
GBPUSD,20040513,162500,1.7642,1.7643,1.7639,1.7642
GBPUSD,20040513,162600,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040513,162700,1.7639,1.7641,1.7639,1.7641
GBPUSD,20040513,162800,1.7642,1.7642,1.7637,1.7637
GBPUSD,20040513,162900,1.7638,1.7640,1.7638,1.7639
GBPUSD,20040513,163000,1.7639,1.7640,1.7639,1.7639
GBPUSD,20040513,163100,1.7640,1.7642,1.7640,1.7640
GBPUSD,20040513,163200,1.7639,1.7639,1.7632,1.7632
GBPUSD,20040513,163300,1.7633,1.7633,1.7630,1.7630
GBPUSD,20040513,163400,1.7631,1.7631,1.7625,1.7626
GBPUSD,20040513,163500,1.7625,1.7627,1.7625,1.7625
GBPUSD,20040513,163600,1.7624,1.7624,1.7614,1.7615
GBPUSD,20040513,163700,1.7616,1.7618,1.7616,1.7616
GBPUSD,20040513,163800,1.7617,1.7621,1.7616,1.7621
GBPUSD,20040513,163900,1.7622,1.7624,1.7622,1.7624
GBPUSD,20040513,164000,1.7625,1.7627,1.7624,1.7625
GBPUSD,20040513,164100,1.7626,1.7626,1.7620,1.7622
GBPUSD,20040513,164200,1.7623,1.7628,1.7623,1.7628
GBPUSD,20040513,164300,1.7629,1.7630,1.7627,1.7630
GBPUSD,20040513,164400,1.7631,1.7635,1.7631,1.7632
GBPUSD,20040513,164500,1.7631,1.7631,1.7624,1.7624
GBPUSD,20040513,164600,1.7623,1.7624,1.7620,1.7620
GBPUSD,20040513,164700,1.7621,1.7624,1.7621,1.7624
GBPUSD,20040513,164800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20040513,164900,1.7625,1.7629,1.7624,1.7629
GBPUSD,20040513,165000,1.7628,1.7629,1.7628,1.7628
GBPUSD,20040513,165100,1.7627,1.7628,1.7624,1.7624
GBPUSD,20040513,165200,1.7625,1.7625,1.7623,1.7623
GBPUSD,20040513,165300,1.7623,1.7626,1.7623,1.7626
GBPUSD,20040513,165400,1.7625,1.7630,1.7625,1.7630
GBPUSD,20040513,165500,1.7629,1.7630,1.7627,1.7627
GBPUSD,20040513,165600,1.7628,1.7628,1.7625,1.7625
GBPUSD,20040513,165700,1.7626,1.7628,1.7626,1.7627
GBPUSD,20040513,165800,1.7626,1.7628,1.7623,1.7628
GBPUSD,20040513,165900,1.7627,1.7630,1.7626,1.7630
GBPUSD,20040513,170000,1.7629,1.7630,1.7628,1.7628
GBPUSD,20040513,170100,1.7629,1.7632,1.7629,1.7632
GBPUSD,20040513,170200,1.7633,1.7636,1.7633,1.7634
GBPUSD,20040513,170300,1.7633,1.7633,1.7632,1.7633
GBPUSD,20040513,170400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040513,170500,1.7634,1.7637,1.7634,1.7636
GBPUSD,20040513,170600,1.7637,1.7637,1.7634,1.7634
GBPUSD,20040513,170700,1.7633,1.7633,1.7631,1.7632
GBPUSD,20040513,170800,1.7631,1.7631,1.7625,1.7625
GBPUSD,20040513,170900,1.7624,1.7624,1.7622,1.7622
GBPUSD,20040513,171000,1.7623,1.7623,1.7621,1.7622
GBPUSD,20040513,171100,1.7621,1.7628,1.7621,1.7628
GBPUSD,20040513,171200,1.7627,1.7628,1.7625,1.7625
GBPUSD,20040513,171300,1.7626,1.7629,1.7626,1.7629
GBPUSD,20040513,171400,1.7628,1.7628,1.7626,1.7628
GBPUSD,20040513,171500,1.7629,1.7629,1.7627,1.7628
GBPUSD,20040513,171600,1.7627,1.7627,1.7625,1.7625
GBPUSD,20040513,171700,1.7625,1.7627,1.7625,1.7627
GBPUSD,20040513,171800,1.7626,1.7627,1.7626,1.7626
GBPUSD,20040513,171900,1.7627,1.7627,1.7626,1.7626
GBPUSD,20040513,172000,1.7625,1.7625,1.7618,1.7618
GBPUSD,20040513,172100,1.7619,1.7619,1.7617,1.7618
GBPUSD,20040513,172200,1.7619,1.7624,1.7619,1.7624
GBPUSD,20040513,172300,1.7623,1.7624,1.7623,1.7624
GBPUSD,20040513,172400,1.7623,1.7625,1.7623,1.7623
GBPUSD,20040513,172500,1.7624,1.7624,1.7615,1.7618
GBPUSD,20040513,172600,1.7619,1.7621,1.7619,1.7621
GBPUSD,20040513,172700,1.7621,1.7623,1.7621,1.7623
GBPUSD,20040513,172800,1.7624,1.7624,1.7624,1.7624
GBPUSD,20040513,172900,1.7625,1.7627,1.7625,1.7626
GBPUSD,20040513,173000,1.7625,1.7625,1.7617,1.7619
GBPUSD,20040513,173100,1.7620,1.7623,1.7620,1.7623
GBPUSD,20040513,173200,1.7624,1.7624,1.7616,1.7616
GBPUSD,20040513,173300,1.7617,1.7617,1.7614,1.7614
GBPUSD,20040513,173400,1.7613,1.7613,1.7612,1.7613
GBPUSD,20040513,173500,1.7614,1.7618,1.7614,1.7615
GBPUSD,20040513,173600,1.7614,1.7614,1.7603,1.7603
GBPUSD,20040513,173700,1.7602,1.7602,1.7600,1.7601
GBPUSD,20040513,173800,1.7602,1.7602,1.7599,1.7600
GBPUSD,20040513,173900,1.7599,1.7602,1.7599,1.7602
GBPUSD,20040513,174000,1.7601,1.7603,1.7601,1.7601
GBPUSD,20040513,174100,1.7600,1.7601,1.7598,1.7600
GBPUSD,20040513,174200,1.7601,1.7610,1.7601,1.7610
GBPUSD,20040513,174300,1.7609,1.7615,1.7604,1.7604
GBPUSD,20040513,174400,1.7605,1.7606,1.7601,1.7603
GBPUSD,20040513,174500,1.7604,1.7608,1.7604,1.7604
GBPUSD,20040513,174600,1.7603,1.7604,1.7602,1.7603
GBPUSD,20040513,174700,1.7604,1.7604,1.7602,1.7604
GBPUSD,20040513,174800,1.7603,1.7605,1.7602,1.7602
GBPUSD,20040513,174900,1.7601,1.7601,1.7598,1.7599
GBPUSD,20040513,175000,1.7600,1.7600,1.7584,1.7584
GBPUSD,20040513,175100,1.7582,1.7585,1.7576,1.7580
GBPUSD,20040513,175200,1.7581,1.7583,1.7580,1.7583
GBPUSD,20040513,175300,1.7584,1.7588,1.7584,1.7588
GBPUSD,20040513,175400,1.7587,1.7587,1.7584,1.7586
GBPUSD,20040513,175500,1.7587,1.7590,1.7587,1.7589
GBPUSD,20040513,175600,1.7588,1.7588,1.7586,1.7587
GBPUSD,20040513,175700,1.7588,1.7588,1.7585,1.7585
GBPUSD,20040513,175800,1.7584,1.7584,1.7583,1.7584
GBPUSD,20040513,175900,1.7583,1.7586,1.7583,1.7585
GBPUSD,20040513,180000,1.7584,1.7584,1.7577,1.7578
GBPUSD,20040513,180100,1.7577,1.7579,1.7577,1.7579
GBPUSD,20040513,180200,1.7578,1.7579,1.7577,1.7578
GBPUSD,20040513,180300,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040513,180400,1.7579,1.7580,1.7579,1.7580
GBPUSD,20040513,180500,1.7579,1.7581,1.7579,1.7579
GBPUSD,20040513,180600,1.7578,1.7578,1.7573,1.7574
GBPUSD,20040513,180700,1.7574,1.7574,1.7573,1.7574
GBPUSD,20040513,180800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20040513,180900,1.7577,1.7577,1.7573,1.7573
GBPUSD,20040513,181000,1.7574,1.7578,1.7572,1.7578
GBPUSD,20040513,181100,1.7579,1.7580,1.7579,1.7579
GBPUSD,20040513,181200,1.7578,1.7579,1.7578,1.7579
GBPUSD,20040513,181300,1.7580,1.7580,1.7578,1.7578
GBPUSD,20040513,181400,1.7577,1.7579,1.7577,1.7579
GBPUSD,20040513,181500,1.7579,1.7581,1.7579,1.7581
GBPUSD,20040513,181600,1.7580,1.7583,1.7580,1.7582
GBPUSD,20040513,181700,1.7581,1.7586,1.7581,1.7586
GBPUSD,20040513,181800,1.7587,1.7588,1.7587,1.7588
GBPUSD,20040513,181900,1.7587,1.7587,1.7581,1.7582
GBPUSD,20040513,182000,1.7581,1.7582,1.7581,1.7582
GBPUSD,20040513,182100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040513,182200,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040513,182300,1.7581,1.7584,1.7581,1.7584
GBPUSD,20040513,182400,1.7585,1.7585,1.7582,1.7583
GBPUSD,20040513,182500,1.7584,1.7586,1.7583,1.7586
GBPUSD,20040513,182600,1.7586,1.7586,1.7585,1.7585
GBPUSD,20040513,182700,1.7586,1.7592,1.7585,1.7591
GBPUSD,20040513,182800,1.7592,1.7593,1.7592,1.7593
GBPUSD,20040513,182900,1.7593,1.7595,1.7593,1.7594
GBPUSD,20040513,183000,1.7593,1.7595,1.7593,1.7595
GBPUSD,20040513,183100,1.7594,1.7598,1.7594,1.7598
GBPUSD,20040513,183200,1.7599,1.7603,1.7598,1.7602
GBPUSD,20040513,183300,1.7603,1.7606,1.7603,1.7606
GBPUSD,20040513,183400,1.7605,1.7617,1.7604,1.7617
GBPUSD,20040513,183500,1.7616,1.7618,1.7616,1.7618
GBPUSD,20040513,183600,1.7617,1.7618,1.7614,1.7614
GBPUSD,20040513,183700,1.7613,1.7613,1.7607,1.7607
GBPUSD,20040513,183800,1.7606,1.7606,1.7605,1.7605
GBPUSD,20040513,183900,1.7604,1.7604,1.7601,1.7602
GBPUSD,20040513,184000,1.7603,1.7603,1.7601,1.7602
GBPUSD,20040513,184100,1.7601,1.7601,1.7596,1.7598
GBPUSD,20040513,184200,1.7597,1.7597,1.7593,1.7593
GBPUSD,20040513,184300,1.7594,1.7596,1.7594,1.7596
GBPUSD,20040513,184400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040513,184500,1.7595,1.7598,1.7595,1.7598
GBPUSD,20040513,184600,1.7599,1.7599,1.7596,1.7596
GBPUSD,20040513,184700,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040513,184800,1.7595,1.7605,1.7595,1.7604
GBPUSD,20040513,184900,1.7605,1.7611,1.7605,1.7610
GBPUSD,20040513,185000,1.7609,1.7609,1.7607,1.7609
GBPUSD,20040513,185100,1.7610,1.7613,1.7609,1.7613
GBPUSD,20040513,185200,1.7612,1.7619,1.7612,1.7619
GBPUSD,20040513,185300,1.7618,1.7619,1.7614,1.7614
GBPUSD,20040513,185400,1.7613,1.7613,1.7607,1.7607
GBPUSD,20040513,185500,1.7608,1.7608,1.7599,1.7600
GBPUSD,20040513,185600,1.7598,1.7598,1.7592,1.7592
GBPUSD,20040513,185700,1.7593,1.7594,1.7591,1.7592
GBPUSD,20040513,185800,1.7593,1.7594,1.7593,1.7594
GBPUSD,20040513,185900,1.7593,1.7595,1.7593,1.7595
GBPUSD,20040513,190000,1.7595,1.7596,1.7595,1.7595
GBPUSD,20040513,190100,1.7594,1.7595,1.7593,1.7595
GBPUSD,20040513,190200,1.7598,1.7598,1.7595,1.7596
GBPUSD,20040513,190300,1.7595,1.7597,1.7595,1.7596
GBPUSD,20040513,190400,1.7597,1.7597,1.7595,1.7595
GBPUSD,20040513,190500,1.7596,1.7598,1.7595,1.7597
GBPUSD,20040513,190600,1.7598,1.7600,1.7597,1.7599
GBPUSD,20040513,190700,1.7600,1.7600,1.7597,1.7598
GBPUSD,20040513,190800,1.7599,1.7601,1.7599,1.7601
GBPUSD,20040513,190900,1.7602,1.7602,1.7600,1.7601
GBPUSD,20040513,191000,1.7602,1.7608,1.7602,1.7608
GBPUSD,20040513,191100,1.7607,1.7607,1.7605,1.7605
GBPUSD,20040513,191200,1.7604,1.7605,1.7603,1.7605
GBPUSD,20040513,191300,1.7606,1.7607,1.7605,1.7607
GBPUSD,20040513,191400,1.7607,1.7608,1.7607,1.7608
GBPUSD,20040513,191500,1.7609,1.7609,1.7607,1.7609
GBPUSD,20040513,191600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040513,191700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040513,191800,1.7611,1.7616,1.7611,1.7616
GBPUSD,20040513,191900,1.7617,1.7617,1.7614,1.7614
GBPUSD,20040513,192000,1.7615,1.7615,1.7613,1.7613
GBPUSD,20040513,192100,1.7614,1.7614,1.7610,1.7613
GBPUSD,20040513,192200,1.7612,1.7613,1.7610,1.7612
GBPUSD,20040513,192300,1.7611,1.7612,1.7603,1.7603
GBPUSD,20040513,192400,1.7602,1.7604,1.7602,1.7604
GBPUSD,20040513,192500,1.7605,1.7608,1.7605,1.7608
GBPUSD,20040513,192600,1.7607,1.7608,1.7607,1.7608
GBPUSD,20040513,192700,1.7609,1.7609,1.7608,1.7609
GBPUSD,20040513,192800,1.7610,1.7610,1.7609,1.7610
GBPUSD,20040513,192900,1.7612,1.7613,1.7610,1.7610
GBPUSD,20040513,193000,1.7612,1.7613,1.7611,1.7612
GBPUSD,20040513,193100,1.7611,1.7613,1.7611,1.7612
GBPUSD,20040513,193200,1.7611,1.7612,1.7611,1.7612
GBPUSD,20040513,193300,1.7612,1.7612,1.7610,1.7610
GBPUSD,20040513,193400,1.7611,1.7612,1.7610,1.7610
GBPUSD,20040513,193500,1.7609,1.7609,1.7604,1.7605
GBPUSD,20040513,193600,1.7604,1.7604,1.7603,1.7604
GBPUSD,20040513,193700,1.7605,1.7606,1.7605,1.7605
GBPUSD,20040513,193800,1.7606,1.7607,1.7604,1.7604
GBPUSD,20040513,193900,1.7603,1.7605,1.7603,1.7605
GBPUSD,20040513,194000,1.7606,1.7607,1.7605,1.7607
GBPUSD,20040513,194100,1.7606,1.7607,1.7606,1.7606
GBPUSD,20040513,194200,1.7607,1.7608,1.7604,1.7604
GBPUSD,20040513,194300,1.7603,1.7604,1.7602,1.7603
GBPUSD,20040513,194400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040513,194500,1.7601,1.7606,1.7601,1.7604
GBPUSD,20040513,194600,1.7605,1.7608,1.7604,1.7604
GBPUSD,20040513,194700,1.7605,1.7609,1.7605,1.7608
GBPUSD,20040513,194800,1.7607,1.7608,1.7607,1.7607
GBPUSD,20040513,194900,1.7608,1.7612,1.7608,1.7612
GBPUSD,20040513,195000,1.7613,1.7617,1.7613,1.7617
GBPUSD,20040513,195100,1.7618,1.7619,1.7616,1.7618
GBPUSD,20040513,195200,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040513,195300,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040513,195400,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040513,195500,1.7617,1.7618,1.7616,1.7616
GBPUSD,20040513,195600,1.7615,1.7618,1.7615,1.7617
GBPUSD,20040513,195700,1.7616,1.7618,1.7616,1.7616
GBPUSD,20040513,195800,1.7619,1.7620,1.7618,1.7618
GBPUSD,20040513,195900,1.7619,1.7621,1.7618,1.7618
GBPUSD,20040513,200000,1.7619,1.7619,1.7618,1.7618
GBPUSD,20040513,200100,1.7619,1.7620,1.7618,1.7618
GBPUSD,20040513,200200,1.7617,1.7618,1.7616,1.7618
GBPUSD,20040513,200300,1.7617,1.7618,1.7616,1.7616
GBPUSD,20040513,200400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,200500,1.7615,1.7616,1.7614,1.7616
GBPUSD,20040513,200600,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040513,200700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,200800,1.7616,1.7616,1.7615,1.7616
GBPUSD,20040513,200900,1.7615,1.7616,1.7613,1.7616
GBPUSD,20040513,201000,1.7614,1.7615,1.7613,1.7613
GBPUSD,20040513,201100,1.7612,1.7614,1.7612,1.7612
GBPUSD,20040513,201200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,201300,1.7614,1.7614,1.7612,1.7613
GBPUSD,20040513,201400,1.7612,1.7613,1.7612,1.7612
GBPUSD,20040513,201500,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,201600,1.7612,1.7613,1.7606,1.7606
GBPUSD,20040513,201700,1.7605,1.7607,1.7604,1.7605
GBPUSD,20040513,201800,1.7606,1.7606,1.7604,1.7605
GBPUSD,20040513,201900,1.7604,1.7604,1.7601,1.7604
GBPUSD,20040513,202000,1.7603,1.7603,1.7602,1.7603
GBPUSD,20040513,202100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20040513,202200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040513,202300,1.7604,1.7605,1.7603,1.7603
GBPUSD,20040513,202400,1.7601,1.7602,1.7601,1.7601
GBPUSD,20040513,202500,1.7602,1.7605,1.7602,1.7603
GBPUSD,20040513,202600,1.7602,1.7603,1.7602,1.7602
GBPUSD,20040513,202700,1.7604,1.7604,1.7603,1.7603
GBPUSD,20040513,202800,1.7604,1.7605,1.7603,1.7605
GBPUSD,20040513,202900,1.7603,1.7604,1.7603,1.7604
GBPUSD,20040513,203000,1.7603,1.7603,1.7602,1.7602
GBPUSD,20040513,203100,1.7603,1.7606,1.7603,1.7605
GBPUSD,20040513,203200,1.7604,1.7605,1.7604,1.7605
GBPUSD,20040513,203300,1.7606,1.7609,1.7605,1.7609
GBPUSD,20040513,203400,1.7610,1.7610,1.7608,1.7609
GBPUSD,20040513,203500,1.7608,1.7611,1.7608,1.7610
GBPUSD,20040513,203600,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040513,203700,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040513,203800,1.7610,1.7610,1.7610,1.7610
GBPUSD,20040513,203900,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040513,204000,1.7608,1.7610,1.7608,1.7610
GBPUSD,20040513,204100,1.7609,1.7611,1.7609,1.7611
GBPUSD,20040513,204200,1.7612,1.7617,1.7612,1.7617
GBPUSD,20040513,204300,1.7616,1.7616,1.7613,1.7614
GBPUSD,20040513,204400,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040513,204500,1.7613,1.7613,1.7611,1.7611
GBPUSD,20040513,204600,1.7612,1.7613,1.7611,1.7613
GBPUSD,20040513,204700,1.7612,1.7614,1.7612,1.7614
GBPUSD,20040513,204800,1.7614,1.7614,1.7613,1.7614
GBPUSD,20040513,204900,1.7615,1.7615,1.7611,1.7612
GBPUSD,20040513,205000,1.7611,1.7614,1.7611,1.7614
GBPUSD,20040513,205100,1.7612,1.7615,1.7612,1.7615
GBPUSD,20040513,205200,1.7615,1.7615,1.7614,1.7614
GBPUSD,20040513,205300,1.7613,1.7614,1.7613,1.7614
GBPUSD,20040513,205400,1.7613,1.7613,1.7612,1.7613
GBPUSD,20040513,205500,1.7614,1.7614,1.7613,1.7613
GBPUSD,20040513,205600,1.7613,1.7616,1.7612,1.7616
GBPUSD,20040513,205700,1.7620,1.7620,1.7617,1.7619
GBPUSD,20040513,205800,1.7618,1.7618,1.7616,1.7616
GBPUSD,20040513,205900,1.7615,1.7617,1.7615,1.7617
GBPUSD,20040513,210000,1.7616,1.7616,1.7615,1.7615
GBPUSD,20040513,210100,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,210200,1.7616,1.7616,1.7615,1.7615
GBPUSD,20040513,210300,1.7615,1.7620,1.7615,1.7619
GBPUSD,20040513,210400,1.7618,1.7618,1.7617,1.7617
GBPUSD,20040513,210500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,210600,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,210700,1.7618,1.7618,1.7616,1.7616
GBPUSD,20040513,210800,1.7615,1.7615,1.7614,1.7614
GBPUSD,20040513,210900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,211000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,211100,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,211200,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,211300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,211400,1.7613,1.7615,1.7613,1.7615
GBPUSD,20040513,211500,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,211600,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,211700,1.7616,1.7616,1.7615,1.7615
GBPUSD,20040513,211800,1.7614,1.7615,1.7614,1.7615
GBPUSD,20040513,211900,1.7615,1.7616,1.7614,1.7616
GBPUSD,20040513,212000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,212100,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040513,212200,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,212300,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,212400,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,212500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,212600,1.7616,1.7617,1.7616,1.7617
GBPUSD,20040513,212700,1.7618,1.7618,1.7617,1.7617
GBPUSD,20040513,212800,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,212900,1.7618,1.7620,1.7618,1.7620
GBPUSD,20040513,213000,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040513,213100,1.7620,1.7620,1.7619,1.7619
GBPUSD,20040513,213200,1.7620,1.7620,1.7619,1.7620
GBPUSD,20040513,213300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,213400,1.7621,1.7621,1.7620,1.7620
GBPUSD,20040513,213500,1.7620,1.7620,1.7619,1.7619
GBPUSD,20040513,213600,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040513,213700,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,213800,1.7618,1.7618,1.7617,1.7618
GBPUSD,20040513,213900,1.7617,1.7617,1.7615,1.7615
GBPUSD,20040513,214000,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,214100,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,214200,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,214400,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,214600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,214700,1.7615,1.7618,1.7615,1.7618
GBPUSD,20040513,214800,1.7617,1.7618,1.7616,1.7618
GBPUSD,20040513,214900,1.7617,1.7617,1.7617,1.7617
GBPUSD,20040513,215000,1.7617,1.7618,1.7617,1.7618
GBPUSD,20040513,215100,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040513,215200,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040513,215300,1.7619,1.7620,1.7619,1.7620
GBPUSD,20040513,215400,1.7621,1.7622,1.7621,1.7622
GBPUSD,20040513,215500,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,215600,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,215700,1.7622,1.7628,1.7622,1.7627
GBPUSD,20040513,215800,1.7628,1.7628,1.7627,1.7627
GBPUSD,20040513,215900,1.7626,1.7626,1.7626,1.7626
GBPUSD,20040513,220000,1.7627,1.7627,1.7626,1.7626
GBPUSD,20040513,220100,1.7627,1.7629,1.7627,1.7629
GBPUSD,20040513,220200,1.7630,1.7631,1.7630,1.7631
GBPUSD,20040513,220300,1.7630,1.7631,1.7630,1.7630
GBPUSD,20040513,220400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040513,220500,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040513,220600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20040513,220700,1.7626,1.7626,1.7624,1.7625
GBPUSD,20040513,220800,1.7624,1.7624,1.7623,1.7623
GBPUSD,20040513,220900,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,221000,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,221100,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,221200,1.7621,1.7622,1.7621,1.7621
GBPUSD,20040513,221300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,221400,1.7619,1.7620,1.7618,1.7618
GBPUSD,20040513,221500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040513,221600,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040513,221700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,221800,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,221900,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,222000,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,222100,1.7615,1.7615,1.7614,1.7614
GBPUSD,20040513,222200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,222300,1.7614,1.7614,1.7613,1.7613
GBPUSD,20040513,222400,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,222500,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,222600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20040513,222700,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040513,222800,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,222900,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,223000,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,223100,1.7615,1.7617,1.7615,1.7617
GBPUSD,20040513,223200,1.7617,1.7617,1.7617,1.7617
GBPUSD,20040513,223300,1.7617,1.7617,1.7617,1.7617
GBPUSD,20040513,223400,1.7617,1.7617,1.7617,1.7617
GBPUSD,20040513,223500,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,223600,1.7617,1.7618,1.7617,1.7618
GBPUSD,20040513,223700,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,223800,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,223900,1.7617,1.7617,1.7617,1.7617
GBPUSD,20040513,224000,1.7617,1.7618,1.7617,1.7618
GBPUSD,20040513,224100,1.7619,1.7619,1.7619,1.7619
GBPUSD,20040513,224200,1.7619,1.7620,1.7619,1.7620
GBPUSD,20040513,224300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224400,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224500,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,224900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,225000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,225100,1.7619,1.7619,1.7618,1.7618
GBPUSD,20040513,225200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,225300,1.7618,1.7620,1.7618,1.7620
GBPUSD,20040513,225400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,225500,1.7621,1.7621,1.7620,1.7621
GBPUSD,20040513,225600,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,225700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,225800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,225900,1.7620,1.7621,1.7620,1.7620
GBPUSD,20040513,230000,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230100,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230200,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230300,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230400,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230500,1.7619,1.7620,1.7619,1.7620
GBPUSD,20040513,230600,1.7620,1.7620,1.7619,1.7619
GBPUSD,20040513,230700,1.7620,1.7620,1.7620,1.7620
GBPUSD,20040513,230800,1.7620,1.7620,1.7619,1.7620
GBPUSD,20040513,230900,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,231000,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040513,231100,1.7621,1.7621,1.7620,1.7620
GBPUSD,20040513,231200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20040513,231300,1.7622,1.7622,1.7622,1.7622
GBPUSD,20040513,231400,1.7623,1.7626,1.7623,1.7626
GBPUSD,20040513,231500,1.7627,1.7627,1.7627,1.7627
GBPUSD,20040513,231600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20040513,231700,1.7627,1.7629,1.7627,1.7629
GBPUSD,20040513,231800,1.7628,1.7628,1.7628,1.7628
GBPUSD,20040513,231900,1.7627,1.7628,1.7627,1.7627
GBPUSD,20040513,232000,1.7627,1.7627,1.7625,1.7625
GBPUSD,20040513,232100,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232200,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232300,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232800,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040513,232900,1.7626,1.7626,1.7626,1.7626
GBPUSD,20040513,233000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20040513,233100,1.7626,1.7627,1.7625,1.7627
GBPUSD,20040513,233200,1.7626,1.7627,1.7626,1.7627
GBPUSD,20040513,233300,1.7627,1.7627,1.7626,1.7627
GBPUSD,20040513,233400,1.7627,1.7627,1.7627,1.7627
GBPUSD,20040513,233500,1.7626,1.7626,1.7623,1.7623
GBPUSD,20040513,233600,1.7622,1.7622,1.7617,1.7617
GBPUSD,20040513,233700,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,233800,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,233900,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,234000,1.7618,1.7619,1.7618,1.7619
GBPUSD,20040513,234100,1.7620,1.7620,1.7619,1.7619
GBPUSD,20040513,234200,1.7618,1.7619,1.7618,1.7618
GBPUSD,20040513,234300,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040513,234400,1.7617,1.7617,1.7616,1.7616
GBPUSD,20040513,234500,1.7616,1.7616,1.7616,1.7616
GBPUSD,20040513,234600,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040513,234700,1.7616,1.7616,1.7614,1.7614
GBPUSD,20040513,234800,1.7613,1.7614,1.7613,1.7614
GBPUSD,20040513,234900,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,235000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,235100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040513,235200,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040513,235300,1.7612,1.7613,1.7612,1.7613
GBPUSD,20040513,235400,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040513,235500,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040513,235600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040513,235800,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040513,235900,1.7612,1.7612,1.7608,1.7608
GBPUSD,20040514,000000,1.7607,1.7607,1.7606,1.7606
USDCHF,20040513,000100,1.2932,1.2932,1.2931,1.2931
USDCHF,20040513,000200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040513,000300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,000400,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,000500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,000600,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,000700,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,000800,1.2929,1.2931,1.2929,1.2931
USDCHF,20040513,000900,1.2932,1.2932,1.2932,1.2932
USDCHF,20040513,001000,1.2933,1.2935,1.2933,1.2935
USDCHF,20040513,001100,1.2936,1.2937,1.2936,1.2937
USDCHF,20040513,001200,1.2938,1.2938,1.2938,1.2938
USDCHF,20040513,001300,1.2938,1.2939,1.2938,1.2939
USDCHF,20040513,001400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,001500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,001600,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,001700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,001800,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,001900,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,002000,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,002100,1.2939,1.2940,1.2939,1.2940
USDCHF,20040513,002200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040513,002300,1.2940,1.2940,1.2938,1.2938
USDCHF,20040513,002400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,002500,1.2936,1.2936,1.2935,1.2935
USDCHF,20040513,002600,1.2934,1.2934,1.2933,1.2934
USDCHF,20040513,002700,1.2934,1.2935,1.2934,1.2935
USDCHF,20040513,002800,1.2934,1.2936,1.2934,1.2936
USDCHF,20040513,002900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,003000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,003100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,003200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,003300,1.2936,1.2937,1.2936,1.2937
USDCHF,20040513,003400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,003500,1.2937,1.2937,1.2936,1.2936
USDCHF,20040513,003700,1.2936,1.2936,1.2935,1.2935
USDCHF,20040513,003800,1.2935,1.2935,1.2935,1.2935
USDCHF,20040513,003900,1.2936,1.2937,1.2936,1.2937
USDCHF,20040513,004000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004700,1.2937,1.2938,1.2937,1.2938
USDCHF,20040513,004800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,004900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040513,005000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,005100,1.2935,1.2936,1.2935,1.2936
USDCHF,20040513,005200,1.2935,1.2936,1.2935,1.2935
USDCHF,20040513,005300,1.2934,1.2934,1.2932,1.2932
USDCHF,20040513,005400,1.2933,1.2934,1.2933,1.2934
USDCHF,20040513,005500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,005600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,005700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,005800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,005900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010000,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010100,1.2935,1.2935,1.2935,1.2935
USDCHF,20040513,010200,1.2935,1.2935,1.2934,1.2934
USDCHF,20040513,010300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,010900,1.2935,1.2935,1.2935,1.2935
USDCHF,20040513,011000,1.2935,1.2935,1.2935,1.2935
USDCHF,20040513,011100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,011200,1.2934,1.2935,1.2934,1.2935
USDCHF,20040513,011300,1.2936,1.2936,1.2934,1.2935
USDCHF,20040513,011500,1.2935,1.2936,1.2935,1.2936
USDCHF,20040513,011600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,011700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,011800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,011900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,012000,1.2937,1.2937,1.2936,1.2937
USDCHF,20040513,012100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,012200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,012300,1.2938,1.2938,1.2938,1.2938
USDCHF,20040513,012400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,012500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,012600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,012700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,012800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,012900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,013000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,013100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040513,013200,1.2936,1.2936,1.2934,1.2934
USDCHF,20040513,013300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,013400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,013500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,013600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,013700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,013800,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,013900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,014000,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,014100,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,014200,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,014300,1.2932,1.2934,1.2932,1.2933
USDCHF,20040513,014400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040513,014500,1.2933,1.2934,1.2932,1.2932
USDCHF,20040513,014600,1.2931,1.2931,1.2930,1.2930
USDCHF,20040513,014700,1.2930,1.2930,1.2929,1.2929
USDCHF,20040513,014800,1.2928,1.2928,1.2928,1.2928
USDCHF,20040513,014900,1.2928,1.2928,1.2927,1.2927
USDCHF,20040513,015000,1.2926,1.2926,1.2926,1.2926
USDCHF,20040513,015100,1.2928,1.2928,1.2927,1.2927
USDCHF,20040513,015200,1.2928,1.2930,1.2928,1.2930
USDCHF,20040513,015300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,015400,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,015500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,015600,1.2929,1.2930,1.2929,1.2930
USDCHF,20040513,015700,1.2929,1.2930,1.2929,1.2929
USDCHF,20040513,015800,1.2930,1.2930,1.2929,1.2929
USDCHF,20040513,015900,1.2928,1.2928,1.2923,1.2923
USDCHF,20040513,020000,1.2924,1.2925,1.2923,1.2923
USDCHF,20040513,020100,1.2924,1.2926,1.2924,1.2925
USDCHF,20040513,020200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040513,020300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040513,020400,1.2924,1.2924,1.2921,1.2921
USDCHF,20040513,020500,1.2922,1.2922,1.2921,1.2921
USDCHF,20040513,020600,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,020700,1.2921,1.2922,1.2921,1.2922
USDCHF,20040513,020800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,020900,1.2923,1.2924,1.2923,1.2923
USDCHF,20040513,021000,1.2925,1.2925,1.2924,1.2924
USDCHF,20040513,021100,1.2922,1.2924,1.2922,1.2924
USDCHF,20040513,021200,1.2925,1.2927,1.2925,1.2927
USDCHF,20040513,021300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040513,021400,1.2927,1.2927,1.2927,1.2927
USDCHF,20040513,021500,1.2927,1.2927,1.2925,1.2925
USDCHF,20040513,021600,1.2924,1.2925,1.2924,1.2924
USDCHF,20040513,021700,1.2924,1.2924,1.2924,1.2924
USDCHF,20040513,021800,1.2923,1.2923,1.2921,1.2921
USDCHF,20040513,021900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,022000,1.2924,1.2924,1.2923,1.2923
USDCHF,20040513,022100,1.2923,1.2927,1.2923,1.2927
USDCHF,20040513,022200,1.2928,1.2929,1.2928,1.2929
USDCHF,20040513,022300,1.2930,1.2932,1.2930,1.2932
USDCHF,20040513,022400,1.2932,1.2934,1.2932,1.2934
USDCHF,20040513,022500,1.2933,1.2933,1.2932,1.2932
USDCHF,20040513,022600,1.2933,1.2935,1.2933,1.2935
USDCHF,20040513,022700,1.2936,1.2936,1.2935,1.2936
USDCHF,20040513,022800,1.2935,1.2935,1.2934,1.2934
USDCHF,20040513,022900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,023000,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,023100,1.2933,1.2933,1.2933,1.2933
USDCHF,20040513,023200,1.2932,1.2932,1.2930,1.2930
USDCHF,20040513,023300,1.2929,1.2929,1.2927,1.2927
USDCHF,20040513,023400,1.2928,1.2928,1.2927,1.2927
USDCHF,20040513,023500,1.2927,1.2927,1.2926,1.2927
USDCHF,20040513,023600,1.2927,1.2927,1.2927,1.2927
USDCHF,20040513,023700,1.2926,1.2927,1.2926,1.2927
USDCHF,20040513,023800,1.2926,1.2926,1.2925,1.2926
USDCHF,20040513,023900,1.2925,1.2926,1.2925,1.2926
USDCHF,20040513,024000,1.2926,1.2926,1.2926,1.2926
USDCHF,20040513,024100,1.2925,1.2925,1.2924,1.2924
USDCHF,20040513,024200,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,024300,1.2922,1.2924,1.2921,1.2921
USDCHF,20040513,024400,1.2920,1.2921,1.2920,1.2920
USDCHF,20040513,024500,1.2921,1.2921,1.2919,1.2921
USDCHF,20040513,024700,1.2921,1.2921,1.2919,1.2919
USDCHF,20040513,024800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040513,024900,1.2918,1.2918,1.2916,1.2916
USDCHF,20040513,025000,1.2915,1.2916,1.2914,1.2916
USDCHF,20040513,025100,1.2917,1.2917,1.2916,1.2917
USDCHF,20040513,025200,1.2918,1.2918,1.2917,1.2917
USDCHF,20040513,025300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,025400,1.2915,1.2915,1.2912,1.2912
USDCHF,20040513,025500,1.2911,1.2914,1.2911,1.2914
USDCHF,20040513,025600,1.2915,1.2915,1.2913,1.2913
USDCHF,20040513,025700,1.2914,1.2914,1.2911,1.2911
USDCHF,20040513,025800,1.2910,1.2911,1.2908,1.2908
USDCHF,20040513,025900,1.2908,1.2908,1.2908,1.2908
USDCHF,20040513,030000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040513,030100,1.2910,1.2911,1.2910,1.2911
USDCHF,20040513,030200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,030300,1.2912,1.2914,1.2912,1.2912
USDCHF,20040513,030400,1.2913,1.2913,1.2911,1.2911
USDCHF,20040513,030500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,030600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,030700,1.2910,1.2911,1.2910,1.2911
USDCHF,20040513,030800,1.2912,1.2912,1.2912,1.2912
USDCHF,20040513,030900,1.2911,1.2911,1.2908,1.2908
USDCHF,20040513,031000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040513,031100,1.2911,1.2916,1.2911,1.2916
USDCHF,20040513,031200,1.2915,1.2915,1.2913,1.2914
USDCHF,20040513,031300,1.2913,1.2915,1.2913,1.2915
USDCHF,20040513,031400,1.2914,1.2915,1.2913,1.2913
USDCHF,20040513,031500,1.2913,1.2914,1.2913,1.2914
USDCHF,20040513,031600,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,031700,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,031800,1.2913,1.2913,1.2912,1.2913
USDCHF,20040513,031900,1.2913,1.2914,1.2913,1.2914
USDCHF,20040513,032000,1.2913,1.2914,1.2912,1.2912
USDCHF,20040513,032100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,032200,1.2914,1.2915,1.2914,1.2915
USDCHF,20040513,032300,1.2915,1.2915,1.2912,1.2912
USDCHF,20040513,032400,1.2913,1.2917,1.2913,1.2917
USDCHF,20040513,032500,1.2916,1.2916,1.2914,1.2916
USDCHF,20040513,032600,1.2917,1.2919,1.2917,1.2919
USDCHF,20040513,032700,1.2921,1.2921,1.2917,1.2917
USDCHF,20040513,032800,1.2918,1.2918,1.2917,1.2918
USDCHF,20040513,032900,1.2917,1.2918,1.2915,1.2915
USDCHF,20040513,033000,1.2916,1.2916,1.2908,1.2908
USDCHF,20040513,033100,1.2909,1.2915,1.2909,1.2915
USDCHF,20040513,033200,1.2914,1.2914,1.2912,1.2912
USDCHF,20040513,033300,1.2913,1.2913,1.2911,1.2912
USDCHF,20040513,033400,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,033500,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,033600,1.2912,1.2912,1.2911,1.2911
USDCHF,20040513,033700,1.2912,1.2915,1.2912,1.2915
USDCHF,20040513,033800,1.2914,1.2915,1.2914,1.2914
USDCHF,20040513,033900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040513,034000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,034100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,034200,1.2913,1.2913,1.2912,1.2912
USDCHF,20040513,034300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,034400,1.2911,1.2911,1.2910,1.2910
USDCHF,20040513,034500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,034600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,034700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,034800,1.2911,1.2912,1.2911,1.2912
USDCHF,20040513,034900,1.2913,1.2913,1.2913,1.2913
USDCHF,20040513,035000,1.2913,1.2913,1.2908,1.2908
USDCHF,20040513,035100,1.2907,1.2907,1.2901,1.2902
USDCHF,20040513,035200,1.2901,1.2901,1.2897,1.2897
USDCHF,20040513,035300,1.2898,1.2898,1.2897,1.2897
USDCHF,20040513,035400,1.2898,1.2902,1.2898,1.2902
USDCHF,20040513,035500,1.2903,1.2905,1.2903,1.2905
USDCHF,20040513,035600,1.2904,1.2906,1.2904,1.2906
USDCHF,20040513,035700,1.2907,1.2910,1.2907,1.2910
USDCHF,20040513,035800,1.2909,1.2911,1.2907,1.2907
USDCHF,20040513,035900,1.2905,1.2908,1.2905,1.2907
USDCHF,20040513,040000,1.2906,1.2908,1.2906,1.2908
USDCHF,20040513,040100,1.2908,1.2908,1.2907,1.2907
USDCHF,20040513,040200,1.2906,1.2906,1.2906,1.2906
USDCHF,20040513,040300,1.2907,1.2908,1.2907,1.2907
USDCHF,20040513,040400,1.2906,1.2907,1.2904,1.2905
USDCHF,20040513,040500,1.2906,1.2906,1.2906,1.2906
USDCHF,20040513,040600,1.2905,1.2905,1.2902,1.2902
USDCHF,20040513,040700,1.2902,1.2903,1.2902,1.2903
USDCHF,20040513,040800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040513,040900,1.2902,1.2902,1.2902,1.2902
USDCHF,20040513,041000,1.2902,1.2902,1.2901,1.2902
USDCHF,20040513,041100,1.2903,1.2904,1.2903,1.2904
USDCHF,20040513,041200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040513,041300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040513,041400,1.2905,1.2905,1.2905,1.2905
USDCHF,20040513,041500,1.2906,1.2906,1.2906,1.2906
USDCHF,20040513,041600,1.2906,1.2906,1.2905,1.2905
USDCHF,20040513,041700,1.2905,1.2906,1.2905,1.2906
USDCHF,20040513,041800,1.2905,1.2907,1.2905,1.2906
USDCHF,20040513,041900,1.2905,1.2906,1.2905,1.2905
USDCHF,20040513,042000,1.2904,1.2904,1.2902,1.2902
USDCHF,20040513,042100,1.2903,1.2904,1.2903,1.2904
USDCHF,20040513,042200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040513,042300,1.2905,1.2905,1.2904,1.2905
USDCHF,20040513,042400,1.2906,1.2908,1.2906,1.2908
USDCHF,20040513,042500,1.2908,1.2908,1.2908,1.2908
USDCHF,20040513,042600,1.2908,1.2908,1.2907,1.2908
USDCHF,20040513,042700,1.2908,1.2908,1.2908,1.2908
USDCHF,20040513,042800,1.2909,1.2910,1.2909,1.2910
USDCHF,20040513,042900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040513,043000,1.2910,1.2910,1.2908,1.2908
USDCHF,20040513,043100,1.2907,1.2907,1.2906,1.2906
USDCHF,20040513,043200,1.2906,1.2906,1.2905,1.2905
USDCHF,20040513,043300,1.2904,1.2905,1.2904,1.2904
USDCHF,20040513,043400,1.2904,1.2905,1.2904,1.2904
USDCHF,20040513,043500,1.2905,1.2905,1.2905,1.2905
USDCHF,20040513,043600,1.2904,1.2905,1.2904,1.2905
USDCHF,20040513,043700,1.2905,1.2905,1.2905,1.2905
USDCHF,20040513,043800,1.2905,1.2906,1.2904,1.2906
USDCHF,20040513,043900,1.2907,1.2908,1.2906,1.2908
USDCHF,20040513,044000,1.2909,1.2911,1.2909,1.2911
USDCHF,20040513,044100,1.2912,1.2915,1.2912,1.2915
USDCHF,20040513,044200,1.2914,1.2915,1.2913,1.2915
USDCHF,20040513,044300,1.2917,1.2917,1.2916,1.2917
USDCHF,20040513,044400,1.2917,1.2918,1.2917,1.2918
USDCHF,20040513,044500,1.2918,1.2918,1.2917,1.2917
USDCHF,20040513,044600,1.2916,1.2917,1.2916,1.2917
USDCHF,20040513,044700,1.2918,1.2919,1.2917,1.2919
USDCHF,20040513,044800,1.2920,1.2922,1.2918,1.2922
USDCHF,20040513,044900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,045000,1.2923,1.2925,1.2923,1.2925
USDCHF,20040513,045100,1.2924,1.2924,1.2924,1.2924
USDCHF,20040513,045200,1.2925,1.2927,1.2925,1.2927
USDCHF,20040513,045300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040513,045400,1.2926,1.2926,1.2925,1.2925
USDCHF,20040513,045500,1.2926,1.2927,1.2926,1.2927
USDCHF,20040513,045600,1.2926,1.2926,1.2924,1.2925
USDCHF,20040513,045700,1.2924,1.2925,1.2923,1.2923
USDCHF,20040513,045800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,045900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,050000,1.2922,1.2922,1.2921,1.2921
USDCHF,20040513,050100,1.2922,1.2922,1.2920,1.2920
USDCHF,20040513,050200,1.2920,1.2921,1.2920,1.2921
USDCHF,20040513,050300,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,050400,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,050500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,050600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,050700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,050800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,050900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,051000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,051100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,051200,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,051300,1.2921,1.2921,1.2921,1.2921
USDCHF,20040513,051400,1.2921,1.2922,1.2921,1.2922
USDCHF,20040513,051500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,051600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,051700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,051800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,051900,1.2922,1.2922,1.2918,1.2918
USDCHF,20040513,052000,1.2918,1.2918,1.2917,1.2918
USDCHF,20040513,052100,1.2917,1.2917,1.2916,1.2916
USDCHF,20040513,052200,1.2915,1.2915,1.2914,1.2914
USDCHF,20040513,052300,1.2915,1.2915,1.2914,1.2915
USDCHF,20040513,052400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,052500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,052600,1.2915,1.2916,1.2915,1.2916
USDCHF,20040513,052700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,052800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,052900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,053000,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,053100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,053200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,053300,1.2915,1.2915,1.2914,1.2914
USDCHF,20040513,053400,1.2913,1.2913,1.2911,1.2911
USDCHF,20040513,053500,1.2912,1.2913,1.2911,1.2911
USDCHF,20040513,053600,1.2912,1.2913,1.2912,1.2913
USDCHF,20040513,053700,1.2913,1.2914,1.2913,1.2914
USDCHF,20040513,053800,1.2915,1.2916,1.2915,1.2915
USDCHF,20040513,053900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,054000,1.2915,1.2916,1.2915,1.2916
USDCHF,20040513,054100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,054200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,054300,1.2916,1.2918,1.2916,1.2918
USDCHF,20040513,054400,1.2919,1.2919,1.2918,1.2918
USDCHF,20040513,054500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,054600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,054700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,054800,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,054900,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,055000,1.2917,1.2917,1.2916,1.2917
USDCHF,20040513,055100,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,055200,1.2917,1.2917,1.2916,1.2917
USDCHF,20040513,055300,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,055400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,055500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,055600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,055700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,055800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,055900,1.2917,1.2918,1.2917,1.2918
USDCHF,20040513,060000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,060100,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,060200,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,060300,1.2917,1.2918,1.2917,1.2918
USDCHF,20040513,060400,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,060500,1.2917,1.2917,1.2916,1.2916
USDCHF,20040513,060600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,060700,1.2917,1.2917,1.2914,1.2914
USDCHF,20040513,060800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040513,060900,1.2915,1.2915,1.2914,1.2915
USDCHF,20040513,061000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040513,061100,1.2914,1.2914,1.2911,1.2911
USDCHF,20040513,061200,1.2912,1.2913,1.2912,1.2912
USDCHF,20040513,061400,1.2912,1.2912,1.2912,1.2912
USDCHF,20040513,061500,1.2912,1.2913,1.2912,1.2912
USDCHF,20040513,061600,1.2914,1.2914,1.2912,1.2912
USDCHF,20040513,061700,1.2913,1.2913,1.2912,1.2913
USDCHF,20040513,061800,1.2914,1.2915,1.2914,1.2915
USDCHF,20040513,061900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,062000,1.2915,1.2915,1.2915,1.2915
USDCHF,20040513,062100,1.2916,1.2917,1.2916,1.2916
USDCHF,20040513,062200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040513,062300,1.2917,1.2917,1.2917,1.2917
USDCHF,20040513,062400,1.2918,1.2918,1.2917,1.2918
USDCHF,20040513,062500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,062600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040513,062700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,062800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,062900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,063500,1.2919,1.2921,1.2919,1.2920
USDCHF,20040513,063600,1.2921,1.2922,1.2921,1.2921
USDCHF,20040513,063700,1.2920,1.2920,1.2917,1.2918
USDCHF,20040513,063800,1.2919,1.2919,1.2918,1.2919
USDCHF,20040513,063900,1.2920,1.2925,1.2919,1.2925
USDCHF,20040513,064000,1.2923,1.2923,1.2922,1.2922
USDCHF,20040513,064100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,064200,1.2923,1.2923,1.2922,1.2922
USDCHF,20040513,064300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,064400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,064500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040513,064600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040513,064700,1.2923,1.2925,1.2923,1.2924
USDCHF,20040513,064800,1.2924,1.2925,1.2924,1.2925
USDCHF,20040513,064900,1.2926,1.2927,1.2925,1.2925
USDCHF,20040513,065000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040513,065100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040513,065200,1.2925,1.2925,1.2924,1.2924
USDCHF,20040513,065300,1.2923,1.2923,1.2919,1.2920
USDCHF,20040513,065400,1.2919,1.2920,1.2918,1.2918
USDCHF,20040513,065500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,065600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040513,065700,1.2919,1.2921,1.2918,1.2918
USDCHF,20040513,065800,1.2919,1.2927,1.2919,1.2925
USDCHF,20040513,065900,1.2923,1.2924,1.2923,1.2923
USDCHF,20040513,070000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,070100,1.2923,1.2925,1.2923,1.2925
USDCHF,20040513,070200,1.2926,1.2928,1.2926,1.2928
USDCHF,20040513,070300,1.2929,1.2929,1.2928,1.2928
USDCHF,20040513,070400,1.2928,1.2928,1.2927,1.2927
USDCHF,20040513,070500,1.2926,1.2926,1.2923,1.2923
USDCHF,20040513,070600,1.2923,1.2923,1.2923,1.2923
USDCHF,20040513,070700,1.2924,1.2927,1.2924,1.2927
USDCHF,20040513,070800,1.2928,1.2931,1.2928,1.2930
USDCHF,20040513,070900,1.2931,1.2932,1.2930,1.2930
USDCHF,20040513,071000,1.2930,1.2932,1.2930,1.2932
USDCHF,20040513,071100,1.2933,1.2936,1.2933,1.2936
USDCHF,20040513,071200,1.2938,1.2939,1.2934,1.2934
USDCHF,20040513,071300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,071400,1.2933,1.2933,1.2932,1.2932
USDCHF,20040513,071500,1.2931,1.2932,1.2930,1.2930
USDCHF,20040513,071600,1.2929,1.2931,1.2929,1.2931
USDCHF,20040513,071700,1.2932,1.2932,1.2931,1.2931
USDCHF,20040513,071800,1.2932,1.2932,1.2930,1.2930
USDCHF,20040513,071900,1.2929,1.2930,1.2929,1.2930
USDCHF,20040513,072000,1.2930,1.2930,1.2929,1.2929
USDCHF,20040513,072100,1.2929,1.2930,1.2929,1.2929
USDCHF,20040513,072200,1.2929,1.2929,1.2929,1.2929
USDCHF,20040513,072300,1.2930,1.2932,1.2930,1.2932
USDCHF,20040513,072400,1.2932,1.2934,1.2932,1.2934
USDCHF,20040513,072500,1.2934,1.2935,1.2934,1.2935
USDCHF,20040513,072600,1.2934,1.2935,1.2934,1.2934
USDCHF,20040513,072700,1.2935,1.2938,1.2935,1.2937
USDCHF,20040513,072800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040513,072900,1.2936,1.2936,1.2935,1.2936
USDCHF,20040513,073000,1.2935,1.2936,1.2935,1.2936
USDCHF,20040513,073100,1.2935,1.2935,1.2935,1.2935
USDCHF,20040513,073200,1.2934,1.2934,1.2934,1.2934
USDCHF,20040513,073300,1.2934,1.2935,1.2934,1.2935
USDCHF,20040513,073400,1.2936,1.2937,1.2935,1.2937
USDCHF,20040513,073500,1.2938,1.2941,1.2938,1.2941
USDCHF,20040513,073600,1.2940,1.2940,1.2937,1.2937
USDCHF,20040513,073700,1.2936,1.2937,1.2936,1.2937
USDCHF,20040513,073800,1.2938,1.2940,1.2938,1.2939
USDCHF,20040513,073900,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,074000,1.2939,1.2939,1.2939,1.2939
USDCHF,20040513,074100,1.2940,1.2943,1.2940,1.2943
USDCHF,20040513,074200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040513,074300,1.2942,1.2942,1.2939,1.2939
USDCHF,20040513,074400,1.2938,1.2938,1.2936,1.2937
USDCHF,20040513,074500,1.2936,1.2937,1.2936,1.2936
USDCHF,20040513,074600,1.2937,1.2940,1.2937,1.2940
USDCHF,20040513,074700,1.2941,1.2941,1.2939,1.2940
USDCHF,20040513,074800,1.2939,1.2941,1.2939,1.2941
USDCHF,20040513,074900,1.2941,1.2942,1.2941,1.2942
USDCHF,20040513,075000,1.2943,1.2945,1.2943,1.2944
USDCHF,20040513,075100,1.2945,1.2948,1.2945,1.2948
USDCHF,20040513,075200,1.2948,1.2951,1.2948,1.2951
USDCHF,20040513,075300,1.2950,1.2950,1.2949,1.2949
USDCHF,20040513,075400,1.2950,1.2950,1.2948,1.2948
USDCHF,20040513,075500,1.2947,1.2947,1.2944,1.2944
USDCHF,20040513,075600,1.2943,1.2943,1.2943,1.2943
USDCHF,20040513,075700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040513,075800,1.2945,1.2950,1.2945,1.2950
USDCHF,20040513,075900,1.2949,1.2953,1.2949,1.2951
USDCHF,20040513,080000,1.2950,1.2950,1.2947,1.2948
USDCHF,20040513,080100,1.2949,1.2949,1.2945,1.2945
USDCHF,20040513,080200,1.2946,1.2947,1.2946,1.2947
USDCHF,20040513,080300,1.2946,1.2947,1.2946,1.2947
USDCHF,20040513,080400,1.2948,1.2950,1.2948,1.2950
USDCHF,20040513,080500,1.2951,1.2951,1.2951,1.2951
USDCHF,20040513,080600,1.2952,1.2960,1.2949,1.2960
USDCHF,20040513,080700,1.2961,1.2964,1.2961,1.2964
USDCHF,20040513,080800,1.2965,1.2973,1.2965,1.2967
USDCHF,20040513,080900,1.2967,1.2967,1.2966,1.2966
USDCHF,20040513,081000,1.2965,1.2965,1.2963,1.2963
USDCHF,20040513,081100,1.2962,1.2965,1.2962,1.2964
USDCHF,20040513,081200,1.2965,1.2969,1.2965,1.2969
USDCHF,20040513,081300,1.2968,1.2969,1.2963,1.2963
USDCHF,20040513,081400,1.2962,1.2964,1.2962,1.2962
USDCHF,20040513,081500,1.2961,1.2961,1.2960,1.2960
USDCHF,20040513,081600,1.2961,1.2964,1.2961,1.2964
USDCHF,20040513,081700,1.2965,1.2967,1.2965,1.2965
USDCHF,20040513,081800,1.2964,1.2964,1.2962,1.2962
USDCHF,20040513,081900,1.2963,1.2965,1.2962,1.2962
USDCHF,20040513,082000,1.2961,1.2961,1.2960,1.2960
USDCHF,20040513,082100,1.2959,1.2959,1.2958,1.2958
USDCHF,20040513,082200,1.2959,1.2961,1.2959,1.2961
USDCHF,20040513,082300,1.2962,1.2965,1.2962,1.2965
USDCHF,20040513,082400,1.2966,1.2966,1.2963,1.2963
USDCHF,20040513,082500,1.2962,1.2962,1.2960,1.2960
USDCHF,20040513,082600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040513,082700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040513,082800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040513,082900,1.2962,1.2966,1.2962,1.2966
USDCHF,20040513,083000,1.2967,1.2969,1.2966,1.2969
USDCHF,20040513,083100,1.2970,1.2976,1.2970,1.2975
USDCHF,20040513,083200,1.2974,1.2977,1.2974,1.2977
USDCHF,20040513,083300,1.2978,1.2979,1.2976,1.2978
USDCHF,20040513,083400,1.2977,1.2977,1.2974,1.2974
USDCHF,20040513,083500,1.2973,1.2973,1.2968,1.2968
USDCHF,20040513,083600,1.2967,1.2968,1.2967,1.2967
USDCHF,20040513,083700,1.2968,1.2969,1.2968,1.2969
USDCHF,20040513,083800,1.2968,1.2970,1.2968,1.2970
USDCHF,20040513,083900,1.2971,1.2972,1.2971,1.2971
USDCHF,20040513,084000,1.2970,1.2970,1.2967,1.2967
USDCHF,20040513,084100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040513,084200,1.2965,1.2965,1.2962,1.2964
USDCHF,20040513,084300,1.2963,1.2963,1.2957,1.2958
USDCHF,20040513,084400,1.2957,1.2959,1.2956,1.2958
USDCHF,20040513,084500,1.2957,1.2958,1.2955,1.2955
USDCHF,20040513,084600,1.2955,1.2955,1.2954,1.2955
USDCHF,20040513,084700,1.2956,1.2962,1.2956,1.2962
USDCHF,20040513,084800,1.2960,1.2960,1.2959,1.2959
USDCHF,20040513,084900,1.2958,1.2958,1.2957,1.2957
USDCHF,20040513,085000,1.2958,1.2959,1.2958,1.2958
USDCHF,20040513,085100,1.2957,1.2957,1.2956,1.2957
USDCHF,20040513,085200,1.2956,1.2962,1.2956,1.2962
USDCHF,20040513,085300,1.2963,1.2964,1.2962,1.2963
USDCHF,20040513,085400,1.2964,1.2965,1.2963,1.2964
USDCHF,20040513,085500,1.2963,1.2963,1.2961,1.2961
USDCHF,20040513,085600,1.2962,1.2962,1.2959,1.2960
USDCHF,20040513,085700,1.2959,1.2959,1.2958,1.2958
USDCHF,20040513,085800,1.2959,1.2959,1.2958,1.2959
USDCHF,20040513,085900,1.2960,1.2961,1.2959,1.2959
USDCHF,20040513,090000,1.2960,1.2964,1.2960,1.2964
USDCHF,20040513,090100,1.2963,1.2965,1.2962,1.2965
USDCHF,20040513,090200,1.2966,1.2972,1.2966,1.2970
USDCHF,20040513,090300,1.2969,1.2971,1.2969,1.2970
USDCHF,20040513,090400,1.2969,1.2969,1.2965,1.2967
USDCHF,20040513,090500,1.2969,1.2969,1.2967,1.2969
USDCHF,20040513,090600,1.2970,1.2970,1.2967,1.2967
USDCHF,20040513,090700,1.2966,1.2967,1.2966,1.2966
USDCHF,20040513,090800,1.2965,1.2965,1.2964,1.2965
USDCHF,20040513,090900,1.2964,1.2966,1.2963,1.2963
USDCHF,20040513,091000,1.2962,1.2962,1.2960,1.2960
USDCHF,20040513,091100,1.2959,1.2960,1.2959,1.2960
USDCHF,20040513,091200,1.2961,1.2963,1.2961,1.2963
USDCHF,20040513,091300,1.2964,1.2966,1.2962,1.2963
USDCHF,20040513,091400,1.2963,1.2965,1.2963,1.2965
USDCHF,20040513,091500,1.2964,1.2964,1.2960,1.2960
USDCHF,20040513,091600,1.2959,1.2959,1.2955,1.2955
USDCHF,20040513,091700,1.2956,1.2959,1.2956,1.2958
USDCHF,20040513,091800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040513,091900,1.2956,1.2958,1.2956,1.2957
USDCHF,20040513,092000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040513,092100,1.2956,1.2957,1.2955,1.2957
USDCHF,20040513,092200,1.2956,1.2957,1.2955,1.2957
USDCHF,20040513,092300,1.2956,1.2956,1.2955,1.2956
USDCHF,20040513,092400,1.2955,1.2956,1.2955,1.2955
USDCHF,20040513,092500,1.2956,1.2956,1.2955,1.2956
USDCHF,20040513,092600,1.2955,1.2957,1.2955,1.2957
USDCHF,20040513,092700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040513,092800,1.2959,1.2960,1.2958,1.2958
USDCHF,20040513,092900,1.2959,1.2959,1.2958,1.2959
USDCHF,20040513,093000,1.2960,1.2960,1.2958,1.2958
USDCHF,20040513,093100,1.2957,1.2962,1.2957,1.2962
USDCHF,20040513,093200,1.2961,1.2964,1.2961,1.2964
USDCHF,20040513,093300,1.2963,1.2963,1.2962,1.2963
USDCHF,20040513,093400,1.2962,1.2962,1.2960,1.2962
USDCHF,20040513,093500,1.2963,1.2964,1.2963,1.2963
USDCHF,20040513,093600,1.2962,1.2964,1.2962,1.2964
USDCHF,20040513,093700,1.2965,1.2965,1.2962,1.2962
USDCHF,20040513,093800,1.2962,1.2966,1.2962,1.2966
USDCHF,20040513,093900,1.2967,1.2974,1.2967,1.2974
USDCHF,20040513,094000,1.2973,1.2975,1.2973,1.2975
USDCHF,20040513,094100,1.2976,1.2976,1.2972,1.2973
USDCHF,20040513,094200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040513,094300,1.2973,1.2973,1.2970,1.2970
USDCHF,20040513,094400,1.2969,1.2971,1.2969,1.2970
USDCHF,20040513,094500,1.2971,1.2971,1.2969,1.2969
USDCHF,20040513,094600,1.2970,1.2970,1.2967,1.2967
USDCHF,20040513,094700,1.2966,1.2966,1.2958,1.2958
USDCHF,20040513,094800,1.2957,1.2957,1.2956,1.2956
USDCHF,20040513,094900,1.2955,1.2955,1.2953,1.2954
USDCHF,20040513,095000,1.2953,1.2953,1.2947,1.2947
USDCHF,20040513,095100,1.2948,1.2952,1.2948,1.2952
USDCHF,20040513,095200,1.2953,1.2955,1.2953,1.2955
USDCHF,20040513,095300,1.2954,1.2956,1.2954,1.2956
USDCHF,20040513,095400,1.2955,1.2956,1.2955,1.2956
USDCHF,20040513,095500,1.2955,1.2955,1.2953,1.2953
USDCHF,20040513,095600,1.2952,1.2952,1.2949,1.2949
USDCHF,20040513,095700,1.2948,1.2949,1.2948,1.2948
USDCHF,20040513,095800,1.2947,1.2947,1.2943,1.2944
USDCHF,20040513,095900,1.2945,1.2948,1.2945,1.2948
USDCHF,20040513,100000,1.2947,1.2947,1.2946,1.2946
USDCHF,20040513,100100,1.2945,1.2946,1.2945,1.2946
USDCHF,20040513,100200,1.2945,1.2946,1.2945,1.2946
USDCHF,20040513,100300,1.2945,1.2945,1.2945,1.2945
USDCHF,20040513,100400,1.2944,1.2944,1.2943,1.2943
USDCHF,20040513,100500,1.2942,1.2944,1.2942,1.2943
USDCHF,20040513,100600,1.2944,1.2944,1.2940,1.2940
USDCHF,20040513,100700,1.2939,1.2944,1.2939,1.2944
USDCHF,20040513,100800,1.2943,1.2944,1.2943,1.2943
USDCHF,20040513,100900,1.2944,1.2945,1.2944,1.2945
USDCHF,20040513,101000,1.2946,1.2946,1.2944,1.2944
USDCHF,20040513,101100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040513,101200,1.2944,1.2947,1.2944,1.2947
USDCHF,20040513,101300,1.2948,1.2951,1.2947,1.2951
USDCHF,20040513,101400,1.2952,1.2953,1.2952,1.2953
USDCHF,20040513,101500,1.2952,1.2956,1.2952,1.2955
USDCHF,20040513,101600,1.2954,1.2954,1.2954,1.2954
USDCHF,20040513,101700,1.2955,1.2956,1.2955,1.2956
USDCHF,20040513,101800,1.2957,1.2957,1.2955,1.2955
USDCHF,20040513,101900,1.2954,1.2954,1.2952,1.2953
USDCHF,20040513,102000,1.2953,1.2953,1.2952,1.2952
USDCHF,20040513,102100,1.2951,1.2954,1.2951,1.2953
USDCHF,20040513,102200,1.2954,1.2957,1.2954,1.2957
USDCHF,20040513,102300,1.2956,1.2956,1.2954,1.2955
USDCHF,20040513,102400,1.2956,1.2957,1.2955,1.2956
USDCHF,20040513,102500,1.2957,1.2957,1.2950,1.2950
USDCHF,20040513,102600,1.2948,1.2948,1.2944,1.2945
USDCHF,20040513,102700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040513,102800,1.2944,1.2946,1.2944,1.2945
USDCHF,20040513,102900,1.2944,1.2944,1.2937,1.2937
USDCHF,20040513,103000,1.2938,1.2941,1.2938,1.2940
USDCHF,20040513,103100,1.2941,1.2946,1.2941,1.2945
USDCHF,20040513,103200,1.2946,1.2947,1.2946,1.2946
USDCHF,20040513,103300,1.2945,1.2946,1.2944,1.2944
USDCHF,20040513,103400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040513,103500,1.2943,1.2944,1.2943,1.2944
USDCHF,20040513,103600,1.2945,1.2946,1.2945,1.2946
USDCHF,20040513,103700,1.2944,1.2945,1.2944,1.2945
USDCHF,20040513,103800,1.2944,1.2949,1.2944,1.2948
USDCHF,20040513,103900,1.2950,1.2950,1.2948,1.2948
USDCHF,20040513,104000,1.2947,1.2948,1.2946,1.2947
USDCHF,20040513,104100,1.2946,1.2947,1.2945,1.2945
USDCHF,20040513,104200,1.2945,1.2946,1.2945,1.2946
USDCHF,20040513,104300,1.2945,1.2946,1.2945,1.2946
USDCHF,20040513,104400,1.2945,1.2947,1.2944,1.2947
USDCHF,20040513,104500,1.2948,1.2948,1.2946,1.2946
USDCHF,20040513,104600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040513,104700,1.2947,1.2948,1.2947,1.2947
USDCHF,20040513,104800,1.2946,1.2948,1.2945,1.2948
USDCHF,20040513,104900,1.2947,1.2947,1.2946,1.2946
USDCHF,20040513,105000,1.2945,1.2946,1.2943,1.2943
USDCHF,20040513,105100,1.2942,1.2944,1.2942,1.2944
USDCHF,20040513,105200,1.2945,1.2948,1.2945,1.2946
USDCHF,20040513,105300,1.2947,1.2948,1.2944,1.2944
USDCHF,20040513,105400,1.2943,1.2943,1.2941,1.2941
USDCHF,20040513,105500,1.2942,1.2944,1.2942,1.2944
USDCHF,20040513,105600,1.2943,1.2943,1.2940,1.2940
USDCHF,20040513,105700,1.2939,1.2943,1.2939,1.2943
USDCHF,20040513,105800,1.2942,1.2943,1.2942,1.2943
USDCHF,20040513,105900,1.2944,1.2946,1.2944,1.2945
USDCHF,20040513,110000,1.2946,1.2946,1.2945,1.2946
USDCHF,20040513,110100,1.2947,1.2947,1.2946,1.2946
USDCHF,20040513,110200,1.2946,1.2946,1.2944,1.2944
USDCHF,20040513,110300,1.2944,1.2945,1.2944,1.2945
USDCHF,20040513,110400,1.2944,1.2945,1.2944,1.2945
USDCHF,20040513,110500,1.2944,1.2944,1.2943,1.2943
USDCHF,20040513,110600,1.2943,1.2944,1.2943,1.2944
USDCHF,20040513,110700,1.2945,1.2945,1.2944,1.2945
USDCHF,20040513,110800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040513,110900,1.2946,1.2946,1.2946,1.2946
USDCHF,20040513,111000,1.2945,1.2946,1.2945,1.2945
USDCHF,20040513,111100,1.2944,1.2945,1.2944,1.2945
USDCHF,20040513,111200,1.2944,1.2946,1.2944,1.2946
USDCHF,20040513,111300,1.2945,1.2946,1.2945,1.2945
USDCHF,20040513,111400,1.2946,1.2947,1.2945,1.2947
USDCHF,20040513,111500,1.2946,1.2949,1.2946,1.2949
USDCHF,20040513,111600,1.2950,1.2955,1.2950,1.2955
USDCHF,20040513,111700,1.2955,1.2955,1.2955,1.2955
USDCHF,20040513,111800,1.2956,1.2959,1.2956,1.2959
USDCHF,20040513,111900,1.2960,1.2960,1.2959,1.2960
USDCHF,20040513,112000,1.2959,1.2962,1.2959,1.2962
USDCHF,20040513,112100,1.2963,1.2966,1.2963,1.2966
USDCHF,20040513,112200,1.2965,1.2965,1.2962,1.2962
USDCHF,20040513,112300,1.2964,1.2965,1.2964,1.2965
USDCHF,20040513,112400,1.2964,1.2964,1.2962,1.2962
USDCHF,20040513,112500,1.2963,1.2964,1.2962,1.2962
USDCHF,20040513,112600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040513,112700,1.2962,1.2964,1.2962,1.2963
USDCHF,20040513,112800,1.2964,1.2964,1.2961,1.2961
USDCHF,20040513,112900,1.2962,1.2962,1.2960,1.2961
USDCHF,20040513,113000,1.2962,1.2964,1.2962,1.2962
USDCHF,20040513,113100,1.2962,1.2964,1.2962,1.2963
USDCHF,20040513,113200,1.2964,1.2965,1.2963,1.2965
USDCHF,20040513,113300,1.2966,1.2971,1.2966,1.2970
USDCHF,20040513,113400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040513,113500,1.2970,1.2973,1.2969,1.2973
USDCHF,20040513,113600,1.2974,1.2974,1.2973,1.2974
USDCHF,20040513,113700,1.2973,1.2973,1.2972,1.2972
USDCHF,20040513,113800,1.2971,1.2972,1.2970,1.2972
USDCHF,20040513,113900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040513,114000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040513,114100,1.2974,1.2974,1.2973,1.2974
USDCHF,20040513,114200,1.2974,1.2975,1.2974,1.2975
USDCHF,20040513,114300,1.2974,1.2975,1.2974,1.2974
USDCHF,20040513,114400,1.2974,1.2974,1.2973,1.2974
USDCHF,20040513,114500,1.2973,1.2975,1.2973,1.2974
USDCHF,20040513,114600,1.2975,1.2976,1.2974,1.2975
USDCHF,20040513,114700,1.2974,1.2976,1.2974,1.2976
USDCHF,20040513,114800,1.2975,1.2975,1.2972,1.2972
USDCHF,20040513,114900,1.2971,1.2971,1.2968,1.2969
USDCHF,20040513,115000,1.2968,1.2983,1.2968,1.2983
USDCHF,20040513,115100,1.2984,1.2994,1.2984,1.2994
USDCHF,20040513,115200,1.2995,1.2997,1.2993,1.2997
USDCHF,20040513,115300,1.2995,1.2995,1.2992,1.2992
USDCHF,20040513,115400,1.2991,1.2991,1.2988,1.2988
USDCHF,20040513,115500,1.2987,1.2989,1.2987,1.2989
USDCHF,20040513,115600,1.2990,1.2999,1.2990,1.2999
USDCHF,20040513,115700,1.3000,1.3001,1.2997,1.2999
USDCHF,20040513,115800,1.3000,1.3007,1.3000,1.3007
USDCHF,20040513,115900,1.3008,1.3013,1.3008,1.3011
USDCHF,20040513,120000,1.3012,1.3018,1.3011,1.3018
USDCHF,20040513,120100,1.3017,1.3017,1.3013,1.3013
USDCHF,20040513,120200,1.3012,1.3013,1.3008,1.3008
USDCHF,20040513,120300,1.3007,1.3007,1.3003,1.3004
USDCHF,20040513,120400,1.3005,1.3007,1.3005,1.3005
USDCHF,20040513,120500,1.3004,1.3004,1.2999,1.3000
USDCHF,20040513,120600,1.3001,1.3004,1.3000,1.3000
USDCHF,20040513,120700,1.2999,1.3000,1.2999,1.2999
USDCHF,20040513,120800,1.2998,1.2999,1.2997,1.2999
USDCHF,20040513,120900,1.3000,1.3002,1.3000,1.3002
USDCHF,20040513,121000,1.3003,1.3004,1.3003,1.3004
USDCHF,20040513,121100,1.3003,1.3003,1.3000,1.3000
USDCHF,20040513,121200,1.2999,1.2999,1.2998,1.2998
USDCHF,20040513,121300,1.2997,1.3000,1.2996,1.3000
USDCHF,20040513,121400,1.2999,1.3000,1.2999,1.3000
USDCHF,20040513,121500,1.3001,1.3001,1.2998,1.2999
USDCHF,20040513,121600,1.2998,1.2999,1.2997,1.2997
USDCHF,20040513,121700,1.2998,1.2999,1.2998,1.2999
USDCHF,20040513,121800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040513,121900,1.3000,1.3005,1.3000,1.3002
USDCHF,20040513,122000,1.3001,1.3002,1.3000,1.3000
USDCHF,20040513,122100,1.2999,1.3000,1.2998,1.2999
USDCHF,20040513,122200,1.2998,1.2998,1.2996,1.2997
USDCHF,20040513,122300,1.2997,1.2997,1.2995,1.2995
USDCHF,20040513,122400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040513,122500,1.2993,1.2995,1.2993,1.2995
USDCHF,20040513,122600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040513,122700,1.2993,1.2994,1.2992,1.2992
USDCHF,20040513,122800,1.2991,1.2992,1.2991,1.2991
USDCHF,20040513,122900,1.2992,1.2995,1.2992,1.2994
USDCHF,20040513,123000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040513,123100,1.2993,1.2993,1.2990,1.2990
USDCHF,20040513,123200,1.2989,1.2990,1.2989,1.2990
USDCHF,20040513,123300,1.2991,1.2992,1.2991,1.2992
USDCHF,20040513,123400,1.2991,1.2992,1.2991,1.2992
USDCHF,20040513,123500,1.2991,1.2991,1.2991,1.2991
USDCHF,20040513,123600,1.2990,1.2995,1.2990,1.2994
USDCHF,20040513,123700,1.2995,1.2995,1.2990,1.2990
USDCHF,20040513,123800,1.2989,1.2991,1.2989,1.2989
USDCHF,20040513,123900,1.2990,1.2992,1.2989,1.2991
USDCHF,20040513,124000,1.2990,1.2990,1.2989,1.2989
USDCHF,20040513,124100,1.2988,1.2991,1.2987,1.2991
USDCHF,20040513,124200,1.2992,1.2992,1.2990,1.2992
USDCHF,20040513,124300,1.2993,1.2993,1.2990,1.2990
USDCHF,20040513,124400,1.2989,1.2990,1.2988,1.2990
USDCHF,20040513,124500,1.2989,1.2989,1.2989,1.2989
USDCHF,20040513,124600,1.2990,1.2991,1.2990,1.2991
USDCHF,20040513,124700,1.2990,1.2991,1.2990,1.2991
USDCHF,20040513,124800,1.2992,1.2994,1.2991,1.2994
USDCHF,20040513,124900,1.2993,1.2994,1.2992,1.2994
USDCHF,20040513,125000,1.2995,1.2995,1.2994,1.2994
USDCHF,20040513,125100,1.2995,1.2997,1.2995,1.2997
USDCHF,20040513,125200,1.2998,1.3000,1.2995,1.2995
USDCHF,20040513,125300,1.2994,1.2995,1.2994,1.2994
USDCHF,20040513,125400,1.2993,1.2995,1.2993,1.2995
USDCHF,20040513,125500,1.2996,1.2996,1.2995,1.2996
USDCHF,20040513,125600,1.2997,1.2999,1.2997,1.2997
USDCHF,20040513,125700,1.2998,1.2999,1.2997,1.2999
USDCHF,20040513,125800,1.3000,1.3000,1.2997,1.2997
USDCHF,20040513,125900,1.2996,1.2997,1.2995,1.2995
USDCHF,20040513,130000,1.2994,1.2996,1.2994,1.2996
USDCHF,20040513,130100,1.2997,1.2997,1.2997,1.2997
USDCHF,20040513,130200,1.2997,1.2999,1.2997,1.2999
USDCHF,20040513,130300,1.2998,1.2998,1.2996,1.2996
USDCHF,20040513,130400,1.2997,1.2998,1.2997,1.2998
USDCHF,20040513,130500,1.2997,1.2997,1.2996,1.2996
USDCHF,20040513,130600,1.2995,1.2997,1.2995,1.2996
USDCHF,20040513,130700,1.2997,1.2997,1.2996,1.2996
USDCHF,20040513,130800,1.2995,1.2996,1.2995,1.2996
USDCHF,20040513,130900,1.2995,1.2999,1.2995,1.2999
USDCHF,20040513,131000,1.3000,1.3002,1.3000,1.3001
USDCHF,20040513,131100,1.3000,1.3000,1.3000,1.3000
USDCHF,20040513,131200,1.2999,1.3001,1.2999,1.3001
USDCHF,20040513,131300,1.3000,1.3000,1.3000,1.3000
USDCHF,20040513,131400,1.3001,1.3002,1.3001,1.3002
USDCHF,20040513,131500,1.3001,1.3002,1.3001,1.3001
USDCHF,20040513,131600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,131700,1.3002,1.3004,1.3002,1.3004
USDCHF,20040513,131800,1.3003,1.3003,1.3002,1.3002
USDCHF,20040513,131900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,132000,1.3002,1.3004,1.3002,1.3003
USDCHF,20040513,132100,1.3004,1.3006,1.3003,1.3006
USDCHF,20040513,132200,1.3007,1.3009,1.3007,1.3009
USDCHF,20040513,132300,1.3008,1.3009,1.3007,1.3007
USDCHF,20040513,132400,1.3008,1.3008,1.3006,1.3006
USDCHF,20040513,132500,1.3005,1.3006,1.3005,1.3006
USDCHF,20040513,132600,1.3007,1.3007,1.3006,1.3007
USDCHF,20040513,132700,1.3008,1.3010,1.3008,1.3010
USDCHF,20040513,132800,1.3011,1.3012,1.3010,1.3010
USDCHF,20040513,132900,1.3009,1.3009,1.3007,1.3007
USDCHF,20040513,133000,1.3008,1.3009,1.3008,1.3009
USDCHF,20040513,133100,1.3009,1.3010,1.3009,1.3010
USDCHF,20040513,133200,1.3011,1.3012,1.3009,1.3009
USDCHF,20040513,133300,1.3008,1.3008,1.3007,1.3007
USDCHF,20040513,133400,1.3006,1.3006,1.3003,1.3004
USDCHF,20040513,133500,1.3005,1.3007,1.3005,1.3006
USDCHF,20040513,133600,1.3005,1.3006,1.3003,1.3005
USDCHF,20040513,133700,1.3006,1.3008,1.3006,1.3008
USDCHF,20040513,133800,1.3007,1.3007,1.3006,1.3007
USDCHF,20040513,133900,1.3007,1.3007,1.3006,1.3006
USDCHF,20040513,134000,1.3005,1.3005,1.3002,1.3002
USDCHF,20040513,134100,1.3004,1.3004,1.3003,1.3004
USDCHF,20040513,134200,1.3005,1.3005,1.3002,1.3004
USDCHF,20040513,134300,1.3002,1.3003,1.2999,1.2999
USDCHF,20040513,134400,1.3000,1.3002,1.3000,1.3001
USDCHF,20040513,134500,1.3000,1.3002,1.3000,1.3002
USDCHF,20040513,134600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,134700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040513,134800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,134900,1.3003,1.3003,1.3001,1.3002
USDCHF,20040513,135000,1.3001,1.3002,1.3000,1.3000
USDCHF,20040513,135100,1.3001,1.3002,1.3001,1.3002
USDCHF,20040513,135200,1.3003,1.3003,1.3001,1.3001
USDCHF,20040513,135300,1.3000,1.3000,1.2999,1.2999
USDCHF,20040513,135400,1.3000,1.3001,1.3000,1.3001
USDCHF,20040513,135500,1.3001,1.3001,1.3001,1.3001
USDCHF,20040513,135600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,135700,1.3003,1.3003,1.3002,1.3002
USDCHF,20040513,135800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040513,135900,1.3003,1.3005,1.3002,1.3005
USDCHF,20040513,140000,1.3006,1.3009,1.3006,1.3009
USDCHF,20040513,140100,1.3010,1.3011,1.3009,1.3009
USDCHF,20040513,140200,1.3008,1.3008,1.3007,1.3007
USDCHF,20040513,140300,1.3008,1.3008,1.3007,1.3007
USDCHF,20040513,140400,1.3006,1.3008,1.3006,1.3006
USDCHF,20040513,140500,1.3005,1.3005,1.3003,1.3004
USDCHF,20040513,140600,1.3005,1.3006,1.3005,1.3005
USDCHF,20040513,140700,1.3004,1.3006,1.3004,1.3006
USDCHF,20040513,140800,1.3007,1.3009,1.3007,1.3008
USDCHF,20040513,140900,1.3009,1.3013,1.3009,1.3013
USDCHF,20040513,141000,1.3014,1.3014,1.3013,1.3013
USDCHF,20040513,141100,1.3012,1.3013,1.3011,1.3012
USDCHF,20040513,141200,1.3013,1.3013,1.3010,1.3010
USDCHF,20040513,141300,1.3009,1.3011,1.3009,1.3010
USDCHF,20040513,141400,1.3009,1.3009,1.3008,1.3008
USDCHF,20040513,141500,1.3007,1.3008,1.3007,1.3007
USDCHF,20040513,141600,1.3006,1.3008,1.3006,1.3008
USDCHF,20040513,141700,1.3009,1.3011,1.3009,1.3010
USDCHF,20040513,141800,1.3011,1.3011,1.3009,1.3009
USDCHF,20040513,141900,1.3008,1.3009,1.3004,1.3004
USDCHF,20040513,142000,1.3005,1.3006,1.3004,1.3005
USDCHF,20040513,142100,1.3004,1.3005,1.3004,1.3005
USDCHF,20040513,142200,1.3006,1.3007,1.3004,1.3006
USDCHF,20040513,142300,1.3006,1.3007,1.3005,1.3005
USDCHF,20040513,142400,1.3004,1.3005,1.3004,1.3004
USDCHF,20040513,142500,1.3004,1.3004,1.3003,1.3003
USDCHF,20040513,142600,1.3002,1.3006,1.3002,1.3005
USDCHF,20040513,142700,1.3006,1.3007,1.3005,1.3007
USDCHF,20040513,142800,1.3006,1.3006,1.3002,1.3002
USDCHF,20040513,142900,1.3003,1.3008,1.3003,1.3007
USDCHF,20040513,143000,1.3008,1.3024,1.2999,1.3002
USDCHF,20040513,143100,1.3003,1.3003,1.2986,1.2986
USDCHF,20040513,143200,1.2985,1.2986,1.2981,1.2981
USDCHF,20040513,143300,1.2982,1.2992,1.2982,1.2992
USDCHF,20040513,143400,1.2991,1.2996,1.2991,1.2995
USDCHF,20040513,143500,1.2994,1.2994,1.2989,1.2992
USDCHF,20040513,143600,1.2993,1.2995,1.2992,1.2992
USDCHF,20040513,143700,1.2991,1.3000,1.2991,1.2999
USDCHF,20040513,143800,1.2998,1.2998,1.2996,1.2996
USDCHF,20040513,143900,1.2995,1.2999,1.2995,1.2999
USDCHF,20040513,144000,1.2998,1.3001,1.2998,1.2998
USDCHF,20040513,144100,1.2999,1.3005,1.2999,1.3004
USDCHF,20040513,144200,1.3003,1.3004,1.3001,1.3003
USDCHF,20040513,144300,1.3004,1.3009,1.3004,1.3008
USDCHF,20040513,144400,1.3009,1.3013,1.3009,1.3010
USDCHF,20040513,144500,1.3009,1.3011,1.3006,1.3007
USDCHF,20040513,144600,1.3006,1.3008,1.3002,1.3002
USDCHF,20040513,144700,1.3003,1.3003,1.2999,1.2999
USDCHF,20040513,144800,1.2998,1.3002,1.2998,1.3001
USDCHF,20040513,144900,1.3000,1.3002,1.2999,1.3001
USDCHF,20040513,145000,1.3002,1.3003,1.3001,1.3003
USDCHF,20040513,145100,1.3002,1.3005,1.3002,1.3004
USDCHF,20040513,145200,1.3003,1.3005,1.3002,1.3002
USDCHF,20040513,145300,1.3001,1.3002,1.3000,1.3002
USDCHF,20040513,145400,1.3001,1.3002,1.3001,1.3001
USDCHF,20040513,145500,1.3002,1.3004,1.3002,1.3004
USDCHF,20040513,145600,1.3005,1.3005,1.2998,1.2998
USDCHF,20040513,145700,1.2997,1.3004,1.2997,1.3004
USDCHF,20040513,145800,1.3005,1.3006,1.3004,1.3004
USDCHF,20040513,145900,1.3005,1.3005,1.3003,1.3003
USDCHF,20040513,150000,1.3002,1.3002,1.2997,1.2998
USDCHF,20040513,150100,1.2999,1.3004,1.2999,1.3004
USDCHF,20040513,150200,1.3005,1.3005,1.3005,1.3005
USDCHF,20040513,150300,1.3004,1.3007,1.3004,1.3007
USDCHF,20040513,150400,1.3008,1.3011,1.3006,1.3008
USDCHF,20040513,150500,1.3009,1.3009,1.3002,1.3002
USDCHF,20040513,150600,1.3001,1.3005,1.2999,1.3005
USDCHF,20040513,150700,1.3004,1.3005,1.3002,1.3002
USDCHF,20040513,150800,1.3001,1.3002,1.2998,1.2998
USDCHF,20040513,150900,1.2997,1.3000,1.2996,1.2999
USDCHF,20040513,151000,1.3000,1.3002,1.3000,1.3001
USDCHF,20040513,151100,1.3000,1.3001,1.3000,1.3001
USDCHF,20040513,151200,1.3000,1.3001,1.2997,1.2997
USDCHF,20040513,151300,1.2998,1.2999,1.2998,1.2998
USDCHF,20040513,151400,1.2999,1.3000,1.2999,1.3000
USDCHF,20040513,151500,1.3001,1.3001,1.3001,1.3001
USDCHF,20040513,151600,1.3000,1.3000,1.2991,1.2991
USDCHF,20040513,151700,1.2992,1.2994,1.2992,1.2994
USDCHF,20040513,151800,1.2993,1.2994,1.2990,1.2991
USDCHF,20040513,151900,1.2990,1.2992,1.2988,1.2992
USDCHF,20040513,152000,1.2993,1.2994,1.2993,1.2994
USDCHF,20040513,152100,1.2993,1.2993,1.2990,1.2990
USDCHF,20040513,152200,1.2991,1.2994,1.2990,1.2993
USDCHF,20040513,152300,1.2992,1.2992,1.2989,1.2989
USDCHF,20040513,152400,1.2988,1.2988,1.2987,1.2987
USDCHF,20040513,152500,1.2988,1.2989,1.2988,1.2988
USDCHF,20040513,152600,1.2987,1.2987,1.2983,1.2983
USDCHF,20040513,152700,1.2984,1.2986,1.2984,1.2986
USDCHF,20040513,152800,1.2985,1.2986,1.2981,1.2981
USDCHF,20040513,152900,1.2980,1.2980,1.2974,1.2974
USDCHF,20040513,153000,1.2973,1.2974,1.2970,1.2974
USDCHF,20040513,153100,1.2973,1.2974,1.2973,1.2974
USDCHF,20040513,153200,1.2975,1.2977,1.2975,1.2977
USDCHF,20040513,153300,1.2978,1.2981,1.2978,1.2981
USDCHF,20040513,153400,1.2982,1.2982,1.2981,1.2981
USDCHF,20040513,153500,1.2982,1.2982,1.2981,1.2981
USDCHF,20040513,153600,1.2980,1.2986,1.2980,1.2986
USDCHF,20040513,153700,1.2987,1.2987,1.2984,1.2986
USDCHF,20040513,153800,1.2987,1.2988,1.2987,1.2987
USDCHF,20040513,153900,1.2988,1.2990,1.2988,1.2989
USDCHF,20040513,154000,1.2990,1.2990,1.2988,1.2988
USDCHF,20040513,154100,1.2987,1.2990,1.2987,1.2989
USDCHF,20040513,154200,1.2990,1.2990,1.2986,1.2986
USDCHF,20040513,154300,1.2987,1.2989,1.2987,1.2989
USDCHF,20040513,154400,1.2988,1.2989,1.2987,1.2987
USDCHF,20040513,154500,1.2988,1.2990,1.2988,1.2990
USDCHF,20040513,154600,1.2991,1.2991,1.2989,1.2989
USDCHF,20040513,154700,1.2988,1.2988,1.2984,1.2985
USDCHF,20040513,154800,1.2984,1.2986,1.2984,1.2986
USDCHF,20040513,154900,1.2987,1.2990,1.2987,1.2990
USDCHF,20040513,155000,1.2991,1.2991,1.2988,1.2988
USDCHF,20040513,155100,1.2989,1.2989,1.2987,1.2987
USDCHF,20040513,155200,1.2986,1.2987,1.2986,1.2987
USDCHF,20040513,155300,1.2988,1.2989,1.2986,1.2989
USDCHF,20040513,155400,1.2988,1.2989,1.2987,1.2987
USDCHF,20040513,155500,1.2986,1.2988,1.2986,1.2988
USDCHF,20040513,155600,1.2989,1.2990,1.2989,1.2990
USDCHF,20040513,155700,1.2991,1.2993,1.2991,1.2992
USDCHF,20040513,155800,1.2993,1.2995,1.2993,1.2995
USDCHF,20040513,155900,1.2994,1.3000,1.2994,1.3000
USDCHF,20040513,160000,1.2999,1.2999,1.2997,1.2999
USDCHF,20040513,160100,1.3000,1.3006,1.2999,1.3006
USDCHF,20040513,160200,1.3007,1.3007,1.3004,1.3005
USDCHF,20040513,160300,1.3004,1.3004,1.3002,1.3002
USDCHF,20040513,160400,1.3003,1.3003,1.3000,1.3000
USDCHF,20040513,160500,1.3001,1.3002,1.2998,1.2998
USDCHF,20040513,160600,1.2997,1.2999,1.2996,1.2997
USDCHF,20040513,160700,1.2996,1.2996,1.2991,1.2992
USDCHF,20040513,160800,1.2991,1.2994,1.2988,1.2988
USDCHF,20040513,160900,1.2989,1.2990,1.2988,1.2990
USDCHF,20040513,161000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040513,161100,1.2990,1.2990,1.2985,1.2985
USDCHF,20040513,161200,1.2986,1.2987,1.2984,1.2984
USDCHF,20040513,161300,1.2985,1.2987,1.2984,1.2987
USDCHF,20040513,161400,1.2986,1.2989,1.2986,1.2989
USDCHF,20040513,161500,1.2990,1.2993,1.2990,1.2993
USDCHF,20040513,161600,1.2994,1.2996,1.2994,1.2995
USDCHF,20040513,161700,1.2996,1.2996,1.2995,1.2996
USDCHF,20040513,161800,1.2996,1.2997,1.2996,1.2996
USDCHF,20040513,161900,1.2995,1.2995,1.2988,1.2988
USDCHF,20040513,162000,1.2987,1.2987,1.2982,1.2983
USDCHF,20040513,162100,1.2982,1.2982,1.2981,1.2982
USDCHF,20040513,162200,1.2981,1.2981,1.2977,1.2977
USDCHF,20040513,162300,1.2978,1.2982,1.2978,1.2982
USDCHF,20040513,162400,1.2981,1.2986,1.2981,1.2986
USDCHF,20040513,162500,1.2984,1.2985,1.2981,1.2981
USDCHF,20040513,162600,1.2982,1.2986,1.2981,1.2983
USDCHF,20040513,162700,1.2984,1.2985,1.2983,1.2983
USDCHF,20040513,162800,1.2984,1.2986,1.2983,1.2986
USDCHF,20040513,162900,1.2985,1.2985,1.2982,1.2982
USDCHF,20040513,163000,1.2983,1.2984,1.2981,1.2981
USDCHF,20040513,163100,1.2980,1.2980,1.2977,1.2978
USDCHF,20040513,163200,1.2979,1.2979,1.2977,1.2977
USDCHF,20040513,163300,1.2978,1.2984,1.2978,1.2984
USDCHF,20040513,163400,1.2985,1.2992,1.2985,1.2992
USDCHF,20040513,163500,1.2991,1.2991,1.2991,1.2991
USDCHF,20040513,163600,1.2992,1.2999,1.2992,1.2999
USDCHF,20040513,163700,1.2998,1.2999,1.2997,1.2998
USDCHF,20040513,163800,1.2999,1.2999,1.2997,1.2997
USDCHF,20040513,163900,1.2997,1.2997,1.2997,1.2997
USDCHF,20040513,164000,1.2995,1.2996,1.2994,1.2995
USDCHF,20040513,164100,1.2994,1.2997,1.2994,1.2997
USDCHF,20040513,164200,1.2996,1.2996,1.2994,1.2994
USDCHF,20040513,164300,1.2995,1.2996,1.2995,1.2996
USDCHF,20040513,164400,1.2995,1.2995,1.2994,1.2994
USDCHF,20040513,164500,1.2995,1.2997,1.2995,1.2997
USDCHF,20040513,164600,1.2997,1.2997,1.2997,1.2997
USDCHF,20040513,164700,1.2996,1.2997,1.2995,1.2997
USDCHF,20040513,164800,1.2996,1.2997,1.2995,1.2997
USDCHF,20040513,164900,1.2996,1.2996,1.2994,1.2994
USDCHF,20040513,165000,1.2995,1.2995,1.2994,1.2995
USDCHF,20040513,165100,1.2996,1.2997,1.2996,1.2997
USDCHF,20040513,165200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040513,165300,1.2996,1.2996,1.2993,1.2994
USDCHF,20040513,165400,1.2993,1.2993,1.2988,1.2989
USDCHF,20040513,165500,1.2990,1.2990,1.2987,1.2989
USDCHF,20040513,165600,1.2990,1.2995,1.2990,1.2995
USDCHF,20040513,165700,1.2996,1.2998,1.2995,1.2998
USDCHF,20040513,165800,1.2997,1.2997,1.2995,1.2996
USDCHF,20040513,165900,1.2997,1.2997,1.2995,1.2995
USDCHF,20040513,170000,1.2996,1.2999,1.2994,1.2994
USDCHF,20040513,170100,1.2993,1.2994,1.2991,1.2991
USDCHF,20040513,170200,1.2990,1.2994,1.2990,1.2994
USDCHF,20040513,170300,1.2995,1.2995,1.2992,1.2993
USDCHF,20040513,170400,1.2992,1.2996,1.2992,1.2993
USDCHF,20040513,170500,1.2994,1.2996,1.2994,1.2996
USDCHF,20040513,170600,1.2997,1.2999,1.2997,1.2998
USDCHF,20040513,170700,1.2999,1.3000,1.2999,1.3000
USDCHF,20040513,170800,1.2999,1.3002,1.2999,1.3002
USDCHF,20040513,170900,1.3004,1.3011,1.3004,1.3010
USDCHF,20040513,171000,1.3009,1.3011,1.3009,1.3011
USDCHF,20040513,171100,1.3012,1.3012,1.3008,1.3008
USDCHF,20040513,171200,1.3007,1.3012,1.3007,1.3012
USDCHF,20040513,171300,1.3013,1.3013,1.3009,1.3010
USDCHF,20040513,171400,1.3011,1.3012,1.3009,1.3009
USDCHF,20040513,171500,1.3008,1.3009,1.3006,1.3006
USDCHF,20040513,171600,1.3006,1.3006,1.3004,1.3004
USDCHF,20040513,171700,1.3005,1.3007,1.3005,1.3006
USDCHF,20040513,171800,1.3007,1.3008,1.3007,1.3007
USDCHF,20040513,171900,1.3006,1.3010,1.3006,1.3010
USDCHF,20040513,172000,1.3009,1.3022,1.3009,1.3022
USDCHF,20040513,172100,1.3021,1.3022,1.3016,1.3016
USDCHF,20040513,172200,1.3015,1.3017,1.3013,1.3017
USDCHF,20040513,172300,1.3018,1.3018,1.3015,1.3015
USDCHF,20040513,172400,1.3014,1.3016,1.3013,1.3016
USDCHF,20040513,172500,1.3017,1.3020,1.3017,1.3019
USDCHF,20040513,172600,1.3018,1.3020,1.3017,1.3019
USDCHF,20040513,172700,1.3020,1.3020,1.3016,1.3016
USDCHF,20040513,172800,1.3017,1.3017,1.3016,1.3017
USDCHF,20040513,172900,1.3018,1.3018,1.3016,1.3017
USDCHF,20040513,173000,1.3018,1.3021,1.3018,1.3019
USDCHF,20040513,173100,1.3020,1.3020,1.3018,1.3018
USDCHF,20040513,173200,1.3017,1.3026,1.3016,1.3024
USDCHF,20040513,173300,1.3026,1.3034,1.3026,1.3034
USDCHF,20040513,173400,1.3035,1.3037,1.3034,1.3034
USDCHF,20040513,173500,1.3033,1.3034,1.3032,1.3033
USDCHF,20040513,173600,1.3034,1.3048,1.3034,1.3048
USDCHF,20040513,173700,1.3049,1.3050,1.3048,1.3048
USDCHF,20040513,173800,1.3047,1.3054,1.3046,1.3054
USDCHF,20040513,173900,1.3055,1.3059,1.3052,1.3052
USDCHF,20040513,174000,1.3051,1.3056,1.3051,1.3056
USDCHF,20040513,174100,1.3055,1.3062,1.3055,1.3061
USDCHF,20040513,174200,1.3060,1.3060,1.3053,1.3053
USDCHF,20040513,174300,1.3052,1.3054,1.3047,1.3054
USDCHF,20040513,174400,1.3053,1.3057,1.3053,1.3053
USDCHF,20040513,174500,1.3052,1.3052,1.3049,1.3050
USDCHF,20040513,174600,1.3051,1.3056,1.3051,1.3054
USDCHF,20040513,174700,1.3055,1.3055,1.3053,1.3053
USDCHF,20040513,174800,1.3054,1.3055,1.3052,1.3054
USDCHF,20040513,174900,1.3055,1.3060,1.3054,1.3060
USDCHF,20040513,175000,1.3061,1.3066,1.3061,1.3066
USDCHF,20040513,175100,1.3067,1.3070,1.3067,1.3069
USDCHF,20040513,175200,1.3070,1.3072,1.3069,1.3069
USDCHF,20040513,175300,1.3068,1.3069,1.3066,1.3067
USDCHF,20040513,175400,1.3068,1.3068,1.3064,1.3064
USDCHF,20040513,175500,1.3063,1.3063,1.3059,1.3059
USDCHF,20040513,175600,1.3058,1.3058,1.3055,1.3056
USDCHF,20040513,175700,1.3055,1.3060,1.3054,1.3060
USDCHF,20040513,175800,1.3062,1.3063,1.3060,1.3062
USDCHF,20040513,175900,1.3063,1.3064,1.3060,1.3060
USDCHF,20040513,180000,1.3061,1.3074,1.3061,1.3074
USDCHF,20040513,180100,1.3075,1.3076,1.3072,1.3072
USDCHF,20040513,180200,1.3073,1.3079,1.3071,1.3079
USDCHF,20040513,180300,1.3078,1.3078,1.3073,1.3074
USDCHF,20040513,180400,1.3075,1.3075,1.3072,1.3073
USDCHF,20040513,180500,1.3074,1.3075,1.3073,1.3075
USDCHF,20040513,180600,1.3076,1.3083,1.3076,1.3079
USDCHF,20040513,180700,1.3078,1.3081,1.3078,1.3078
USDCHF,20040513,180800,1.3077,1.3077,1.3074,1.3075
USDCHF,20040513,180900,1.3076,1.3079,1.3076,1.3079
USDCHF,20040513,181000,1.3080,1.3081,1.3073,1.3074
USDCHF,20040513,181100,1.3073,1.3074,1.3073,1.3073
USDCHF,20040513,181200,1.3072,1.3074,1.3072,1.3074
USDCHF,20040513,181300,1.3073,1.3078,1.3073,1.3078
USDCHF,20040513,181400,1.3077,1.3077,1.3071,1.3071
USDCHF,20040513,181500,1.3070,1.3071,1.3067,1.3067
USDCHF,20040513,181600,1.3067,1.3067,1.3065,1.3065
USDCHF,20040513,181700,1.3064,1.3064,1.3059,1.3060
USDCHF,20040513,181800,1.3061,1.3061,1.3060,1.3061
USDCHF,20040513,181900,1.3060,1.3060,1.3059,1.3059
USDCHF,20040513,182000,1.3060,1.3060,1.3055,1.3055
USDCHF,20040513,182100,1.3056,1.3058,1.3056,1.3058
USDCHF,20040513,182200,1.3059,1.3060,1.3058,1.3060
USDCHF,20040513,182300,1.3061,1.3062,1.3061,1.3062
USDCHF,20040513,182400,1.3061,1.3061,1.3060,1.3060
USDCHF,20040513,182500,1.3059,1.3059,1.3049,1.3050
USDCHF,20040513,182600,1.3051,1.3052,1.3048,1.3048
USDCHF,20040513,182700,1.3047,1.3047,1.3042,1.3043
USDCHF,20040513,182800,1.3042,1.3044,1.3041,1.3044
USDCHF,20040513,182900,1.3045,1.3047,1.3045,1.3046
USDCHF,20040513,183000,1.3048,1.3048,1.3047,1.3047
USDCHF,20040513,183100,1.3048,1.3048,1.3047,1.3048
USDCHF,20040513,183200,1.3048,1.3048,1.3044,1.3044
USDCHF,20040513,183300,1.3045,1.3045,1.3043,1.3043
USDCHF,20040513,183400,1.3044,1.3045,1.3040,1.3040
USDCHF,20040513,183500,1.3039,1.3039,1.3034,1.3034
USDCHF,20040513,183600,1.3035,1.3037,1.3034,1.3037
USDCHF,20040513,183700,1.3036,1.3039,1.3035,1.3038
USDCHF,20040513,183800,1.3039,1.3040,1.3038,1.3040
USDCHF,20040513,183900,1.3039,1.3039,1.3039,1.3039
USDCHF,20040513,184000,1.3039,1.3039,1.3037,1.3037
USDCHF,20040513,184100,1.3038,1.3041,1.3038,1.3041
USDCHF,20040513,184200,1.3042,1.3045,1.3042,1.3045
USDCHF,20040513,184300,1.3046,1.3046,1.3045,1.3045
USDCHF,20040513,184400,1.3044,1.3045,1.3044,1.3044
USDCHF,20040513,184500,1.3045,1.3046,1.3043,1.3043
USDCHF,20040513,184600,1.3043,1.3043,1.3043,1.3043
USDCHF,20040513,184700,1.3044,1.3044,1.3042,1.3042
USDCHF,20040513,184800,1.3041,1.3041,1.3035,1.3035
USDCHF,20040513,184900,1.3034,1.3036,1.3034,1.3036
USDCHF,20040513,185000,1.3035,1.3036,1.3035,1.3036
USDCHF,20040513,185100,1.3034,1.3034,1.3032,1.3032
USDCHF,20040513,185200,1.3034,1.3034,1.3027,1.3027
USDCHF,20040513,185300,1.3026,1.3029,1.3026,1.3029
USDCHF,20040513,185400,1.3030,1.3034,1.3030,1.3034
USDCHF,20040513,185500,1.3035,1.3037,1.3034,1.3037
USDCHF,20040513,185600,1.3038,1.3039,1.3038,1.3039
USDCHF,20040513,185700,1.3039,1.3039,1.3038,1.3038
USDCHF,20040513,185800,1.3037,1.3037,1.3035,1.3035
USDCHF,20040513,185900,1.3034,1.3034,1.3032,1.3033
USDCHF,20040513,190000,1.3034,1.3034,1.3033,1.3034
USDCHF,20040513,190100,1.3033,1.3034,1.3032,1.3032
USDCHF,20040513,190200,1.3033,1.3033,1.3031,1.3031
USDCHF,20040513,190300,1.3032,1.3033,1.3031,1.3032
USDCHF,20040513,190400,1.3031,1.3033,1.3031,1.3032
USDCHF,20040513,190500,1.3033,1.3033,1.3030,1.3030
USDCHF,20040513,190600,1.3029,1.3030,1.3029,1.3030
USDCHF,20040513,190700,1.3031,1.3032,1.3031,1.3032
USDCHF,20040513,190800,1.3031,1.3031,1.3027,1.3028
USDCHF,20040513,190900,1.3027,1.3028,1.3027,1.3028
USDCHF,20040513,191000,1.3027,1.3027,1.3026,1.3027
USDCHF,20040513,191100,1.3026,1.3027,1.3026,1.3027
USDCHF,20040513,191200,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,191300,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,191400,1.3026,1.3026,1.3025,1.3025
USDCHF,20040513,191500,1.3026,1.3027,1.3026,1.3026
USDCHF,20040513,191600,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,191700,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,191800,1.3026,1.3028,1.3026,1.3027
USDCHF,20040513,191900,1.3028,1.3031,1.3028,1.3030
USDCHF,20040513,192000,1.3031,1.3033,1.3031,1.3031
USDCHF,20040513,192100,1.3032,1.3032,1.3031,1.3032
USDCHF,20040513,192200,1.3033,1.3034,1.3033,1.3034
USDCHF,20040513,192300,1.3035,1.3035,1.3034,1.3035
USDCHF,20040513,192400,1.3036,1.3036,1.3035,1.3035
USDCHF,20040513,192500,1.3036,1.3036,1.3035,1.3036
USDCHF,20040513,192600,1.3037,1.3038,1.3037,1.3037
USDCHF,20040513,192700,1.3038,1.3038,1.3038,1.3038
USDCHF,20040513,192800,1.3039,1.3039,1.3038,1.3038
USDCHF,20040513,192900,1.3038,1.3038,1.3038,1.3038
USDCHF,20040513,193000,1.3038,1.3038,1.3037,1.3037
USDCHF,20040513,193200,1.3037,1.3039,1.3037,1.3039
USDCHF,20040513,193300,1.3038,1.3039,1.3038,1.3038
USDCHF,20040513,193400,1.3039,1.3044,1.3039,1.3044
USDCHF,20040513,193500,1.3043,1.3047,1.3043,1.3046
USDCHF,20040513,193600,1.3047,1.3048,1.3046,1.3048
USDCHF,20040513,193700,1.3049,1.3051,1.3048,1.3048
USDCHF,20040513,193800,1.3049,1.3050,1.3048,1.3050
USDCHF,20040513,193900,1.3051,1.3052,1.3051,1.3051
USDCHF,20040513,194000,1.3050,1.3050,1.3048,1.3048
USDCHF,20040513,194100,1.3047,1.3048,1.3046,1.3048
USDCHF,20040513,194200,1.3047,1.3049,1.3046,1.3048
USDCHF,20040513,194300,1.3049,1.3050,1.3048,1.3048
USDCHF,20040513,194400,1.3049,1.3053,1.3049,1.3052
USDCHF,20040513,194500,1.3051,1.3052,1.3050,1.3051
USDCHF,20040513,194600,1.3050,1.3050,1.3049,1.3049
USDCHF,20040513,194700,1.3048,1.3048,1.3045,1.3045
USDCHF,20040513,194800,1.3044,1.3044,1.3043,1.3043
USDCHF,20040513,194900,1.3042,1.3043,1.3042,1.3043
USDCHF,20040513,195000,1.3043,1.3043,1.3042,1.3042
USDCHF,20040513,195100,1.3043,1.3043,1.3042,1.3042
USDCHF,20040513,195200,1.3041,1.3041,1.3039,1.3039
USDCHF,20040513,195300,1.3038,1.3038,1.3037,1.3037
USDCHF,20040513,195400,1.3036,1.3037,1.3036,1.3036
USDCHF,20040513,195500,1.3037,1.3037,1.3037,1.3037
USDCHF,20040513,195600,1.3036,1.3037,1.3036,1.3037
USDCHF,20040513,195700,1.3036,1.3037,1.3036,1.3037
USDCHF,20040513,195800,1.3037,1.3037,1.3037,1.3037
USDCHF,20040513,195900,1.3036,1.3036,1.3031,1.3031
USDCHF,20040513,200000,1.3030,1.3030,1.3023,1.3025
USDCHF,20040513,200100,1.3025,1.3025,1.3025,1.3025
USDCHF,20040513,200200,1.3026,1.3026,1.3025,1.3025
USDCHF,20040513,200300,1.3026,1.3027,1.3026,1.3027
USDCHF,20040513,200400,1.3026,1.3026,1.3025,1.3026
USDCHF,20040513,200500,1.3025,1.3025,1.3023,1.3023
USDCHF,20040513,200600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,200700,1.3022,1.3023,1.3022,1.3022
USDCHF,20040513,200800,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,200900,1.3023,1.3024,1.3022,1.3023
USDCHF,20040513,201000,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,201100,1.3024,1.3025,1.3022,1.3022
USDCHF,20040513,201200,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,201300,1.3023,1.3024,1.3021,1.3021
USDCHF,20040513,201400,1.3022,1.3022,1.3021,1.3022
USDCHF,20040513,201500,1.3021,1.3021,1.3019,1.3021
USDCHF,20040513,201600,1.3022,1.3025,1.3022,1.3025
USDCHF,20040513,201800,1.3025,1.3025,1.3025,1.3025
USDCHF,20040513,201900,1.3025,1.3026,1.3025,1.3026
USDCHF,20040513,202000,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,202100,1.3027,1.3028,1.3025,1.3028
USDCHF,20040513,202200,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,202300,1.3027,1.3028,1.3027,1.3028
USDCHF,20040513,202400,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,202500,1.3027,1.3028,1.3027,1.3028
USDCHF,20040513,202600,1.3027,1.3028,1.3027,1.3028
USDCHF,20040513,202700,1.3027,1.3028,1.3027,1.3027
USDCHF,20040513,202800,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,202900,1.3026,1.3027,1.3026,1.3027
USDCHF,20040513,203000,1.3026,1.3027,1.3026,1.3027
USDCHF,20040513,203100,1.3026,1.3027,1.3026,1.3026
USDCHF,20040513,203200,1.3025,1.3026,1.3024,1.3024
USDCHF,20040513,203300,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,203400,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,203500,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,203600,1.3022,1.3024,1.3022,1.3024
USDCHF,20040513,203700,1.3025,1.3025,1.3024,1.3025
USDCHF,20040513,203800,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,203900,1.3027,1.3027,1.3025,1.3025
USDCHF,20040513,204000,1.3025,1.3025,1.3024,1.3024
USDCHF,20040513,204100,1.3025,1.3028,1.3025,1.3028
USDCHF,20040513,204200,1.3029,1.3031,1.3028,1.3029
USDCHF,20040513,204300,1.3028,1.3029,1.3028,1.3029
USDCHF,20040513,204400,1.3030,1.3030,1.3029,1.3030
USDCHF,20040513,204500,1.3029,1.3029,1.3029,1.3029
USDCHF,20040513,204600,1.3028,1.3028,1.3026,1.3026
USDCHF,20040513,204700,1.3027,1.3027,1.3026,1.3026
USDCHF,20040513,204800,1.3025,1.3026,1.3024,1.3026
USDCHF,20040513,204900,1.3025,1.3028,1.3025,1.3027
USDCHF,20040513,205000,1.3026,1.3027,1.3025,1.3025
USDCHF,20040513,205100,1.3026,1.3026,1.3024,1.3026
USDCHF,20040513,205200,1.3027,1.3027,1.3026,1.3026
USDCHF,20040513,205300,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,205400,1.3027,1.3027,1.3026,1.3027
USDCHF,20040513,205500,1.3026,1.3028,1.3026,1.3027
USDCHF,20040513,205600,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,205700,1.3025,1.3025,1.3023,1.3023
USDCHF,20040513,205800,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,205900,1.3024,1.3024,1.3023,1.3023
USDCHF,20040513,210000,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,210100,1.3023,1.3023,1.3021,1.3022
USDCHF,20040513,210200,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,210300,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,210400,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,210500,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,210600,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,210700,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,210800,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,210900,1.3023,1.3023,1.3022,1.3023
USDCHF,20040513,211000,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,211100,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,211200,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,211300,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,211400,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,211500,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,211600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,211700,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,211800,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,211900,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,212000,1.3025,1.3025,1.3024,1.3025
USDCHF,20040513,212100,1.3024,1.3025,1.3023,1.3023
USDCHF,20040513,212200,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,212300,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,212400,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,212500,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,212600,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,212700,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,212800,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,212900,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,213000,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,213100,1.3024,1.3024,1.3022,1.3022
USDCHF,20040513,213200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,213300,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,213400,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,213500,1.3021,1.3022,1.3021,1.3022
USDCHF,20040513,213600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,213700,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,213800,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,213900,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,214000,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,214100,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214200,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214300,1.3023,1.3024,1.3023,1.3023
USDCHF,20040513,214400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214500,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214600,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214700,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,214800,1.3024,1.3024,1.3023,1.3023
USDCHF,20040513,214900,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,215000,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,215100,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,215200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,215300,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,215400,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,215500,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,215600,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,215700,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,215800,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,215900,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,220000,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,220100,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,220200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,220300,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,220400,1.3023,1.3023,1.3022,1.3022
USDCHF,20040513,220500,1.3021,1.3021,1.3020,1.3020
USDCHF,20040513,220600,1.3019,1.3019,1.3018,1.3018
USDCHF,20040513,220700,1.3019,1.3020,1.3018,1.3020
USDCHF,20040513,220800,1.3020,1.3020,1.3020,1.3020
USDCHF,20040513,220900,1.3020,1.3020,1.3020,1.3020
USDCHF,20040513,221000,1.3021,1.3021,1.3021,1.3021
USDCHF,20040513,221100,1.3021,1.3022,1.3021,1.3022
USDCHF,20040513,221200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,221300,1.3023,1.3023,1.3023,1.3023
USDCHF,20040513,221400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,221500,1.3025,1.3025,1.3024,1.3025
USDCHF,20040513,221600,1.3024,1.3026,1.3024,1.3026
USDCHF,20040513,221700,1.3027,1.3027,1.3026,1.3026
USDCHF,20040513,221800,1.3025,1.3026,1.3025,1.3025
USDCHF,20040513,221900,1.3026,1.3027,1.3025,1.3025
USDCHF,20040513,222000,1.3026,1.3027,1.3026,1.3027
USDCHF,20040513,222100,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,222200,1.3027,1.3028,1.3027,1.3028
USDCHF,20040513,222300,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,222400,1.3026,1.3026,1.3025,1.3026
USDCHF,20040513,222500,1.3025,1.3025,1.3025,1.3025
USDCHF,20040513,222600,1.3025,1.3025,1.3024,1.3024
USDCHF,20040513,222700,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,222800,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,222900,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,223000,1.3023,1.3024,1.3023,1.3024
USDCHF,20040513,223100,1.3025,1.3025,1.3025,1.3025
USDCHF,20040513,223200,1.3025,1.3025,1.3024,1.3024
USDCHF,20040513,223300,1.3025,1.3025,1.3024,1.3025
USDCHF,20040513,223400,1.3024,1.3024,1.3024,1.3024
USDCHF,20040513,223500,1.3025,1.3025,1.3024,1.3025
USDCHF,20040513,223600,1.3025,1.3025,1.3025,1.3025
USDCHF,20040513,223700,1.3024,1.3024,1.3021,1.3021
USDCHF,20040513,223800,1.3020,1.3020,1.3019,1.3019
USDCHF,20040513,223900,1.3018,1.3019,1.3018,1.3019
USDCHF,20040513,224000,1.3019,1.3019,1.3019,1.3019
USDCHF,20040513,224100,1.3020,1.3020,1.3019,1.3020
USDCHF,20040513,224200,1.3019,1.3019,1.3019,1.3019
USDCHF,20040513,224300,1.3018,1.3018,1.3017,1.3017
USDCHF,20040513,224400,1.3018,1.3018,1.3017,1.3017
USDCHF,20040513,224500,1.3017,1.3017,1.3016,1.3016
USDCHF,20040513,224600,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,224700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,224800,1.3017,1.3018,1.3017,1.3018
USDCHF,20040513,224900,1.3018,1.3020,1.3018,1.3019
USDCHF,20040513,225000,1.3018,1.3019,1.3018,1.3019
USDCHF,20040513,225200,1.3019,1.3019,1.3018,1.3018
USDCHF,20040513,225300,1.3018,1.3018,1.3017,1.3017
USDCHF,20040513,225400,1.3016,1.3016,1.3013,1.3015
USDCHF,20040513,225500,1.3014,1.3014,1.3013,1.3013
USDCHF,20040513,225600,1.3014,1.3014,1.3013,1.3014
USDCHF,20040513,225700,1.3015,1.3016,1.3015,1.3016
USDCHF,20040513,225800,1.3017,1.3017,1.3016,1.3017
USDCHF,20040513,225900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,230000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,230100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,230200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,230300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,230400,1.3015,1.3015,1.3014,1.3014
USDCHF,20040513,230500,1.3015,1.3015,1.3014,1.3014
USDCHF,20040513,230600,1.3014,1.3015,1.3014,1.3015
USDCHF,20040513,230700,1.3014,1.3015,1.3014,1.3015
USDCHF,20040513,230800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,230900,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,231000,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,231100,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,231200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,231300,1.3014,1.3014,1.3014,1.3014
USDCHF,20040513,231400,1.3014,1.3015,1.3014,1.3014
USDCHF,20040513,231500,1.3014,1.3014,1.3013,1.3013
USDCHF,20040513,231600,1.3014,1.3014,1.3014,1.3014
USDCHF,20040513,231700,1.3014,1.3014,1.3014,1.3014
USDCHF,20040513,231800,1.3015,1.3017,1.3015,1.3016
USDCHF,20040513,231900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,232000,1.3017,1.3017,1.3017,1.3017
USDCHF,20040513,232100,1.3017,1.3017,1.3017,1.3017
USDCHF,20040513,232200,1.3017,1.3017,1.3017,1.3017
USDCHF,20040513,232300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,232400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,232500,1.3016,1.3017,1.3015,1.3015
USDCHF,20040513,232600,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,232700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,232800,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,232900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233400,1.3015,1.3016,1.3014,1.3015
USDCHF,20040513,233500,1.3016,1.3017,1.3015,1.3015
USDCHF,20040513,233600,1.3015,1.3015,1.3015,1.3015
USDCHF,20040513,233700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040513,233800,1.3016,1.3018,1.3016,1.3017
USDCHF,20040513,233900,1.3016,1.3017,1.3016,1.3017
USDCHF,20040513,234000,1.3016,1.3017,1.3016,1.3017
USDCHF,20040513,234100,1.3016,1.3017,1.3016,1.3017
USDCHF,20040513,234200,1.3017,1.3019,1.3017,1.3019
USDCHF,20040513,234300,1.3020,1.3020,1.3020,1.3020
USDCHF,20040513,234400,1.3020,1.3020,1.3020,1.3020
USDCHF,20040513,234500,1.3021,1.3022,1.3021,1.3022
USDCHF,20040513,234600,1.3022,1.3022,1.3022,1.3022
USDCHF,20040513,234700,1.3022,1.3023,1.3022,1.3023
USDCHF,20040513,234800,1.3024,1.3024,1.3023,1.3023
USDCHF,20040513,234900,1.3024,1.3024,1.3023,1.3023
USDCHF,20040513,235000,1.3024,1.3025,1.3024,1.3025
USDCHF,20040513,235100,1.3024,1.3025,1.3024,1.3025
USDCHF,20040513,235200,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,235300,1.3026,1.3027,1.3026,1.3026
USDCHF,20040513,235400,1.3026,1.3026,1.3026,1.3026
USDCHF,20040513,235500,1.3027,1.3027,1.3026,1.3026
USDCHF,20040513,235600,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,235700,1.3027,1.3027,1.3026,1.3027
USDCHF,20040513,235800,1.3027,1.3027,1.3027,1.3027
USDCHF,20040513,235900,1.3028,1.3032,1.3028,1.3032
USDCHF,20040514,000000,1.3031,1.3032,1.3031,1.3032
USDJPY,20040513,000100,112.91,112.91,112.90,112.90
USDJPY,20040513,000200,112.90,112.90,112.90,112.90
USDJPY,20040513,000300,112.90,112.90,112.90,112.90
USDJPY,20040513,000400,112.90,112.90,112.90,112.90
USDJPY,20040513,000500,112.90,112.90,112.90,112.90
USDJPY,20040513,000600,112.90,112.90,112.89,112.90
USDJPY,20040513,000700,112.90,112.90,112.90,112.90
USDJPY,20040513,000800,112.90,112.91,112.89,112.89
USDJPY,20040513,000900,112.89,112.89,112.89,112.89
USDJPY,20040513,001000,112.89,112.89,112.89,112.89
USDJPY,20040513,001100,112.90,112.90,112.90,112.90
USDJPY,20040513,001200,112.90,112.91,112.90,112.91
USDJPY,20040513,001300,112.92,112.94,112.92,112.93
USDJPY,20040513,001400,112.94,112.94,112.92,112.92
USDJPY,20040513,001500,112.93,112.94,112.92,112.94
USDJPY,20040513,001600,112.95,112.95,112.95,112.95
USDJPY,20040513,001700,112.95,112.95,112.94,112.94
USDJPY,20040513,001800,112.95,112.95,112.92,112.93
USDJPY,20040513,001900,112.94,112.94,112.94,112.94
USDJPY,20040513,002000,112.95,112.95,112.94,112.95
USDJPY,20040513,002100,112.95,112.95,112.95,112.95
USDJPY,20040513,002200,112.95,112.95,112.95,112.95
USDJPY,20040513,002300,112.95,112.96,112.95,112.95
USDJPY,20040513,002400,112.95,112.95,112.95,112.95
USDJPY,20040513,002500,112.94,112.94,112.93,112.94
USDJPY,20040513,002600,112.94,112.94,112.94,112.94
USDJPY,20040513,002700,112.94,112.94,112.94,112.94
USDJPY,20040513,002800,112.94,112.94,112.93,112.93
USDJPY,20040513,002900,112.94,112.94,112.93,112.93
USDJPY,20040513,003000,112.92,112.94,112.92,112.92
USDJPY,20040513,003100,112.93,112.93,112.93,112.93
USDJPY,20040513,003200,112.93,112.94,112.93,112.94
USDJPY,20040513,003300,112.94,112.94,112.94,112.94
USDJPY,20040513,003400,112.93,112.93,112.92,112.92
USDJPY,20040513,003500,112.93,112.93,112.93,112.93
USDJPY,20040513,003600,112.93,112.93,112.92,112.92
USDJPY,20040513,003700,112.92,112.92,112.92,112.92
USDJPY,20040513,003800,112.92,112.92,112.92,112.92
USDJPY,20040513,003900,112.92,112.92,112.92,112.92
USDJPY,20040513,004000,112.92,112.93,112.92,112.93
USDJPY,20040513,004200,112.93,112.95,112.93,112.95
USDJPY,20040513,004300,112.95,112.95,112.95,112.95
USDJPY,20040513,004400,112.95,112.95,112.95,112.95
USDJPY,20040513,004500,112.95,112.95,112.95,112.95
USDJPY,20040513,004600,112.96,112.96,112.96,112.96
USDJPY,20040513,004700,112.96,112.97,112.96,112.97
USDJPY,20040513,004800,112.97,112.97,112.97,112.97
USDJPY,20040513,004900,112.97,112.97,112.97,112.97
USDJPY,20040513,005000,112.97,112.97,112.97,112.97
USDJPY,20040513,005100,112.97,112.97,112.97,112.97
USDJPY,20040513,005200,112.97,112.97,112.97,112.97
USDJPY,20040513,005300,112.96,112.96,112.96,112.96
USDJPY,20040513,005400,112.95,112.95,112.95,112.95
USDJPY,20040513,005500,112.96,112.96,112.96,112.96
USDJPY,20040513,005600,112.96,112.97,112.96,112.97
USDJPY,20040513,005700,112.97,112.97,112.97,112.97
USDJPY,20040513,005800,112.96,112.96,112.96,112.96
USDJPY,20040513,005900,112.96,112.96,112.96,112.96
USDJPY,20040513,010000,112.96,112.97,112.96,112.97
USDJPY,20040513,010100,112.98,113.00,112.98,113.00
USDJPY,20040513,010200,112.99,113.00,112.96,112.96
USDJPY,20040513,010300,112.95,112.95,112.93,112.93
USDJPY,20040513,010400,112.94,112.95,112.94,112.95
USDJPY,20040513,010500,112.96,112.96,112.95,112.95
USDJPY,20040513,010600,112.96,112.96,112.95,112.95
USDJPY,20040513,010700,112.95,112.95,112.95,112.95
USDJPY,20040513,010800,112.95,112.96,112.95,112.96
USDJPY,20040513,010900,112.95,112.96,112.95,112.96
USDJPY,20040513,011000,112.97,112.97,112.95,112.95
USDJPY,20040513,011100,112.94,112.94,112.94,112.94
USDJPY,20040513,011200,112.94,112.95,112.94,112.95
USDJPY,20040513,011300,112.96,112.96,112.94,112.94
USDJPY,20040513,011400,112.95,112.95,112.94,112.95
USDJPY,20040513,011500,112.94,112.95,112.94,112.95
USDJPY,20040513,011600,112.94,112.96,112.94,112.95
USDJPY,20040513,011700,112.95,112.95,112.95,112.95
USDJPY,20040513,011800,112.95,112.95,112.95,112.95
USDJPY,20040513,011900,112.95,112.95,112.95,112.95
USDJPY,20040513,012000,112.94,112.94,112.93,112.93
USDJPY,20040513,012100,112.93,112.93,112.92,112.93
USDJPY,20040513,012200,112.92,112.93,112.92,112.92
USDJPY,20040513,012300,112.92,112.92,112.92,112.92
USDJPY,20040513,012400,112.92,112.92,112.92,112.92
USDJPY,20040513,012500,112.92,112.92,112.92,112.92
USDJPY,20040513,012600,112.92,112.92,112.92,112.92
USDJPY,20040513,012700,112.92,112.92,112.92,112.92
USDJPY,20040513,012800,112.92,112.92,112.92,112.92
USDJPY,20040513,012900,112.92,112.92,112.92,112.92
USDJPY,20040513,013000,112.92,112.92,112.92,112.92
USDJPY,20040513,013100,112.92,112.92,112.92,112.92
USDJPY,20040513,013200,112.92,112.92,112.92,112.92
USDJPY,20040513,013300,112.92,112.92,112.92,112.92
USDJPY,20040513,013400,112.93,112.93,112.93,112.93
USDJPY,20040513,013500,112.94,112.94,112.94,112.94
USDJPY,20040513,013600,112.94,112.94,112.94,112.94
USDJPY,20040513,013700,112.94,112.94,112.94,112.94
USDJPY,20040513,013800,112.94,112.94,112.94,112.94
USDJPY,20040513,013900,112.94,112.94,112.94,112.94
USDJPY,20040513,014000,112.94,112.96,112.94,112.96
USDJPY,20040513,014200,112.96,112.96,112.95,112.95
USDJPY,20040513,014300,112.96,112.97,112.96,112.96
USDJPY,20040513,014400,112.97,113.00,112.97,112.99
USDJPY,20040513,014500,113.00,113.04,112.98,112.98
USDJPY,20040513,014600,112.97,112.97,112.93,112.93
USDJPY,20040513,014700,112.92,112.92,112.91,112.91
USDJPY,20040513,014800,112.90,112.92,112.90,112.92
USDJPY,20040513,014900,112.92,112.92,112.92,112.92
USDJPY,20040513,015000,112.92,112.92,112.90,112.90
USDJPY,20040513,015100,112.89,112.89,112.89,112.89
USDJPY,20040513,015200,112.89,112.89,112.87,112.89
USDJPY,20040513,015300,112.88,112.88,112.88,112.88
USDJPY,20040513,015400,112.88,112.88,112.88,112.88
USDJPY,20040513,015500,112.89,112.89,112.89,112.89
USDJPY,20040513,015600,112.89,112.89,112.87,112.87
USDJPY,20040513,015700,112.86,112.86,112.86,112.86
USDJPY,20040513,015800,112.85,112.86,112.84,112.85
USDJPY,20040513,015900,112.84,112.84,112.81,112.81
USDJPY,20040513,020000,112.82,112.84,112.82,112.83
USDJPY,20040513,020100,112.84,112.88,112.84,112.88
USDJPY,20040513,020200,112.89,112.89,112.88,112.88
USDJPY,20040513,020300,112.89,112.90,112.89,112.90
USDJPY,20040513,020400,112.91,112.91,112.90,112.91
USDJPY,20040513,020500,112.92,112.92,112.92,112.92
USDJPY,20040513,020600,112.92,112.93,112.92,112.93
USDJPY,20040513,020700,112.94,112.97,112.94,112.96
USDJPY,20040513,020800,112.95,112.97,112.95,112.97
USDJPY,20040513,020900,112.97,112.97,112.97,112.97
USDJPY,20040513,021000,112.96,112.96,112.95,112.96
USDJPY,20040513,021100,112.95,112.97,112.95,112.97
USDJPY,20040513,021200,112.96,112.97,112.96,112.96
USDJPY,20040513,021300,112.96,112.96,112.96,112.96
USDJPY,20040513,021400,112.95,112.95,112.95,112.95
USDJPY,20040513,021500,112.95,112.95,112.94,112.94
USDJPY,20040513,021600,112.93,112.93,112.92,112.92
USDJPY,20040513,021700,112.92,112.92,112.92,112.92
USDJPY,20040513,021800,112.92,112.92,112.92,112.92
USDJPY,20040513,021900,112.93,112.93,112.92,112.92
USDJPY,20040513,022000,112.93,112.93,112.93,112.93
USDJPY,20040513,022100,112.92,112.94,112.92,112.94
USDJPY,20040513,022200,112.94,112.94,112.94,112.94
USDJPY,20040513,022300,112.95,112.96,112.95,112.96
USDJPY,20040513,022400,112.97,113.01,112.97,113.01
USDJPY,20040513,022500,113.02,113.04,113.01,113.01
USDJPY,20040513,022600,113.02,113.04,113.02,113.04
USDJPY,20040513,022700,113.05,113.07,113.05,113.07
USDJPY,20040513,022800,113.06,113.06,113.06,113.06
USDJPY,20040513,022900,113.06,113.06,113.06,113.06
USDJPY,20040513,023000,113.06,113.06,113.06,113.06
USDJPY,20040513,023100,113.06,113.06,113.04,113.04
USDJPY,20040513,023200,113.03,113.03,112.98,112.98
USDJPY,20040513,023300,112.97,112.99,112.97,112.99
USDJPY,20040513,023400,113.00,113.01,113.00,113.00
USDJPY,20040513,023500,112.99,112.99,112.96,112.97
USDJPY,20040513,023600,112.98,112.98,112.98,112.98
USDJPY,20040513,023700,112.98,112.98,112.98,112.98
USDJPY,20040513,023800,112.98,112.98,112.97,112.97
USDJPY,20040513,023900,112.97,112.98,112.97,112.98
USDJPY,20040513,024000,112.99,113.01,112.99,113.01
USDJPY,20040513,024100,113.02,113.03,113.02,113.03
USDJPY,20040513,024200,113.03,113.08,113.03,113.08
USDJPY,20040513,024300,113.09,113.09,113.08,113.09
USDJPY,20040513,024400,113.08,113.10,113.08,113.10
USDJPY,20040513,024500,113.11,113.17,113.11,113.15
USDJPY,20040513,024600,113.14,113.14,113.14,113.14
USDJPY,20040513,024700,113.14,113.17,113.14,113.15
USDJPY,20040513,024800,113.14,113.14,113.13,113.14
USDJPY,20040513,024900,113.15,113.17,113.15,113.17
USDJPY,20040513,025000,113.18,113.20,113.18,113.20
USDJPY,20040513,025100,113.20,113.20,113.19,113.20
USDJPY,20040513,025200,113.19,113.19,113.19,113.19
USDJPY,20040513,025300,113.18,113.18,113.14,113.14
USDJPY,20040513,025400,113.15,113.15,113.14,113.14
USDJPY,20040513,025500,113.13,113.15,113.13,113.15
USDJPY,20040513,025600,113.16,113.17,113.16,113.16
USDJPY,20040513,025700,113.17,113.17,113.17,113.17
USDJPY,20040513,025800,113.16,113.16,113.14,113.14
USDJPY,20040513,025900,113.14,113.14,113.14,113.14
USDJPY,20040513,030000,113.14,113.14,113.14,113.14
USDJPY,20040513,030100,113.14,113.14,113.14,113.14
USDJPY,20040513,030200,113.13,113.14,113.13,113.14
USDJPY,20040513,030300,113.15,113.15,113.14,113.14
USDJPY,20040513,030400,113.14,113.14,113.14,113.14
USDJPY,20040513,030500,113.14,113.14,113.14,113.14
USDJPY,20040513,030600,113.14,113.14,113.14,113.14
USDJPY,20040513,030700,113.14,113.14,113.14,113.14
USDJPY,20040513,030800,113.15,113.18,113.15,113.18
USDJPY,20040513,030900,113.19,113.23,113.19,113.22
USDJPY,20040513,031000,113.23,113.23,113.19,113.20
USDJPY,20040513,031100,113.19,113.19,113.17,113.17
USDJPY,20040513,031200,113.18,113.20,113.18,113.20
USDJPY,20040513,031300,113.20,113.20,113.20,113.20
USDJPY,20040513,031400,113.21,113.22,113.21,113.22
USDJPY,20040513,031500,113.23,113.24,113.23,113.24
USDJPY,20040513,031600,113.23,113.23,113.23,113.23
USDJPY,20040513,031700,113.23,113.23,113.22,113.23
USDJPY,20040513,031800,113.22,113.24,113.21,113.24
USDJPY,20040513,031900,113.25,113.28,113.25,113.27
USDJPY,20040513,032000,113.26,113.26,113.25,113.25
USDJPY,20040513,032100,113.25,113.29,113.25,113.28
USDJPY,20040513,032200,113.29,113.32,113.28,113.31
USDJPY,20040513,032300,113.32,113.37,113.32,113.36
USDJPY,20040513,032400,113.37,113.54,113.37,113.49
USDJPY,20040513,032500,113.48,113.52,113.47,113.52
USDJPY,20040513,032600,113.53,113.65,113.53,113.65
USDJPY,20040513,032700,113.67,113.70,113.67,113.68
USDJPY,20040513,032800,113.67,113.67,113.64,113.64
USDJPY,20040513,032900,113.63,113.63,113.61,113.61
USDJPY,20040513,033000,113.62,113.62,113.55,113.55
USDJPY,20040513,033100,113.54,113.56,113.53,113.56
USDJPY,20040513,033200,113.57,113.58,113.56,113.56
USDJPY,20040513,033300,113.56,113.56,113.56,113.56
USDJPY,20040513,033400,113.56,113.56,113.56,113.56
USDJPY,20040513,033500,113.57,113.59,113.56,113.58
USDJPY,20040513,033600,113.57,113.57,113.53,113.55
USDJPY,20040513,033700,113.56,113.64,113.56,113.64
USDJPY,20040513,033800,113.62,113.62,113.56,113.56
USDJPY,20040513,033900,113.58,113.60,113.57,113.59
USDJPY,20040513,034000,113.60,113.60,113.57,113.57
USDJPY,20040513,034100,113.58,113.62,113.58,113.61
USDJPY,20040513,034200,113.60,113.61,113.60,113.61
USDJPY,20040513,034300,113.61,113.61,113.60,113.61
USDJPY,20040513,034400,113.61,113.61,113.61,113.61
USDJPY,20040513,034500,113.60,113.60,113.55,113.56
USDJPY,20040513,034600,113.57,113.57,113.56,113.56
USDJPY,20040513,034700,113.56,113.56,113.56,113.56
USDJPY,20040513,034800,113.57,113.61,113.57,113.61
USDJPY,20040513,034900,113.61,113.61,113.61,113.61
USDJPY,20040513,035000,113.62,113.69,113.62,113.69
USDJPY,20040513,035100,113.70,113.73,113.70,113.73
USDJPY,20040513,035200,113.72,113.77,113.72,113.75
USDJPY,20040513,035300,113.76,113.85,113.75,113.84
USDJPY,20040513,035400,113.83,113.83,113.81,113.81
USDJPY,20040513,035500,113.82,113.82,113.81,113.81
USDJPY,20040513,035600,113.80,113.80,113.75,113.75
USDJPY,20040513,035700,113.74,113.74,113.72,113.72
USDJPY,20040513,035800,113.73,113.73,113.68,113.68
USDJPY,20040513,035900,113.69,113.72,113.69,113.70
USDJPY,20040513,040000,113.69,113.69,113.67,113.67
USDJPY,20040513,040100,113.68,113.68,113.68,113.68
USDJPY,20040513,040200,113.67,113.69,113.67,113.69
USDJPY,20040513,040300,113.68,113.69,113.68,113.68
USDJPY,20040513,040400,113.67,113.67,113.67,113.67
USDJPY,20040513,040500,113.67,113.67,113.65,113.65
USDJPY,20040513,040600,113.64,113.64,113.64,113.64
USDJPY,20040513,040700,113.65,113.65,113.62,113.64
USDJPY,20040513,040800,113.65,113.66,113.65,113.66
USDJPY,20040513,040900,113.65,113.65,113.63,113.64
USDJPY,20040513,041000,113.65,113.67,113.64,113.67
USDJPY,20040513,041100,113.66,113.66,113.65,113.66
USDJPY,20040513,041200,113.67,113.67,113.67,113.67
USDJPY,20040513,041300,113.67,113.67,113.67,113.67
USDJPY,20040513,041400,113.67,113.69,113.67,113.69
USDJPY,20040513,041500,113.70,113.72,113.70,113.72
USDJPY,20040513,041600,113.74,113.75,113.72,113.72
USDJPY,20040513,041700,113.72,113.72,113.72,113.72
USDJPY,20040513,041800,113.72,113.72,113.72,113.72
USDJPY,20040513,041900,113.71,113.71,113.67,113.67
USDJPY,20040513,042000,113.66,113.67,113.65,113.67
USDJPY,20040513,042100,113.68,113.69,113.68,113.68
USDJPY,20040513,042200,113.67,113.67,113.65,113.65
USDJPY,20040513,042300,113.65,113.66,113.65,113.66
USDJPY,20040513,042400,113.67,113.67,113.67,113.67
USDJPY,20040513,042500,113.67,113.69,113.67,113.69
USDJPY,20040513,042600,113.70,113.73,113.70,113.73
USDJPY,20040513,042700,113.72,113.73,113.70,113.70
USDJPY,20040513,042800,113.70,113.70,113.70,113.70
USDJPY,20040513,042900,113.70,113.70,113.70,113.70
USDJPY,20040513,043000,113.69,113.69,113.67,113.67
USDJPY,20040513,043100,113.68,113.68,113.67,113.67
USDJPY,20040513,043200,113.67,113.67,113.66,113.67
USDJPY,20040513,043300,113.66,113.67,113.66,113.67
USDJPY,20040513,043400,113.67,113.67,113.67,113.67
USDJPY,20040513,043500,113.67,113.67,113.67,113.67
USDJPY,20040513,043600,113.65,113.65,113.62,113.63
USDJPY,20040513,043700,113.64,113.64,113.62,113.62
USDJPY,20040513,043800,113.61,113.62,113.61,113.62
USDJPY,20040513,043900,113.62,113.62,113.62,113.62
USDJPY,20040513,044000,113.61,113.64,113.61,113.64
USDJPY,20040513,044100,113.63,113.65,113.63,113.65
USDJPY,20040513,044200,113.66,113.66,113.66,113.66
USDJPY,20040513,044300,113.66,113.66,113.65,113.65
USDJPY,20040513,044400,113.64,113.64,113.64,113.64
USDJPY,20040513,044500,113.64,113.64,113.64,113.64
USDJPY,20040513,044600,113.64,113.64,113.64,113.64
USDJPY,20040513,044700,113.64,113.65,113.64,113.65
USDJPY,20040513,044800,113.65,113.66,113.65,113.66
USDJPY,20040513,044900,113.67,113.67,113.67,113.67
USDJPY,20040513,045000,113.66,113.67,113.65,113.67
USDJPY,20040513,045100,113.66,113.66,113.66,113.66
USDJPY,20040513,045200,113.67,113.67,113.67,113.67
USDJPY,20040513,045300,113.67,113.67,113.67,113.67
USDJPY,20040513,045400,113.66,113.66,113.65,113.65
USDJPY,20040513,045500,113.65,113.66,113.65,113.66
USDJPY,20040513,045600,113.67,113.67,113.67,113.67
USDJPY,20040513,045700,113.67,113.67,113.67,113.67
USDJPY,20040513,045800,113.67,113.67,113.67,113.67
USDJPY,20040513,045900,113.66,113.66,113.64,113.65
USDJPY,20040513,050000,113.64,113.64,113.64,113.64
USDJPY,20040513,050100,113.65,113.65,113.64,113.64
USDJPY,20040513,050200,113.64,113.64,113.64,113.64
USDJPY,20040513,050300,113.64,113.64,113.64,113.64
USDJPY,20040513,050400,113.63,113.64,113.62,113.62
USDJPY,20040513,050500,113.61,113.61,113.61,113.61
USDJPY,20040513,050600,113.61,113.61,113.61,113.61
USDJPY,20040513,050700,113.61,113.62,113.61,113.61
USDJPY,20040513,050800,113.61,113.61,113.61,113.61
USDJPY,20040513,050900,113.61,113.61,113.61,113.61
USDJPY,20040513,051000,113.61,113.61,113.61,113.61
USDJPY,20040513,051100,113.62,113.62,113.62,113.62
USDJPY,20040513,051200,113.62,113.62,113.61,113.61
USDJPY,20040513,051300,113.62,113.62,113.62,113.62
USDJPY,20040513,051400,113.61,113.62,113.61,113.62
USDJPY,20040513,051500,113.62,113.62,113.61,113.62
USDJPY,20040513,051600,113.61,113.62,113.61,113.62
USDJPY,20040513,051700,113.62,113.62,113.62,113.62
USDJPY,20040513,051800,113.61,113.61,113.61,113.61
USDJPY,20040513,051900,113.61,113.61,113.61,113.61
USDJPY,20040513,052000,113.62,113.63,113.62,113.63
USDJPY,20040513,052100,113.64,113.64,113.63,113.63
USDJPY,20040513,052200,113.64,113.64,113.64,113.64
USDJPY,20040513,052300,113.64,113.64,113.63,113.63
USDJPY,20040513,052400,113.63,113.63,113.63,113.63
USDJPY,20040513,052500,113.63,113.63,113.63,113.63
USDJPY,20040513,052600,113.64,113.64,113.63,113.63
USDJPY,20040513,052700,113.64,113.64,113.64,113.64
USDJPY,20040513,052800,113.64,113.64,113.64,113.64
USDJPY,20040513,052900,113.64,113.64,113.64,113.64
USDJPY,20040513,053000,113.64,113.64,113.63,113.63
USDJPY,20040513,053100,113.61,113.62,113.61,113.62
USDJPY,20040513,053200,113.62,113.62,113.62,113.62
USDJPY,20040513,053300,113.62,113.62,113.62,113.62
USDJPY,20040513,053400,113.62,113.63,113.62,113.63
USDJPY,20040513,053500,113.62,113.62,113.62,113.62
USDJPY,20040513,053600,113.62,113.62,113.62,113.62
USDJPY,20040513,053700,113.62,113.64,113.62,113.64
USDJPY,20040513,053800,113.63,113.64,113.63,113.64
USDJPY,20040513,053900,113.64,113.64,113.64,113.64
USDJPY,20040513,054000,113.65,113.65,113.65,113.65
USDJPY,20040513,054100,113.65,113.65,113.65,113.65
USDJPY,20040513,054200,113.65,113.66,113.65,113.66
USDJPY,20040513,054300,113.66,113.66,113.66,113.66
USDJPY,20040513,054400,113.65,113.66,113.65,113.65
USDJPY,20040513,054500,113.66,113.66,113.65,113.65
USDJPY,20040513,054600,113.65,113.65,113.64,113.64
USDJPY,20040513,054700,113.64,113.64,113.64,113.64
USDJPY,20040513,054800,113.64,113.64,113.64,113.64
USDJPY,20040513,054900,113.63,113.63,113.60,113.60
USDJPY,20040513,055000,113.60,113.60,113.60,113.60
USDJPY,20040513,055100,113.61,113.61,113.61,113.61
USDJPY,20040513,055200,113.61,113.61,113.61,113.61
USDJPY,20040513,055300,113.61,113.61,113.61,113.61
USDJPY,20040513,055400,113.60,113.60,113.60,113.60
USDJPY,20040513,055500,113.60,113.60,113.60,113.60
USDJPY,20040513,055600,113.60,113.60,113.60,113.60
USDJPY,20040513,055700,113.61,113.61,113.60,113.61
USDJPY,20040513,055800,113.61,113.62,113.61,113.62
USDJPY,20040513,055900,113.63,113.64,113.63,113.64
USDJPY,20040513,060000,113.65,113.66,113.64,113.65
USDJPY,20040513,060100,113.67,113.67,113.65,113.66
USDJPY,20040513,060200,113.67,113.67,113.67,113.67
USDJPY,20040513,060300,113.67,113.67,113.66,113.67
USDJPY,20040513,060400,113.66,113.67,113.66,113.67
USDJPY,20040513,060500,113.66,113.67,113.66,113.67
USDJPY,20040513,060600,113.66,113.67,113.66,113.67
USDJPY,20040513,060700,113.67,113.68,113.67,113.68
USDJPY,20040513,060800,113.69,113.69,113.68,113.68
USDJPY,20040513,060900,113.68,113.68,113.68,113.68
USDJPY,20040513,061000,113.68,113.69,113.68,113.69
USDJPY,20040513,061100,113.70,113.70,113.70,113.70
USDJPY,20040513,061200,113.70,113.70,113.69,113.70
USDJPY,20040513,061300,113.70,113.70,113.70,113.70
USDJPY,20040513,061400,113.71,113.71,113.71,113.71
USDJPY,20040513,061500,113.72,113.73,113.72,113.72
USDJPY,20040513,061600,113.72,113.72,113.72,113.72
USDJPY,20040513,061700,113.72,113.72,113.71,113.72
USDJPY,20040513,061800,113.73,113.73,113.72,113.72
USDJPY,20040513,061900,113.73,113.74,113.73,113.74
USDJPY,20040513,062000,113.73,113.73,113.73,113.73
USDJPY,20040513,062100,113.72,113.72,113.72,113.72
USDJPY,20040513,062200,113.72,113.72,113.72,113.72
USDJPY,20040513,062300,113.72,113.72,113.72,113.72
USDJPY,20040513,062400,113.72,113.72,113.72,113.72
USDJPY,20040513,062500,113.72,113.72,113.72,113.72
USDJPY,20040513,062600,113.72,113.72,113.72,113.72
USDJPY,20040513,062700,113.72,113.72,113.72,113.72
USDJPY,20040513,062800,113.72,113.72,113.72,113.72
USDJPY,20040513,062900,113.72,113.72,113.72,113.72
USDJPY,20040513,063000,113.73,113.73,113.73,113.73
USDJPY,20040513,063100,113.73,113.75,113.73,113.75
USDJPY,20040513,063200,113.74,113.74,113.74,113.74
USDJPY,20040513,063300,113.74,113.75,113.74,113.75
USDJPY,20040513,063400,113.75,113.75,113.75,113.75
USDJPY,20040513,063500,113.76,113.78,113.76,113.78
USDJPY,20040513,063600,113.77,113.77,113.74,113.74
USDJPY,20040513,063700,113.73,113.74,113.71,113.71
USDJPY,20040513,063800,113.72,113.72,113.69,113.69
USDJPY,20040513,063900,113.68,113.68,113.64,113.64
USDJPY,20040513,064000,113.65,113.67,113.65,113.67
USDJPY,20040513,064100,113.67,113.67,113.67,113.67
USDJPY,20040513,064200,113.68,113.69,113.68,113.69
USDJPY,20040513,064300,113.70,113.70,113.67,113.68
USDJPY,20040513,064400,113.69,113.69,113.69,113.69
USDJPY,20040513,064500,113.69,113.69,113.69,113.69
USDJPY,20040513,064600,113.69,113.70,113.69,113.70
USDJPY,20040513,064700,113.70,113.70,113.70,113.70
USDJPY,20040513,064800,113.70,113.70,113.70,113.70
USDJPY,20040513,064900,113.70,113.70,113.70,113.70
USDJPY,20040513,065000,113.70,113.70,113.70,113.70
USDJPY,20040513,065100,113.69,113.69,113.69,113.69
USDJPY,20040513,065200,113.69,113.69,113.69,113.69
USDJPY,20040513,065300,113.69,113.69,113.68,113.68
USDJPY,20040513,065400,113.69,113.69,113.69,113.69
USDJPY,20040513,065500,113.69,113.69,113.69,113.69
USDJPY,20040513,065600,113.69,113.69,113.69,113.69
USDJPY,20040513,065700,113.69,113.70,113.69,113.70
USDJPY,20040513,065800,113.71,113.71,113.71,113.71
USDJPY,20040513,065900,113.70,113.70,113.70,113.70
USDJPY,20040513,070000,113.71,113.78,113.71,113.78
USDJPY,20040513,070100,113.79,113.80,113.79,113.80
USDJPY,20040513,070200,113.81,113.86,113.81,113.86
USDJPY,20040513,070300,113.87,113.87,113.84,113.84
USDJPY,20040513,070400,113.83,113.84,113.83,113.84
USDJPY,20040513,070500,113.83,113.83,113.82,113.82
USDJPY,20040513,070600,113.83,113.83,113.83,113.83
USDJPY,20040513,070700,113.83,113.89,113.83,113.89
USDJPY,20040513,070800,113.90,113.95,113.90,113.95
USDJPY,20040513,070900,113.96,113.96,113.94,113.95
USDJPY,20040513,071000,113.96,114.02,113.96,114.01
USDJPY,20040513,071100,114.02,114.06,114.00,114.06
USDJPY,20040513,071200,114.05,114.06,113.99,113.99
USDJPY,20040513,071300,113.98,113.99,113.97,113.98
USDJPY,20040513,071400,113.97,113.97,113.93,113.95
USDJPY,20040513,071500,113.96,113.97,113.92,113.93
USDJPY,20040513,071600,113.94,113.94,113.92,113.93
USDJPY,20040513,071700,113.94,113.94,113.94,113.94
USDJPY,20040513,071800,113.94,113.94,113.93,113.94
USDJPY,20040513,071900,113.95,113.95,113.95,113.95
USDJPY,20040513,072000,113.94,113.94,113.90,113.90
USDJPY,20040513,072100,113.91,113.93,113.91,113.93
USDJPY,20040513,072200,113.92,113.93,113.92,113.93
USDJPY,20040513,072300,113.92,113.92,113.92,113.92
USDJPY,20040513,072400,113.92,113.95,113.92,113.95
USDJPY,20040513,072500,113.96,113.97,113.95,113.96
USDJPY,20040513,072600,113.95,113.96,113.95,113.96
USDJPY,20040513,072700,113.95,113.99,113.95,113.98
USDJPY,20040513,072800,113.99,114.00,113.99,114.00
USDJPY,20040513,072900,114.01,114.01,114.01,114.01
USDJPY,20040513,073000,114.01,114.01,114.00,114.00
USDJPY,20040513,073100,113.99,113.99,113.95,113.95
USDJPY,20040513,073200,113.94,113.94,113.93,113.94
USDJPY,20040513,073300,113.95,113.98,113.95,113.97
USDJPY,20040513,073400,113.98,113.98,113.98,113.98
USDJPY,20040513,073500,113.98,114.00,113.98,114.00
USDJPY,20040513,073600,114.00,114.00,114.00,114.00
USDJPY,20040513,073700,113.99,114.00,113.99,114.00
USDJPY,20040513,073800,114.01,114.05,114.01,114.04
USDJPY,20040513,073900,114.03,114.03,114.03,114.03
USDJPY,20040513,074000,114.04,114.06,114.04,114.06
USDJPY,20040513,074100,114.05,114.05,114.03,114.03
USDJPY,20040513,074200,114.02,114.03,114.02,114.03
USDJPY,20040513,074300,114.02,114.02,113.97,113.97
USDJPY,20040513,074400,113.96,113.96,113.93,113.94
USDJPY,20040513,074500,113.93,113.93,113.92,113.92
USDJPY,20040513,074600,113.93,113.96,113.93,113.96
USDJPY,20040513,074700,113.95,113.95,113.93,113.93
USDJPY,20040513,074800,113.94,113.94,113.90,113.91
USDJPY,20040513,074900,113.92,113.94,113.92,113.94
USDJPY,20040513,075000,113.95,113.99,113.95,113.99
USDJPY,20040513,075100,113.98,114.03,113.98,113.98
USDJPY,20040513,075200,113.99,113.99,113.97,113.99
USDJPY,20040513,075300,114.00,114.00,113.98,113.98
USDJPY,20040513,075400,113.97,113.97,113.96,113.96
USDJPY,20040513,075500,113.94,113.94,113.92,113.92
USDJPY,20040513,075600,113.91,113.92,113.90,113.92
USDJPY,20040513,075700,113.93,113.95,113.93,113.95
USDJPY,20040513,075800,113.96,113.97,113.95,113.95
USDJPY,20040513,075900,113.96,113.97,113.96,113.97
USDJPY,20040513,080000,113.95,113.95,113.93,113.94
USDJPY,20040513,080100,113.93,113.94,113.92,113.92
USDJPY,20040513,080200,113.93,114.00,113.93,113.99
USDJPY,20040513,080300,113.98,113.99,113.98,113.99
USDJPY,20040513,080400,113.98,113.98,113.96,113.96
USDJPY,20040513,080500,113.95,113.95,113.94,113.94
USDJPY,20040513,080600,113.93,113.96,113.93,113.96
USDJPY,20040513,080700,113.97,114.00,113.97,114.00
USDJPY,20040513,080800,114.01,114.03,114.00,114.00
USDJPY,20040513,080900,113.99,113.99,113.97,113.97
USDJPY,20040513,081000,113.95,113.95,113.94,113.95
USDJPY,20040513,081100,113.96,113.96,113.94,113.94
USDJPY,20040513,081200,113.95,113.97,113.95,113.96
USDJPY,20040513,081300,113.97,113.97,113.96,113.97
USDJPY,20040513,081400,113.96,113.96,113.95,113.95
USDJPY,20040513,081500,113.96,113.96,113.95,113.95
USDJPY,20040513,081600,113.96,113.96,113.96,113.96
USDJPY,20040513,081700,113.97,114.00,113.96,113.97
USDJPY,20040513,081800,113.96,113.98,113.95,113.98
USDJPY,20040513,081900,113.99,114.04,113.99,114.00
USDJPY,20040513,082000,113.99,113.99,113.97,113.97
USDJPY,20040513,082100,113.97,113.97,113.95,113.96
USDJPY,20040513,082200,113.97,114.00,113.97,113.99
USDJPY,20040513,082300,113.98,113.98,113.97,113.98
USDJPY,20040513,082400,113.99,114.00,113.99,113.99
USDJPY,20040513,082500,113.98,113.99,113.97,113.97
USDJPY,20040513,082600,113.98,113.98,113.98,113.98
USDJPY,20040513,082700,113.97,113.97,113.97,113.97
USDJPY,20040513,082800,113.97,113.97,113.96,113.97
USDJPY,20040513,082900,113.96,113.98,113.96,113.98
USDJPY,20040513,083000,114.00,114.04,113.99,114.04
USDJPY,20040513,083100,114.05,114.09,114.05,114.09
USDJPY,20040513,083200,114.09,114.09,114.06,114.06
USDJPY,20040513,083300,114.05,114.05,114.03,114.03
USDJPY,20040513,083400,114.04,114.07,114.04,114.07
USDJPY,20040513,083500,114.06,114.06,114.01,114.03
USDJPY,20040513,083600,114.04,114.07,114.04,114.07
USDJPY,20040513,083700,114.06,114.06,114.03,114.05
USDJPY,20040513,083800,114.06,114.08,114.06,114.08
USDJPY,20040513,083900,114.09,114.14,114.09,114.11
USDJPY,20040513,084000,114.10,114.10,114.06,114.06
USDJPY,20040513,084100,114.06,114.06,114.04,114.04
USDJPY,20040513,084200,114.03,114.03,114.01,114.03
USDJPY,20040513,084300,114.02,114.02,113.98,114.00
USDJPY,20040513,084400,114.01,114.05,114.01,114.04
USDJPY,20040513,084500,114.05,114.05,114.03,114.04
USDJPY,20040513,084600,114.05,114.06,114.05,114.06
USDJPY,20040513,084700,114.06,114.06,114.06,114.06
USDJPY,20040513,084800,114.07,114.14,114.07,114.14
USDJPY,20040513,084900,114.13,114.13,114.11,114.11
USDJPY,20040513,085000,114.10,114.10,114.05,114.05
USDJPY,20040513,085100,114.06,114.06,114.04,114.04
USDJPY,20040513,085200,114.04,114.08,114.04,114.08
USDJPY,20040513,085300,114.07,114.07,114.05,114.06
USDJPY,20040513,085400,114.06,114.06,114.06,114.06
USDJPY,20040513,085500,114.06,114.06,114.06,114.06
USDJPY,20040513,085600,114.05,114.05,114.04,114.05
USDJPY,20040513,085700,114.04,114.05,114.03,114.03
USDJPY,20040513,085800,114.02,114.03,114.01,114.03
USDJPY,20040513,085900,114.04,114.04,114.01,114.01
USDJPY,20040513,090000,114.00,114.03,114.00,114.03
USDJPY,20040513,090100,114.02,114.04,114.01,114.04
USDJPY,20040513,090200,114.05,114.06,114.04,114.05
USDJPY,20040513,090300,114.06,114.06,114.03,114.03
USDJPY,20040513,090400,114.02,114.02,113.97,114.00
USDJPY,20040513,090500,114.01,114.02,114.01,114.01
USDJPY,20040513,090600,114.02,114.02,114.01,114.02
USDJPY,20040513,090700,114.01,114.02,114.01,114.02
USDJPY,20040513,090800,114.01,114.01,113.97,113.97
USDJPY,20040513,090900,113.98,113.98,113.96,113.96
USDJPY,20040513,091000,113.95,113.95,113.92,113.92
USDJPY,20040513,091100,113.91,113.91,113.89,113.91
USDJPY,20040513,091200,113.92,113.93,113.91,113.93
USDJPY,20040513,091300,113.94,113.94,113.94,113.94
USDJPY,20040513,091400,113.93,113.95,113.93,113.94
USDJPY,20040513,091500,113.93,113.94,113.89,113.89
USDJPY,20040513,091600,113.88,113.88,113.84,113.84
USDJPY,20040513,091700,113.85,113.85,113.84,113.84
USDJPY,20040513,091800,113.84,113.84,113.84,113.84
USDJPY,20040513,091900,113.84,113.86,113.84,113.86
USDJPY,20040513,092000,113.85,113.85,113.84,113.84
USDJPY,20040513,092100,113.85,113.85,113.84,113.84
USDJPY,20040513,092200,113.83,113.84,113.83,113.84
USDJPY,20040513,092300,113.85,113.86,113.83,113.83
USDJPY,20040513,092400,113.84,113.84,113.83,113.83
USDJPY,20040513,092500,113.82,113.82,113.80,113.81
USDJPY,20040513,092600,113.81,113.81,113.81,113.81
USDJPY,20040513,092700,113.80,113.81,113.80,113.81
USDJPY,20040513,092800,113.82,113.83,113.81,113.81
USDJPY,20040513,092900,113.83,113.86,113.83,113.86
USDJPY,20040513,093000,113.85,113.85,113.83,113.83
USDJPY,20040513,093100,113.82,113.82,113.81,113.82
USDJPY,20040513,093200,113.83,113.84,113.83,113.84
USDJPY,20040513,093300,113.85,113.85,113.84,113.84
USDJPY,20040513,093400,113.83,113.84,113.83,113.84
USDJPY,20040513,093500,113.84,113.84,113.84,113.84
USDJPY,20040513,093600,113.85,113.86,113.85,113.86
USDJPY,20040513,093700,113.85,113.85,113.82,113.82
USDJPY,20040513,093800,113.83,113.85,113.83,113.85
USDJPY,20040513,093900,113.86,113.91,113.86,113.90
USDJPY,20040513,094000,113.91,113.94,113.90,113.94
USDJPY,20040513,094100,113.95,113.97,113.94,113.94
USDJPY,20040513,094200,113.95,113.95,113.94,113.94
USDJPY,20040513,094300,113.93,113.93,113.92,113.92
USDJPY,20040513,094400,113.91,113.91,113.91,113.91
USDJPY,20040513,094500,113.91,113.91,113.89,113.89
USDJPY,20040513,094600,113.88,113.89,113.86,113.87
USDJPY,20040513,094700,113.86,113.88,113.86,113.87
USDJPY,20040513,094800,113.86,113.86,113.86,113.86
USDJPY,20040513,094900,113.86,113.87,113.86,113.87
USDJPY,20040513,095100,113.87,113.87,113.86,113.87
USDJPY,20040513,095200,113.88,113.88,113.87,113.87
USDJPY,20040513,095300,113.87,113.89,113.87,113.88
USDJPY,20040513,095400,113.89,113.89,113.88,113.88
USDJPY,20040513,095500,113.87,113.87,113.85,113.85
USDJPY,20040513,095600,113.84,113.84,113.83,113.84
USDJPY,20040513,095700,113.85,113.86,113.84,113.86
USDJPY,20040513,095800,113.85,113.86,113.83,113.83
USDJPY,20040513,095900,113.83,113.83,113.83,113.83
USDJPY,20040513,100000,113.82,113.82,113.81,113.81
USDJPY,20040513,100100,113.80,113.80,113.79,113.79
USDJPY,20040513,100200,113.80,113.80,113.79,113.79
USDJPY,20040513,100300,113.80,113.81,113.80,113.81
USDJPY,20040513,100400,113.80,113.80,113.79,113.80
USDJPY,20040513,100500,113.81,113.81,113.79,113.79
USDJPY,20040513,100600,113.80,113.80,113.79,113.79
USDJPY,20040513,100700,113.80,113.83,113.80,113.83
USDJPY,20040513,100800,113.82,113.84,113.82,113.83
USDJPY,20040513,100900,113.83,113.84,113.83,113.84
USDJPY,20040513,101000,113.83,113.84,113.83,113.84
USDJPY,20040513,101100,113.85,113.86,113.85,113.86
USDJPY,20040513,101200,113.85,113.86,113.85,113.86
USDJPY,20040513,101300,113.87,113.90,113.86,113.90
USDJPY,20040513,101400,113.91,113.91,113.91,113.91
USDJPY,20040513,101500,113.92,113.92,113.90,113.90
USDJPY,20040513,101600,113.89,113.90,113.89,113.90
USDJPY,20040513,101700,113.91,113.95,113.91,113.95
USDJPY,20040513,101800,113.94,113.95,113.92,113.92
USDJPY,20040513,101900,113.92,113.92,113.92,113.92
USDJPY,20040513,102000,113.93,113.94,113.93,113.94
USDJPY,20040513,102100,113.94,113.94,113.94,113.94
USDJPY,20040513,102200,113.95,113.95,113.95,113.95
USDJPY,20040513,102300,113.94,113.94,113.93,113.93
USDJPY,20040513,102400,113.92,113.93,113.92,113.93
USDJPY,20040513,102500,113.92,113.93,113.90,113.90
USDJPY,20040513,102600,113.89,113.91,113.89,113.91
USDJPY,20040513,102700,113.92,113.92,113.90,113.90
USDJPY,20040513,102800,113.91,113.91,113.90,113.91
USDJPY,20040513,102900,113.92,113.92,113.87,113.87
USDJPY,20040513,103000,113.86,113.90,113.86,113.90
USDJPY,20040513,103100,113.91,113.92,113.91,113.92
USDJPY,20040513,103200,113.93,113.95,113.93,113.95
USDJPY,20040513,103300,113.95,113.95,113.94,113.94
USDJPY,20040513,103400,113.93,113.93,113.92,113.92
USDJPY,20040513,103500,113.92,113.92,113.92,113.92
USDJPY,20040513,103600,113.92,113.93,113.92,113.93
USDJPY,20040513,103700,113.94,113.94,113.94,113.94
USDJPY,20040513,103800,113.95,113.97,113.95,113.97
USDJPY,20040513,103900,113.96,113.96,113.95,113.95
USDJPY,20040513,104000,113.94,113.95,113.94,113.94
USDJPY,20040513,104100,113.95,113.95,113.94,113.94
USDJPY,20040513,104200,113.93,113.94,113.92,113.94
USDJPY,20040513,104300,113.94,113.94,113.94,113.94
USDJPY,20040513,104400,113.93,113.93,113.92,113.92
USDJPY,20040513,104500,113.92,113.93,113.92,113.92
USDJPY,20040513,104600,113.93,113.93,113.93,113.93
USDJPY,20040513,104700,113.93,113.93,113.93,113.93
USDJPY,20040513,104800,113.92,113.95,113.92,113.95
USDJPY,20040513,104900,113.95,113.95,113.92,113.92
USDJPY,20040513,105000,113.92,113.92,113.92,113.92
USDJPY,20040513,105100,113.93,113.93,113.93,113.93
USDJPY,20040513,105200,113.92,113.94,113.92,113.92
USDJPY,20040513,105300,113.91,113.91,113.89,113.89
USDJPY,20040513,105400,113.88,113.88,113.86,113.87
USDJPY,20040513,105500,113.88,113.91,113.88,113.91
USDJPY,20040513,105600,113.90,113.90,113.89,113.89
USDJPY,20040513,105700,113.88,113.88,113.87,113.88
USDJPY,20040513,105800,113.87,113.87,113.86,113.86
USDJPY,20040513,105900,113.86,113.88,113.86,113.88
USDJPY,20040513,110000,113.87,113.87,113.87,113.87
USDJPY,20040513,110100,113.87,113.88,113.87,113.88
USDJPY,20040513,110200,113.88,113.88,113.87,113.87
USDJPY,20040513,110300,113.86,113.87,113.86,113.86
USDJPY,20040513,110400,113.87,113.87,113.86,113.86
USDJPY,20040513,110500,113.85,113.86,113.85,113.86
USDJPY,20040513,110600,113.86,113.89,113.86,113.89
USDJPY,20040513,110700,113.90,113.92,113.90,113.92
USDJPY,20040513,110800,113.93,113.94,113.93,113.94
USDJPY,20040513,110900,113.94,113.94,113.94,113.94
USDJPY,20040513,111000,113.93,113.93,113.92,113.92
USDJPY,20040513,111100,113.90,113.91,113.89,113.89
USDJPY,20040513,111200,113.89,113.90,113.89,113.89
USDJPY,20040513,111300,113.90,113.90,113.90,113.90
USDJPY,20040513,111400,113.91,113.92,113.91,113.92
USDJPY,20040513,111500,113.92,113.93,113.92,113.92
USDJPY,20040513,111600,113.91,113.92,113.90,113.92
USDJPY,20040513,111700,113.93,113.94,113.93,113.93
USDJPY,20040513,111800,113.94,113.94,113.94,113.94
USDJPY,20040513,111900,113.95,113.97,113.94,113.94
USDJPY,20040513,112000,113.95,113.99,113.95,113.99
USDJPY,20040513,112100,114.00,114.03,114.00,114.03
USDJPY,20040513,112200,114.02,114.02,114.00,114.00
USDJPY,20040513,112300,114.01,114.02,114.00,114.00
USDJPY,20040513,112400,114.01,114.01,113.98,113.98
USDJPY,20040513,112500,113.97,113.97,113.97,113.97
USDJPY,20040513,112600,113.96,113.96,113.94,113.94
USDJPY,20040513,112700,113.95,113.95,113.92,113.92
USDJPY,20040513,112800,113.92,113.92,113.92,113.92
USDJPY,20040513,112900,113.92,113.92,113.92,113.92
USDJPY,20040513,113000,113.93,113.94,113.92,113.94
USDJPY,20040513,113100,113.95,113.98,113.95,113.98
USDJPY,20040513,113200,113.97,114.00,113.97,114.00
USDJPY,20040513,113300,114.01,114.03,114.01,114.03
USDJPY,20040513,113400,114.03,114.03,114.02,114.02
USDJPY,20040513,113500,114.03,114.04,114.03,114.03
USDJPY,20040513,113600,114.02,114.02,114.01,114.02
USDJPY,20040513,113700,114.03,114.03,114.03,114.03
USDJPY,20040513,113800,114.02,114.03,114.02,114.03
USDJPY,20040513,113900,114.03,114.04,114.03,114.04
USDJPY,20040513,114000,114.05,114.06,114.05,114.06
USDJPY,20040513,114100,114.05,114.05,114.04,114.04
USDJPY,20040513,114200,114.04,114.06,114.04,114.06
USDJPY,20040513,114300,114.07,114.09,114.07,114.09
USDJPY,20040513,114400,114.08,114.09,114.06,114.06
USDJPY,20040513,114500,114.05,114.06,114.04,114.04
USDJPY,20040513,114600,114.03,114.04,114.03,114.04
USDJPY,20040513,114700,114.05,114.10,114.05,114.10
USDJPY,20040513,114800,114.09,114.09,114.08,114.09
USDJPY,20040513,114900,114.08,114.09,114.07,114.07
USDJPY,20040513,115000,114.08,114.13,114.08,114.13
USDJPY,20040513,115100,114.14,114.15,114.13,114.14
USDJPY,20040513,115200,114.13,114.13,114.12,114.13
USDJPY,20040513,115300,114.14,114.14,114.12,114.13
USDJPY,20040513,115400,114.14,114.16,114.14,114.16
USDJPY,20040513,115500,114.15,114.17,114.15,114.17
USDJPY,20040513,115600,114.18,114.31,114.18,114.31
USDJPY,20040513,115700,114.30,114.32,114.28,114.32
USDJPY,20040513,115800,114.31,114.34,114.31,114.33
USDJPY,20040513,115900,114.34,114.37,114.33,114.37
USDJPY,20040513,120000,114.38,114.39,114.33,114.33
USDJPY,20040513,120100,114.32,114.32,114.31,114.32
USDJPY,20040513,120200,114.31,114.31,114.28,114.28
USDJPY,20040513,120300,114.27,114.27,114.25,114.25
USDJPY,20040513,120400,114.25,114.26,114.23,114.23
USDJPY,20040513,120500,114.22,114.22,114.18,114.19
USDJPY,20040513,120600,114.20,114.23,114.20,114.23
USDJPY,20040513,120700,114.24,114.25,114.22,114.22
USDJPY,20040513,120800,114.21,114.22,114.20,114.22
USDJPY,20040513,120900,114.23,114.23,114.22,114.23
USDJPY,20040513,121000,114.24,114.24,114.24,114.24
USDJPY,20040513,121100,114.23,114.23,114.22,114.22
USDJPY,20040513,121200,114.21,114.23,114.21,114.23
USDJPY,20040513,121300,114.24,114.29,114.24,114.28
USDJPY,20040513,121400,114.29,114.29,114.27,114.28
USDJPY,20040513,121500,114.29,114.30,114.26,114.26
USDJPY,20040513,121600,114.25,114.26,114.19,114.20
USDJPY,20040513,121700,114.19,114.22,114.19,114.22
USDJPY,20040513,121800,114.23,114.23,114.19,114.19
USDJPY,20040513,121900,114.18,114.19,114.17,114.17
USDJPY,20040513,122000,114.15,114.15,114.12,114.14
USDJPY,20040513,122100,114.15,114.15,114.15,114.15
USDJPY,20040513,122200,114.15,114.15,114.13,114.13
USDJPY,20040513,122300,114.14,114.17,114.13,114.15
USDJPY,20040513,122400,114.16,114.17,114.16,114.17
USDJPY,20040513,122500,114.18,114.18,114.18,114.18
USDJPY,20040513,122600,114.19,114.19,114.18,114.18
USDJPY,20040513,122700,114.17,114.18,114.17,114.18
USDJPY,20040513,122800,114.17,114.19,114.17,114.19
USDJPY,20040513,122900,114.20,114.22,114.20,114.20
USDJPY,20040513,123000,114.19,114.19,114.17,114.17
USDJPY,20040513,123100,114.17,114.17,114.16,114.16
USDJPY,20040513,123200,114.15,114.15,114.13,114.13
USDJPY,20040513,123300,114.14,114.14,114.14,114.14
USDJPY,20040513,123400,114.14,114.14,114.13,114.14
USDJPY,20040513,123500,114.15,114.15,114.15,114.15
USDJPY,20040513,123600,114.17,114.20,114.17,114.20
USDJPY,20040513,123700,114.19,114.19,114.18,114.19
USDJPY,20040513,123800,114.18,114.20,114.18,114.20
USDJPY,20040513,123900,114.19,114.20,114.19,114.20
USDJPY,20040513,124000,114.19,114.20,114.17,114.20
USDJPY,20040513,124100,114.19,114.21,114.19,114.21
USDJPY,20040513,124200,114.20,114.21,114.20,114.20
USDJPY,20040513,124300,114.20,114.22,114.20,114.21
USDJPY,20040513,124400,114.20,114.20,114.19,114.20
USDJPY,20040513,124500,114.19,114.20,114.19,114.20
USDJPY,20040513,124600,114.19,114.20,114.19,114.20
USDJPY,20040513,124700,114.20,114.20,114.20,114.20
USDJPY,20040513,124800,114.20,114.21,114.20,114.21
USDJPY,20040513,124900,114.22,114.24,114.20,114.24
USDJPY,20040513,125000,114.25,114.25,114.25,114.25
USDJPY,20040513,125100,114.25,114.25,114.23,114.23
USDJPY,20040513,125200,114.24,114.28,114.24,114.26
USDJPY,20040513,125300,114.25,114.25,114.25,114.25
USDJPY,20040513,125400,114.25,114.27,114.25,114.27
USDJPY,20040513,125500,114.28,114.29,114.28,114.29
USDJPY,20040513,125600,114.28,114.29,114.28,114.29
USDJPY,20040513,125700,114.28,114.29,114.28,114.29
USDJPY,20040513,125800,114.28,114.28,114.28,114.28
USDJPY,20040513,125900,114.29,114.29,114.29,114.29
USDJPY,20040513,130000,114.28,114.29,114.28,114.28
USDJPY,20040513,130100,114.29,114.29,114.28,114.28
USDJPY,20040513,130200,114.29,114.29,114.28,114.29
USDJPY,20040513,130300,114.28,114.29,114.27,114.28
USDJPY,20040513,130500,114.28,114.28,114.26,114.26
USDJPY,20040513,130600,114.27,114.27,114.25,114.25
USDJPY,20040513,130700,114.24,114.25,114.23,114.23
USDJPY,20040513,130800,114.24,114.26,114.23,114.26
USDJPY,20040513,130900,114.26,114.28,114.26,114.28
USDJPY,20040513,131000,114.29,114.32,114.29,114.31
USDJPY,20040513,131100,114.31,114.31,114.31,114.31
USDJPY,20040513,131200,114.31,114.31,114.31,114.31
USDJPY,20040513,131300,114.30,114.31,114.29,114.29
USDJPY,20040513,131400,114.30,114.31,114.30,114.31
USDJPY,20040513,131500,114.30,114.30,114.27,114.27
USDJPY,20040513,131600,114.26,114.28,114.22,114.23
USDJPY,20040513,131700,114.24,114.24,114.23,114.23
USDJPY,20040513,131800,114.22,114.22,114.20,114.20
USDJPY,20040513,131900,114.20,114.21,114.20,114.21
USDJPY,20040513,132000,114.22,114.26,114.22,114.25
USDJPY,20040513,132100,114.26,114.26,114.26,114.26
USDJPY,20040513,132200,114.26,114.26,114.25,114.25
USDJPY,20040513,132300,114.26,114.26,114.23,114.23
USDJPY,20040513,132400,114.22,114.22,114.22,114.22
USDJPY,20040513,132500,114.22,114.23,114.22,114.23
USDJPY,20040513,132600,114.25,114.26,114.25,114.26
USDJPY,20040513,132700,114.25,114.29,114.25,114.29
USDJPY,20040513,132800,114.28,114.30,114.25,114.25
USDJPY,20040513,132900,114.24,114.26,114.23,114.26
USDJPY,20040513,133000,114.27,114.28,114.26,114.28
USDJPY,20040513,133100,114.29,114.34,114.29,114.34
USDJPY,20040513,133200,114.33,114.35,114.33,114.34
USDJPY,20040513,133300,114.33,114.33,114.32,114.32
USDJPY,20040513,133400,114.31,114.31,114.29,114.31
USDJPY,20040513,133500,114.32,114.32,114.29,114.29
USDJPY,20040513,133600,114.29,114.29,114.29,114.29
USDJPY,20040513,133700,114.30,114.31,114.30,114.31
USDJPY,20040513,133800,114.31,114.32,114.30,114.32
USDJPY,20040513,133900,114.33,114.33,114.32,114.33
USDJPY,20040513,134000,114.32,114.32,114.29,114.29
USDJPY,20040513,134100,114.28,114.30,114.28,114.30
USDJPY,20040513,134200,114.31,114.34,114.30,114.34
USDJPY,20040513,134300,114.33,114.33,114.31,114.32
USDJPY,20040513,134400,114.33,114.33,114.31,114.31
USDJPY,20040513,134500,114.31,114.32,114.31,114.31
USDJPY,20040513,134600,114.32,114.32,114.32,114.32
USDJPY,20040513,134700,114.31,114.32,114.31,114.32
USDJPY,20040513,134800,114.31,114.32,114.29,114.30
USDJPY,20040513,134900,114.29,114.30,114.29,114.30
USDJPY,20040513,135000,114.29,114.29,114.28,114.28
USDJPY,20040513,135100,114.29,114.29,114.28,114.29
USDJPY,20040513,135200,114.30,114.30,114.29,114.29
USDJPY,20040513,135300,114.28,114.29,114.28,114.29
USDJPY,20040513,135400,114.29,114.29,114.29,114.29
USDJPY,20040513,135500,114.30,114.30,114.29,114.30
USDJPY,20040513,135600,114.31,114.31,114.30,114.30
USDJPY,20040513,135700,114.31,114.31,114.30,114.30
USDJPY,20040513,135800,114.29,114.29,114.27,114.28
USDJPY,20040513,135900,114.29,114.29,114.29,114.29
USDJPY,20040513,140000,114.30,114.30,114.29,114.29
USDJPY,20040513,140100,114.30,114.31,114.30,114.31
USDJPY,20040513,140200,114.30,114.31,114.29,114.29
USDJPY,20040513,140300,114.30,114.30,114.29,114.30
USDJPY,20040513,140400,114.29,114.31,114.29,114.30
USDJPY,20040513,140500,114.31,114.31,114.29,114.29
USDJPY,20040513,140600,114.30,114.31,114.30,114.31
USDJPY,20040513,140700,114.31,114.31,114.31,114.31
USDJPY,20040513,140800,114.31,114.32,114.31,114.31
USDJPY,20040513,140900,114.32,114.33,114.32,114.33
USDJPY,20040513,141000,114.33,114.34,114.33,114.34
USDJPY,20040513,141100,114.33,114.33,114.31,114.31
USDJPY,20040513,141200,114.31,114.32,114.30,114.32
USDJPY,20040513,141300,114.33,114.33,114.32,114.32
USDJPY,20040513,141400,114.31,114.31,114.29,114.29
USDJPY,20040513,141500,114.28,114.32,114.28,114.31
USDJPY,20040513,141600,114.32,114.32,114.31,114.32
USDJPY,20040513,141700,114.33,114.33,114.33,114.33
USDJPY,20040513,141800,114.32,114.32,114.29,114.29
USDJPY,20040513,141900,114.30,114.30,114.29,114.30
USDJPY,20040513,142000,114.31,114.32,114.31,114.32
USDJPY,20040513,142100,114.33,114.33,114.31,114.32
USDJPY,20040513,142200,114.31,114.31,114.30,114.30
USDJPY,20040513,142300,114.29,114.31,114.29,114.30
USDJPY,20040513,142400,114.31,114.31,114.31,114.31
USDJPY,20040513,142500,114.31,114.31,114.31,114.31
USDJPY,20040513,142600,114.30,114.30,114.29,114.30
USDJPY,20040513,142700,114.31,114.31,114.31,114.31
USDJPY,20040513,142800,114.31,114.33,114.31,114.33
USDJPY,20040513,142900,114.32,114.35,114.32,114.34
USDJPY,20040513,143000,114.33,114.42,114.31,114.32
USDJPY,20040513,143100,114.33,114.33,114.20,114.20
USDJPY,20040513,143200,114.19,114.25,114.18,114.24
USDJPY,20040513,143300,114.25,114.32,114.24,114.31
USDJPY,20040513,143400,114.33,114.33,114.31,114.31
USDJPY,20040513,143500,114.30,114.31,114.30,114.31
USDJPY,20040513,143600,114.30,114.33,114.29,114.33
USDJPY,20040513,143700,114.34,114.45,114.34,114.45
USDJPY,20040513,143800,114.44,114.44,114.42,114.42
USDJPY,20040513,143900,114.43,114.45,114.43,114.45
USDJPY,20040513,144000,114.46,114.46,114.44,114.44
USDJPY,20040513,144100,114.45,114.46,114.45,114.46
USDJPY,20040513,144200,114.45,114.46,114.45,114.46
USDJPY,20040513,144300,114.47,114.47,114.45,114.45
USDJPY,20040513,144400,114.46,114.46,114.44,114.45
USDJPY,20040513,144500,114.44,114.45,114.42,114.44
USDJPY,20040513,144600,114.43,114.44,114.42,114.42
USDJPY,20040513,144700,114.41,114.41,114.39,114.39
USDJPY,20040513,144800,114.40,114.42,114.40,114.40
USDJPY,20040513,144900,114.39,114.40,114.39,114.40
USDJPY,20040513,145000,114.39,114.40,114.39,114.40
USDJPY,20040513,145100,114.41,114.42,114.41,114.41
USDJPY,20040513,145200,114.40,114.40,114.39,114.39
USDJPY,20040513,145300,114.40,114.40,114.39,114.40
USDJPY,20040513,145400,114.41,114.42,114.41,114.42
USDJPY,20040513,145500,114.42,114.42,114.41,114.41
USDJPY,20040513,145600,114.40,114.40,114.36,114.36
USDJPY,20040513,145700,114.37,114.44,114.37,114.44
USDJPY,20040513,145800,114.45,114.47,114.45,114.47
USDJPY,20040513,145900,114.45,114.46,114.44,114.44
USDJPY,20040513,150000,114.44,114.44,114.44,114.44
USDJPY,20040513,150100,114.45,114.46,114.45,114.45
USDJPY,20040513,150200,114.46,114.46,114.46,114.46
USDJPY,20040513,150300,114.45,114.45,114.44,114.45
USDJPY,20040513,150400,114.45,114.53,114.45,114.48
USDJPY,20040513,150500,114.49,114.49,114.38,114.38
USDJPY,20040513,150600,114.39,114.42,114.36,114.42
USDJPY,20040513,150700,114.41,114.42,114.36,114.36
USDJPY,20040513,150800,114.35,114.35,114.30,114.30
USDJPY,20040513,150900,114.29,114.33,114.29,114.33
USDJPY,20040513,151000,114.34,114.35,114.34,114.34
USDJPY,20040513,151100,114.33,114.34,114.33,114.34
USDJPY,20040513,151200,114.33,114.33,114.32,114.32
USDJPY,20040513,151300,114.33,114.34,114.33,114.33
USDJPY,20040513,151400,114.32,114.33,114.31,114.31
USDJPY,20040513,151500,114.32,114.35,114.32,114.35
USDJPY,20040513,151600,114.34,114.35,114.33,114.33
USDJPY,20040513,151700,114.32,114.34,114.31,114.34
USDJPY,20040513,151800,114.33,114.34,114.33,114.33
USDJPY,20040513,151900,114.32,114.34,114.32,114.34
USDJPY,20040513,152000,114.35,114.39,114.35,114.39
USDJPY,20040513,152100,114.40,114.42,114.40,114.42
USDJPY,20040513,152200,114.43,114.44,114.43,114.44
USDJPY,20040513,152300,114.43,114.43,114.40,114.40
USDJPY,20040513,152400,114.41,114.41,114.40,114.40
USDJPY,20040513,152500,114.41,114.42,114.41,114.42
USDJPY,20040513,152600,114.41,114.41,114.40,114.40
USDJPY,20040513,152700,114.41,114.42,114.41,114.42
USDJPY,20040513,152800,114.43,114.44,114.37,114.37
USDJPY,20040513,152900,114.36,114.36,114.33,114.33
USDJPY,20040513,153000,114.34,114.36,114.33,114.36
USDJPY,20040513,153100,114.37,114.37,114.36,114.37
USDJPY,20040513,153200,114.38,114.41,114.38,114.41
USDJPY,20040513,153300,114.40,114.44,114.40,114.44
USDJPY,20040513,153400,114.43,114.44,114.43,114.43
USDJPY,20040513,153500,114.44,114.44,114.42,114.42
USDJPY,20040513,153600,114.41,114.42,114.41,114.42
USDJPY,20040513,153700,114.43,114.43,114.42,114.43
USDJPY,20040513,153800,114.44,114.44,114.43,114.44
USDJPY,20040513,153900,114.43,114.50,114.43,114.50
USDJPY,20040513,154000,114.49,114.50,114.49,114.50
USDJPY,20040513,154100,114.50,114.51,114.50,114.51
USDJPY,20040513,154200,114.52,114.53,114.50,114.51
USDJPY,20040513,154300,114.52,114.52,114.51,114.51
USDJPY,20040513,154400,114.51,114.51,114.49,114.49
USDJPY,20040513,154500,114.50,114.51,114.50,114.51
USDJPY,20040513,154600,114.52,114.53,114.52,114.53
USDJPY,20040513,154700,114.53,114.53,114.48,114.48
USDJPY,20040513,154800,114.49,114.50,114.48,114.50
USDJPY,20040513,154900,114.51,114.53,114.51,114.51
USDJPY,20040513,155000,114.52,114.52,114.50,114.51
USDJPY,20040513,155100,114.53,114.53,114.53,114.53
USDJPY,20040513,155200,114.52,114.53,114.52,114.53
USDJPY,20040513,155300,114.53,114.56,114.53,114.56
USDJPY,20040513,155500,114.56,114.58,114.56,114.58
USDJPY,20040513,155600,114.59,114.59,114.58,114.58
USDJPY,20040513,155700,114.59,114.60,114.58,114.58
USDJPY,20040513,155800,114.58,114.58,114.58,114.58
USDJPY,20040513,155900,114.57,114.58,114.56,114.56
USDJPY,20040513,160000,114.55,114.55,114.53,114.54
USDJPY,20040513,160100,114.53,114.56,114.53,114.56
USDJPY,20040513,160200,114.57,114.57,114.54,114.54
USDJPY,20040513,160300,114.53,114.54,114.53,114.54
USDJPY,20040513,160400,114.55,114.55,114.51,114.51
USDJPY,20040513,160500,114.52,114.53,114.52,114.53
USDJPY,20040513,160600,114.52,114.52,114.50,114.50
USDJPY,20040513,160700,114.49,114.49,114.45,114.46
USDJPY,20040513,160800,114.45,114.46,114.45,114.45
USDJPY,20040513,160900,114.46,114.46,114.46,114.46
USDJPY,20040513,161000,114.47,114.49,114.46,114.49
USDJPY,20040513,161100,114.48,114.49,114.45,114.45
USDJPY,20040513,161200,114.44,114.46,114.44,114.45
USDJPY,20040513,161300,114.46,114.47,114.46,114.47
USDJPY,20040513,161400,114.48,114.48,114.47,114.48
USDJPY,20040513,161500,114.49,114.54,114.49,114.54
USDJPY,20040513,161600,114.53,114.54,114.53,114.53
USDJPY,20040513,161700,114.54,114.54,114.53,114.53
USDJPY,20040513,161800,114.54,114.54,114.52,114.52
USDJPY,20040513,161900,114.51,114.51,114.46,114.46
USDJPY,20040513,162000,114.45,114.46,114.40,114.40
USDJPY,20040513,162100,114.41,114.42,114.41,114.42
USDJPY,20040513,162200,114.41,114.44,114.41,114.44
USDJPY,20040513,162300,114.45,114.45,114.45,114.45
USDJPY,20040513,162400,114.46,114.48,114.45,114.45
USDJPY,20040513,162500,114.46,114.46,114.42,114.42
USDJPY,20040513,162600,114.43,114.43,114.42,114.42
USDJPY,20040513,162700,114.42,114.42,114.39,114.40
USDJPY,20040513,162800,114.42,114.42,114.42,114.42
USDJPY,20040513,162900,114.41,114.42,114.41,114.42
USDJPY,20040513,163000,114.41,114.42,114.40,114.41
USDJPY,20040513,163100,114.40,114.40,114.39,114.39
USDJPY,20040513,163200,114.40,114.41,114.39,114.41
USDJPY,20040513,163300,114.42,114.42,114.42,114.42
USDJPY,20040513,163400,114.43,114.45,114.43,114.44
USDJPY,20040513,163500,114.45,114.45,114.45,114.45
USDJPY,20040513,163600,114.45,114.49,114.45,114.49
USDJPY,20040513,163700,114.50,114.50,114.48,114.50
USDJPY,20040513,163800,114.49,114.50,114.49,114.49
USDJPY,20040513,163900,114.48,114.49,114.46,114.46
USDJPY,20040513,164000,114.45,114.45,114.44,114.44
USDJPY,20040513,164100,114.45,114.45,114.44,114.44
USDJPY,20040513,164200,114.43,114.43,114.42,114.43
USDJPY,20040513,164300,114.44,114.44,114.42,114.42
USDJPY,20040513,164400,114.41,114.41,114.36,114.37
USDJPY,20040513,164500,114.36,114.37,114.36,114.37
USDJPY,20040513,164600,114.38,114.39,114.37,114.39
USDJPY,20040513,164700,114.40,114.43,114.40,114.43
USDJPY,20040513,164800,114.42,114.42,114.42,114.42
USDJPY,20040513,164900,114.42,114.42,114.39,114.39
USDJPY,20040513,165000,114.40,114.42,114.40,114.41
USDJPY,20040513,165100,114.42,114.42,114.41,114.42
USDJPY,20040513,165200,114.41,114.42,114.40,114.42
USDJPY,20040513,165300,114.41,114.41,114.39,114.39
USDJPY,20040513,165400,114.38,114.38,114.34,114.34
USDJPY,20040513,165500,114.35,114.35,114.33,114.35
USDJPY,20040513,165600,114.36,114.39,114.36,114.39
USDJPY,20040513,165700,114.38,114.39,114.36,114.39
USDJPY,20040513,165800,114.38,114.38,114.33,114.33
USDJPY,20040513,165900,114.32,114.32,114.29,114.29
USDJPY,20040513,170000,114.28,114.33,114.28,114.33
USDJPY,20040513,170100,114.32,114.32,114.29,114.29
USDJPY,20040513,170200,114.30,114.33,114.29,114.33
USDJPY,20040513,170300,114.32,114.33,114.31,114.31
USDJPY,20040513,170400,114.31,114.32,114.31,114.32
USDJPY,20040513,170500,114.31,114.31,114.28,114.30
USDJPY,20040513,170600,114.31,114.33,114.31,114.32
USDJPY,20040513,170700,114.33,114.33,114.32,114.33
USDJPY,20040513,170800,114.33,114.34,114.33,114.34
USDJPY,20040513,170900,114.35,114.38,114.35,114.37
USDJPY,20040513,171000,114.36,114.38,114.35,114.37
USDJPY,20040513,171100,114.36,114.36,114.35,114.36
USDJPY,20040513,171200,114.35,114.38,114.35,114.38
USDJPY,20040513,171300,114.37,114.38,114.37,114.37
USDJPY,20040513,171400,114.37,114.37,114.37,114.37
USDJPY,20040513,171500,114.36,114.36,114.35,114.36
USDJPY,20040513,171600,114.35,114.35,114.34,114.34
USDJPY,20040513,171700,114.33,114.34,114.33,114.34
USDJPY,20040513,171800,114.35,114.36,114.34,114.36
USDJPY,20040513,172000,114.36,114.40,114.36,114.40
USDJPY,20040513,172100,114.39,114.39,114.37,114.37
USDJPY,20040513,172200,114.37,114.37,114.36,114.36
USDJPY,20040513,172300,114.35,114.36,114.33,114.33
USDJPY,20040513,172400,114.33,114.34,114.33,114.34
USDJPY,20040513,172500,114.35,114.41,114.35,114.41
USDJPY,20040513,172600,114.40,114.40,114.39,114.39
USDJPY,20040513,172700,114.40,114.41,114.40,114.41
USDJPY,20040513,172800,114.41,114.43,114.41,114.43
USDJPY,20040513,172900,114.44,114.44,114.42,114.42
USDJPY,20040513,173000,114.42,114.42,114.42,114.42
USDJPY,20040513,173100,114.41,114.41,114.38,114.38
USDJPY,20040513,173200,114.37,114.37,114.33,114.36
USDJPY,20040513,173300,114.37,114.39,114.37,114.39
USDJPY,20040513,173400,114.38,114.39,114.36,114.38
USDJPY,20040513,173500,114.39,114.40,114.39,114.39
USDJPY,20040513,173600,114.39,114.39,114.39,114.39
USDJPY,20040513,173700,114.40,114.41,114.40,114.40
USDJPY,20040513,173800,114.39,114.39,114.36,114.36
USDJPY,20040513,173900,114.37,114.38,114.36,114.36
USDJPY,20040513,174000,114.35,114.36,114.34,114.36
USDJPY,20040513,174100,114.35,114.37,114.35,114.37
USDJPY,20040513,174200,114.38,114.39,114.37,114.38
USDJPY,20040513,174300,114.37,114.37,114.35,114.37
USDJPY,20040513,174400,114.36,114.37,114.36,114.36
USDJPY,20040513,174500,114.35,114.35,114.34,114.35
USDJPY,20040513,174600,114.36,114.37,114.36,114.36
USDJPY,20040513,174700,114.37,114.38,114.37,114.38
USDJPY,20040513,174800,114.39,114.39,114.39,114.39
USDJPY,20040513,174900,114.39,114.42,114.39,114.42
USDJPY,20040513,175000,114.43,114.44,114.43,114.44
USDJPY,20040513,175100,114.44,114.44,114.43,114.43
USDJPY,20040513,175200,114.44,114.44,114.39,114.39
USDJPY,20040513,175300,114.38,114.38,114.35,114.36
USDJPY,20040513,175400,114.35,114.35,114.34,114.34
USDJPY,20040513,175500,114.33,114.33,114.28,114.29
USDJPY,20040513,175600,114.30,114.32,114.30,114.31
USDJPY,20040513,175700,114.30,114.30,114.28,114.28
USDJPY,20040513,175800,114.29,114.30,114.29,114.30
USDJPY,20040513,175900,114.31,114.31,114.22,114.22
USDJPY,20040513,180000,114.21,114.24,114.21,114.24
USDJPY,20040513,180100,114.25,114.26,114.25,114.26
USDJPY,20040513,180200,114.27,114.31,114.27,114.31
USDJPY,20040513,180300,114.30,114.30,114.26,114.27
USDJPY,20040513,180400,114.28,114.28,114.26,114.26
USDJPY,20040513,180500,114.27,114.28,114.27,114.28
USDJPY,20040513,180600,114.28,114.31,114.28,114.31
USDJPY,20040513,180700,114.31,114.34,114.31,114.32
USDJPY,20040513,180800,114.33,114.33,114.30,114.31
USDJPY,20040513,180900,114.32,114.35,114.32,114.35
USDJPY,20040513,181000,114.36,114.36,114.31,114.31
USDJPY,20040513,181100,114.30,114.31,114.30,114.31
USDJPY,20040513,181200,114.32,114.34,114.32,114.34
USDJPY,20040513,181300,114.33,114.37,114.33,114.37
USDJPY,20040513,181400,114.38,114.38,114.35,114.35
USDJPY,20040513,181500,114.36,114.36,114.34,114.35
USDJPY,20040513,181600,114.34,114.39,114.33,114.39
USDJPY,20040513,181700,114.40,114.42,114.40,114.42
USDJPY,20040513,181800,114.43,114.44,114.42,114.43
USDJPY,20040513,181900,114.44,114.45,114.44,114.45
USDJPY,20040513,182000,114.44,114.45,114.41,114.43
USDJPY,20040513,182100,114.42,114.44,114.42,114.44
USDJPY,20040513,182200,114.43,114.44,114.42,114.44
USDJPY,20040513,182300,114.43,114.43,114.42,114.42
USDJPY,20040513,182400,114.42,114.43,114.41,114.41
USDJPY,20040513,182500,114.42,114.42,114.41,114.41
USDJPY,20040513,182600,114.42,114.42,114.41,114.42
USDJPY,20040513,182700,114.41,114.41,114.39,114.41
USDJPY,20040513,182800,114.40,114.42,114.40,114.41
USDJPY,20040513,182900,114.42,114.42,114.40,114.41
USDJPY,20040513,183000,114.42,114.44,114.42,114.43
USDJPY,20040513,183100,114.44,114.44,114.43,114.44
USDJPY,20040513,183200,114.43,114.44,114.42,114.43
USDJPY,20040513,183300,114.42,114.44,114.42,114.44
USDJPY,20040513,183400,114.44,114.44,114.44,114.44
USDJPY,20040513,183500,114.44,114.44,114.43,114.43
USDJPY,20040513,183600,114.44,114.44,114.43,114.44
USDJPY,20040513,183700,114.44,114.44,114.42,114.42
USDJPY,20040513,183800,114.43,114.43,114.40,114.40
USDJPY,20040513,183900,114.41,114.42,114.40,114.40
USDJPY,20040513,184000,114.39,114.40,114.39,114.40
USDJPY,20040513,184100,114.41,114.42,114.41,114.41
USDJPY,20040513,184200,114.42,114.42,114.40,114.40
USDJPY,20040513,184300,114.41,114.42,114.41,114.42
USDJPY,20040513,184400,114.42,114.42,114.42,114.42
USDJPY,20040513,184500,114.43,114.44,114.43,114.44
USDJPY,20040513,184600,114.43,114.43,114.41,114.42
USDJPY,20040513,184700,114.42,114.43,114.42,114.43
USDJPY,20040513,184800,114.42,114.44,114.42,114.44
USDJPY,20040513,184900,114.43,114.43,114.42,114.43
USDJPY,20040513,185000,114.44,114.44,114.43,114.43
USDJPY,20040513,185100,114.44,114.44,114.43,114.43
USDJPY,20040513,185200,114.44,114.44,114.42,114.44
USDJPY,20040513,185300,114.45,114.45,114.45,114.45
USDJPY,20040513,185400,114.46,114.47,114.46,114.47
USDJPY,20040513,185500,114.47,114.47,114.47,114.47
USDJPY,20040513,185600,114.47,114.47,114.44,114.44
USDJPY,20040513,185700,114.43,114.45,114.43,114.45
USDJPY,20040513,185800,114.44,114.45,114.44,114.44
USDJPY,20040513,185900,114.45,114.45,114.44,114.45
USDJPY,20040513,190000,114.44,114.44,114.44,114.44
USDJPY,20040513,190100,114.44,114.45,114.44,114.45
USDJPY,20040513,190200,114.45,114.45,114.44,114.45
USDJPY,20040513,190300,114.44,114.45,114.44,114.44
USDJPY,20040513,190400,114.45,114.45,114.44,114.44
USDJPY,20040513,190500,114.45,114.47,114.45,114.47
USDJPY,20040513,190600,114.46,114.46,114.46,114.46
USDJPY,20040513,190700,114.46,114.47,114.45,114.46
USDJPY,20040513,190800,114.46,114.46,114.46,114.46
USDJPY,20040513,190900,114.46,114.46,114.46,114.46
USDJPY,20040513,191000,114.46,114.47,114.46,114.46
USDJPY,20040513,191100,114.47,114.47,114.46,114.47
USDJPY,20040513,191200,114.47,114.47,114.47,114.47
USDJPY,20040513,191300,114.47,114.47,114.47,114.47
USDJPY,20040513,191400,114.47,114.47,114.47,114.47
USDJPY,20040513,191500,114.47,114.48,114.47,114.48
USDJPY,20040513,191600,114.49,114.50,114.49,114.50
USDJPY,20040513,191700,114.50,114.50,114.50,114.50
USDJPY,20040513,191800,114.51,114.52,114.51,114.52
USDJPY,20040513,191900,114.51,114.52,114.51,114.52
USDJPY,20040513,192000,114.51,114.51,114.50,114.50
USDJPY,20040513,192100,114.51,114.51,114.51,114.51
USDJPY,20040513,192200,114.52,114.52,114.51,114.52
USDJPY,20040513,192300,114.51,114.51,114.50,114.51
USDJPY,20040513,192400,114.51,114.51,114.50,114.50
USDJPY,20040513,192500,114.51,114.51,114.50,114.51
USDJPY,20040513,192600,114.50,114.50,114.50,114.50
USDJPY,20040513,192700,114.50,114.50,114.50,114.50
USDJPY,20040513,192800,114.50,114.50,114.49,114.49
USDJPY,20040513,192900,114.49,114.49,114.49,114.49
USDJPY,20040513,193000,114.50,114.50,114.50,114.50
USDJPY,20040513,193100,114.50,114.50,114.50,114.50
USDJPY,20040513,193200,114.50,114.50,114.50,114.50
USDJPY,20040513,193300,114.50,114.51,114.49,114.51
USDJPY,20040513,193400,114.52,114.54,114.51,114.54
USDJPY,20040513,193500,114.55,114.55,114.55,114.55
USDJPY,20040513,193600,114.54,114.54,114.51,114.53
USDJPY,20040513,193700,114.54,114.56,114.54,114.56
USDJPY,20040513,193800,114.57,114.57,114.56,114.56
USDJPY,20040513,193900,114.56,114.56,114.56,114.56
USDJPY,20040513,194000,114.55,114.55,114.54,114.55
USDJPY,20040513,194100,114.54,114.55,114.54,114.55
USDJPY,20040513,194200,114.54,114.54,114.53,114.53
USDJPY,20040513,194300,114.54,114.54,114.54,114.54
USDJPY,20040513,194400,114.54,114.56,114.54,114.56
USDJPY,20040513,194500,114.57,114.57,114.54,114.54
USDJPY,20040513,194600,114.54,114.54,114.54,114.54
USDJPY,20040513,194700,114.54,114.54,114.53,114.53
USDJPY,20040513,194800,114.54,114.54,114.53,114.53
USDJPY,20040513,194900,114.54,114.54,114.54,114.54
USDJPY,20040513,195000,114.54,114.54,114.53,114.53
USDJPY,20040513,195100,114.53,114.53,114.53,114.53
USDJPY,20040513,195200,114.54,114.54,114.53,114.53
USDJPY,20040513,195300,114.53,114.53,114.53,114.53
USDJPY,20040513,195400,114.53,114.53,114.53,114.53
USDJPY,20040513,195500,114.52,114.53,114.52,114.53
USDJPY,20040513,195700,114.53,114.53,114.53,114.53
USDJPY,20040513,195800,114.53,114.54,114.53,114.54
USDJPY,20040513,195900,114.53,114.53,114.53,114.53
USDJPY,20040513,200000,114.53,114.53,114.51,114.51
USDJPY,20040513,200100,114.52,114.52,114.51,114.51
USDJPY,20040513,200200,114.51,114.51,114.51,114.51
USDJPY,20040513,200300,114.50,114.51,114.50,114.51
USDJPY,20040513,200400,114.50,114.50,114.50,114.50
USDJPY,20040513,200500,114.51,114.51,114.50,114.50
USDJPY,20040513,200600,114.51,114.51,114.50,114.50
USDJPY,20040513,200700,114.50,114.50,114.49,114.50
USDJPY,20040513,200800,114.50,114.50,114.50,114.50
USDJPY,20040513,200900,114.51,114.51,114.51,114.51
USDJPY,20040513,201000,114.52,114.54,114.52,114.53
USDJPY,20040513,201100,114.53,114.53,114.53,114.53
USDJPY,20040513,201200,114.52,114.52,114.51,114.51
USDJPY,20040513,201300,114.52,114.52,114.51,114.52
USDJPY,20040513,201400,114.51,114.52,114.51,114.51
USDJPY,20040513,201500,114.51,114.51,114.51,114.51
USDJPY,20040513,201600,114.50,114.51,114.50,114.51
USDJPY,20040513,201700,114.51,114.52,114.51,114.51
USDJPY,20040513,201800,114.51,114.51,114.51,114.51
USDJPY,20040513,201900,114.52,114.52,114.52,114.52
USDJPY,20040513,202000,114.51,114.52,114.51,114.52
USDJPY,20040513,202100,114.52,114.52,114.52,114.52
USDJPY,20040513,202200,114.52,114.52,114.52,114.52
USDJPY,20040513,202300,114.52,114.52,114.48,114.48
USDJPY,20040513,202400,114.49,114.49,114.47,114.48
USDJPY,20040513,202500,114.47,114.47,114.45,114.45
USDJPY,20040513,202600,114.45,114.45,114.45,114.45
USDJPY,20040513,202700,114.44,114.44,114.44,114.44
USDJPY,20040513,202800,114.43,114.44,114.43,114.44
USDJPY,20040513,202900,114.43,114.44,114.42,114.42
USDJPY,20040513,203000,114.42,114.42,114.42,114.42
USDJPY,20040513,203100,114.42,114.42,114.42,114.42
USDJPY,20040513,203200,114.41,114.41,114.40,114.40
USDJPY,20040513,203300,114.40,114.40,114.40,114.40
USDJPY,20040513,203400,114.40,114.41,114.40,114.41
USDJPY,20040513,203500,114.42,114.44,114.41,114.44
USDJPY,20040513,203600,114.43,114.44,114.43,114.44
USDJPY,20040513,203700,114.44,114.44,114.44,114.44
USDJPY,20040513,203800,114.44,114.44,114.44,114.44
USDJPY,20040513,203900,114.43,114.45,114.43,114.45
USDJPY,20040513,204000,114.44,114.44,114.44,114.44
USDJPY,20040513,204100,114.44,114.44,114.44,114.44
USDJPY,20040513,204200,114.43,114.43,114.42,114.42
USDJPY,20040513,204300,114.42,114.42,114.42,114.42
USDJPY,20040513,204400,114.42,114.42,114.42,114.42
USDJPY,20040513,204500,114.41,114.42,114.41,114.42
USDJPY,20040513,204600,114.41,114.41,114.40,114.40
USDJPY,20040513,204700,114.41,114.41,114.40,114.40
USDJPY,20040513,204800,114.40,114.40,114.40,114.40
USDJPY,20040513,204900,114.41,114.42,114.41,114.41
USDJPY,20040513,205000,114.42,114.42,114.42,114.42
USDJPY,20040513,205100,114.42,114.42,114.41,114.42
USDJPY,20040513,205200,114.41,114.42,114.41,114.42
USDJPY,20040513,205300,114.43,114.43,114.43,114.43
USDJPY,20040513,205400,114.44,114.45,114.44,114.45
USDJPY,20040513,205500,114.46,114.51,114.46,114.50
USDJPY,20040513,205600,114.50,114.50,114.49,114.49
USDJPY,20040513,205700,114.48,114.50,114.47,114.50
USDJPY,20040513,205800,114.51,114.51,114.51,114.51
USDJPY,20040513,205900,114.50,114.53,114.50,114.53
USDJPY,20040513,210000,114.52,114.53,114.52,114.53
USDJPY,20040513,210200,114.53,114.53,114.53,114.53
USDJPY,20040513,210300,114.53,114.54,114.53,114.54
USDJPY,20040513,210400,114.54,114.54,114.53,114.54
USDJPY,20040513,210500,114.54,114.54,114.54,114.54
USDJPY,20040513,210600,114.54,114.54,114.54,114.54
USDJPY,20040513,210700,114.53,114.53,114.48,114.48
USDJPY,20040513,210800,114.49,114.49,114.48,114.48
USDJPY,20040513,210900,114.48,114.48,114.48,114.48
USDJPY,20040513,211000,114.48,114.48,114.48,114.48
USDJPY,20040513,211100,114.49,114.49,114.48,114.48
USDJPY,20040513,211200,114.48,114.48,114.48,114.48
USDJPY,20040513,211300,114.48,114.48,114.48,114.48
USDJPY,20040513,211400,114.47,114.47,114.47,114.47
USDJPY,20040513,211500,114.47,114.47,114.43,114.43
USDJPY,20040513,211600,114.42,114.42,114.42,114.42
USDJPY,20040513,211700,114.42,114.42,114.42,114.42
USDJPY,20040513,211800,114.42,114.42,114.42,114.42
USDJPY,20040513,211900,114.42,114.42,114.42,114.42
USDJPY,20040513,212000,114.42,114.42,114.42,114.42
USDJPY,20040513,212100,114.42,114.42,114.42,114.42
USDJPY,20040513,212200,114.43,114.43,114.43,114.43
USDJPY,20040513,212300,114.43,114.44,114.43,114.44
USDJPY,20040513,212400,114.44,114.44,114.44,114.44
USDJPY,20040513,212500,114.44,114.45,114.44,114.45
USDJPY,20040513,212600,114.45,114.45,114.45,114.45
USDJPY,20040513,212700,114.44,114.45,114.44,114.45
USDJPY,20040513,212800,114.45,114.45,114.45,114.45
USDJPY,20040513,212900,114.45,114.45,114.44,114.44
USDJPY,20040513,213000,114.45,114.45,114.45,114.45
USDJPY,20040513,213100,114.45,114.45,114.45,114.45
USDJPY,20040513,213200,114.44,114.44,114.43,114.43
USDJPY,20040513,213300,114.43,114.43,114.42,114.42
USDJPY,20040513,213400,114.42,114.42,114.42,114.42
USDJPY,20040513,213500,114.42,114.42,114.42,114.42
USDJPY,20040513,213600,114.42,114.42,114.42,114.42
USDJPY,20040513,213700,114.43,114.44,114.43,114.43
USDJPY,20040513,213800,114.43,114.43,114.42,114.42
USDJPY,20040513,213900,114.42,114.42,114.42,114.42
USDJPY,20040513,214000,114.42,114.42,114.41,114.41
USDJPY,20040513,214100,114.41,114.41,114.41,114.41
USDJPY,20040513,214200,114.41,114.41,114.41,114.41
USDJPY,20040513,214300,114.41,114.41,114.40,114.40
USDJPY,20040513,214400,114.40,114.40,114.40,114.40
USDJPY,20040513,214500,114.40,114.40,114.40,114.40
USDJPY,20040513,214600,114.41,114.41,114.41,114.41
USDJPY,20040513,214700,114.41,114.41,114.41,114.41
USDJPY,20040513,214800,114.42,114.44,114.42,114.44
USDJPY,20040513,214900,114.45,114.45,114.44,114.44
USDJPY,20040513,215000,114.44,114.44,114.43,114.43
USDJPY,20040513,215100,114.43,114.43,114.43,114.43
USDJPY,20040513,215200,114.44,114.45,114.44,114.45
USDJPY,20040513,215300,114.46,114.47,114.45,114.46
USDJPY,20040513,215400,114.47,114.48,114.47,114.48
USDJPY,20040513,215500,114.47,114.47,114.47,114.47
USDJPY,20040513,215600,114.47,114.47,114.45,114.45
USDJPY,20040513,215700,114.46,114.46,114.44,114.45
USDJPY,20040513,215800,114.46,114.46,114.46,114.46
USDJPY,20040513,215900,114.47,114.47,114.47,114.47
USDJPY,20040513,220000,114.47,114.48,114.47,114.48
USDJPY,20040513,220100,114.49,114.49,114.48,114.49
USDJPY,20040513,220200,114.49,114.49,114.49,114.49
USDJPY,20040513,220300,114.49,114.49,114.49,114.49
USDJPY,20040513,220400,114.49,114.50,114.49,114.50
USDJPY,20040513,220500,114.50,114.50,114.50,114.50
USDJPY,20040513,220600,114.49,114.49,114.49,114.49
USDJPY,20040513,220700,114.49,114.49,114.47,114.47
USDJPY,20040513,220800,114.47,114.47,114.47,114.47
USDJPY,20040513,220900,114.46,114.46,114.46,114.46
USDJPY,20040513,221000,114.47,114.47,114.46,114.46
USDJPY,20040513,221100,114.46,114.46,114.46,114.46
USDJPY,20040513,221200,114.46,114.47,114.46,114.46
USDJPY,20040513,221300,114.45,114.46,114.45,114.46
USDJPY,20040513,221400,114.46,114.47,114.46,114.47
USDJPY,20040513,221500,114.47,114.47,114.47,114.47
USDJPY,20040513,221600,114.47,114.47,114.47,114.47
USDJPY,20040513,221700,114.47,114.47,114.47,114.47
USDJPY,20040513,221800,114.47,114.47,114.47,114.47
USDJPY,20040513,221900,114.46,114.46,114.45,114.46
USDJPY,20040513,222000,114.47,114.47,114.47,114.47
USDJPY,20040513,222100,114.47,114.47,114.47,114.47
USDJPY,20040513,222200,114.47,114.47,114.47,114.47
USDJPY,20040513,222300,114.48,114.50,114.48,114.50
USDJPY,20040513,222400,114.49,114.51,114.49,114.51
USDJPY,20040513,222500,114.52,114.53,114.52,114.53
USDJPY,20040513,222600,114.54,114.55,114.54,114.55
USDJPY,20040513,222700,114.56,114.56,114.56,114.56
USDJPY,20040513,222800,114.55,114.55,114.54,114.54
USDJPY,20040513,222900,114.54,114.55,114.54,114.55
USDJPY,20040513,223000,114.56,114.57,114.56,114.56
USDJPY,20040513,223200,114.56,114.56,114.56,114.56
USDJPY,20040513,223400,114.56,114.56,114.56,114.56
USDJPY,20040513,223500,114.56,114.56,114.56,114.56
USDJPY,20040513,223600,114.56,114.56,114.55,114.55
USDJPY,20040513,223700,114.55,114.55,114.54,114.54
USDJPY,20040513,223800,114.54,114.54,114.54,114.54
USDJPY,20040513,223900,114.54,114.54,114.54,114.54
USDJPY,20040513,224000,114.53,114.53,114.53,114.53
USDJPY,20040513,224100,114.53,114.53,114.53,114.53
USDJPY,20040513,224200,114.53,114.53,114.52,114.52
USDJPY,20040513,224300,114.52,114.52,114.52,114.52
USDJPY,20040513,224400,114.52,114.52,114.52,114.52
USDJPY,20040513,224500,114.51,114.51,114.51,114.51
USDJPY,20040513,224600,114.51,114.52,114.51,114.52
USDJPY,20040513,224700,114.53,114.53,114.53,114.53
USDJPY,20040513,224800,114.54,114.54,114.54,114.54
USDJPY,20040513,224900,114.54,114.55,114.54,114.55
USDJPY,20040513,225000,114.55,114.55,114.55,114.55
USDJPY,20040513,225100,114.55,114.55,114.55,114.55
USDJPY,20040513,225200,114.56,114.56,114.53,114.54
USDJPY,20040513,225300,114.53,114.54,114.53,114.53
USDJPY,20040513,225400,114.52,114.52,114.51,114.52
USDJPY,20040513,225500,114.51,114.52,114.51,114.51
USDJPY,20040513,225600,114.51,114.51,114.51,114.51
USDJPY,20040513,225700,114.51,114.51,114.51,114.51
USDJPY,20040513,225800,114.51,114.51,114.50,114.50
USDJPY,20040513,225900,114.49,114.49,114.48,114.49
USDJPY,20040513,230000,114.48,114.49,114.48,114.49
USDJPY,20040513,230100,114.48,114.48,114.47,114.47
USDJPY,20040513,230200,114.47,114.48,114.47,114.48
USDJPY,20040513,230300,114.49,114.50,114.49,114.50
USDJPY,20040513,230400,114.50,114.50,114.50,114.50
USDJPY,20040513,230500,114.50,114.50,114.49,114.49
USDJPY,20040513,230600,114.48,114.48,114.48,114.48
USDJPY,20040513,230700,114.48,114.49,114.48,114.49
USDJPY,20040513,230800,114.49,114.51,114.49,114.50
USDJPY,20040513,230900,114.50,114.50,114.50,114.50
USDJPY,20040513,231000,114.50,114.50,114.50,114.50
USDJPY,20040513,231100,114.50,114.50,114.50,114.50
USDJPY,20040513,231200,114.51,114.51,114.51,114.51
USDJPY,20040513,231300,114.51,114.51,114.51,114.51
USDJPY,20040513,231400,114.50,114.50,114.49,114.49
USDJPY,20040513,231500,114.50,114.50,114.50,114.50
USDJPY,20040513,231600,114.50,114.50,114.50,114.50
USDJPY,20040513,231700,114.50,114.50,114.50,114.50
USDJPY,20040513,231800,114.50,114.52,114.50,114.52
USDJPY,20040513,231900,114.52,114.52,114.52,114.52
USDJPY,20040513,232000,114.52,114.52,114.52,114.52
USDJPY,20040513,232200,114.52,114.52,114.52,114.52
USDJPY,20040513,232300,114.53,114.53,114.53,114.53
USDJPY,20040513,232400,114.53,114.53,114.53,114.53
USDJPY,20040513,232500,114.53,114.54,114.53,114.54
USDJPY,20040513,232600,114.55,114.55,114.54,114.55
USDJPY,20040513,232700,114.56,114.56,114.56,114.56
USDJPY,20040513,232800,114.56,114.56,114.56,114.56
USDJPY,20040513,232900,114.56,114.56,114.56,114.56
USDJPY,20040513,233000,114.56,114.56,114.56,114.56
USDJPY,20040513,233100,114.56,114.56,114.56,114.56
USDJPY,20040513,233200,114.56,114.56,114.56,114.56
USDJPY,20040513,233300,114.56,114.56,114.55,114.55
USDJPY,20040513,233400,114.56,114.56,114.55,114.55
USDJPY,20040513,233500,114.55,114.55,114.55,114.55
USDJPY,20040513,233600,114.56,114.56,114.56,114.56
USDJPY,20040513,233700,114.56,114.57,114.56,114.57
USDJPY,20040513,233800,114.58,114.59,114.58,114.59
USDJPY,20040513,233900,114.60,114.61,114.60,114.61
USDJPY,20040513,234000,114.60,114.60,114.58,114.59
USDJPY,20040513,234100,114.60,114.60,114.60,114.60
USDJPY,20040513,234200,114.60,114.60,114.60,114.60
USDJPY,20040513,234300,114.61,114.61,114.61,114.61
USDJPY,20040513,234400,114.61,114.61,114.61,114.61
USDJPY,20040513,234500,114.62,114.62,114.60,114.60
USDJPY,20040513,234600,114.60,114.61,114.60,114.61
USDJPY,20040513,234700,114.62,114.62,114.62,114.62
USDJPY,20040513,234800,114.63,114.64,114.63,114.64
USDJPY,20040513,234900,114.64,114.64,114.64,114.64
USDJPY,20040513,235000,114.64,114.65,114.64,114.64
USDJPY,20040513,235100,114.63,114.64,114.63,114.64
USDJPY,20040513,235200,114.64,114.64,114.64,114.64
USDJPY,20040513,235300,114.64,114.64,114.63,114.63
USDJPY,20040513,235400,114.62,114.62,114.62,114.62
USDJPY,20040513,235500,114.62,114.63,114.62,114.62
USDJPY,20040513,235600,114.62,114.63,114.62,114.63
USDJPY,20040513,235700,114.62,114.62,114.61,114.61
USDJPY,20040513,235800,114.61,114.61,114.61,114.61
USDJPY,20040513,235900,114.62,114.63,114.62,114.62
USDJPY,20040514,000000,114.62,114.62,114.61,114.61
EURGBP,20040513,000100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,000200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040513,000300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,000400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,000500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,000600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,000700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,000800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,000900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,001000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,001100,0.6714,0.6714,0.6712,0.6712
EURGBP,20040513,001200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,001300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040513,001400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,001500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,001600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,001700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,001800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,001900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,002000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,002100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,002200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,002300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,002400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,002500,0.6715,0.6717,0.6715,0.6717
EURGBP,20040513,002600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,002700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,002800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,002900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,003000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,003100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,003200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,003300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,003400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,003500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,003600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,003700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,003800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,003900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,004000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,004100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,004200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,004300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,004400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,004500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,004600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040513,004700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,004800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,004900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,005000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,005100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,005200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,005300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,005400,0.6716,0.6716,0.6714,0.6715
EURGBP,20040513,005500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,005600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,005700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,005800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,005900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010000,0.6715,0.6715,0.6714,0.6715
EURGBP,20040513,010100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,010200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,010300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,010400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,010900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,011000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,011100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,011200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,011300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,011400,0.6714,0.6716,0.6714,0.6716
EURGBP,20040513,011500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,011600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,011700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,011800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,011900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040513,012000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,012100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,012200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,012500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,012900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,013000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040513,013100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,013200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,013900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,014000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,014100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,014200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,014300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,014400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,014500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040513,014600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,014700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,014800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,014900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,015000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040513,015100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,015200,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,015300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,015400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,015500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,015600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,015700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,015800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040513,015900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040513,020000,0.6717,0.6719,0.6717,0.6718
EURGBP,20040513,020100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040513,020200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,020300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,020400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,020500,0.6719,0.6719,0.6717,0.6717
EURGBP,20040513,020600,0.6718,0.6718,0.6716,0.6717
EURGBP,20040513,020700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,020800,0.6715,0.6716,0.6714,0.6715
EURGBP,20040513,020900,0.6716,0.6716,0.6714,0.6715
EURGBP,20040513,021000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,021100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040513,021200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,021300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,021400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,021500,0.6717,0.6717,0.6716,0.6717
EURGBP,20040513,021600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,021700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,021800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,021900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,022000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,022100,0.6715,0.6715,0.6714,0.6715
EURGBP,20040513,022200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,022300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,022400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,022500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040513,022600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040513,022700,0.6713,0.6714,0.6712,0.6714
EURGBP,20040513,022800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,022900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,023000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,023100,0.6714,0.6715,0.6713,0.6715
EURGBP,20040513,023200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,023300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,023400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,023500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,023600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,023700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,023800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,023900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,024000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,024100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,024200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,024300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,024400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,024500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,024600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,024700,0.6715,0.6716,0.6715,0.6715
EURGBP,20040513,024800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,024900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,025000,0.6718,0.6718,0.6716,0.6716
EURGBP,20040513,025100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040513,025200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040513,025300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040513,025400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040513,025500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040513,025600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040513,025700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040513,025800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,025900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,030000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,030100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040513,030200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040513,030300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040513,030400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040513,030500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040513,030600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040513,030700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,030800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040513,030900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040513,031000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,031100,0.6722,0.6722,0.6719,0.6719
EURGBP,20040513,031200,0.6718,0.6723,0.6718,0.6723
EURGBP,20040513,031300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,031400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040513,031500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,031600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,031700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040513,031800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,031900,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,032000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040513,032100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,032200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,032300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,032400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,032500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,032600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040513,032700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,032800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,032900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,033000,0.6726,0.6729,0.6726,0.6728
EURGBP,20040513,033100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040513,033200,0.6726,0.6728,0.6726,0.6728
EURGBP,20040513,033300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,033400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,033500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040513,033600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040513,033700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,033800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,033900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,034000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,034100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,034200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,034300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,034400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,034500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,034600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,034700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,034800,0.6730,0.6731,0.6729,0.6731
EURGBP,20040513,034900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040513,035000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040513,035100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040513,035200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040513,035300,0.6732,0.6732,0.6730,0.6730
EURGBP,20040513,035400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040513,035500,0.6731,0.6731,0.6729,0.6730
EURGBP,20040513,035600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,035700,0.6728,0.6729,0.6727,0.6728
EURGBP,20040513,035800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,035900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,040000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040513,040100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040513,040200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040513,040300,0.6731,0.6731,0.6730,0.6731
EURGBP,20040513,040400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040513,040500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,040600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040513,040700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,040800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,040900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,041000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,041100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,041200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,041300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,041400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,041500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040513,041600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,041700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,041800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,041900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,042000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,042100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,042200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040513,042300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,042400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,042500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,042600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,042700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,042800,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,042900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,043000,0.6728,0.6730,0.6728,0.6730
EURGBP,20040513,043100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,043200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,043300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,043400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,043500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,043600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040513,043700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,043800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,043900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,044000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,044100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,044200,0.6728,0.6728,0.6726,0.6726
EURGBP,20040513,044300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,044400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,044500,0.6727,0.6728,0.6727,0.6727
EURGBP,20040513,044600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,044700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,044800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,044900,0.6727,0.6727,0.6726,0.6727
EURGBP,20040513,045000,0.6726,0.6733,0.6726,0.6733
EURGBP,20040513,045100,0.6732,0.6732,0.6730,0.6731
EURGBP,20040513,045200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040513,045300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,045400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,045500,0.6729,0.6729,0.6727,0.6728
EURGBP,20040513,045600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,045700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,045800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,045900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,050000,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,050100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,050200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,050300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,050400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,050500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,050700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,050800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,050900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,051000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,051100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,051200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,051300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,051400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,051500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,051600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,051700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,051800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,051900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,052000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,052300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,052900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053500,0.6728,0.6728,0.6727,0.6728
EURGBP,20040513,053600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,053700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,053800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,053900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,054000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,054100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,054200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,054300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,054400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,054500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,054600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,054700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,054800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,054900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,055000,0.6728,0.6730,0.6728,0.6730
EURGBP,20040513,055100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,055200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,055300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,055400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,055500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,055600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,055700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,055800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,055900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,060000,0.6728,0.6728,0.6727,0.6728
EURGBP,20040513,060200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,060300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,060400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,060500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,060600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,060700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,060800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,060900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,061000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,061100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,061200,0.6730,0.6730,0.6728,0.6728
EURGBP,20040513,061300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,061400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,061500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,061600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,061700,0.6729,0.6733,0.6729,0.6733
EURGBP,20040513,061800,0.6732,0.6732,0.6729,0.6729
EURGBP,20040513,061900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040513,062500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,062600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040513,062700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040513,062800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040513,062900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040513,063000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040513,063100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040513,063200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040513,063300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040513,063400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040513,063500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040513,063600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040513,063700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040513,063800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040513,063900,0.6730,0.6731,0.6729,0.6729
EURGBP,20040513,064000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,064100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,064200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040513,064300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,064400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,064500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,064600,0.6727,0.6728,0.6727,0.6727
EURGBP,20040513,064700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,064800,0.6728,0.6728,0.6727,0.6728
EURGBP,20040513,065000,0.6728,0.6729,0.6728,0.6728
EURGBP,20040513,065100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,065200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,065300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,065400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,065500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,065600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040513,065700,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,065800,0.6728,0.6729,0.6727,0.6727
EURGBP,20040513,065900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040513,070000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,070100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,070200,0.6727,0.6727,0.6725,0.6725
EURGBP,20040513,070300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040513,070400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,070500,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,070600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,070700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,070800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,070900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,071000,0.6725,0.6725,0.6724,0.6725
EURGBP,20040513,071100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040513,071200,0.6723,0.6727,0.6723,0.6727
EURGBP,20040513,071300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040513,071400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,071500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040513,071600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040513,071700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,071800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,071900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,072000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,072100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,072200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,072300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040513,072400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040513,072500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,072600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040513,072700,0.6723,0.6725,0.6723,0.6725
EURGBP,20040513,072800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,072900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040513,073000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040513,073100,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,073200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,073300,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,073400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,073500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,073600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,073700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,073800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,073900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040513,074000,0.6728,0.6729,0.6727,0.6727
EURGBP,20040513,074100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,074200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040513,074300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040513,074400,0.6728,0.6728,0.6726,0.6727
EURGBP,20040513,074500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,074600,0.6726,0.6727,0.6726,0.6726
EURGBP,20040513,074700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040513,074800,0.6727,0.6727,0.6725,0.6725
EURGBP,20040513,074900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,075000,0.6726,0.6726,0.6724,0.6725
EURGBP,20040513,075100,0.6724,0.6727,0.6724,0.6726
EURGBP,20040513,075200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,075300,0.6726,0.6729,0.6726,0.6728
EURGBP,20040513,075400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040513,075500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040513,075600,0.6728,0.6729,0.6728,0.6728
EURGBP,20040513,075700,0.6729,0.6729,0.6727,0.6727
EURGBP,20040513,075800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,075900,0.6726,0.6726,0.6724,0.6725
EURGBP,20040513,080000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,080100,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,080200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,080300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,080400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,080500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040513,080600,0.6726,0.6726,0.6724,0.6724
EURGBP,20040513,080700,0.6723,0.6723,0.6721,0.6721
EURGBP,20040513,080800,0.6720,0.6720,0.6718,0.6719
EURGBP,20040513,080900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040513,081000,0.6722,0.6724,0.6721,0.6724
EURGBP,20040513,081100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,081200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040513,081300,0.6721,0.6724,0.6721,0.6724
EURGBP,20040513,081400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040513,081500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,081600,0.6722,0.6723,0.6721,0.6721
EURGBP,20040513,081700,0.6720,0.6722,0.6720,0.6722
EURGBP,20040513,081800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040513,081900,0.6722,0.6722,0.6720,0.6720
EURGBP,20040513,082000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040513,082100,0.6722,0.6722,0.6719,0.6719
EURGBP,20040513,082200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,082300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,082400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040513,082500,0.6718,0.6718,0.6716,0.6716
EURGBP,20040513,082600,0.6717,0.6717,0.6715,0.6715
EURGBP,20040513,082700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,082800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,082900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,083000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,083100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,083200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040513,083300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,083400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,083500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,083600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,083700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040513,083800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040513,083900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,084000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040513,084100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040513,084200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040513,084300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,084400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040513,084500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040513,084600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040513,084700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040513,084800,0.6721,0.6723,0.6721,0.6723
EURGBP,20040513,084900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,085000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040513,085100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040513,085200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040513,085300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,085400,0.6722,0.6724,0.6722,0.6724
EURGBP,20040513,085500,0.6724,0.6724,0.6723,0.6724
EURGBP,20040513,085600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,085800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,085900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040513,090000,0.6723,0.6723,0.6719,0.6719
EURGBP,20040513,090100,0.6720,0.6724,0.6720,0.6724
EURGBP,20040513,090200,0.6725,0.6728,0.6725,0.6727
EURGBP,20040513,090300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,090400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,090500,0.6724,0.6726,0.6724,0.6725
EURGBP,20040513,090600,0.6726,0.6727,0.6725,0.6726
EURGBP,20040513,090700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,090800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,090900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040513,091000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,091100,0.6724,0.6725,0.6724,0.6724
EURGBP,20040513,091200,0.6725,0.6726,0.6724,0.6725
EURGBP,20040513,091300,0.6726,0.6728,0.6726,0.6727
EURGBP,20040513,091400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040513,091500,0.6726,0.6727,0.6726,0.6726
EURGBP,20040513,091600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040513,091700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040513,091800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040513,091900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040513,092000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040513,092100,0.6723,0.6724,0.6723,0.6723
EURGBP,20040513,092200,0.6724,0.6724,0.6722,0.6722
EURGBP,20040513,092300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040513,092400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040513,092500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040513,092600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040513,092700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040513,092800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040513,092900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040513,093000,0.6720,0.6722,0.6720,0.6722
EURGBP,20040513,093100,0.6721,0.6722,0.6720,0.6721
EURGBP,20040513,093200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,093300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040513,093400,0.6722,0.6722,0.6721,0.6722
EURGBP,20040513,093500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040513,093600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040513,093700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040513,093800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040513,093900,0.6720,0.6720,0.6718,0.6718
EURGBP,20040513,094000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040513,094100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040513,094200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040513,094300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040513,094400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040513,094500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,094600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,094700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,094800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,094900,0.6719,0.6720,0.6718,0.6719
EURGBP,20040513,095000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,095100,0.6717,0.6718,0.6717,0.6717
EURGBP,20040513,095200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,095300,0.6716,0.6716,0.6713,0.6713
EURGBP,20040513,095400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,095500,0.6712,0.6712,0.6710,0.6712
EURGBP,20040513,095600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,095700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,095800,0.6712,0.6714,0.6712,0.6713
EURGBP,20040513,095900,0.6712,0.6714,0.6711,0.6714
EURGBP,20040513,100000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,100100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,100200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,100300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,100400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,100500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040513,100600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040513,100700,0.6713,0.6715,0.6712,0.6715
EURGBP,20040513,100800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,100900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,101000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,101100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,101200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,101300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040513,101400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040513,101500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,101600,0.6711,0.6714,0.6711,0.6714
EURGBP,20040513,101700,0.6713,0.6713,0.6711,0.6711
EURGBP,20040513,101800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040513,101900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040513,102000,0.6711,0.6711,0.6708,0.6708
EURGBP,20040513,102100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,102200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,102300,0.6706,0.6706,0.6704,0.6705
EURGBP,20040513,102400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,102500,0.6704,0.6706,0.6704,0.6706
EURGBP,20040513,102600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,102700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,102800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,102900,0.6704,0.6706,0.6704,0.6706
EURGBP,20040513,103000,0.6707,0.6708,0.6705,0.6705
EURGBP,20040513,103100,0.6706,0.6706,0.6704,0.6704
EURGBP,20040513,103200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,103300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,103400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,103500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,103600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,103700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,103800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,103900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,104000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,104100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040513,104200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040513,104300,0.6698,0.6700,0.6698,0.6700
EURGBP,20040513,104400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,104500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,104600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,104700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,104800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,104900,0.6700,0.6703,0.6700,0.6703
EURGBP,20040513,105000,0.6704,0.6706,0.6704,0.6705
EURGBP,20040513,105100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,105200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,105300,0.6703,0.6704,0.6702,0.6704
EURGBP,20040513,105400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,105500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,105600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,105700,0.6710,0.6710,0.6709,0.6710
EURGBP,20040513,105800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,105900,0.6709,0.6709,0.6707,0.6707
EURGBP,20040513,110000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,110100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,110200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,110300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,110400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,110500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,110600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,110700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,110800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,110900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,111000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,111100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,111200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,111300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,111400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,111500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,111600,0.6707,0.6708,0.6705,0.6705
EURGBP,20040513,111700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,111800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,111900,0.6705,0.6708,0.6705,0.6707
EURGBP,20040513,112000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,112100,0.6708,0.6709,0.6706,0.6706
EURGBP,20040513,112200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,112300,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,112400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,112500,0.6706,0.6708,0.6706,0.6708
EURGBP,20040513,112600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,112700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,112800,0.6710,0.6712,0.6710,0.6712
EURGBP,20040513,112900,0.6711,0.6712,0.6710,0.6711
EURGBP,20040513,113000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040513,113100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040513,113200,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,113300,0.6713,0.6713,0.6712,0.6713
EURGBP,20040513,113400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,113500,0.6712,0.6714,0.6712,0.6713
EURGBP,20040513,113600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,113700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,113800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040513,113900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,114000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040513,114100,0.6714,0.6715,0.6714,0.6714
EURGBP,20040513,114200,0.6715,0.6716,0.6715,0.6716
EURGBP,20040513,114300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040513,114400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040513,114500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,114600,0.6716,0.6719,0.6716,0.6719
EURGBP,20040513,114700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040513,114800,0.6721,0.6722,0.6719,0.6719
EURGBP,20040513,114900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040513,115000,0.6717,0.6717,0.6715,0.6716
EURGBP,20040513,115100,0.6715,0.6716,0.6711,0.6711
EURGBP,20040513,115200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040513,115300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040513,115400,0.6709,0.6710,0.6708,0.6710
EURGBP,20040513,115500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,115600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,115700,0.6708,0.6710,0.6707,0.6707
EURGBP,20040513,115800,0.6706,0.6707,0.6705,0.6705
EURGBP,20040513,115900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,120000,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,120200,0.6704,0.6705,0.6703,0.6704
EURGBP,20040513,120300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,120400,0.6703,0.6705,0.6703,0.6704
EURGBP,20040513,120500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,120600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,120700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,120800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,120900,0.6707,0.6711,0.6707,0.6711
EURGBP,20040513,121000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040513,121100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040513,121200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040513,121300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,121400,0.6710,0.6710,0.6708,0.6708
EURGBP,20040513,121500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,121600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040513,121700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,121800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,121900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,122000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,122100,0.6707,0.6708,0.6706,0.6706
EURGBP,20040513,122200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,122300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,122400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,122500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,122600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,122700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,122800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,122900,0.6704,0.6705,0.6703,0.6705
EURGBP,20040513,123100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,123200,0.6705,0.6706,0.6704,0.6704
EURGBP,20040513,123300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040513,123400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,123500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,123600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,123700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,123800,0.6705,0.6707,0.6705,0.6707
EURGBP,20040513,123900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040513,124000,0.6706,0.6708,0.6706,0.6708
EURGBP,20040513,124100,0.6707,0.6708,0.6706,0.6707
EURGBP,20040513,124200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,124300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,124400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,124500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,124600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,124700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,124800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,124900,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,125000,0.6705,0.6707,0.6705,0.6705
EURGBP,20040513,125100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,125200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,125300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,125400,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,125500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,125600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,125700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,125800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,125900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,130000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,130100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,130200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,130300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,130400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,130500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,130600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,130700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,130800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,130900,0.6705,0.6705,0.6703,0.6703
EURGBP,20040513,131000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,131100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,131200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,131300,0.6703,0.6703,0.6701,0.6701
EURGBP,20040513,131400,0.6700,0.6700,0.6697,0.6697
EURGBP,20040513,131500,0.6696,0.6698,0.6696,0.6698
EURGBP,20040513,131600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040513,131700,0.6697,0.6697,0.6696,0.6697
EURGBP,20040513,131800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040513,131900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040513,132000,0.6695,0.6695,0.6693,0.6693
EURGBP,20040513,132100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040513,132200,0.6696,0.6697,0.6696,0.6696
EURGBP,20040513,132300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040513,132400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040513,132500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,132600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040513,132700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,132800,0.6699,0.6701,0.6699,0.6700
EURGBP,20040513,132900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,133000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,133100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040513,133200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,133300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,133400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,133500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040513,133600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040513,133700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,133800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,133900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040513,134000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,134100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,134200,0.6701,0.6703,0.6701,0.6703
EURGBP,20040513,134300,0.6702,0.6704,0.6702,0.6704
EURGBP,20040513,134400,0.6703,0.6705,0.6703,0.6705
EURGBP,20040513,134500,0.6706,0.6707,0.6705,0.6706
EURGBP,20040513,134600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,134700,0.6705,0.6705,0.6704,0.6705
EURGBP,20040513,134800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,134900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,135000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,135100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,135200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,135300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,135400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,135500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,135600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,135700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,135800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,135900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,140000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,140100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,140200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,140300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040513,140400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,140500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040513,140600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,140700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,140800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040513,140900,0.6701,0.6701,0.6699,0.6700
EURGBP,20040513,141000,0.6699,0.6700,0.6698,0.6699
EURGBP,20040513,141100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040513,141200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040513,141300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040513,141400,0.6700,0.6700,0.6698,0.6699
EURGBP,20040513,141500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040513,141600,0.6702,0.6702,0.6700,0.6700
EURGBP,20040513,141700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040513,141800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040513,141900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040513,142000,0.6699,0.6701,0.6699,0.6700
EURGBP,20040513,142100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,142200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,142300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,142400,0.6703,0.6703,0.6701,0.6701
EURGBP,20040513,142500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,142600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040513,142700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040513,142800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,142900,0.6702,0.6703,0.6701,0.6702
EURGBP,20040513,143000,0.6703,0.6704,0.6698,0.6703
EURGBP,20040513,143100,0.6704,0.6706,0.6704,0.6704
EURGBP,20040513,143200,0.6705,0.6706,0.6704,0.6705
EURGBP,20040513,143300,0.6706,0.6706,0.6704,0.6705
EURGBP,20040513,143400,0.6704,0.6704,0.6701,0.6701
EURGBP,20040513,143500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,143600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040513,143700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040513,143800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,143900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,144000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,144100,0.6705,0.6705,0.6703,0.6704
EURGBP,20040513,144200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,144300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,144400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,144500,0.6702,0.6704,0.6702,0.6703
EURGBP,20040513,144600,0.6704,0.6705,0.6703,0.6705
EURGBP,20040513,144700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,144800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,144900,0.6707,0.6708,0.6706,0.6706
EURGBP,20040513,145000,0.6707,0.6707,0.6705,0.6705
EURGBP,20040513,145100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,145200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,145300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,145400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,145500,0.6704,0.6704,0.6702,0.6703
EURGBP,20040513,145600,0.6702,0.6704,0.6702,0.6702
EURGBP,20040513,145700,0.6703,0.6703,0.6701,0.6702
EURGBP,20040513,145800,0.6703,0.6703,0.6701,0.6701
EURGBP,20040513,145900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040513,150000,0.6703,0.6703,0.6701,0.6701
EURGBP,20040513,150100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040513,150200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040513,150300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,150400,0.6700,0.6700,0.6697,0.6698
EURGBP,20040513,150500,0.6699,0.6700,0.6697,0.6700
EURGBP,20040513,150600,0.6701,0.6702,0.6700,0.6701
EURGBP,20040513,150700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,150800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,150900,0.6704,0.6705,0.6703,0.6703
EURGBP,20040513,151000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,151100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,151200,0.6704,0.6706,0.6704,0.6705
EURGBP,20040513,151300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,151400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,151500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,151600,0.6704,0.6706,0.6704,0.6705
EURGBP,20040513,151700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,151800,0.6704,0.6704,0.6702,0.6704
EURGBP,20040513,151900,0.6705,0.6705,0.6703,0.6704
EURGBP,20040513,152000,0.6703,0.6705,0.6703,0.6705
EURGBP,20040513,152100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,152200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,152300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,152400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,152500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040513,152600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,152700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,152800,0.6705,0.6707,0.6705,0.6707
EURGBP,20040513,152900,0.6706,0.6710,0.6706,0.6709
EURGBP,20040513,153000,0.6710,0.6711,0.6709,0.6709
EURGBP,20040513,153100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,153200,0.6708,0.6708,0.6707,0.6708
EURGBP,20040513,153300,0.6707,0.6709,0.6707,0.6709
EURGBP,20040513,153400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040513,153500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,153600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,153700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,153800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,153900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,154000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,154100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,154200,0.6707,0.6708,0.6707,0.6707
EURGBP,20040513,154300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,154400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,154500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,154600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,154700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040513,154800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,154900,0.6707,0.6708,0.6706,0.6706
EURGBP,20040513,155000,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,155100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,155200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,155300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,155400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,155500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,155600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,155700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,155800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040513,155900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040513,160000,0.6701,0.6703,0.6701,0.6703
EURGBP,20040513,160100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,160200,0.6701,0.6703,0.6701,0.6703
EURGBP,20040513,160300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,160400,0.6703,0.6705,0.6703,0.6704
EURGBP,20040513,160500,0.6705,0.6705,0.6703,0.6704
EURGBP,20040513,160600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,160700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,160800,0.6707,0.6708,0.6706,0.6708
EURGBP,20040513,160900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,161000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040513,161100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040513,161200,0.6709,0.6711,0.6709,0.6710
EURGBP,20040513,161300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040513,161400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040513,161500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,161600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040513,161700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,161800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,161900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,162000,0.6710,0.6711,0.6709,0.6709
EURGBP,20040513,162100,0.6710,0.6710,0.6708,0.6710
EURGBP,20040513,162200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040513,162300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,162400,0.6711,0.6712,0.6710,0.6711
EURGBP,20040513,162500,0.6710,0.6712,0.6710,0.6712
EURGBP,20040513,162600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,162700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,162800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040513,162900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040513,163000,0.6713,0.6715,0.6712,0.6715
EURGBP,20040513,163100,0.6714,0.6716,0.6714,0.6716
EURGBP,20040513,163200,0.6717,0.6719,0.6717,0.6719
EURGBP,20040513,163300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040513,163400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040513,163500,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,163600,0.6715,0.6718,0.6715,0.6715
EURGBP,20040513,163700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040513,163800,0.6715,0.6716,0.6714,0.6714
EURGBP,20040513,163900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040513,164000,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,164100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,164200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040513,164300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,164400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,164500,0.6711,0.6713,0.6711,0.6713
EURGBP,20040513,164600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,164700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040513,164800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,164900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,165000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,165100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,165200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,165300,0.6715,0.6716,0.6715,0.6715
EURGBP,20040513,165400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040513,165500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040513,165600,0.6716,0.6716,0.6714,0.6714
EURGBP,20040513,165700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,165800,0.6713,0.6714,0.6712,0.6712
EURGBP,20040513,165900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,170000,0.6711,0.6714,0.6711,0.6714
EURGBP,20040513,170100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040513,170200,0.6715,0.6715,0.6713,0.6713
EURGBP,20040513,170300,0.6714,0.6714,0.6712,0.6714
EURGBP,20040513,170400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040513,170500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040513,170600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040513,170700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040513,170800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040513,170900,0.6711,0.6711,0.6709,0.6709
EURGBP,20040513,171000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,171100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040513,171200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,171300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,171400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,171500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,171600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040513,171700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,171900,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,172000,0.6708,0.6709,0.6705,0.6707
EURGBP,20040513,172100,0.6704,0.6706,0.6704,0.6706
EURGBP,20040513,172200,0.6707,0.6707,0.6705,0.6706
EURGBP,20040513,172300,0.6705,0.6708,0.6705,0.6708
EURGBP,20040513,172400,0.6707,0.6708,0.6706,0.6706
EURGBP,20040513,172500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040513,172600,0.6708,0.6708,0.6706,0.6706
EURGBP,20040513,172700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,172800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,172900,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,173000,0.6704,0.6707,0.6704,0.6707
EURGBP,20040513,173100,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,173200,0.6705,0.6705,0.6703,0.6704
EURGBP,20040513,173300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,173400,0.6703,0.6704,0.6702,0.6704
EURGBP,20040513,173500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,173600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,173700,0.6704,0.6705,0.6703,0.6705
EURGBP,20040513,173800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,173900,0.6703,0.6704,0.6702,0.6704
EURGBP,20040513,174000,0.6704,0.6704,0.6702,0.6703
EURGBP,20040513,174100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,174200,0.6700,0.6701,0.6699,0.6701
EURGBP,20040513,174300,0.6702,0.6703,0.6701,0.6703
EURGBP,20040513,174400,0.6702,0.6704,0.6702,0.6704
EURGBP,20040513,174500,0.6703,0.6704,0.6702,0.6703
EURGBP,20040513,174600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040513,174700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,174800,0.6703,0.6703,0.6701,0.6701
EURGBP,20040513,174900,0.6702,0.6702,0.6699,0.6699
EURGBP,20040513,175000,0.6698,0.6702,0.6698,0.6702
EURGBP,20040513,175100,0.6701,0.6705,0.6701,0.6704
EURGBP,20040513,175200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,175300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,175400,0.6705,0.6706,0.6704,0.6705
EURGBP,20040513,175500,0.6706,0.6708,0.6705,0.6708
EURGBP,20040513,175600,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,175700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,175800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,175900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040513,180000,0.6707,0.6708,0.6704,0.6704
EURGBP,20040513,180100,0.6703,0.6705,0.6703,0.6705
EURGBP,20040513,180200,0.6704,0.6704,0.6701,0.6701
EURGBP,20040513,180300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,180400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,180500,0.6702,0.6702,0.6700,0.6700
EURGBP,20040513,180600,0.6701,0.6701,0.6697,0.6700
EURGBP,20040513,180800,0.6700,0.6702,0.6699,0.6702
EURGBP,20040513,180900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,181000,0.6699,0.6701,0.6699,0.6701
EURGBP,20040513,181100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040513,181200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,181300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040513,181400,0.6701,0.6702,0.6700,0.6702
EURGBP,20040513,181500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,181600,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,181700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,181800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,181900,0.6704,0.6707,0.6704,0.6707
EURGBP,20040513,182000,0.6706,0.6708,0.6706,0.6708
EURGBP,20040513,182100,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,182200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,182300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,182400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,182500,0.6705,0.6707,0.6705,0.6706
EURGBP,20040513,182600,0.6705,0.6707,0.6705,0.6707
EURGBP,20040513,182700,0.6708,0.6708,0.6706,0.6707
EURGBP,20040513,182800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,182900,0.6705,0.6706,0.6704,0.6704
EURGBP,20040513,183000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,183100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,183200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,183300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,183400,0.6704,0.6704,0.6701,0.6701
EURGBP,20040513,183500,0.6702,0.6703,0.6701,0.6702
EURGBP,20040513,183600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,183700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,183800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,183900,0.6705,0.6705,0.6704,0.6705
EURGBP,20040513,184000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,184100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,184200,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,184300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,184400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040513,184500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040513,184600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,184700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,184800,0.6708,0.6708,0.6706,0.6708
EURGBP,20040513,184900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,185000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,185100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,185200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,185300,0.6708,0.6709,0.6707,0.6709
EURGBP,20040513,185400,0.6708,0.6709,0.6707,0.6709
EURGBP,20040513,185500,0.6708,0.6710,0.6708,0.6710
EURGBP,20040513,185600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040513,185700,0.6711,0.6713,0.6711,0.6713
EURGBP,20040513,185800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,185900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,190000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040513,190100,0.6713,0.6714,0.6713,0.6713
EURGBP,20040513,190200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,190300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040513,190400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040513,190500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040513,190600,0.6712,0.6714,0.6712,0.6713
EURGBP,20040513,190700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040513,190800,0.6714,0.6714,0.6713,0.6714
EURGBP,20040513,190900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040513,191000,0.6713,0.6714,0.6712,0.6712
EURGBP,20040513,191100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040513,191200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040513,191300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040513,191400,0.6712,0.6712,0.6711,0.6711
EURGBP,20040513,191500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040513,191600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040513,191700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040513,191800,0.6711,0.6711,0.6708,0.6708
EURGBP,20040513,191900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,192000,0.6708,0.6708,0.6707,0.6708
EURGBP,20040513,192100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,192200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,192300,0.6707,0.6709,0.6707,0.6709
EURGBP,20040513,192400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040513,192500,0.6709,0.6709,0.6707,0.6707
EURGBP,20040513,192600,0.6708,0.6708,0.6706,0.6706
EURGBP,20040513,192700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,192800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,192900,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,193000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,193100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,193200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,193300,0.6705,0.6706,0.6704,0.6706
EURGBP,20040513,193400,0.6705,0.6705,0.6703,0.6703
EURGBP,20040513,193500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,193600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040513,193700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,193800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,193900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,194000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040513,194100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,194200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,194300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,194400,0.6702,0.6702,0.6700,0.6700
EURGBP,20040513,194500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040513,194600,0.6700,0.6701,0.6699,0.6701
EURGBP,20040513,194700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040513,194800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,194900,0.6702,0.6702,0.6700,0.6700
EURGBP,20040513,195000,0.6699,0.6700,0.6699,0.6699
EURGBP,20040513,195100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040513,195200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040513,195300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040513,195400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040513,195500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040513,195600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040513,195700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040513,195800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040513,195900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040513,200000,0.6703,0.6705,0.6703,0.6705
EURGBP,20040513,200100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,200200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,200300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,200400,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,200500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,200600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,200700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,200800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,200900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,201000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,201100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,201200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,201300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,201400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,201500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,201600,0.6707,0.6709,0.6707,0.6709
EURGBP,20040513,201700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,201800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,201900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,202000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040513,202100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,202200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,202300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040513,202400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040513,202500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040513,202600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,202700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,202800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040513,202900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040513,203000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040513,203100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040513,203200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040513,203300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040513,203400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040513,203500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,203600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040513,203700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040513,203800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,203900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,204000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040513,204100,0.6707,0.6707,0.6705,0.6705
EURGBP,20040513,204200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,204300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,204400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,204500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,204600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,204700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,204800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,204900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,205000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,205100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,205200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,205300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,205400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,205500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,205600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,205700,0.6707,0.6707,0.6705,0.6707
EURGBP,20040513,205800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,205900,0.6708,0.6708,0.6707,0.6707
EURGBP,20040513,210000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,210100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,210200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040513,210300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,210400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,210500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,210600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,210700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,210800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,210900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,211000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040513,211100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,211200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,211300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,211400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040513,211500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,211600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,211700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,211800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,211900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040513,212000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,212100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,212200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,212300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,212400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,212500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,212600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,212700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,212800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,212900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,213000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,213100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,213200,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,213300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,213500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,213700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,213800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,213900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,214000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,214300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,214400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,214800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,214900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,215000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,215100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,215200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,215300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,215400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,215500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,215600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,215700,0.6704,0.6704,0.6702,0.6702
EURGBP,20040513,215800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,215900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,220000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,220100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,220200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,220300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040513,220400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,220500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,220600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,220700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,220800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040513,220900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,221000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040513,221300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,221600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,221900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,222000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,222100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,222200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,222300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,222400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,222500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,222600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,222700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,222800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,222900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,223000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,223100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,223600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040513,223700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,223900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,224000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040513,224100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,224200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,224300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,224400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,224500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,224600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,224700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,224800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,224900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,225000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,225100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,225200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040513,225300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,225400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040513,225500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,225600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,225700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,225800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,225900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040513,230100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,230200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,230300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,230400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,230500,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,230600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040513,230700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,230800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040513,230900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,231000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,231100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,231200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,231300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,231400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040513,231500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,231600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,231700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,231800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040513,231900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,232000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040513,232100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,232200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,232300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,232400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,232500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040513,232600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,232700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,232800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,232900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,233000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,233100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,233200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,233300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,233400,0.6703,0.6704,0.6703,0.6703
EURGBP,20040513,233500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,233600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040513,233700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,233800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040513,233900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040513,234000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040513,234100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,234200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,234300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,234400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040513,234500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,234600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040513,234700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040513,234800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,234900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,235000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,235100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,235200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040513,235300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,235400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,235500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,235600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,235700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040513,235800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040513,235900,0.6701,0.6702,0.6700,0.6701
EURGBP,20040514,000000,0.6702,0.6702,0.6701,0.6702
EURCHF,20040513,000100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040513,000200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040513,000300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,000400,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,000500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,000600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,000700,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,000800,1.5396,1.5396,1.5395,1.5396
EURCHF,20040513,000900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,001000,1.5397,1.5399,1.5397,1.5399
EURCHF,20040513,001100,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,001200,1.5398,1.5398,1.5397,1.5398
EURCHF,20040513,001300,1.5397,1.5397,1.5396,1.5397
EURCHF,20040513,001400,1.5396,1.5398,1.5396,1.5398
EURCHF,20040513,001500,1.5397,1.5397,1.5396,1.5397
EURCHF,20040513,001600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,001700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,001800,1.5397,1.5397,1.5396,1.5396
EURCHF,20040513,001900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,002000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040513,002100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,002200,1.5397,1.5398,1.5397,1.5397
EURCHF,20040513,002300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040513,002400,1.5397,1.5398,1.5396,1.5398
EURCHF,20040513,002500,1.5397,1.5399,1.5397,1.5399
EURCHF,20040513,002600,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,002700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,002800,1.5399,1.5399,1.5397,1.5397
EURCHF,20040513,002900,1.5398,1.5398,1.5397,1.5398
EURCHF,20040513,003000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,003100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,003200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,003300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,003400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,003500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,003600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040513,003700,1.5396,1.5398,1.5396,1.5397
EURCHF,20040513,003800,1.5398,1.5398,1.5397,1.5398
EURCHF,20040513,003900,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,004000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040513,004100,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,004200,1.5398,1.5400,1.5398,1.5400
EURCHF,20040513,004300,1.5399,1.5399,1.5397,1.5397
EURCHF,20040513,004400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,004500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,004600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,004700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040513,004800,1.5398,1.5400,1.5398,1.5399
EURCHF,20040513,004900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040513,005000,1.5398,1.5398,1.5398,1.5398
EURCHF,20040513,005100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,005200,1.5400,1.5400,1.5399,1.5400
EURCHF,20040513,005300,1.5399,1.5401,1.5399,1.5401
EURCHF,20040513,005400,1.5400,1.5400,1.5399,1.5400
EURCHF,20040513,005500,1.5401,1.5401,1.5399,1.5399
EURCHF,20040513,005600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,005700,1.5399,1.5400,1.5399,1.5400
EURCHF,20040513,005800,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,005900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040513,010000,1.5400,1.5401,1.5399,1.5401
EURCHF,20040513,010100,1.5400,1.5400,1.5400,1.5400
EURCHF,20040513,010200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040513,010300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,010400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,010500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,010600,1.5399,1.5401,1.5399,1.5401
EURCHF,20040513,010800,1.5401,1.5401,1.5399,1.5399
EURCHF,20040513,010900,1.5400,1.5400,1.5399,1.5400
EURCHF,20040513,011000,1.5400,1.5400,1.5400,1.5400
EURCHF,20040513,011100,1.5401,1.5401,1.5399,1.5399
EURCHF,20040513,011200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040513,011300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040513,011400,1.5399,1.5400,1.5399,1.5399
EURCHF,20040513,011500,1.5400,1.5400,1.5398,1.5398
EURCHF,20040513,011600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040513,011700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040513,011800,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,011900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,012000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,012100,1.5398,1.5398,1.5397,1.5397
EURCHF,20040513,012200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,012300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,012400,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,012500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,012600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,012700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,012800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,012900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,013000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,013100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,013200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,013300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,013400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,013500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040513,013600,1.5395,1.5395,1.5394,1.5395
EURCHF,20040513,013700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040513,013800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,013900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,014000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040513,014100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,014200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,014300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,014400,1.5394,1.5395,1.5394,1.5394
EURCHF,20040513,014500,1.5395,1.5396,1.5394,1.5394
EURCHF,20040513,014600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,014700,1.5393,1.5395,1.5393,1.5394
EURCHF,20040513,014800,1.5393,1.5395,1.5393,1.5394
EURCHF,20040513,014900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040513,015000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,015100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,015200,1.5395,1.5396,1.5395,1.5395
EURCHF,20040513,015300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,015400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,015500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,015600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,015700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,015800,1.5395,1.5396,1.5394,1.5395
EURCHF,20040513,015900,1.5394,1.5396,1.5394,1.5394
EURCHF,20040513,020000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,020100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,020200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,020300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,020400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,020500,1.5395,1.5395,1.5394,1.5395
EURCHF,20040513,020600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,020700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040513,020800,1.5397,1.5397,1.5394,1.5395
EURCHF,20040513,020900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,021000,1.5396,1.5398,1.5396,1.5396
EURCHF,20040513,021100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040513,021200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040513,021300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,021400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,021500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,021600,1.5395,1.5396,1.5395,1.5396
EURCHF,20040513,021700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040513,021800,1.5395,1.5397,1.5395,1.5397
EURCHF,20040513,021900,1.5396,1.5399,1.5396,1.5399
EURCHF,20040513,022000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040513,022100,1.5400,1.5401,1.5399,1.5400
EURCHF,20040513,022200,1.5399,1.5401,1.5399,1.5401
EURCHF,20040513,022300,1.5400,1.5401,1.5400,1.5400
EURCHF,20040513,022400,1.5401,1.5401,1.5401,1.5401
EURCHF,20040513,022500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040513,022600,1.5400,1.5402,1.5400,1.5401
EURCHF,20040513,022700,1.5402,1.5402,1.5402,1.5402
EURCHF,20040513,022800,1.5401,1.5402,1.5401,1.5401
EURCHF,20040513,022900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040513,023000,1.5401,1.5403,1.5401,1.5401
EURCHF,20040513,023100,1.5402,1.5402,1.5402,1.5402
EURCHF,20040513,023200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040513,023300,1.5401,1.5403,1.5401,1.5401
EURCHF,20040513,023400,1.5400,1.5400,1.5399,1.5399
EURCHF,20040513,023500,1.5400,1.5400,1.5399,1.5400
EURCHF,20040513,023600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040513,023700,1.5399,1.5401,1.5399,1.5401
EURCHF,20040513,023800,1.5400,1.5402,1.5400,1.5402
EURCHF,20040513,023900,1.5401,1.5402,1.5400,1.5401
EURCHF,20040513,024000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040513,024100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040513,024200,1.5400,1.5402,1.5400,1.5401
EURCHF,20040513,024300,1.5400,1.5402,1.5400,1.5400
EURCHF,20040513,024400,1.5397,1.5398,1.5396,1.5396
EURCHF,20040513,024500,1.5397,1.5397,1.5395,1.5396
EURCHF,20040513,024600,1.5397,1.5398,1.5397,1.5397
EURCHF,20040513,024700,1.5396,1.5398,1.5395,1.5395
EURCHF,20040513,024800,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,024900,1.5394,1.5396,1.5394,1.5396
EURCHF,20040513,025000,1.5395,1.5396,1.5394,1.5396
EURCHF,20040513,025100,1.5395,1.5397,1.5395,1.5395
EURCHF,20040513,025200,1.5396,1.5396,1.5395,1.5396
EURCHF,20040513,025300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,025400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,025500,1.5393,1.5394,1.5392,1.5394
EURCHF,20040513,025600,1.5393,1.5395,1.5393,1.5394
EURCHF,20040513,025700,1.5393,1.5394,1.5392,1.5392
EURCHF,20040513,025800,1.5390,1.5391,1.5388,1.5388
EURCHF,20040513,025900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,030000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,030100,1.5389,1.5391,1.5389,1.5391
EURCHF,20040513,030200,1.5392,1.5392,1.5390,1.5391
EURCHF,20040513,030300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,030400,1.5392,1.5394,1.5391,1.5391
EURCHF,20040513,030500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,030600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,030700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,030800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,030900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,031000,1.5391,1.5392,1.5390,1.5390
EURCHF,20040513,031100,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,031200,1.5391,1.5394,1.5391,1.5394
EURCHF,20040513,031300,1.5393,1.5394,1.5392,1.5393
EURCHF,20040513,031400,1.5394,1.5395,1.5393,1.5394
EURCHF,20040513,031500,1.5393,1.5393,1.5392,1.5393
EURCHF,20040513,031600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,031700,1.5392,1.5394,1.5392,1.5394
EURCHF,20040513,031800,1.5393,1.5393,1.5391,1.5391
EURCHF,20040513,031900,1.5390,1.5392,1.5390,1.5392
EURCHF,20040513,032000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,032100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,032200,1.5392,1.5394,1.5392,1.5394
EURCHF,20040513,032300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,032400,1.5391,1.5393,1.5391,1.5393
EURCHF,20040513,032500,1.5394,1.5395,1.5392,1.5392
EURCHF,20040513,032600,1.5393,1.5396,1.5392,1.5396
EURCHF,20040513,032700,1.5397,1.5397,1.5394,1.5394
EURCHF,20040513,032800,1.5393,1.5398,1.5393,1.5398
EURCHF,20040513,032900,1.5397,1.5397,1.5395,1.5395
EURCHF,20040513,033000,1.5394,1.5397,1.5394,1.5397
EURCHF,20040513,033100,1.5396,1.5397,1.5396,1.5396
EURCHF,20040513,033200,1.5395,1.5397,1.5395,1.5396
EURCHF,20040513,033300,1.5397,1.5398,1.5396,1.5397
EURCHF,20040513,033400,1.5398,1.5398,1.5396,1.5398
EURCHF,20040513,033500,1.5397,1.5398,1.5396,1.5396
EURCHF,20040513,033600,1.5397,1.5398,1.5396,1.5397
EURCHF,20040513,033700,1.5396,1.5398,1.5396,1.5397
EURCHF,20040513,033800,1.5396,1.5399,1.5396,1.5399
EURCHF,20040513,033900,1.5398,1.5398,1.5397,1.5398
EURCHF,20040513,034000,1.5397,1.5398,1.5396,1.5398
EURCHF,20040513,034100,1.5397,1.5397,1.5397,1.5397
EURCHF,20040513,034200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040513,034300,1.5396,1.5397,1.5395,1.5395
EURCHF,20040513,034400,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,034500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040513,034600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,034700,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,034800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,034900,1.5393,1.5394,1.5392,1.5392
EURCHF,20040513,035000,1.5393,1.5394,1.5391,1.5391
EURCHF,20040513,035100,1.5389,1.5391,1.5385,1.5385
EURCHF,20040513,035200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,035300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,035400,1.5386,1.5388,1.5386,1.5387
EURCHF,20040513,035500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040513,035600,1.5387,1.5388,1.5385,1.5385
EURCHF,20040513,035700,1.5387,1.5387,1.5386,1.5387
EURCHF,20040513,035800,1.5386,1.5388,1.5386,1.5387
EURCHF,20040513,035900,1.5388,1.5389,1.5387,1.5388
EURCHF,20040513,040000,1.5390,1.5391,1.5389,1.5390
EURCHF,20040513,040100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,040200,1.5391,1.5391,1.5389,1.5389
EURCHF,20040513,040300,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,040400,1.5389,1.5391,1.5389,1.5390
EURCHF,20040513,040500,1.5389,1.5391,1.5389,1.5391
EURCHF,20040513,040600,1.5389,1.5390,1.5388,1.5388
EURCHF,20040513,040700,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,040800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,040900,1.5388,1.5389,1.5388,1.5388
EURCHF,20040513,041000,1.5387,1.5388,1.5387,1.5387
EURCHF,20040513,041100,1.5388,1.5388,1.5387,1.5388
EURCHF,20040513,041200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,041300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,041400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,041500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,041600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040513,041700,1.5388,1.5388,1.5387,1.5388
EURCHF,20040513,041800,1.5387,1.5388,1.5387,1.5387
EURCHF,20040513,041900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040513,042000,1.5386,1.5386,1.5384,1.5385
EURCHF,20040513,042100,1.5383,1.5384,1.5382,1.5382
EURCHF,20040513,042200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040513,042300,1.5385,1.5385,1.5383,1.5384
EURCHF,20040513,042400,1.5383,1.5385,1.5382,1.5383
EURCHF,20040513,042500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,042600,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,042700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,042800,1.5384,1.5384,1.5383,1.5384
EURCHF,20040513,042900,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,043000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,043100,1.5385,1.5386,1.5383,1.5383
EURCHF,20040513,043200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,043300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,043400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,043500,1.5385,1.5385,1.5383,1.5383
EURCHF,20040513,043600,1.5382,1.5385,1.5382,1.5385
EURCHF,20040513,043700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,043800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,043900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,044000,1.5389,1.5389,1.5387,1.5387
EURCHF,20040513,044100,1.5388,1.5389,1.5387,1.5388
EURCHF,20040513,044200,1.5389,1.5389,1.5387,1.5387
EURCHF,20040513,044300,1.5389,1.5389,1.5388,1.5389
EURCHF,20040513,044400,1.5389,1.5389,1.5388,1.5389
EURCHF,20040513,044500,1.5388,1.5390,1.5388,1.5390
EURCHF,20040513,044600,1.5389,1.5389,1.5388,1.5389
EURCHF,20040513,044700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,044800,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,044900,1.5388,1.5389,1.5387,1.5389
EURCHF,20040513,045000,1.5388,1.5390,1.5388,1.5390
EURCHF,20040513,045100,1.5389,1.5389,1.5387,1.5388
EURCHF,20040513,045200,1.5389,1.5389,1.5387,1.5387
EURCHF,20040513,045300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,045400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,045500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040513,045600,1.5388,1.5389,1.5387,1.5389
EURCHF,20040513,045700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,045800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040513,045900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,050000,1.5389,1.5390,1.5389,1.5389
EURCHF,20040513,050100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040513,050200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,050300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,050400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,050500,1.5388,1.5391,1.5388,1.5391
EURCHF,20040513,050600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,050700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,050800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,050900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,051000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,051100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,051200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,051300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,051400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040513,051500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,051600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,051700,1.5391,1.5393,1.5391,1.5393
EURCHF,20040513,051800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,051900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,052000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,052100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,052200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,052300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,052400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,052500,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,052600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,052700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,052800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,052900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,053000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,053200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,053300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,053400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040513,053500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,053600,1.5390,1.5391,1.5389,1.5389
EURCHF,20040513,053700,1.5388,1.5389,1.5388,1.5388
EURCHF,20040513,053800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,053900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,054000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,054100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,054200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,054300,1.5390,1.5391,1.5389,1.5390
EURCHF,20040513,054400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,054500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,054600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,054700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,054800,1.5391,1.5392,1.5391,1.5391
EURCHF,20040513,054900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,055000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,055100,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,055200,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,055300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,055400,1.5390,1.5391,1.5390,1.5390
EURCHF,20040513,055500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,055600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,055700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,055800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,055900,1.5390,1.5392,1.5390,1.5392
EURCHF,20040513,060000,1.5393,1.5393,1.5391,1.5392
EURCHF,20040513,060100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,060200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,060300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,060400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,060500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,060600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,060700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,060800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,060900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,061000,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,061100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,061200,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,061300,1.5391,1.5392,1.5391,1.5391
EURCHF,20040513,061400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,061500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,061600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,061700,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,061800,1.5391,1.5392,1.5390,1.5392
EURCHF,20040513,061900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,062000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,062100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,062200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,062300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,062400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,062500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,062600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,062700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,062800,1.5393,1.5394,1.5393,1.5393
EURCHF,20040513,062900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,063000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,063100,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,063200,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,063300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,063400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,063500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,063600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,063700,1.5395,1.5395,1.5393,1.5393
EURCHF,20040513,063800,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,063900,1.5393,1.5394,1.5392,1.5394
EURCHF,20040513,064000,1.5393,1.5393,1.5392,1.5393
EURCHF,20040513,064100,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,064200,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,064300,1.5392,1.5393,1.5392,1.5393
EURCHF,20040513,064400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,064500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,064600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,064700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,064800,1.5392,1.5393,1.5391,1.5393
EURCHF,20040513,064900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,065000,1.5393,1.5394,1.5393,1.5393
EURCHF,20040513,065100,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,065200,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,065300,1.5393,1.5393,1.5389,1.5390
EURCHF,20040513,065400,1.5389,1.5390,1.5388,1.5388
EURCHF,20040513,065500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,065600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,065700,1.5388,1.5388,1.5385,1.5385
EURCHF,20040513,065800,1.5386,1.5391,1.5386,1.5389
EURCHF,20040513,065900,1.5390,1.5390,1.5389,1.5390
EURCHF,20040513,070000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040513,070100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,070200,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,070300,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,070400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,070500,1.5388,1.5389,1.5386,1.5386
EURCHF,20040513,070600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040513,070700,1.5387,1.5389,1.5387,1.5389
EURCHF,20040513,070800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,070900,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,071000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040513,071100,1.5386,1.5388,1.5386,1.5388
EURCHF,20040513,071200,1.5387,1.5388,1.5386,1.5388
EURCHF,20040513,071300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,071400,1.5387,1.5387,1.5386,1.5387
EURCHF,20040513,071500,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,071600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,071700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,071800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,071900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,072000,1.5384,1.5385,1.5383,1.5383
EURCHF,20040513,072100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,072200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,072300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,072400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,072500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,072600,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,072700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,072800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,072900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,073000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,073100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040513,073200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040513,073300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040513,073400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,073500,1.5383,1.5383,1.5381,1.5381
EURCHF,20040513,073600,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,073700,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,073800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,073900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,074000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,074100,1.5381,1.5382,1.5380,1.5382
EURCHF,20040513,074200,1.5381,1.5382,1.5380,1.5381
EURCHF,20040513,074300,1.5380,1.5382,1.5380,1.5381
EURCHF,20040513,074400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,074500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,074600,1.5379,1.5382,1.5379,1.5382
EURCHF,20040513,074700,1.5383,1.5383,1.5381,1.5383
EURCHF,20040513,074800,1.5382,1.5383,1.5380,1.5380
EURCHF,20040513,074900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040513,075000,1.5381,1.5382,1.5378,1.5378
EURCHF,20040513,075100,1.5379,1.5382,1.5379,1.5382
EURCHF,20040513,075200,1.5381,1.5383,1.5381,1.5382
EURCHF,20040513,075300,1.5383,1.5383,1.5380,1.5380
EURCHF,20040513,075400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040513,075500,1.5380,1.5381,1.5379,1.5381
EURCHF,20040513,075600,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,075700,1.5379,1.5379,1.5377,1.5379
EURCHF,20040513,075800,1.5378,1.5382,1.5377,1.5382
EURCHF,20040513,075900,1.5384,1.5384,1.5381,1.5382
EURCHF,20040513,080000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,080100,1.5383,1.5384,1.5382,1.5382
EURCHF,20040513,080200,1.5381,1.5382,1.5380,1.5380
EURCHF,20040513,080300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040513,080400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040513,080500,1.5380,1.5381,1.5379,1.5379
EURCHF,20040513,080600,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,080700,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,080800,1.5382,1.5383,1.5377,1.5377
EURCHF,20040513,080900,1.5378,1.5380,1.5378,1.5380
EURCHF,20040513,081000,1.5379,1.5382,1.5379,1.5380
EURCHF,20040513,081100,1.5377,1.5379,1.5377,1.5377
EURCHF,20040513,081200,1.5378,1.5380,1.5378,1.5378
EURCHF,20040513,081300,1.5375,1.5375,1.5372,1.5373
EURCHF,20040513,081400,1.5375,1.5376,1.5374,1.5375
EURCHF,20040513,081500,1.5376,1.5376,1.5373,1.5375
EURCHF,20040513,081600,1.5377,1.5377,1.5375,1.5376
EURCHF,20040513,081700,1.5375,1.5377,1.5375,1.5375
EURCHF,20040513,081800,1.5376,1.5377,1.5375,1.5376
EURCHF,20040513,081900,1.5375,1.5378,1.5375,1.5376
EURCHF,20040513,082000,1.5375,1.5378,1.5375,1.5378
EURCHF,20040513,082100,1.5377,1.5377,1.5375,1.5375
EURCHF,20040513,082200,1.5376,1.5376,1.5375,1.5376
EURCHF,20040513,082300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040513,082400,1.5378,1.5380,1.5378,1.5378
EURCHF,20040513,082500,1.5379,1.5380,1.5379,1.5379
EURCHF,20040513,082600,1.5380,1.5380,1.5377,1.5377
EURCHF,20040513,082700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040513,082800,1.5378,1.5378,1.5377,1.5378
EURCHF,20040513,082900,1.5377,1.5379,1.5377,1.5379
EURCHF,20040513,083000,1.5378,1.5379,1.5377,1.5379
EURCHF,20040513,083100,1.5378,1.5381,1.5377,1.5381
EURCHF,20040513,083200,1.5380,1.5380,1.5378,1.5379
EURCHF,20040513,083300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040513,083400,1.5379,1.5380,1.5378,1.5378
EURCHF,20040513,083500,1.5377,1.5378,1.5375,1.5376
EURCHF,20040513,083600,1.5377,1.5378,1.5376,1.5376
EURCHF,20040513,083700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040513,083800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040513,083900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040513,084000,1.5376,1.5376,1.5374,1.5375
EURCHF,20040513,084100,1.5376,1.5377,1.5375,1.5377
EURCHF,20040513,084200,1.5375,1.5377,1.5375,1.5375
EURCHF,20040513,084300,1.5376,1.5378,1.5374,1.5375
EURCHF,20040513,084400,1.5376,1.5376,1.5373,1.5375
EURCHF,20040513,084500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040513,084600,1.5374,1.5376,1.5374,1.5376
EURCHF,20040513,084700,1.5375,1.5378,1.5375,1.5375
EURCHF,20040513,084800,1.5377,1.5377,1.5375,1.5375
EURCHF,20040513,084900,1.5374,1.5374,1.5373,1.5374
EURCHF,20040513,085000,1.5375,1.5376,1.5374,1.5375
EURCHF,20040513,085100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040513,085200,1.5375,1.5375,1.5373,1.5375
EURCHF,20040513,085300,1.5374,1.5375,1.5373,1.5375
EURCHF,20040513,085400,1.5374,1.5375,1.5373,1.5374
EURCHF,20040513,085500,1.5375,1.5376,1.5374,1.5376
EURCHF,20040513,085600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040513,085700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040513,085800,1.5375,1.5377,1.5375,1.5376
EURCHF,20040513,085900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040513,090000,1.5377,1.5377,1.5374,1.5375
EURCHF,20040513,090100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040513,090200,1.5374,1.5377,1.5373,1.5375
EURCHF,20040513,090300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040513,090400,1.5373,1.5376,1.5373,1.5375
EURCHF,20040513,090500,1.5374,1.5375,1.5372,1.5375
EURCHF,20040513,090600,1.5374,1.5374,1.5372,1.5373
EURCHF,20040513,090700,1.5374,1.5374,1.5371,1.5372
EURCHF,20040513,090800,1.5371,1.5373,1.5371,1.5372
EURCHF,20040513,090900,1.5371,1.5373,1.5371,1.5372
EURCHF,20040513,091000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040513,091100,1.5371,1.5373,1.5371,1.5372
EURCHF,20040513,091200,1.5371,1.5372,1.5371,1.5371
EURCHF,20040513,091300,1.5372,1.5373,1.5371,1.5373
EURCHF,20040513,091400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040513,091500,1.5373,1.5374,1.5371,1.5371
EURCHF,20040513,091600,1.5370,1.5370,1.5365,1.5367
EURCHF,20040513,091700,1.5366,1.5372,1.5366,1.5372
EURCHF,20040513,091800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040513,091900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040513,092000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040513,092100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040513,092200,1.5371,1.5371,1.5369,1.5370
EURCHF,20040513,092300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040513,092400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040513,092500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040513,092600,1.5373,1.5374,1.5372,1.5374
EURCHF,20040513,092700,1.5373,1.5373,1.5371,1.5372
EURCHF,20040513,092800,1.5373,1.5375,1.5372,1.5375
EURCHF,20040513,092900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040513,093000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040513,093100,1.5374,1.5375,1.5373,1.5375
EURCHF,20040513,093200,1.5374,1.5374,1.5373,1.5374
EURCHF,20040513,093300,1.5373,1.5375,1.5373,1.5375
EURCHF,20040513,093400,1.5376,1.5377,1.5375,1.5377
EURCHF,20040513,093500,1.5378,1.5378,1.5375,1.5375
EURCHF,20040513,093600,1.5374,1.5375,1.5373,1.5373
EURCHF,20040513,093700,1.5374,1.5374,1.5371,1.5371
EURCHF,20040513,093800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040513,093900,1.5369,1.5371,1.5368,1.5368
EURCHF,20040513,094000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040513,094100,1.5369,1.5371,1.5368,1.5369
EURCHF,20040513,094200,1.5370,1.5371,1.5370,1.5370
EURCHF,20040513,094300,1.5369,1.5370,1.5368,1.5370
EURCHF,20040513,094400,1.5369,1.5371,1.5369,1.5371
EURCHF,20040513,094500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040513,094600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040513,094700,1.5371,1.5371,1.5361,1.5361
EURCHF,20040513,094800,1.5360,1.5362,1.5360,1.5362
EURCHF,20040513,094900,1.5361,1.5362,1.5360,1.5361
EURCHF,20040513,095000,1.5360,1.5360,1.5358,1.5358
EURCHF,20040513,095100,1.5353,1.5355,1.5352,1.5355
EURCHF,20040513,095200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040513,095300,1.5357,1.5358,1.5357,1.5358
EURCHF,20040513,095400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040513,095500,1.5358,1.5360,1.5358,1.5359
EURCHF,20040513,095600,1.5358,1.5358,1.5357,1.5357
EURCHF,20040513,095700,1.5356,1.5358,1.5356,1.5358
EURCHF,20040513,095800,1.5357,1.5357,1.5355,1.5357
EURCHF,20040513,095900,1.5355,1.5356,1.5354,1.5355
EURCHF,20040513,100000,1.5356,1.5357,1.5355,1.5357
EURCHF,20040513,100100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040513,100200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040513,100300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040513,100400,1.5358,1.5359,1.5357,1.5358
EURCHF,20040513,100500,1.5359,1.5360,1.5359,1.5359
EURCHF,20040513,100600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040513,100700,1.5360,1.5361,1.5359,1.5361
EURCHF,20040513,100800,1.5360,1.5361,1.5360,1.5360
EURCHF,20040513,100900,1.5359,1.5361,1.5359,1.5361
EURCHF,20040513,101000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040513,101100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040513,101200,1.5361,1.5361,1.5358,1.5358
EURCHF,20040513,101300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040513,101400,1.5360,1.5361,1.5360,1.5360
EURCHF,20040513,101500,1.5359,1.5362,1.5359,1.5362
EURCHF,20040513,101600,1.5361,1.5363,1.5360,1.5363
EURCHF,20040513,101700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040513,101800,1.5360,1.5361,1.5360,1.5360
EURCHF,20040513,101900,1.5359,1.5360,1.5359,1.5359
EURCHF,20040513,102000,1.5358,1.5359,1.5357,1.5357
EURCHF,20040513,102100,1.5358,1.5360,1.5357,1.5359
EURCHF,20040513,102200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040513,102300,1.5360,1.5360,1.5358,1.5359
EURCHF,20040513,102400,1.5360,1.5361,1.5359,1.5360
EURCHF,20040513,102500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040513,102600,1.5362,1.5362,1.5359,1.5360
EURCHF,20040513,102700,1.5359,1.5360,1.5359,1.5359
EURCHF,20040513,102800,1.5360,1.5361,1.5359,1.5361
EURCHF,20040513,102900,1.5362,1.5363,1.5361,1.5363
EURCHF,20040513,103000,1.5362,1.5363,1.5362,1.5363
EURCHF,20040513,103100,1.5364,1.5364,1.5362,1.5363
EURCHF,20040513,103200,1.5362,1.5364,1.5362,1.5363
EURCHF,20040513,103300,1.5361,1.5363,1.5361,1.5363
EURCHF,20040513,103400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040513,103500,1.5361,1.5362,1.5361,1.5361
EURCHF,20040513,103600,1.5362,1.5363,1.5361,1.5362
EURCHF,20040513,103700,1.5361,1.5362,1.5360,1.5362
EURCHF,20040513,103800,1.5361,1.5366,1.5361,1.5366
EURCHF,20040513,103900,1.5367,1.5368,1.5365,1.5365
EURCHF,20040513,104000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040513,104100,1.5365,1.5366,1.5364,1.5364
EURCHF,20040513,104200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040513,104300,1.5364,1.5365,1.5363,1.5365
EURCHF,20040513,104400,1.5366,1.5368,1.5364,1.5367
EURCHF,20040513,104500,1.5368,1.5368,1.5365,1.5365
EURCHF,20040513,104600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040513,104700,1.5366,1.5367,1.5366,1.5366
EURCHF,20040513,104800,1.5364,1.5366,1.5364,1.5366
EURCHF,20040513,104900,1.5367,1.5367,1.5366,1.5367
EURCHF,20040513,105000,1.5365,1.5369,1.5365,1.5368
EURCHF,20040513,105100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040513,105200,1.5367,1.5368,1.5366,1.5367
EURCHF,20040513,105300,1.5368,1.5368,1.5367,1.5367
EURCHF,20040513,105400,1.5368,1.5369,1.5368,1.5368
EURCHF,20040513,105500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040513,105600,1.5369,1.5369,1.5367,1.5368
EURCHF,20040513,105700,1.5367,1.5370,1.5367,1.5370
EURCHF,20040513,105800,1.5369,1.5371,1.5368,1.5371
EURCHF,20040513,105900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040513,110000,1.5371,1.5373,1.5371,1.5373
EURCHF,20040513,110100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040513,110200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040513,110300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040513,110400,1.5371,1.5371,1.5369,1.5371
EURCHF,20040513,110500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040513,110600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040513,110700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040513,110800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040513,110900,1.5371,1.5371,1.5370,1.5370
EURCHF,20040513,111000,1.5369,1.5371,1.5369,1.5371
EURCHF,20040513,111100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040513,111200,1.5370,1.5372,1.5370,1.5372
EURCHF,20040513,111300,1.5373,1.5373,1.5371,1.5372
EURCHF,20040513,111400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040513,111500,1.5372,1.5374,1.5372,1.5374
EURCHF,20040513,111600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040513,111700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040513,111800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040513,111900,1.5374,1.5375,1.5372,1.5372
EURCHF,20040513,112000,1.5373,1.5374,1.5372,1.5373
EURCHF,20040513,112100,1.5374,1.5375,1.5373,1.5374
EURCHF,20040513,112200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040513,112300,1.5374,1.5376,1.5373,1.5376
EURCHF,20040513,112400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040513,112500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040513,112600,1.5373,1.5375,1.5373,1.5375
EURCHF,20040513,112700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040513,112800,1.5374,1.5377,1.5374,1.5377
EURCHF,20040513,112900,1.5378,1.5378,1.5376,1.5376
EURCHF,20040513,113000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040513,113100,1.5379,1.5380,1.5378,1.5378
EURCHF,20040513,113200,1.5379,1.5380,1.5377,1.5377
EURCHF,20040513,113300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040513,113400,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,113500,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,113600,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,113700,1.5378,1.5379,1.5378,1.5378
EURCHF,20040513,113800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040513,113900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040513,114000,1.5379,1.5379,1.5378,1.5379
EURCHF,20040513,114100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,114200,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,114300,1.5379,1.5380,1.5378,1.5378
EURCHF,20040513,114400,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,114500,1.5381,1.5382,1.5380,1.5381
EURCHF,20040513,114600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,114700,1.5381,1.5382,1.5380,1.5380
EURCHF,20040513,114800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040513,114900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040513,115000,1.5374,1.5376,1.5374,1.5374
EURCHF,20040513,115100,1.5373,1.5374,1.5372,1.5372
EURCHF,20040513,115200,1.5373,1.5373,1.5370,1.5371
EURCHF,20040513,115300,1.5369,1.5372,1.5368,1.5372
EURCHF,20040513,115400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040513,115500,1.5374,1.5375,1.5373,1.5373
EURCHF,20040513,115600,1.5374,1.5377,1.5373,1.5375
EURCHF,20040513,115700,1.5376,1.5379,1.5376,1.5378
EURCHF,20040513,115800,1.5377,1.5380,1.5377,1.5380
EURCHF,20040513,115900,1.5379,1.5382,1.5379,1.5381
EURCHF,20040513,120000,1.5382,1.5386,1.5381,1.5386
EURCHF,20040513,120100,1.5387,1.5387,1.5385,1.5386
EURCHF,20040513,120200,1.5387,1.5387,1.5385,1.5386
EURCHF,20040513,120300,1.5387,1.5387,1.5385,1.5386
EURCHF,20040513,120400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,120500,1.5385,1.5385,1.5383,1.5383
EURCHF,20040513,120600,1.5384,1.5385,1.5383,1.5383
EURCHF,20040513,120700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,120800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,120900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,121000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040513,121100,1.5384,1.5384,1.5382,1.5382
EURCHF,20040513,121200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,121300,1.5384,1.5384,1.5380,1.5380
EURCHF,20040513,121400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040513,121500,1.5382,1.5382,1.5380,1.5381
EURCHF,20040513,121600,1.5380,1.5381,1.5380,1.5380
EURCHF,20040513,121700,1.5379,1.5381,1.5379,1.5381
EURCHF,20040513,121800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040513,121900,1.5378,1.5382,1.5378,1.5380
EURCHF,20040513,122000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040513,122100,1.5381,1.5381,1.5379,1.5380
EURCHF,20040513,122200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040513,122300,1.5378,1.5379,1.5378,1.5378
EURCHF,20040513,122400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040513,122500,1.5378,1.5380,1.5378,1.5378
EURCHF,20040513,122600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040513,122700,1.5377,1.5378,1.5375,1.5375
EURCHF,20040513,122800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040513,122900,1.5374,1.5376,1.5374,1.5376
EURCHF,20040513,123000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040513,123100,1.5375,1.5375,1.5373,1.5373
EURCHF,20040513,123200,1.5372,1.5373,1.5372,1.5372
EURCHF,20040513,123300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040513,123400,1.5375,1.5375,1.5373,1.5374
EURCHF,20040513,123500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040513,123600,1.5375,1.5377,1.5375,1.5377
EURCHF,20040513,123700,1.5376,1.5377,1.5376,1.5376
EURCHF,20040513,123800,1.5377,1.5377,1.5375,1.5376
EURCHF,20040513,123900,1.5375,1.5377,1.5375,1.5376
EURCHF,20040513,124000,1.5375,1.5376,1.5374,1.5376
EURCHF,20040513,124100,1.5377,1.5378,1.5375,1.5378
EURCHF,20040513,124200,1.5377,1.5377,1.5375,1.5375
EURCHF,20040513,124300,1.5376,1.5377,1.5375,1.5376
EURCHF,20040513,124400,1.5377,1.5377,1.5375,1.5375
EURCHF,20040513,124500,1.5374,1.5375,1.5374,1.5374
EURCHF,20040513,124600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040513,124700,1.5376,1.5378,1.5375,1.5378
EURCHF,20040513,124800,1.5377,1.5377,1.5375,1.5376
EURCHF,20040513,124900,1.5377,1.5377,1.5374,1.5375
EURCHF,20040513,125000,1.5376,1.5378,1.5376,1.5377
EURCHF,20040513,125100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040513,125200,1.5377,1.5377,1.5374,1.5374
EURCHF,20040513,125300,1.5373,1.5374,1.5373,1.5373
EURCHF,20040513,125400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040513,125500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040513,125600,1.5373,1.5375,1.5373,1.5374
EURCHF,20040513,125700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040513,125800,1.5377,1.5377,1.5376,1.5377
EURCHF,20040513,125900,1.5376,1.5378,1.5375,1.5378
EURCHF,20040513,130000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040513,130200,1.5378,1.5379,1.5378,1.5378
EURCHF,20040513,130300,1.5379,1.5379,1.5377,1.5378
EURCHF,20040513,130400,1.5379,1.5382,1.5379,1.5381
EURCHF,20040513,130500,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,130600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,130700,1.5381,1.5381,1.5379,1.5380
EURCHF,20040513,130800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,130900,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,131000,1.5379,1.5380,1.5378,1.5378
EURCHF,20040513,131100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,131200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,131300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040513,131400,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,131500,1.5379,1.5381,1.5379,1.5381
EURCHF,20040513,131600,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,131700,1.5380,1.5380,1.5378,1.5380
EURCHF,20040513,131800,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,131900,1.5379,1.5380,1.5378,1.5378
EURCHF,20040513,132000,1.5379,1.5381,1.5379,1.5381
EURCHF,20040513,132100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,132200,1.5383,1.5385,1.5383,1.5384
EURCHF,20040513,132300,1.5385,1.5385,1.5382,1.5382
EURCHF,20040513,132400,1.5383,1.5383,1.5380,1.5380
EURCHF,20040513,132500,1.5381,1.5382,1.5379,1.5382
EURCHF,20040513,132600,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,132700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040513,132800,1.5385,1.5387,1.5385,1.5387
EURCHF,20040513,132900,1.5386,1.5386,1.5384,1.5384
EURCHF,20040513,133000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,133100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,133200,1.5386,1.5386,1.5384,1.5384
EURCHF,20040513,133300,1.5385,1.5385,1.5382,1.5382
EURCHF,20040513,133400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,133500,1.5380,1.5382,1.5379,1.5382
EURCHF,20040513,133600,1.5381,1.5381,1.5379,1.5380
EURCHF,20040513,133700,1.5381,1.5382,1.5380,1.5380
EURCHF,20040513,133800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040513,133900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040513,134000,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,134100,1.5379,1.5381,1.5379,1.5380
EURCHF,20040513,134200,1.5381,1.5382,1.5380,1.5381
EURCHF,20040513,134300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,134400,1.5381,1.5384,1.5381,1.5383
EURCHF,20040513,134500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040513,134600,1.5381,1.5383,1.5381,1.5382
EURCHF,20040513,134700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040513,134800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040513,134900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040513,135000,1.5381,1.5382,1.5380,1.5380
EURCHF,20040513,135100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,135200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040513,135300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,135400,1.5382,1.5385,1.5382,1.5385
EURCHF,20040513,135500,1.5384,1.5384,1.5382,1.5382
EURCHF,20040513,135600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,135700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040513,135800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,135900,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,140000,1.5382,1.5384,1.5382,1.5383
EURCHF,20040513,140100,1.5382,1.5383,1.5381,1.5381
EURCHF,20040513,140200,1.5380,1.5380,1.5378,1.5380
EURCHF,20040513,140300,1.5380,1.5380,1.5379,1.5379
EURCHF,20040513,140400,1.5378,1.5379,1.5377,1.5377
EURCHF,20040513,140500,1.5376,1.5376,1.5374,1.5376
EURCHF,20040513,140600,1.5375,1.5380,1.5375,1.5380
EURCHF,20040513,140700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,140800,1.5379,1.5380,1.5379,1.5379
EURCHF,20040513,140900,1.5380,1.5382,1.5380,1.5381
EURCHF,20040513,141000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040513,141100,1.5381,1.5383,1.5381,1.5383
EURCHF,20040513,141200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,141300,1.5381,1.5382,1.5381,1.5381
EURCHF,20040513,141400,1.5382,1.5382,1.5379,1.5379
EURCHF,20040513,141500,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,141600,1.5377,1.5378,1.5376,1.5376
EURCHF,20040513,141700,1.5377,1.5378,1.5376,1.5378
EURCHF,20040513,141800,1.5379,1.5381,1.5378,1.5381
EURCHF,20040513,141900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,142000,1.5381,1.5383,1.5381,1.5381
EURCHF,20040513,142100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040513,142200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040513,142300,1.5382,1.5384,1.5382,1.5383
EURCHF,20040513,142400,1.5382,1.5383,1.5379,1.5379
EURCHF,20040513,142500,1.5380,1.5382,1.5380,1.5382
EURCHF,20040513,142600,1.5380,1.5382,1.5379,1.5382
EURCHF,20040513,142700,1.5380,1.5383,1.5380,1.5383
EURCHF,20040513,142800,1.5382,1.5383,1.5381,1.5382
EURCHF,20040513,142900,1.5383,1.5383,1.5381,1.5381
EURCHF,20040513,143000,1.5387,1.5387,1.5383,1.5384
EURCHF,20040513,143100,1.5385,1.5385,1.5381,1.5381
EURCHF,20040513,143200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,143300,1.5381,1.5382,1.5381,1.5381
EURCHF,20040513,143400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,143500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,143600,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,143700,1.5380,1.5380,1.5378,1.5380
EURCHF,20040513,143800,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,143900,1.5380,1.5380,1.5378,1.5379
EURCHF,20040513,144000,1.5380,1.5380,1.5379,1.5380
EURCHF,20040513,144100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,144200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,144300,1.5382,1.5383,1.5381,1.5383
EURCHF,20040513,144400,1.5381,1.5385,1.5381,1.5385
EURCHF,20040513,144500,1.5384,1.5385,1.5383,1.5384
EURCHF,20040513,144600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,144700,1.5385,1.5385,1.5383,1.5383
EURCHF,20040513,144800,1.5384,1.5385,1.5383,1.5384
EURCHF,20040513,144900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040513,145000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,145100,1.5383,1.5384,1.5382,1.5383
EURCHF,20040513,145200,1.5382,1.5384,1.5382,1.5384
EURCHF,20040513,145300,1.5385,1.5387,1.5385,1.5387
EURCHF,20040513,145400,1.5386,1.5387,1.5385,1.5385
EURCHF,20040513,145500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,145600,1.5386,1.5388,1.5385,1.5385
EURCHF,20040513,145700,1.5386,1.5386,1.5384,1.5385
EURCHF,20040513,145800,1.5386,1.5386,1.5383,1.5383
EURCHF,20040513,145900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,150000,1.5384,1.5384,1.5380,1.5381
EURCHF,20040513,150100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040513,150200,1.5381,1.5382,1.5380,1.5381
EURCHF,20040513,150300,1.5382,1.5384,1.5381,1.5384
EURCHF,20040513,150400,1.5385,1.5385,1.5382,1.5383
EURCHF,20040513,150500,1.5384,1.5384,1.5382,1.5383
EURCHF,20040513,150600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040513,150700,1.5383,1.5385,1.5383,1.5384
EURCHF,20040513,150800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,150900,1.5384,1.5384,1.5382,1.5383
EURCHF,20040513,151000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,151100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,151200,1.5384,1.5384,1.5382,1.5383
EURCHF,20040513,151300,1.5384,1.5385,1.5383,1.5383
EURCHF,20040513,151400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,151500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,151600,1.5384,1.5385,1.5382,1.5382
EURCHF,20040513,151700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040513,151800,1.5383,1.5383,1.5381,1.5383
EURCHF,20040513,151900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040513,152000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,152100,1.5379,1.5381,1.5379,1.5379
EURCHF,20040513,152200,1.5378,1.5380,1.5378,1.5379
EURCHF,20040513,152300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040513,152400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040513,152500,1.5375,1.5376,1.5374,1.5374
EURCHF,20040513,152600,1.5376,1.5376,1.5372,1.5373
EURCHF,20040513,152700,1.5374,1.5374,1.5373,1.5374
EURCHF,20040513,152800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040513,152900,1.5375,1.5377,1.5375,1.5375
EURCHF,20040513,153000,1.5376,1.5378,1.5376,1.5378
EURCHF,20040513,153100,1.5377,1.5378,1.5376,1.5378
EURCHF,20040513,153200,1.5377,1.5378,1.5376,1.5377
EURCHF,20040513,153300,1.5376,1.5377,1.5375,1.5377
EURCHF,20040513,153400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040513,153500,1.5377,1.5377,1.5376,1.5376
EURCHF,20040513,153600,1.5377,1.5377,1.5375,1.5377
EURCHF,20040513,153700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040513,153800,1.5378,1.5378,1.5377,1.5378
EURCHF,20040513,153900,1.5377,1.5379,1.5377,1.5379
EURCHF,20040513,154000,1.5378,1.5379,1.5378,1.5379
EURCHF,20040513,154100,1.5378,1.5382,1.5378,1.5382
EURCHF,20040513,154200,1.5380,1.5381,1.5379,1.5379
EURCHF,20040513,154300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040513,154400,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,154500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040513,154600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,154700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040513,154800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040513,154900,1.5379,1.5380,1.5378,1.5379
EURCHF,20040513,155000,1.5380,1.5380,1.5379,1.5379
EURCHF,20040513,155100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040513,155200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040513,155300,1.5375,1.5375,1.5372,1.5374
EURCHF,20040513,155400,1.5373,1.5374,1.5372,1.5374
EURCHF,20040513,155500,1.5373,1.5375,1.5372,1.5373
EURCHF,20040513,155600,1.5374,1.5375,1.5373,1.5374
EURCHF,20040513,155700,1.5373,1.5375,1.5373,1.5374
EURCHF,20040513,155800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040513,155900,1.5376,1.5378,1.5376,1.5378
EURCHF,20040513,160000,1.5379,1.5379,1.5377,1.5378
EURCHF,20040513,160100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040513,160200,1.5378,1.5379,1.5377,1.5379
EURCHF,20040513,160300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040513,160400,1.5378,1.5380,1.5377,1.5378
EURCHF,20040513,160500,1.5377,1.5378,1.5376,1.5376
EURCHF,20040513,160600,1.5377,1.5379,1.5377,1.5379
EURCHF,20040513,160700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040513,160800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040513,160900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040513,161000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040513,161100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040513,161200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040513,161300,1.5381,1.5382,1.5380,1.5382
EURCHF,20040513,161400,1.5383,1.5384,1.5382,1.5383
EURCHF,20040513,161500,1.5384,1.5384,1.5382,1.5382
EURCHF,20040513,161600,1.5383,1.5384,1.5382,1.5384
EURCHF,20040513,161700,1.5383,1.5385,1.5383,1.5385
EURCHF,20040513,161800,1.5384,1.5385,1.5383,1.5385
EURCHF,20040513,161900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040513,162000,1.5382,1.5384,1.5382,1.5383
EURCHF,20040513,162100,1.5384,1.5385,1.5383,1.5385
EURCHF,20040513,162200,1.5384,1.5385,1.5382,1.5382
EURCHF,20040513,162300,1.5383,1.5384,1.5382,1.5384
EURCHF,20040513,162400,1.5383,1.5383,1.5380,1.5380
EURCHF,20040513,162500,1.5381,1.5381,1.5378,1.5378
EURCHF,20040513,162600,1.5379,1.5380,1.5378,1.5380
EURCHF,20040513,162700,1.5378,1.5381,1.5378,1.5381
EURCHF,20040513,162800,1.5382,1.5383,1.5382,1.5382
EURCHF,20040513,162900,1.5383,1.5384,1.5381,1.5381
EURCHF,20040513,163000,1.5380,1.5382,1.5380,1.5382
EURCHF,20040513,163100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040513,163200,1.5384,1.5385,1.5383,1.5383
EURCHF,20040513,163300,1.5384,1.5384,1.5382,1.5383
EURCHF,20040513,163400,1.5382,1.5385,1.5382,1.5385
EURCHF,20040513,163500,1.5386,1.5386,1.5384,1.5384
EURCHF,20040513,163600,1.5385,1.5385,1.5383,1.5385
EURCHF,20040513,163700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,163800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,163900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,164000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,164100,1.5383,1.5385,1.5382,1.5385
EURCHF,20040513,164200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,164300,1.5384,1.5386,1.5384,1.5386
EURCHF,20040513,164400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,164500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,164600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,164700,1.5383,1.5385,1.5383,1.5384
EURCHF,20040513,164800,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,164900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,165000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,165100,1.5386,1.5386,1.5384,1.5385
EURCHF,20040513,165200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,165300,1.5386,1.5386,1.5384,1.5385
EURCHF,20040513,165400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,165500,1.5386,1.5386,1.5384,1.5385
EURCHF,20040513,165600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,165700,1.5384,1.5386,1.5384,1.5386
EURCHF,20040513,165800,1.5385,1.5386,1.5384,1.5384
EURCHF,20040513,165900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,170000,1.5385,1.5387,1.5384,1.5387
EURCHF,20040513,170100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040513,170200,1.5388,1.5389,1.5388,1.5388
EURCHF,20040513,170300,1.5389,1.5391,1.5389,1.5391
EURCHF,20040513,170400,1.5389,1.5390,1.5388,1.5388
EURCHF,20040513,170500,1.5389,1.5389,1.5388,1.5389
EURCHF,20040513,170600,1.5390,1.5390,1.5388,1.5388
EURCHF,20040513,170700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040513,170800,1.5391,1.5391,1.5388,1.5388
EURCHF,20040513,170900,1.5389,1.5391,1.5388,1.5390
EURCHF,20040513,171000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,171100,1.5389,1.5391,1.5389,1.5389
EURCHF,20040513,171200,1.5390,1.5391,1.5389,1.5390
EURCHF,20040513,171300,1.5391,1.5392,1.5390,1.5390
EURCHF,20040513,171400,1.5391,1.5391,1.5389,1.5389
EURCHF,20040513,171500,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,171600,1.5388,1.5390,1.5388,1.5389
EURCHF,20040513,171700,1.5390,1.5391,1.5389,1.5389
EURCHF,20040513,171800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,171900,1.5389,1.5391,1.5389,1.5391
EURCHF,20040513,172000,1.5390,1.5390,1.5388,1.5389
EURCHF,20040513,172100,1.5388,1.5389,1.5386,1.5387
EURCHF,20040513,172200,1.5386,1.5389,1.5385,1.5389
EURCHF,20040513,172300,1.5391,1.5392,1.5390,1.5392
EURCHF,20040513,172400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,172500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,172600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,172700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040513,172800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,172900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,173000,1.5392,1.5392,1.5390,1.5391
EURCHF,20040513,173100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,173200,1.5391,1.5392,1.5387,1.5387
EURCHF,20040513,173300,1.5391,1.5396,1.5390,1.5396
EURCHF,20040513,173400,1.5395,1.5397,1.5394,1.5397
EURCHF,20040513,173500,1.5396,1.5398,1.5396,1.5398
EURCHF,20040513,173600,1.5397,1.5404,1.5397,1.5402
EURCHF,20040513,173700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040513,173800,1.5403,1.5409,1.5403,1.5409
EURCHF,20040513,173900,1.5410,1.5412,1.5410,1.5411
EURCHF,20040513,174000,1.5410,1.5411,1.5409,1.5409
EURCHF,20040513,174100,1.5410,1.5410,1.5409,1.5410
EURCHF,20040513,174200,1.5408,1.5410,1.5408,1.5410
EURCHF,20040513,174300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040513,174400,1.5410,1.5411,1.5409,1.5410
EURCHF,20040513,174500,1.5409,1.5409,1.5407,1.5408
EURCHF,20040513,174600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040513,174700,1.5409,1.5410,1.5408,1.5408
EURCHF,20040513,174800,1.5409,1.5409,1.5405,1.5407
EURCHF,20040513,174900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040513,175000,1.5405,1.5406,1.5404,1.5405
EURCHF,20040513,175100,1.5404,1.5409,1.5404,1.5409
EURCHF,20040513,175200,1.5410,1.5413,1.5410,1.5413
EURCHF,20040513,175300,1.5412,1.5414,1.5412,1.5413
EURCHF,20040513,175400,1.5415,1.5415,1.5413,1.5413
EURCHF,20040513,175500,1.5414,1.5415,1.5413,1.5414
EURCHF,20040513,175600,1.5415,1.5416,1.5412,1.5412
EURCHF,20040513,175700,1.5413,1.5415,1.5412,1.5413
EURCHF,20040513,175800,1.5414,1.5415,1.5412,1.5412
EURCHF,20040513,175900,1.5413,1.5415,1.5413,1.5414
EURCHF,20040513,180000,1.5413,1.5414,1.5412,1.5414
EURCHF,20040513,180100,1.5415,1.5416,1.5414,1.5415
EURCHF,20040513,180200,1.5414,1.5415,1.5412,1.5414
EURCHF,20040513,180300,1.5412,1.5415,1.5409,1.5409
EURCHF,20040513,180400,1.5410,1.5411,1.5408,1.5410
EURCHF,20040513,180500,1.5409,1.5410,1.5408,1.5408
EURCHF,20040513,180600,1.5407,1.5408,1.5403,1.5405
EURCHF,20040513,180700,1.5407,1.5408,1.5406,1.5407
EURCHF,20040513,180800,1.5405,1.5408,1.5405,1.5406
EURCHF,20040513,180900,1.5407,1.5408,1.5406,1.5407
EURCHF,20040513,181000,1.5405,1.5408,1.5405,1.5407
EURCHF,20040513,181100,1.5406,1.5408,1.5406,1.5406
EURCHF,20040513,181200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040513,181300,1.5406,1.5410,1.5406,1.5409
EURCHF,20040513,181400,1.5410,1.5410,1.5406,1.5407
EURCHF,20040513,181500,1.5406,1.5407,1.5405,1.5406
EURCHF,20040513,181600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040513,181700,1.5407,1.5410,1.5407,1.5410
EURCHF,20040513,181800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040513,181900,1.5408,1.5408,1.5405,1.5405
EURCHF,20040513,182000,1.5406,1.5406,1.5403,1.5405
EURCHF,20040513,182100,1.5404,1.5404,1.5402,1.5403
EURCHF,20040513,182200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040513,182300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040513,182400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040513,182500,1.5404,1.5404,1.5397,1.5397
EURCHF,20040513,182600,1.5398,1.5398,1.5395,1.5395
EURCHF,20040513,182700,1.5396,1.5397,1.5395,1.5395
EURCHF,20040513,182800,1.5394,1.5396,1.5394,1.5396
EURCHF,20040513,182900,1.5397,1.5399,1.5397,1.5397
EURCHF,20040513,183000,1.5396,1.5398,1.5396,1.5397
EURCHF,20040513,183100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040513,183200,1.5400,1.5401,1.5399,1.5401
EURCHF,20040513,183300,1.5402,1.5402,1.5399,1.5399
EURCHF,20040513,183400,1.5398,1.5401,1.5398,1.5400
EURCHF,20040513,183500,1.5401,1.5401,1.5399,1.5400
EURCHF,20040513,183600,1.5399,1.5399,1.5397,1.5397
EURCHF,20040513,183700,1.5398,1.5398,1.5396,1.5397
EURCHF,20040513,183800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040513,183900,1.5396,1.5397,1.5396,1.5397
EURCHF,20040513,184000,1.5396,1.5396,1.5394,1.5394
EURCHF,20040513,184100,1.5395,1.5395,1.5393,1.5394
EURCHF,20040513,184200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040513,184300,1.5397,1.5399,1.5397,1.5398
EURCHF,20040513,184400,1.5397,1.5398,1.5397,1.5398
EURCHF,20040513,184500,1.5399,1.5401,1.5399,1.5401
EURCHF,20040513,184600,1.5402,1.5402,1.5401,1.5401
EURCHF,20040513,184700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040513,184800,1.5399,1.5401,1.5397,1.5401
EURCHF,20040513,184900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040513,185000,1.5400,1.5401,1.5400,1.5401
EURCHF,20040513,185100,1.5402,1.5403,1.5401,1.5402
EURCHF,20040513,185200,1.5401,1.5402,1.5400,1.5402
EURCHF,20040513,185300,1.5401,1.5405,1.5401,1.5404
EURCHF,20040513,185400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040513,185500,1.5404,1.5405,1.5403,1.5403
EURCHF,20040513,185600,1.5404,1.5404,1.5403,1.5403
EURCHF,20040513,185700,1.5404,1.5404,1.5403,1.5404
EURCHF,20040513,185800,1.5403,1.5403,1.5401,1.5403
EURCHF,20040513,185900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040513,190000,1.5402,1.5402,1.5401,1.5402
EURCHF,20040513,190100,1.5401,1.5402,1.5399,1.5400
EURCHF,20040513,190200,1.5401,1.5401,1.5399,1.5400
EURCHF,20040513,190300,1.5399,1.5401,1.5399,1.5400
EURCHF,20040513,190400,1.5399,1.5401,1.5398,1.5401
EURCHF,20040513,190500,1.5400,1.5401,1.5400,1.5400
EURCHF,20040513,190600,1.5399,1.5402,1.5399,1.5402
EURCHF,20040513,190700,1.5403,1.5403,1.5401,1.5401
EURCHF,20040513,190800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040513,190900,1.5401,1.5403,1.5401,1.5402
EURCHF,20040513,191000,1.5401,1.5403,1.5401,1.5402
EURCHF,20040513,191100,1.5401,1.5402,1.5401,1.5401
EURCHF,20040513,191200,1.5400,1.5401,1.5399,1.5401
EURCHF,20040513,191300,1.5400,1.5401,1.5400,1.5400
EURCHF,20040513,191400,1.5399,1.5400,1.5399,1.5400
EURCHF,20040513,191500,1.5401,1.5401,1.5401,1.5401
EURCHF,20040513,191600,1.5401,1.5401,1.5399,1.5399
EURCHF,20040513,191700,1.5400,1.5401,1.5400,1.5401
EURCHF,20040513,191800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040513,191900,1.5401,1.5402,1.5401,1.5401
EURCHF,20040513,192000,1.5402,1.5405,1.5402,1.5403
EURCHF,20040513,192200,1.5403,1.5403,1.5402,1.5403
EURCHF,20040513,192300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040513,192400,1.5404,1.5404,1.5402,1.5403
EURCHF,20040513,192500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040513,192600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040513,192700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040513,192800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040513,192900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040513,193000,1.5403,1.5404,1.5403,1.5403
EURCHF,20040513,193100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040513,193200,1.5403,1.5404,1.5403,1.5403
EURCHF,20040513,193300,1.5404,1.5405,1.5403,1.5405
EURCHF,20040513,193400,1.5404,1.5404,1.5401,1.5401
EURCHF,20040513,193500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040513,193600,1.5402,1.5403,1.5401,1.5403
EURCHF,20040513,193700,1.5402,1.5403,1.5402,1.5402
EURCHF,20040513,193800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040513,193900,1.5403,1.5404,1.5403,1.5403
EURCHF,20040513,194000,1.5402,1.5404,1.5402,1.5403
EURCHF,20040513,194100,1.5402,1.5403,1.5401,1.5402
EURCHF,20040513,194200,1.5403,1.5403,1.5401,1.5401
EURCHF,20040513,194300,1.5400,1.5402,1.5400,1.5401
EURCHF,20040513,194400,1.5400,1.5401,1.5399,1.5400
EURCHF,20040513,194500,1.5401,1.5401,1.5400,1.5401
EURCHF,20040513,194600,1.5402,1.5402,1.5400,1.5400
EURCHF,20040513,194700,1.5401,1.5401,1.5399,1.5399
EURCHF,20040513,194800,1.5398,1.5399,1.5397,1.5397
EURCHF,20040513,194900,1.5396,1.5398,1.5396,1.5398
EURCHF,20040513,195000,1.5397,1.5398,1.5397,1.5398
EURCHF,20040513,195100,1.5399,1.5399,1.5397,1.5397
EURCHF,20040513,195200,1.5398,1.5398,1.5394,1.5395
EURCHF,20040513,195300,1.5394,1.5394,1.5391,1.5391
EURCHF,20040513,195400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,195500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,195600,1.5391,1.5393,1.5391,1.5393
EURCHF,20040513,195700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,195800,1.5394,1.5396,1.5394,1.5396
EURCHF,20040513,195900,1.5395,1.5396,1.5394,1.5394
EURCHF,20040513,200000,1.5395,1.5395,1.5391,1.5391
EURCHF,20040513,200100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,200200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040513,200300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,200400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040513,200500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,200600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,200700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040513,200800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,200900,1.5389,1.5390,1.5388,1.5389
EURCHF,20040513,201100,1.5389,1.5392,1.5389,1.5390
EURCHF,20040513,201200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,201300,1.5391,1.5393,1.5390,1.5390
EURCHF,20040513,201400,1.5391,1.5391,1.5389,1.5389
EURCHF,20040513,201500,1.5388,1.5388,1.5386,1.5388
EURCHF,20040513,201600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040513,201700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,201800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,201900,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,202000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,202100,1.5390,1.5393,1.5390,1.5393
EURCHF,20040513,202200,1.5392,1.5393,1.5392,1.5392
EURCHF,20040513,202300,1.5393,1.5395,1.5393,1.5395
EURCHF,20040513,202400,1.5394,1.5394,1.5392,1.5394
EURCHF,20040513,202500,1.5393,1.5394,1.5392,1.5392
EURCHF,20040513,202600,1.5393,1.5393,1.5391,1.5391
EURCHF,20040513,202700,1.5392,1.5394,1.5392,1.5392
EURCHF,20040513,202800,1.5393,1.5394,1.5392,1.5394
EURCHF,20040513,202900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,203000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,203100,1.5393,1.5394,1.5392,1.5393
EURCHF,20040513,203200,1.5392,1.5394,1.5392,1.5394
EURCHF,20040513,203300,1.5393,1.5395,1.5392,1.5394
EURCHF,20040513,203400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040513,203500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,203600,1.5393,1.5394,1.5392,1.5394
EURCHF,20040513,203700,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,203800,1.5394,1.5395,1.5394,1.5394
EURCHF,20040513,203900,1.5395,1.5396,1.5393,1.5393
EURCHF,20040513,204000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,204100,1.5391,1.5394,1.5391,1.5392
EURCHF,20040513,204200,1.5393,1.5394,1.5392,1.5393
EURCHF,20040513,204300,1.5394,1.5394,1.5392,1.5392
EURCHF,20040513,204400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,204500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,204600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,204700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040513,204800,1.5393,1.5393,1.5392,1.5393
EURCHF,20040513,204900,1.5394,1.5395,1.5394,1.5394
EURCHF,20040513,205000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,205100,1.5394,1.5395,1.5393,1.5395
EURCHF,20040513,205200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040513,205300,1.5396,1.5396,1.5394,1.5394
EURCHF,20040513,205400,1.5395,1.5396,1.5394,1.5395
EURCHF,20040513,205500,1.5394,1.5396,1.5394,1.5395
EURCHF,20040513,205600,1.5394,1.5395,1.5394,1.5394
EURCHF,20040513,205700,1.5395,1.5396,1.5393,1.5393
EURCHF,20040513,205800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040513,205900,1.5396,1.5396,1.5393,1.5394
EURCHF,20040513,210000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,210100,1.5392,1.5392,1.5390,1.5390
EURCHF,20040513,210200,1.5391,1.5392,1.5390,1.5391
EURCHF,20040513,210300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,210400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,210500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040513,210600,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,210700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,210800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,210900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040513,211000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211100,1.5392,1.5393,1.5392,1.5393
EURCHF,20040513,211200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,211400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,211800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,211900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040513,212000,1.5392,1.5393,1.5392,1.5393
EURCHF,20040513,212100,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,212200,1.5393,1.5394,1.5393,1.5393
EURCHF,20040513,212300,1.5394,1.5394,1.5393,1.5394
EURCHF,20040513,212400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040513,212500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,212600,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,212700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,212800,1.5393,1.5394,1.5393,1.5393
EURCHF,20040513,212900,1.5394,1.5394,1.5393,1.5393
EURCHF,20040513,213000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,213100,1.5393,1.5394,1.5392,1.5392
EURCHF,20040513,213200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040513,213300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040513,213400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,213500,1.5391,1.5392,1.5391,1.5392
EURCHF,20040513,213600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,213700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,213800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,213900,1.5390,1.5391,1.5389,1.5390
EURCHF,20040513,214000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040513,214100,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,214200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,214300,1.5391,1.5391,1.5389,1.5389
EURCHF,20040513,214400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040513,214500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040513,214600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,214700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,214800,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,215000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,215100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,215200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,215300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040513,215400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040513,215500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,215600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,215700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,215800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,215900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,220000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,220100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,220200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040513,220300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040513,220400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040513,220500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040513,220600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,220700,1.5388,1.5389,1.5387,1.5389
EURCHF,20040513,220800,1.5388,1.5389,1.5387,1.5387
EURCHF,20040513,220900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,221000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,221100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,221200,1.5387,1.5388,1.5387,1.5387
EURCHF,20040513,221300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,221400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040513,221500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,221600,1.5387,1.5389,1.5387,1.5389
EURCHF,20040513,221800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040513,221900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,222000,1.5387,1.5389,1.5387,1.5389
EURCHF,20040513,222100,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,222200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040513,222300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040513,222400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,222500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,222600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040513,222700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040513,222800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040513,222900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,223000,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,223100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,223200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,223300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040513,223400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,223500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040513,223600,1.5388,1.5388,1.5387,1.5388
EURCHF,20040513,223700,1.5387,1.5387,1.5384,1.5385
EURCHF,20040513,223800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,223900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040513,224000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040513,224100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040513,224200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,224300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040513,224400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040513,224500,1.5383,1.5384,1.5383,1.5383
EURCHF,20040513,224600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040513,224700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040513,224800,1.5382,1.5385,1.5382,1.5384
EURCHF,20040513,224900,1.5383,1.5385,1.5383,1.5385
EURCHF,20040513,225000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040513,225100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,225200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040513,225300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,225400,1.5385,1.5385,1.5383,1.5385
EURCHF,20040513,225500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040513,225600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040513,225700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,225800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,225900,1.5385,1.5386,1.5385,1.5385
EURCHF,20040513,230000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,230100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040513,230200,1.5387,1.5387,1.5385,1.5385
EURCHF,20040513,230300,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,230400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,230500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,230600,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,230700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,230800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040513,230900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,231000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,231100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,231200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,231300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,231400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,231500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,231600,1.5385,1.5386,1.5385,1.5385
EURCHF,20040513,231700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,231800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,231900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,232000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,232100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,232200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,232300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,232400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,232500,1.5384,1.5386,1.5384,1.5386
EURCHF,20040513,232600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,232700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,232800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,232900,1.5386,1.5386,1.5386,1.5386
EURCHF,20040513,233000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,233100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,233200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,233300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,233400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040513,233500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040513,233600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040513,233700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040513,233800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040513,233900,1.5385,1.5385,1.5383,1.5385
EURCHF,20040513,234000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,234100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040513,234200,1.5383,1.5385,1.5383,1.5385
EURCHF,20040513,234300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,234400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,234500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040513,234600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040513,234700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,234800,1.5383,1.5385,1.5383,1.5384
EURCHF,20040513,234900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040513,235000,1.5383,1.5385,1.5383,1.5385
EURCHF,20040513,235100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040513,235200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,235300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040513,235400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040513,235500,1.5384,1.5384,1.5383,1.5384
EURCHF,20040513,235600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,235700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040513,235800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040513,235900,1.5384,1.5384,1.5382,1.5383
EURCHF,20040514,000000,1.5384,1.5385,1.5383,1.5384
EURJPY,20040513,000100,134.43,134.43,134.42,134.43
EURJPY,20040513,000200,134.44,134.45,134.44,134.45
EURJPY,20040513,000300,134.46,134.46,134.46,134.46
EURJPY,20040513,000400,134.46,134.46,134.45,134.45
EURJPY,20040513,000500,134.46,134.46,134.46,134.46
EURJPY,20040513,000600,134.45,134.46,134.45,134.46
EURJPY,20040513,000700,134.45,134.45,134.45,134.45
EURJPY,20040513,000800,134.45,134.45,134.42,134.42
EURJPY,20040513,000900,134.43,134.43,134.41,134.41
EURJPY,20040513,001000,134.40,134.41,134.40,134.41
EURJPY,20040513,001100,134.40,134.40,134.38,134.38
EURJPY,20040513,001200,134.38,134.38,134.37,134.38
EURJPY,20040513,001300,134.39,134.40,134.38,134.38
EURJPY,20040513,001400,134.39,134.40,134.39,134.39
EURJPY,20040513,001500,134.40,134.40,134.40,134.40
EURJPY,20040513,001600,134.41,134.42,134.41,134.42
EURJPY,20040513,001700,134.41,134.41,134.40,134.40
EURJPY,20040513,001800,134.39,134.39,134.38,134.38
EURJPY,20040513,001900,134.39,134.39,134.38,134.39
EURJPY,20040513,002000,134.40,134.42,134.40,134.42
EURJPY,20040513,002100,134.41,134.42,134.41,134.41
EURJPY,20040513,002200,134.42,134.42,134.40,134.40
EURJPY,20040513,002300,134.41,134.43,134.41,134.43
EURJPY,20040513,002400,134.44,134.44,134.44,134.44
EURJPY,20040513,002500,134.43,134.46,134.43,134.46
EURJPY,20040513,002600,134.47,134.47,134.47,134.47
EURJPY,20040513,002700,134.46,134.46,134.45,134.45
EURJPY,20040513,002800,134.46,134.46,134.43,134.43
EURJPY,20040513,002900,134.44,134.44,134.42,134.43
EURJPY,20040513,003000,134.42,134.42,134.42,134.42
EURJPY,20040513,003100,134.43,134.43,134.43,134.43
EURJPY,20040513,003200,134.43,134.43,134.42,134.43
EURJPY,20040513,003300,134.43,134.43,134.43,134.43
EURJPY,20040513,003400,134.42,134.42,134.41,134.41
EURJPY,20040513,003500,134.41,134.41,134.41,134.41
EURJPY,20040513,003600,134.42,134.42,134.40,134.40
EURJPY,20040513,003700,134.41,134.43,134.41,134.43
EURJPY,20040513,003800,134.43,134.43,134.43,134.43
EURJPY,20040513,003900,134.42,134.42,134.42,134.42
EURJPY,20040513,004000,134.41,134.43,134.41,134.43
EURJPY,20040513,004200,134.43,134.45,134.43,134.45
EURJPY,20040513,004300,134.44,134.44,134.44,134.44
EURJPY,20040513,004400,134.44,134.44,134.44,134.44
EURJPY,20040513,004500,134.44,134.44,134.44,134.44
EURJPY,20040513,004600,134.45,134.45,134.44,134.44
EURJPY,20040513,004700,134.44,134.46,134.44,134.46
EURJPY,20040513,004800,134.47,134.48,134.47,134.48
EURJPY,20040513,004900,134.49,134.49,134.48,134.48
EURJPY,20040513,005000,134.48,134.49,134.48,134.49
EURJPY,20040513,005100,134.48,134.50,134.48,134.50
EURJPY,20040513,005200,134.51,134.51,134.51,134.51
EURJPY,20040513,005300,134.52,134.53,134.51,134.52
EURJPY,20040513,005400,134.51,134.51,134.49,134.50
EURJPY,20040513,005500,134.49,134.51,134.49,134.51
EURJPY,20040513,005600,134.51,134.51,134.51,134.51
EURJPY,20040513,005700,134.52,134.52,134.52,134.52
EURJPY,20040513,005800,134.52,134.52,134.51,134.51
EURJPY,20040513,005900,134.52,134.52,134.52,134.52
EURJPY,20040513,010000,134.52,134.52,134.50,134.52
EURJPY,20040513,010100,134.51,134.54,134.51,134.54
EURJPY,20040513,010200,134.53,134.53,134.49,134.50
EURJPY,20040513,010300,134.49,134.50,134.46,134.46
EURJPY,20040513,010400,134.47,134.49,134.47,134.49
EURJPY,20040513,010500,134.50,134.51,134.49,134.49
EURJPY,20040513,010600,134.50,134.51,134.50,134.50
EURJPY,20040513,010700,134.50,134.50,134.50,134.50
EURJPY,20040513,010800,134.51,134.51,134.49,134.50
EURJPY,20040513,010900,134.49,134.49,134.48,134.49
EURJPY,20040513,011000,134.50,134.50,134.49,134.49
EURJPY,20040513,011100,134.48,134.48,134.48,134.48
EURJPY,20040513,011200,134.49,134.49,134.48,134.48
EURJPY,20040513,011300,134.49,134.49,134.48,134.48
EURJPY,20040513,011500,134.48,134.48,134.47,134.47
EURJPY,20040513,011600,134.46,134.48,134.45,134.47
EURJPY,20040513,011700,134.46,134.46,134.46,134.46
EURJPY,20040513,011800,134.47,134.47,134.45,134.46
EURJPY,20040513,011900,134.45,134.45,134.44,134.45
EURJPY,20040513,012000,134.44,134.44,134.42,134.42
EURJPY,20040513,012100,134.41,134.41,134.41,134.41
EURJPY,20040513,012200,134.40,134.40,134.40,134.40
EURJPY,20040513,012300,134.40,134.40,134.39,134.39
EURJPY,20040513,012400,134.38,134.39,134.38,134.39
EURJPY,20040513,012500,134.38,134.39,134.38,134.39
EURJPY,20040513,012600,134.39,134.39,134.39,134.39
EURJPY,20040513,012700,134.39,134.39,134.39,134.39
EURJPY,20040513,012800,134.39,134.39,134.39,134.39
EURJPY,20040513,012900,134.39,134.40,134.39,134.40
EURJPY,20040513,013000,134.40,134.40,134.40,134.40
EURJPY,20040513,013100,134.40,134.40,134.40,134.40
EURJPY,20040513,013200,134.41,134.41,134.41,134.41
EURJPY,20040513,013300,134.41,134.41,134.41,134.41
EURJPY,20040513,013400,134.42,134.43,134.42,134.43
EURJPY,20040513,013500,134.44,134.44,134.44,134.44
EURJPY,20040513,013600,134.44,134.44,134.44,134.44
EURJPY,20040513,013700,134.45,134.45,134.45,134.45
EURJPY,20040513,013800,134.45,134.45,134.45,134.45
EURJPY,20040513,013900,134.45,134.45,134.45,134.45
EURJPY,20040513,014000,134.45,134.47,134.45,134.47
EURJPY,20040513,014200,134.47,134.47,134.45,134.45
EURJPY,20040513,014300,134.46,134.47,134.46,134.47
EURJPY,20040513,014400,134.46,134.51,134.46,134.51
EURJPY,20040513,014500,134.52,134.57,134.51,134.51
EURJPY,20040513,014600,134.49,134.49,134.45,134.46
EURJPY,20040513,014700,134.45,134.45,134.45,134.45
EURJPY,20040513,014800,134.45,134.47,134.45,134.47
EURJPY,20040513,014900,134.48,134.48,134.48,134.48
EURJPY,20040513,015000,134.48,134.48,134.47,134.47
EURJPY,20040513,015100,134.46,134.46,134.44,134.44
EURJPY,20040513,015200,134.45,134.45,134.40,134.43
EURJPY,20040513,015300,134.42,134.42,134.40,134.40
EURJPY,20040513,015400,134.41,134.41,134.41,134.41
EURJPY,20040513,015500,134.41,134.41,134.41,134.41
EURJPY,20040513,015600,134.41,134.41,134.39,134.39
EURJPY,20040513,015700,134.38,134.39,134.38,134.39
EURJPY,20040513,015800,134.38,134.40,134.38,134.39
EURJPY,20040513,015900,134.38,134.41,134.36,134.40
EURJPY,20040513,020000,134.39,134.41,134.39,134.41
EURJPY,20040513,020100,134.42,134.45,134.42,134.45
EURJPY,20040513,020200,134.46,134.47,134.46,134.47
EURJPY,20040513,020300,134.46,134.47,134.45,134.47
EURJPY,20040513,020400,134.48,134.53,134.48,134.53
EURJPY,20040513,020500,134.54,134.55,134.54,134.55
EURJPY,20040513,020600,134.56,134.57,134.55,134.57
EURJPY,20040513,020700,134.58,134.61,134.58,134.61
EURJPY,20040513,020800,134.60,134.60,134.58,134.60
EURJPY,20040513,020900,134.61,134.61,134.59,134.59
EURJPY,20040513,021000,134.60,134.61,134.57,134.58
EURJPY,20040513,021100,134.57,134.60,134.57,134.58
EURJPY,20040513,021200,134.57,134.57,134.55,134.55
EURJPY,20040513,021300,134.55,134.55,134.55,134.55
EURJPY,20040513,021400,134.55,134.55,134.53,134.55
EURJPY,20040513,021500,134.54,134.55,134.54,134.55
EURJPY,20040513,021600,134.54,134.54,134.53,134.53
EURJPY,20040513,021700,134.52,134.53,134.52,134.53
EURJPY,20040513,021800,134.53,134.57,134.53,134.57
EURJPY,20040513,021900,134.58,134.58,134.57,134.57
EURJPY,20040513,022000,134.58,134.58,134.58,134.58
EURJPY,20040513,022100,134.58,134.58,134.56,134.56
EURJPY,20040513,022200,134.55,134.55,134.54,134.54
EURJPY,20040513,022300,134.55,134.55,134.53,134.53
EURJPY,20040513,022400,134.54,134.58,134.54,134.57
EURJPY,20040513,022500,134.58,134.61,134.58,134.59
EURJPY,20040513,022600,134.60,134.62,134.60,134.60
EURJPY,20040513,022700,134.61,134.64,134.61,134.64
EURJPY,20040513,022800,134.63,134.64,134.63,134.64
EURJPY,20040513,022900,134.65,134.65,134.65,134.65
EURJPY,20040513,023000,134.64,134.65,134.64,134.65
EURJPY,20040513,023100,134.65,134.65,134.62,134.62
EURJPY,20040513,023200,134.61,134.62,134.59,134.59
EURJPY,20040513,023300,134.60,134.62,134.59,134.62
EURJPY,20040513,023400,134.63,134.64,134.62,134.63
EURJPY,20040513,023500,134.62,134.62,134.59,134.60
EURJPY,20040513,023600,134.61,134.62,134.61,134.62
EURJPY,20040513,023700,134.61,134.61,134.61,134.61
EURJPY,20040513,023800,134.62,134.62,134.61,134.61
EURJPY,20040513,023900,134.62,134.63,134.61,134.63
EURJPY,20040513,024000,134.64,134.66,134.64,134.66
EURJPY,20040513,024100,134.67,134.71,134.67,134.71
EURJPY,20040513,024200,134.70,134.78,134.70,134.78
EURJPY,20040513,024300,134.77,134.79,134.77,134.79
EURJPY,20040513,024400,134.78,134.79,134.77,134.79
EURJPY,20040513,024500,134.80,134.87,134.80,134.86
EURJPY,20040513,024600,134.85,134.85,134.83,134.83
EURJPY,20040513,024700,134.84,134.86,134.84,134.85
EURJPY,20040513,024800,134.84,134.84,134.83,134.83
EURJPY,20040513,024900,134.84,134.89,134.84,134.89
EURJPY,20040513,025000,134.90,134.96,134.90,134.96
EURJPY,20040513,025100,134.95,134.95,134.92,134.92
EURJPY,20040513,025200,134.93,134.93,134.91,134.92
EURJPY,20040513,025300,134.91,134.91,134.86,134.86
EURJPY,20040513,025400,134.87,134.90,134.87,134.90
EURJPY,20040513,025500,134.89,134.90,134.88,134.90
EURJPY,20040513,025600,134.91,134.91,134.90,134.91
EURJPY,20040513,025700,134.90,134.91,134.90,134.91
EURJPY,20040513,025800,134.92,134.92,134.88,134.89
EURJPY,20040513,025900,134.90,134.90,134.89,134.90
EURJPY,20040513,030000,134.89,134.90,134.89,134.90
EURJPY,20040513,030100,134.89,134.90,134.88,134.88
EURJPY,20040513,030200,134.87,134.88,134.87,134.88
EURJPY,20040513,030300,134.87,134.89,134.86,134.88
EURJPY,20040513,030400,134.89,134.90,134.88,134.88
EURJPY,20040513,030500,134.87,134.88,134.87,134.88
EURJPY,20040513,030600,134.88,134.90,134.88,134.90
EURJPY,20040513,030700,134.90,134.90,134.90,134.90
EURJPY,20040513,030800,134.91,134.93,134.90,134.93
EURJPY,20040513,030900,134.94,135.03,134.94,135.03
EURJPY,20040513,031000,135.01,135.03,134.97,134.97
EURJPY,20040513,031100,134.98,134.98,134.89,134.89
EURJPY,20040513,031200,134.88,134.96,134.88,134.96
EURJPY,20040513,031300,134.95,134.96,134.94,134.94
EURJPY,20040513,031400,134.95,134.99,134.95,134.98
EURJPY,20040513,031500,134.99,135.00,134.99,134.99
EURJPY,20040513,031600,134.99,134.99,134.99,134.99
EURJPY,20040513,031700,134.98,135.00,134.97,135.00
EURJPY,20040513,031800,134.99,134.99,134.97,134.98
EURJPY,20040513,031900,134.99,135.03,134.98,135.03
EURJPY,20040513,032000,135.02,135.02,135.00,135.02
EURJPY,20040513,032100,135.01,135.05,135.01,135.05
EURJPY,20040513,032200,135.04,135.08,135.04,135.08
EURJPY,20040513,032300,135.09,135.15,135.09,135.15
EURJPY,20040513,032400,135.16,135.33,135.16,135.27
EURJPY,20040513,032500,135.26,135.30,135.26,135.30
EURJPY,20040513,032600,135.31,135.46,135.30,135.46
EURJPY,20040513,032700,135.45,135.50,135.45,135.48
EURJPY,20040513,032800,135.49,135.51,135.48,135.48
EURJPY,20040513,032900,135.47,135.47,135.43,135.45
EURJPY,20040513,033000,135.43,135.45,135.42,135.45
EURJPY,20040513,033100,135.44,135.44,135.40,135.40
EURJPY,20040513,033200,135.41,135.43,135.41,135.42
EURJPY,20040513,033300,135.43,135.43,135.41,135.43
EURJPY,20040513,033400,135.42,135.43,135.41,135.43
EURJPY,20040513,033500,135.44,135.46,135.44,135.44
EURJPY,20040513,033600,135.43,135.44,135.40,135.42
EURJPY,20040513,033700,135.43,135.49,135.43,135.49
EURJPY,20040513,033800,135.48,135.48,135.43,135.43
EURJPY,20040513,033900,135.44,135.47,135.43,135.47
EURJPY,20040513,034000,135.46,135.46,135.43,135.44
EURJPY,20040513,034100,135.43,135.49,135.43,135.48
EURJPY,20040513,034200,135.47,135.47,135.46,135.47
EURJPY,20040513,034300,135.47,135.47,135.47,135.47
EURJPY,20040513,034400,135.46,135.46,135.46,135.46
EURJPY,20040513,034500,135.47,135.47,135.40,135.41
EURJPY,20040513,034600,135.42,135.42,135.42,135.42
EURJPY,20040513,034700,135.41,135.41,135.40,135.40
EURJPY,20040513,034800,135.41,135.46,135.41,135.46
EURJPY,20040513,034900,135.45,135.46,135.45,135.45
EURJPY,20040513,035000,135.46,135.54,135.46,135.54
EURJPY,20040513,035100,135.56,135.63,135.56,135.62
EURJPY,20040513,035200,135.63,135.72,135.62,135.71
EURJPY,20040513,035300,135.70,135.82,135.70,135.81
EURJPY,20040513,035400,135.80,135.80,135.74,135.74
EURJPY,20040513,035500,135.73,135.73,135.72,135.72
EURJPY,20040513,035600,135.71,135.71,135.62,135.62
EURJPY,20040513,035700,135.61,135.61,135.55,135.55
EURJPY,20040513,035800,135.56,135.57,135.53,135.53
EURJPY,20040513,035900,135.54,135.58,135.54,135.58
EURJPY,20040513,040000,135.59,135.59,135.54,135.54
EURJPY,20040513,040100,135.53,135.56,135.53,135.56
EURJPY,20040513,040200,135.56,135.57,135.56,135.57
EURJPY,20040513,040300,135.56,135.57,135.55,135.56
EURJPY,20040513,040400,135.55,135.56,135.55,135.56
EURJPY,20040513,040500,135.55,135.56,135.53,135.54
EURJPY,20040513,040600,135.53,135.55,135.52,135.55
EURJPY,20040513,040700,135.56,135.56,135.53,135.54
EURJPY,20040513,040800,135.55,135.57,135.55,135.57
EURJPY,20040513,040900,135.56,135.56,135.54,135.56
EURJPY,20040513,041000,135.57,135.58,135.57,135.57
EURJPY,20040513,041100,135.56,135.56,135.55,135.56
EURJPY,20040513,041200,135.55,135.56,135.55,135.56
EURJPY,20040513,041300,135.57,135.57,135.57,135.57
EURJPY,20040513,041400,135.58,135.59,135.58,135.58
EURJPY,20040513,041500,135.59,135.60,135.58,135.59
EURJPY,20040513,041600,135.60,135.64,135.60,135.61
EURJPY,20040513,041700,135.60,135.61,135.60,135.60
EURJPY,20040513,041800,135.59,135.60,135.59,135.59
EURJPY,20040513,041900,135.58,135.59,135.54,135.54
EURJPY,20040513,042000,135.53,135.53,135.51,135.53
EURJPY,20040513,042100,135.54,135.56,135.54,135.55
EURJPY,20040513,042200,135.54,135.55,135.50,135.50
EURJPY,20040513,042300,135.50,135.50,135.49,135.49
EURJPY,20040513,042400,135.48,135.50,135.48,135.48
EURJPY,20040513,042500,135.49,135.51,135.49,135.50
EURJPY,20040513,042600,135.51,135.55,135.51,135.55
EURJPY,20040513,042700,135.54,135.55,135.52,135.52
EURJPY,20040513,042800,135.51,135.51,135.51,135.51
EURJPY,20040513,042900,135.51,135.51,135.50,135.51
EURJPY,20040513,043000,135.50,135.51,135.49,135.51
EURJPY,20040513,043100,135.52,135.52,135.51,135.51
EURJPY,20040513,043200,135.52,135.52,135.51,135.51
EURJPY,20040513,043300,135.52,135.52,135.51,135.52
EURJPY,20040513,043400,135.52,135.52,135.52,135.52
EURJPY,20040513,043500,135.51,135.51,135.50,135.51
EURJPY,20040513,043600,135.50,135.50,135.46,135.47
EURJPY,20040513,043700,135.47,135.47,135.47,135.47
EURJPY,20040513,043800,135.46,135.47,135.46,135.47
EURJPY,20040513,043900,135.47,135.47,135.46,135.46
EURJPY,20040513,044000,135.45,135.45,135.43,135.43
EURJPY,20040513,044100,135.42,135.43,135.42,135.43
EURJPY,20040513,044200,135.44,135.45,135.44,135.44
EURJPY,20040513,044300,135.43,135.43,135.41,135.41
EURJPY,20040513,044400,135.42,135.42,135.38,135.38
EURJPY,20040513,044500,135.39,135.40,135.39,135.40
EURJPY,20040513,044600,135.40,135.41,135.40,135.41
EURJPY,20040513,044700,135.40,135.40,135.38,135.39
EURJPY,20040513,044800,135.38,135.39,135.36,135.36
EURJPY,20040513,044900,135.37,135.37,135.35,135.37
EURJPY,20040513,045000,135.36,135.36,135.34,135.35
EURJPY,20040513,045100,135.34,135.35,135.33,135.34
EURJPY,20040513,045200,135.35,135.35,135.31,135.33
EURJPY,20040513,045300,135.32,135.33,135.32,135.33
EURJPY,20040513,045400,135.32,135.32,135.32,135.32
EURJPY,20040513,045500,135.32,135.33,135.29,135.31
EURJPY,20040513,045600,135.32,135.35,135.32,135.35
EURJPY,20040513,045700,135.36,135.37,135.35,135.37
EURJPY,20040513,045800,135.36,135.37,135.36,135.36
EURJPY,20040513,045900,135.35,135.36,135.34,135.35
EURJPY,20040513,050000,135.36,135.36,135.35,135.36
EURJPY,20040513,050100,135.37,135.38,135.36,135.36
EURJPY,20040513,050200,135.36,135.36,135.36,135.36
EURJPY,20040513,050300,135.35,135.35,135.34,135.35
EURJPY,20040513,050400,135.34,135.35,135.33,135.33
EURJPY,20040513,050600,135.33,135.34,135.33,135.33
EURJPY,20040513,050700,135.33,135.34,135.33,135.34
EURJPY,20040513,050800,135.35,135.35,135.34,135.34
EURJPY,20040513,050900,135.34,135.34,135.34,135.34
EURJPY,20040513,051000,135.35,135.35,135.34,135.34
EURJPY,20040513,051100,135.34,135.35,135.34,135.35
EURJPY,20040513,051200,135.35,135.36,135.35,135.36
EURJPY,20040513,051300,135.35,135.36,135.35,135.35
EURJPY,20040513,051400,135.34,135.35,135.34,135.35
EURJPY,20040513,051500,135.34,135.34,135.34,135.34
EURJPY,20040513,051600,135.34,135.34,135.34,135.34
EURJPY,20040513,051700,135.34,135.34,135.34,135.34
EURJPY,20040513,051800,135.34,135.34,135.33,135.33
EURJPY,20040513,051900,135.34,135.36,135.34,135.35
EURJPY,20040513,052000,135.36,135.39,135.36,135.39
EURJPY,20040513,052100,135.40,135.40,135.39,135.40
EURJPY,20040513,052200,135.42,135.42,135.41,135.42
EURJPY,20040513,052300,135.41,135.41,135.41,135.41
EURJPY,20040513,052400,135.41,135.41,135.41,135.41
EURJPY,20040513,052500,135.41,135.42,135.41,135.42
EURJPY,20040513,052600,135.42,135.42,135.42,135.42
EURJPY,20040513,052700,135.42,135.42,135.42,135.42
EURJPY,20040513,052800,135.42,135.43,135.42,135.43
EURJPY,20040513,052900,135.43,135.43,135.43,135.43
EURJPY,20040513,053000,135.43,135.43,135.42,135.42
EURJPY,20040513,053100,135.41,135.42,135.40,135.42
EURJPY,20040513,053200,135.41,135.42,135.41,135.42
EURJPY,20040513,053300,135.41,135.42,135.41,135.42
EURJPY,20040513,053400,135.43,135.46,135.43,135.46
EURJPY,20040513,053500,135.45,135.45,135.43,135.45
EURJPY,20040513,053600,135.44,135.44,135.43,135.43
EURJPY,20040513,053700,135.42,135.43,135.42,135.42
EURJPY,20040513,053800,135.41,135.42,135.41,135.42
EURJPY,20040513,053900,135.43,135.44,135.43,135.44
EURJPY,20040513,054000,135.45,135.45,135.45,135.45
EURJPY,20040513,054100,135.45,135.45,135.45,135.45
EURJPY,20040513,054200,135.45,135.46,135.45,135.46
EURJPY,20040513,054300,135.45,135.45,135.43,135.43
EURJPY,20040513,054400,135.42,135.43,135.42,135.42
EURJPY,20040513,054500,135.43,135.43,135.42,135.42
EURJPY,20040513,054600,135.42,135.42,135.41,135.41
EURJPY,20040513,054700,135.41,135.41,135.41,135.41
EURJPY,20040513,054800,135.42,135.42,135.42,135.42
EURJPY,20040513,054900,135.42,135.42,135.38,135.38
EURJPY,20040513,055000,135.37,135.37,135.37,135.37
EURJPY,20040513,055100,135.36,135.37,135.36,135.37
EURJPY,20040513,055200,135.38,135.38,135.38,135.38
EURJPY,20040513,055300,135.38,135.38,135.38,135.38
EURJPY,20040513,055400,135.37,135.37,135.36,135.37
EURJPY,20040513,055500,135.37,135.38,135.37,135.38
EURJPY,20040513,055600,135.37,135.38,135.37,135.38
EURJPY,20040513,055700,135.38,135.38,135.38,135.38
EURJPY,20040513,055800,135.38,135.39,135.38,135.39
EURJPY,20040513,055900,135.40,135.42,135.39,135.42
EURJPY,20040513,060000,135.43,135.44,135.42,135.42
EURJPY,20040513,060100,135.43,135.44,135.43,135.44
EURJPY,20040513,060200,135.44,135.44,135.44,135.44
EURJPY,20040513,060300,135.45,135.45,135.45,135.45
EURJPY,20040513,060400,135.45,135.45,135.45,135.45
EURJPY,20040513,060500,135.45,135.45,135.45,135.45
EURJPY,20040513,060600,135.45,135.46,135.45,135.46
EURJPY,20040513,060700,135.47,135.49,135.46,135.49
EURJPY,20040513,060800,135.50,135.51,135.49,135.49
EURJPY,20040513,060900,135.50,135.50,135.49,135.49
EURJPY,20040513,061000,135.50,135.51,135.49,135.51
EURJPY,20040513,061100,135.52,135.55,135.52,135.55
EURJPY,20040513,061200,135.55,135.55,135.53,135.54
EURJPY,20040513,061300,135.55,135.55,135.54,135.54
EURJPY,20040513,061400,135.55,135.55,135.55,135.55
EURJPY,20040513,061500,135.56,135.58,135.56,135.57
EURJPY,20040513,061600,135.56,135.57,135.55,135.56
EURJPY,20040513,061700,135.56,135.57,135.55,135.57
EURJPY,20040513,061800,135.56,135.57,135.55,135.55
EURJPY,20040513,061900,135.56,135.56,135.56,135.56
EURJPY,20040513,062000,135.56,135.56,135.55,135.55
EURJPY,20040513,062100,135.54,135.54,135.54,135.54
EURJPY,20040513,062200,135.54,135.54,135.53,135.53
EURJPY,20040513,062300,135.52,135.53,135.52,135.53
EURJPY,20040513,062400,135.52,135.52,135.52,135.52
EURJPY,20040513,062500,135.51,135.51,135.51,135.51
EURJPY,20040513,062600,135.51,135.52,135.51,135.51
EURJPY,20040513,062700,135.52,135.53,135.52,135.53
EURJPY,20040513,062800,135.53,135.53,135.52,135.52
EURJPY,20040513,062900,135.52,135.52,135.52,135.52
EURJPY,20040513,063000,135.53,135.54,135.53,135.54
EURJPY,20040513,063100,135.54,135.55,135.54,135.54
EURJPY,20040513,063200,135.56,135.56,135.55,135.55
EURJPY,20040513,063300,135.55,135.57,135.55,135.57
EURJPY,20040513,063400,135.57,135.57,135.57,135.57
EURJPY,20040513,063500,135.56,135.58,135.54,135.58
EURJPY,20040513,063600,135.57,135.57,135.52,135.53
EURJPY,20040513,063700,135.52,135.54,135.51,135.51
EURJPY,20040513,063800,135.50,135.51,135.48,135.48
EURJPY,20040513,063900,135.47,135.47,135.38,135.38
EURJPY,20040513,064000,135.37,135.42,135.36,135.42
EURJPY,20040513,064100,135.41,135.41,135.40,135.41
EURJPY,20040513,064200,135.42,135.43,135.42,135.43
EURJPY,20040513,064300,135.44,135.44,135.41,135.42
EURJPY,20040513,064400,135.41,135.43,135.41,135.43
EURJPY,20040513,064500,135.42,135.44,135.42,135.44
EURJPY,20040513,064600,135.44,135.44,135.43,135.43
EURJPY,20040513,064700,135.44,135.44,135.42,135.43
EURJPY,20040513,064800,135.42,135.42,135.42,135.42
EURJPY,20040513,064900,135.42,135.42,135.42,135.42
EURJPY,20040513,065000,135.43,135.43,135.43,135.43
EURJPY,20040513,065100,135.43,135.43,135.42,135.42
EURJPY,20040513,065200,135.43,135.43,135.43,135.43
EURJPY,20040513,065300,135.43,135.44,135.43,135.44
EURJPY,20040513,065400,135.43,135.44,135.43,135.43
EURJPY,20040513,065500,135.44,135.44,135.43,135.43
EURJPY,20040513,065600,135.44,135.44,135.44,135.44
EURJPY,20040513,065700,135.43,135.43,135.41,135.42
EURJPY,20040513,065800,135.41,135.41,135.39,135.39
EURJPY,20040513,065900,135.40,135.42,135.40,135.42
EURJPY,20040513,070000,135.41,135.49,135.41,135.49
EURJPY,20040513,070100,135.50,135.52,135.50,135.51
EURJPY,20040513,070200,135.52,135.55,135.52,135.55
EURJPY,20040513,070300,135.54,135.56,135.53,135.53
EURJPY,20040513,070400,135.52,135.53,135.51,135.53
EURJPY,20040513,070500,135.54,135.55,135.53,135.53
EURJPY,20040513,070600,135.52,135.54,135.52,135.54
EURJPY,20040513,070700,135.54,135.58,135.54,135.58
EURJPY,20040513,070800,135.60,135.63,135.60,135.63
EURJPY,20040513,070900,135.64,135.64,135.62,135.62
EURJPY,20040513,071000,135.63,135.68,135.63,135.67
EURJPY,20040513,071100,135.66,135.68,135.61,135.68
EURJPY,20040513,071200,135.65,135.66,135.62,135.62
EURJPY,20040513,071300,135.61,135.62,135.61,135.61
EURJPY,20040513,071400,135.62,135.62,135.56,135.60
EURJPY,20040513,071500,135.59,135.61,135.56,135.58
EURJPY,20040513,071600,135.57,135.57,135.56,135.56
EURJPY,20040513,071700,135.57,135.57,135.56,135.56
EURJPY,20040513,071800,135.55,135.58,135.55,135.58
EURJPY,20040513,071900,135.59,135.59,135.58,135.59
EURJPY,20040513,072000,135.58,135.58,135.53,135.53
EURJPY,20040513,072100,135.54,135.58,135.54,135.58
EURJPY,20040513,072200,135.57,135.58,135.57,135.57
EURJPY,20040513,072300,135.56,135.56,135.53,135.53
EURJPY,20040513,072400,135.54,135.55,135.52,135.54
EURJPY,20040513,072500,135.55,135.56,135.54,135.55
EURJPY,20040513,072600,135.54,135.55,135.54,135.55
EURJPY,20040513,072700,135.54,135.56,135.54,135.56
EURJPY,20040513,072800,135.55,135.56,135.54,135.56
EURJPY,20040513,072900,135.57,135.59,135.57,135.59
EURJPY,20040513,073000,135.59,135.59,135.59,135.59
EURJPY,20040513,073100,135.58,135.58,135.53,135.54
EURJPY,20040513,073200,135.53,135.53,135.51,135.51
EURJPY,20040513,073300,135.52,135.56,135.52,135.54
EURJPY,20040513,073400,135.53,135.54,135.53,135.53
EURJPY,20040513,073500,135.52,135.52,135.51,135.51
EURJPY,20040513,073600,135.52,135.53,135.52,135.52
EURJPY,20040513,073700,135.53,135.54,135.52,135.54
EURJPY,20040513,073800,135.55,135.58,135.55,135.57
EURJPY,20040513,073900,135.56,135.58,135.56,135.58
EURJPY,20040513,074000,135.59,135.59,135.58,135.59
EURJPY,20040513,074100,135.58,135.58,135.52,135.52
EURJPY,20040513,074200,135.51,135.53,135.50,135.52
EURJPY,20040513,074300,135.53,135.53,135.50,135.52
EURJPY,20040513,074400,135.50,135.50,135.48,135.48
EURJPY,20040513,074500,135.47,135.47,135.44,135.45
EURJPY,20040513,074600,135.46,135.48,135.46,135.48
EURJPY,20040513,074700,135.47,135.47,135.44,135.44
EURJPY,20040513,074800,135.45,135.46,135.39,135.39
EURJPY,20040513,074900,135.40,135.42,135.40,135.42
EURJPY,20040513,075000,135.41,135.43,135.40,135.43
EURJPY,20040513,075100,135.44,135.47,135.43,135.43
EURJPY,20040513,075200,135.42,135.42,135.40,135.41
EURJPY,20040513,075300,135.40,135.41,135.39,135.39
EURJPY,20040513,075400,135.38,135.39,135.38,135.38
EURJPY,20040513,075500,135.37,135.38,135.35,135.36
EURJPY,20040513,075600,135.37,135.37,135.35,135.37
EURJPY,20040513,075700,135.38,135.39,135.37,135.38
EURJPY,20040513,075800,135.39,135.40,135.38,135.38
EURJPY,20040513,075900,135.37,135.38,135.36,135.37
EURJPY,20040513,080000,135.36,135.38,135.34,135.38
EURJPY,20040513,080100,135.37,135.39,135.37,135.38
EURJPY,20040513,080200,135.39,135.43,135.39,135.42
EURJPY,20040513,080300,135.43,135.43,135.40,135.41
EURJPY,20040513,080400,135.40,135.40,135.36,135.36
EURJPY,20040513,080500,135.35,135.35,135.32,135.32
EURJPY,20040513,080600,135.33,135.33,135.25,135.25
EURJPY,20040513,080700,135.24,135.28,135.23,135.27
EURJPY,20040513,080800,135.26,135.27,135.20,135.20
EURJPY,20040513,080900,135.19,135.21,135.18,135.19
EURJPY,20040513,081000,135.18,135.20,135.18,135.19
EURJPY,20040513,081100,135.18,135.19,135.15,135.15
EURJPY,20040513,081200,135.16,135.18,135.15,135.16
EURJPY,20040513,081300,135.15,135.17,135.12,135.17
EURJPY,20040513,081400,135.18,135.18,135.16,135.17
EURJPY,20040513,081500,135.18,135.21,135.18,135.21
EURJPY,20040513,081600,135.20,135.21,135.17,135.17
EURJPY,20040513,081700,135.18,135.19,135.16,135.16
EURJPY,20040513,081800,135.17,135.21,135.16,135.20
EURJPY,20040513,081900,135.23,135.28,135.23,135.24
EURJPY,20040513,082000,135.23,135.25,135.23,135.24
EURJPY,20040513,082100,135.23,135.25,135.22,135.23
EURJPY,20040513,082200,135.24,135.26,135.24,135.25
EURJPY,20040513,082300,135.24,135.24,135.21,135.21
EURJPY,20040513,082400,135.22,135.23,135.22,135.22
EURJPY,20040513,082500,135.24,135.26,135.24,135.26
EURJPY,20040513,082600,135.25,135.26,135.23,135.24
EURJPY,20040513,082700,135.23,135.23,135.21,135.21
EURJPY,20040513,082800,135.22,135.22,135.21,135.21
EURJPY,20040513,082900,135.20,135.21,135.20,135.20
EURJPY,20040513,083000,135.19,135.24,135.19,135.22
EURJPY,20040513,083100,135.23,135.27,135.22,135.25
EURJPY,20040513,083200,135.26,135.26,135.18,135.18
EURJPY,20040513,083300,135.17,135.17,135.13,135.15
EURJPY,20040513,083400,135.16,135.21,135.16,135.21
EURJPY,20040513,083500,135.22,135.23,135.19,135.21
EURJPY,20040513,083600,135.22,135.27,135.22,135.27
EURJPY,20040513,083700,135.26,135.26,135.21,135.22
EURJPY,20040513,083800,135.23,135.25,135.23,135.25
EURJPY,20040513,083900,135.24,135.30,135.24,135.29
EURJPY,20040513,084000,135.28,135.28,135.25,135.25
EURJPY,20040513,084100,135.24,135.26,135.24,135.26
EURJPY,20040513,084200,135.25,135.26,135.24,135.25
EURJPY,20040513,084300,135.24,135.27,135.24,135.26
EURJPY,20040513,084400,135.27,135.33,135.27,135.33
EURJPY,20040513,084500,135.34,135.35,135.33,135.35
EURJPY,20040513,084600,135.36,135.39,135.36,135.39
EURJPY,20040513,084700,135.38,135.39,135.32,135.32
EURJPY,20040513,084800,135.33,135.43,135.33,135.43
EURJPY,20040513,084900,135.42,135.42,135.40,135.40
EURJPY,20040513,085000,135.39,135.39,135.34,135.35
EURJPY,20040513,085100,135.34,135.34,135.33,135.34
EURJPY,20040513,085200,135.34,135.35,135.32,135.32
EURJPY,20040513,085300,135.31,135.31,135.27,135.29
EURJPY,20040513,085400,135.28,135.28,135.27,135.28
EURJPY,20040513,085500,135.29,135.31,135.29,135.31
EURJPY,20040513,085600,135.30,135.32,135.30,135.32
EURJPY,20040513,085700,135.33,135.33,135.30,135.30
EURJPY,20040513,085800,135.31,135.32,135.29,135.31
EURJPY,20040513,085900,135.30,135.31,135.29,135.29
EURJPY,20040513,090000,135.28,135.29,135.24,135.24
EURJPY,20040513,090100,135.25,135.25,135.24,135.24
EURJPY,20040513,090200,135.25,135.25,135.19,135.19
EURJPY,20040513,090300,135.20,135.20,135.18,135.19
EURJPY,20040513,090400,135.18,135.18,135.16,135.18
EURJPY,20040513,090500,135.17,135.18,135.16,135.17
EURJPY,20040513,090600,135.16,135.18,135.15,135.18
EURJPY,20040513,090700,135.19,135.19,135.17,135.18
EURJPY,20040513,090800,135.17,135.17,135.15,135.15
EURJPY,20040513,090900,135.14,135.15,135.14,135.15
EURJPY,20040513,091000,135.14,135.16,135.13,135.13
EURJPY,20040513,091100,135.12,135.12,135.11,135.12
EURJPY,20040513,091200,135.13,135.13,135.11,135.11
EURJPY,20040513,091300,135.10,135.14,135.08,135.13
EURJPY,20040513,091400,135.12,135.13,135.11,135.13
EURJPY,20040513,091500,135.12,135.12,135.07,135.08
EURJPY,20040513,091600,135.09,135.09,135.05,135.05
EURJPY,20040513,091700,135.06,135.06,135.05,135.06
EURJPY,20040513,091800,135.05,135.08,135.05,135.08
EURJPY,20040513,091900,135.07,135.07,135.06,135.07
EURJPY,20040513,092000,135.06,135.06,135.04,135.05
EURJPY,20040513,092100,135.06,135.08,135.06,135.06
EURJPY,20040513,092200,135.05,135.06,135.04,135.06
EURJPY,20040513,092300,135.07,135.11,135.06,135.06
EURJPY,20040513,092400,135.07,135.07,135.05,135.05
EURJPY,20040513,092500,135.06,135.06,135.03,135.04
EURJPY,20040513,092600,135.05,135.06,135.05,135.05
EURJPY,20040513,092700,135.03,135.04,135.01,135.02
EURJPY,20040513,092800,135.03,135.06,135.03,135.06
EURJPY,20040513,092900,135.07,135.09,135.07,135.09
EURJPY,20040513,093000,135.10,135.10,135.05,135.06
EURJPY,20040513,093100,135.07,135.07,135.01,135.01
EURJPY,20040513,093200,135.02,135.02,135.00,135.01
EURJPY,20040513,093300,135.02,135.04,135.02,135.04
EURJPY,20040513,093400,135.03,135.06,135.03,135.06
EURJPY,20040513,093500,135.05,135.05,135.03,135.03
EURJPY,20040513,093600,135.04,135.04,135.03,135.03
EURJPY,20040513,093700,135.02,135.02,134.99,134.99
EURJPY,20040513,093800,134.98,135.01,134.97,134.99
EURJPY,20040513,093900,134.98,134.98,134.94,134.95
EURJPY,20040513,094000,134.94,134.98,134.94,134.97
EURJPY,20040513,094100,134.98,135.03,134.98,135.01
EURJPY,20040513,094200,135.02,135.02,135.00,135.01
EURJPY,20040513,094300,135.00,135.00,134.99,135.00
EURJPY,20040513,094400,135.01,135.01,134.99,135.00
EURJPY,20040513,094500,135.00,135.00,134.98,134.98
EURJPY,20040513,094600,134.97,135.00,134.97,134.98
EURJPY,20040513,094700,134.99,135.00,134.98,135.00
EURJPY,20040513,094800,135.01,135.01,134.99,135.01
EURJPY,20040513,094900,135.02,135.04,135.02,135.03
EURJPY,20040513,095000,135.04,135.04,135.03,135.03
EURJPY,20040513,095100,135.04,135.04,135.01,135.01
EURJPY,20040513,095200,135.02,135.03,135.00,135.00
EURJPY,20040513,095300,135.01,135.02,135.00,135.01
EURJPY,20040513,095400,135.02,135.03,135.02,135.02
EURJPY,20040513,095500,135.01,135.02,135.00,135.00
EURJPY,20040513,095600,135.01,135.02,135.00,135.02
EURJPY,20040513,095700,135.03,135.05,135.02,135.05
EURJPY,20040513,095800,135.06,135.08,135.05,135.05
EURJPY,20040513,095900,135.04,135.04,135.00,135.01
EURJPY,20040513,100000,135.02,135.02,135.01,135.01
EURJPY,20040513,100100,135.00,135.01,134.99,135.01
EURJPY,20040513,100200,135.01,135.02,135.01,135.02
EURJPY,20040513,100300,135.03,135.03,135.01,135.02
EURJPY,20040513,100400,135.03,135.05,135.03,135.05
EURJPY,20040513,100500,135.04,135.05,135.04,135.05
EURJPY,20040513,100600,135.06,135.08,135.06,135.07
EURJPY,20040513,100700,135.09,135.10,135.08,135.09
EURJPY,20040513,100800,135.08,135.10,135.08,135.10
EURJPY,20040513,100900,135.09,135.10,135.08,135.10
EURJPY,20040513,101000,135.11,135.11,135.09,135.10
EURJPY,20040513,101100,135.11,135.15,135.11,135.13
EURJPY,20040513,101200,135.12,135.12,135.09,135.09
EURJPY,20040513,101300,135.10,135.10,135.09,135.09
EURJPY,20040513,101400,135.08,135.08,135.07,135.08
EURJPY,20040513,101500,135.09,135.12,135.07,135.07
EURJPY,20040513,101600,135.08,135.10,135.08,135.10
EURJPY,20040513,101700,135.09,135.11,135.08,135.11
EURJPY,20040513,101800,135.10,135.10,135.08,135.08
EURJPY,20040513,101900,135.09,135.10,135.09,135.09
EURJPY,20040513,102000,135.10,135.12,135.10,135.12
EURJPY,20040513,102100,135.13,135.13,135.11,135.11
EURJPY,20040513,102200,135.10,135.10,135.08,135.08
EURJPY,20040513,102300,135.09,135.09,135.07,135.08
EURJPY,20040513,102400,135.07,135.07,135.06,135.07
EURJPY,20040513,102500,135.07,135.14,135.07,135.14
EURJPY,20040513,102600,135.13,135.17,135.13,135.17
EURJPY,20040513,102700,135.18,135.18,135.18,135.18
EURJPY,20040513,102800,135.18,135.18,135.16,135.18
EURJPY,20040513,102900,135.19,135.23,135.19,135.22
EURJPY,20040513,103000,135.21,135.24,135.20,135.24
EURJPY,20040513,103100,135.23,135.23,135.20,135.20
EURJPY,20040513,103200,135.21,135.24,135.21,135.24
EURJPY,20040513,103300,135.23,135.23,135.22,135.23
EURJPY,20040513,103400,135.22,135.22,135.19,135.21
EURJPY,20040513,103500,135.20,135.22,135.20,135.21
EURJPY,20040513,103600,135.20,135.20,135.20,135.20
EURJPY,20040513,103700,135.21,135.23,135.21,135.23
EURJPY,20040513,103800,135.24,135.25,135.24,135.25
EURJPY,20040513,103900,135.26,135.26,135.24,135.24
EURJPY,20040513,104000,135.23,135.25,135.23,135.25
EURJPY,20040513,104100,135.24,135.25,135.24,135.25
EURJPY,20040513,104200,135.24,135.24,135.23,135.23
EURJPY,20040513,104300,135.23,135.25,135.23,135.25
EURJPY,20040513,104400,135.24,135.24,135.22,135.22
EURJPY,20040513,104500,135.23,135.23,135.22,135.23
EURJPY,20040513,104600,135.23,135.23,135.23,135.23
EURJPY,20040513,104700,135.23,135.23,135.23,135.23
EURJPY,20040513,104800,135.22,135.26,135.22,135.26
EURJPY,20040513,104900,135.25,135.26,135.24,135.24
EURJPY,20040513,105000,135.23,135.28,135.23,135.28
EURJPY,20040513,105100,135.27,135.28,135.26,135.28
EURJPY,20040513,105200,135.27,135.27,135.24,135.24
EURJPY,20040513,105300,135.23,135.24,135.22,135.23
EURJPY,20040513,105400,135.22,135.24,135.22,135.23
EURJPY,20040513,105500,135.24,135.26,135.23,135.26
EURJPY,20040513,105600,135.25,135.28,135.25,135.27
EURJPY,20040513,105700,135.26,135.26,135.24,135.24
EURJPY,20040513,105800,135.23,135.24,135.23,135.23
EURJPY,20040513,105900,135.22,135.23,135.22,135.23
EURJPY,20040513,110000,135.24,135.24,135.23,135.24
EURJPY,20040513,110100,135.23,135.23,135.22,135.22
EURJPY,20040513,110200,135.22,135.23,135.21,135.22
EURJPY,20040513,110300,135.21,135.22,135.21,135.22
EURJPY,20040513,110400,135.21,135.22,135.21,135.22
EURJPY,20040513,110500,135.21,135.22,135.20,135.22
EURJPY,20040513,110600,135.22,135.23,135.22,135.23
EURJPY,20040513,110700,135.24,135.27,135.24,135.27
EURJPY,20040513,110800,135.26,135.29,135.26,135.29
EURJPY,20040513,110900,135.29,135.29,135.28,135.28
EURJPY,20040513,111000,135.27,135.28,135.26,135.28
EURJPY,20040513,111100,135.29,135.29,135.25,135.26
EURJPY,20040513,111200,135.25,135.26,135.25,135.26
EURJPY,20040513,111300,135.25,135.27,135.24,135.27
EURJPY,20040513,111400,135.28,135.28,135.27,135.27
EURJPY,20040513,111500,135.28,135.28,135.27,135.28
EURJPY,20040513,111600,135.27,135.27,135.20,135.20
EURJPY,20040513,111700,135.21,135.22,135.21,135.22
EURJPY,20040513,111800,135.21,135.21,135.19,135.19
EURJPY,20040513,111900,135.20,135.21,135.16,135.17
EURJPY,20040513,112000,135.18,135.21,135.18,135.21
EURJPY,20040513,112100,135.22,135.24,135.20,135.22
EURJPY,20040513,112200,135.21,135.22,135.20,135.21
EURJPY,20040513,112300,135.22,135.24,135.21,135.21
EURJPY,20040513,112400,135.20,135.23,135.20,135.21
EURJPY,20040513,112500,135.20,135.20,135.17,135.17
EURJPY,20040513,112600,135.18,135.18,135.15,135.16
EURJPY,20040513,112700,135.15,135.15,135.12,135.12
EURJPY,20040513,112800,135.13,135.16,135.13,135.16
EURJPY,20040513,112900,135.17,135.18,135.16,135.17
EURJPY,20040513,113000,135.17,135.19,135.17,135.19
EURJPY,20040513,113100,135.20,135.23,135.20,135.23
EURJPY,20040513,113200,135.22,135.24,135.22,135.24
EURJPY,20040513,113300,135.23,135.23,135.21,135.22
EURJPY,20040513,113400,135.21,135.22,135.21,135.21
EURJPY,20040513,113500,135.22,135.23,135.19,135.20
EURJPY,20040513,113600,135.18,135.18,135.17,135.17
EURJPY,20040513,113700,135.18,135.19,135.18,135.19
EURJPY,20040513,113800,135.18,135.20,135.18,135.20
EURJPY,20040513,113900,135.19,135.20,135.19,135.20
EURJPY,20040513,114000,135.21,135.22,135.20,135.22
EURJPY,20040513,114100,135.23,135.23,135.20,135.20
EURJPY,20040513,114200,135.19,135.19,135.18,135.19
EURJPY,20040513,114300,135.20,135.25,135.20,135.25
EURJPY,20040513,114400,135.24,135.27,135.23,135.23
EURJPY,20040513,114500,135.24,135.24,135.21,135.21
EURJPY,20040513,114600,135.20,135.21,135.20,135.20
EURJPY,20040513,114700,135.21,135.26,135.21,135.25
EURJPY,20040513,114800,135.24,135.26,135.24,135.26
EURJPY,20040513,114900,135.27,135.27,135.24,135.24
EURJPY,20040513,115000,135.25,135.26,135.17,135.17
EURJPY,20040513,115100,135.15,135.17,135.05,135.05
EURJPY,20040513,115200,135.04,135.04,134.98,134.98
EURJPY,20040513,115300,134.97,135.05,134.97,135.05
EURJPY,20040513,115400,135.06,135.14,135.06,135.14
EURJPY,20040513,115500,135.13,135.14,135.13,135.14
EURJPY,20040513,115600,135.13,135.24,135.13,135.23
EURJPY,20040513,115700,135.22,135.26,135.20,135.24
EURJPY,20040513,115800,135.23,135.23,135.19,135.19
EURJPY,20040513,115900,135.20,135.22,135.18,135.22
EURJPY,20040513,120000,135.21,135.24,135.13,135.14
EURJPY,20040513,120100,135.15,135.18,135.15,135.18
EURJPY,20040513,120200,135.19,135.19,135.16,135.19
EURJPY,20040513,120300,135.20,135.20,135.18,135.18
EURJPY,20040513,120400,135.19,135.20,135.13,135.13
EURJPY,20040513,120500,135.14,135.16,135.12,135.12
EURJPY,20040513,120600,135.13,135.20,135.13,135.20
EURJPY,20040513,120700,135.19,135.23,135.19,135.19
EURJPY,20040513,120800,135.18,135.20,135.18,135.18
EURJPY,20040513,120900,135.17,135.18,135.17,135.18
EURJPY,20040513,121000,135.17,135.17,135.15,135.15
EURJPY,20040513,121100,135.16,135.17,135.16,135.16
EURJPY,20040513,121200,135.17,135.20,135.17,135.20
EURJPY,20040513,121300,135.21,135.24,135.21,135.24
EURJPY,20040513,121400,135.23,135.23,135.20,135.20
EURJPY,20040513,121500,135.21,135.25,135.21,135.22
EURJPY,20040513,121600,135.21,135.21,135.14,135.14
EURJPY,20040513,121700,135.15,135.16,135.15,135.16
EURJPY,20040513,121800,135.15,135.17,135.11,135.12
EURJPY,20040513,121900,135.11,135.11,135.07,135.09
EURJPY,20040513,122000,135.08,135.08,135.02,135.05
EURJPY,20040513,122100,135.06,135.08,135.06,135.06
EURJPY,20040513,122200,135.07,135.08,135.06,135.06
EURJPY,20040513,122300,135.07,135.10,135.07,135.09
EURJPY,20040513,122400,135.10,135.13,135.10,135.13
EURJPY,20040513,122500,135.14,135.14,135.13,135.13
EURJPY,20040513,122600,135.14,135.14,135.13,135.13
EURJPY,20040513,122700,135.14,135.14,135.12,135.13
EURJPY,20040513,122800,135.14,135.15,135.14,135.15
EURJPY,20040513,122900,135.16,135.16,135.15,135.15
EURJPY,20040513,123000,135.14,135.15,135.11,135.11
EURJPY,20040513,123100,135.10,135.12,135.10,135.11
EURJPY,20040513,123200,135.10,135.11,135.08,135.08
EURJPY,20040513,123300,135.09,135.09,135.07,135.08
EURJPY,20040513,123400,135.07,135.08,135.07,135.08
EURJPY,20040513,123500,135.09,135.10,135.09,135.10
EURJPY,20040513,123600,135.11,135.15,135.11,135.15
EURJPY,20040513,123700,135.14,135.17,135.14,135.17
EURJPY,20040513,123800,135.16,135.20,135.15,135.20
EURJPY,20040513,123900,135.19,135.19,135.17,135.17
EURJPY,20040513,124000,135.15,135.19,135.15,135.19
EURJPY,20040513,124100,135.20,135.22,135.19,135.20
EURJPY,20040513,124200,135.19,135.19,135.17,135.17
EURJPY,20040513,124300,135.16,135.20,135.16,135.20
EURJPY,20040513,124400,135.19,135.20,135.18,135.20
EURJPY,20040513,124500,135.19,135.19,135.17,135.18
EURJPY,20040513,124600,135.17,135.18,135.17,135.18
EURJPY,20040513,124700,135.19,135.19,135.18,135.18
EURJPY,20040513,124800,135.17,135.18,135.17,135.17
EURJPY,20040513,124900,135.16,135.19,135.15,135.19
EURJPY,20040513,125000,135.20,135.22,135.20,135.22
EURJPY,20040513,125100,135.21,135.21,135.17,135.17
EURJPY,20040513,125200,135.16,135.19,135.16,135.18
EURJPY,20040513,125300,135.19,135.19,135.18,135.18
EURJPY,20040513,125400,135.17,135.18,135.17,135.18
EURJPY,20040513,125500,135.19,135.20,135.19,135.19
EURJPY,20040513,125600,135.20,135.20,135.18,135.20
EURJPY,20040513,125700,135.19,135.20,135.18,135.20
EURJPY,20040513,125800,135.21,135.22,135.21,135.22
EURJPY,20040513,125900,135.23,135.25,135.23,135.25
EURJPY,20040513,130000,135.26,135.26,135.23,135.23
EURJPY,20040513,130100,135.24,135.25,135.23,135.23
EURJPY,20040513,130200,135.22,135.23,135.22,135.22
EURJPY,20040513,130300,135.23,135.23,135.21,135.23
EURJPY,20040513,130400,135.24,135.24,135.23,135.24
EURJPY,20040513,130500,135.23,135.23,135.22,135.22
EURJPY,20040513,130600,135.23,135.25,135.23,135.23
EURJPY,20040513,130700,135.22,135.23,135.20,135.20
EURJPY,20040513,130800,135.21,135.23,135.21,135.23
EURJPY,20040513,130900,135.22,135.23,135.21,135.21
EURJPY,20040513,131000,135.22,135.24,135.21,135.23
EURJPY,20040513,131100,135.24,135.25,135.23,135.23
EURJPY,20040513,131200,135.24,135.25,135.23,135.23
EURJPY,20040513,131300,135.24,135.24,135.22,135.22
EURJPY,20040513,131400,135.23,135.23,135.21,135.22
EURJPY,20040513,131500,135.23,135.23,135.21,135.21
EURJPY,20040513,131600,135.20,135.20,135.13,135.13
EURJPY,20040513,131700,135.14,135.14,135.12,135.12
EURJPY,20040513,131800,135.11,135.11,135.09,135.09
EURJPY,20040513,131900,135.10,135.10,135.09,135.09
EURJPY,20040513,132000,135.10,135.17,135.10,135.16
EURJPY,20040513,132100,135.15,135.15,135.15,135.15
EURJPY,20040513,132200,135.15,135.15,135.14,135.14
EURJPY,20040513,132300,135.13,135.14,135.10,135.11
EURJPY,20040513,132400,135.10,135.10,135.09,135.09
EURJPY,20040513,132500,135.08,135.12,135.08,135.12
EURJPY,20040513,132600,135.13,135.14,135.13,135.14
EURJPY,20040513,132700,135.13,135.16,135.13,135.16
EURJPY,20040513,132800,135.15,135.15,135.14,135.15
EURJPY,20040513,132900,135.14,135.16,135.10,135.16
EURJPY,20040513,133000,135.15,135.16,135.15,135.16
EURJPY,20040513,133100,135.17,135.21,135.17,135.21
EURJPY,20040513,133200,135.22,135.23,135.20,135.23
EURJPY,20040513,133300,135.22,135.22,135.21,135.21
EURJPY,20040513,133400,135.20,135.21,135.20,135.20
EURJPY,20040513,133500,135.21,135.21,135.17,135.18
EURJPY,20040513,133600,135.17,135.19,135.16,135.18
EURJPY,20040513,133700,135.19,135.19,135.17,135.18
EURJPY,20040513,133800,135.17,135.19,135.17,135.19
EURJPY,20040513,133900,135.20,135.22,135.20,135.22
EURJPY,20040513,134000,135.23,135.23,135.21,135.21
EURJPY,20040513,134100,135.20,135.20,135.19,135.20
EURJPY,20040513,134200,135.21,135.27,135.21,135.26
EURJPY,20040513,134300,135.27,135.28,135.26,135.28
EURJPY,20040513,134400,135.29,135.29,135.26,135.26
EURJPY,20040513,134500,135.26,135.26,135.25,135.25
EURJPY,20040513,134600,135.26,135.26,135.26,135.26
EURJPY,20040513,134700,135.26,135.27,135.25,135.25
EURJPY,20040513,134800,135.24,135.25,135.22,135.22
EURJPY,20040513,134900,135.21,135.22,135.21,135.22
EURJPY,20040513,135000,135.21,135.23,135.21,135.23
EURJPY,20040513,135100,135.22,135.22,135.21,135.22
EURJPY,20040513,135200,135.23,135.25,135.22,135.25
EURJPY,20040513,135300,135.24,135.26,135.24,135.26
EURJPY,20040513,135400,135.26,135.26,135.26,135.26
EURJPY,20040513,135500,135.25,135.26,135.25,135.26
EURJPY,20040513,135600,135.25,135.25,135.24,135.24
EURJPY,20040513,135700,135.25,135.25,135.24,135.24
EURJPY,20040513,135800,135.23,135.23,135.21,135.22
EURJPY,20040513,135900,135.23,135.23,135.20,135.20
EURJPY,20040513,140000,135.21,135.21,135.17,135.17
EURJPY,20040513,140100,135.18,135.18,135.14,135.14
EURJPY,20040513,140200,135.13,135.16,135.13,135.16
EURJPY,20040513,140300,135.15,135.15,135.15,135.15
EURJPY,20040513,140400,135.16,135.16,135.14,135.14
EURJPY,20040513,140500,135.15,135.15,135.15,135.15
EURJPY,20040513,140600,135.16,135.20,135.16,135.20
EURJPY,20040513,140700,135.19,135.19,135.16,135.16
EURJPY,20040513,140800,135.15,135.16,135.15,135.15
EURJPY,20040513,140900,135.16,135.16,135.13,135.14
EURJPY,20040513,141000,135.13,135.15,135.13,135.14
EURJPY,20040513,141100,135.15,135.15,135.14,135.14
EURJPY,20040513,141200,135.13,135.17,135.13,135.17
EURJPY,20040513,141300,135.18,135.18,135.17,135.17
EURJPY,20040513,141400,135.16,135.16,135.14,135.14
EURJPY,20040513,141500,135.13,135.17,135.13,135.16
EURJPY,20040513,141600,135.17,135.17,135.15,135.15
EURJPY,20040513,141700,135.14,135.15,135.13,135.15
EURJPY,20040513,141800,135.14,135.15,135.14,135.14
EURJPY,20040513,141900,135.15,135.19,135.15,135.19
EURJPY,20040513,142000,135.20,135.22,135.20,135.22
EURJPY,20040513,142100,135.23,135.23,135.21,135.21
EURJPY,20040513,142200,135.20,135.20,135.18,135.20
EURJPY,20040513,142300,135.19,135.21,135.19,135.21
EURJPY,20040513,142400,135.20,135.20,135.19,135.20
EURJPY,20040513,142500,135.21,135.23,135.21,135.23
EURJPY,20040513,142600,135.21,135.21,135.18,135.18
EURJPY,20040513,142700,135.19,135.21,135.19,135.21
EURJPY,20040513,142800,135.22,135.27,135.22,135.27
EURJPY,20040513,142900,135.28,135.28,135.21,135.25
EURJPY,20040513,143000,135.24,135.30,135.16,135.28
EURJPY,20040513,143100,135.29,135.34,135.26,135.26
EURJPY,20040513,143200,135.28,135.39,135.28,135.38
EURJPY,20040513,143300,135.37,135.37,135.31,135.37
EURJPY,20040513,143400,135.36,135.36,135.31,135.32
EURJPY,20040513,143500,135.31,135.36,135.31,135.32
EURJPY,20040513,143600,135.31,135.34,135.30,135.34
EURJPY,20040513,143700,135.35,135.42,135.35,135.42
EURJPY,20040513,143800,135.41,135.42,135.40,135.42
EURJPY,20040513,143900,135.41,135.43,135.40,135.42
EURJPY,20040513,144000,135.43,135.43,135.40,135.40
EURJPY,20040513,144100,135.39,135.40,135.35,135.37
EURJPY,20040513,144200,135.36,135.41,135.36,135.40
EURJPY,20040513,144300,135.39,135.40,135.34,135.35
EURJPY,20040513,144400,135.36,135.36,135.31,135.34
EURJPY,20040513,144500,135.33,135.37,135.32,135.36
EURJPY,20040513,144600,135.37,135.39,135.35,135.39
EURJPY,20040513,144700,135.40,135.40,135.39,135.40
EURJPY,20040513,144800,135.39,135.41,135.37,135.38
EURJPY,20040513,144900,135.39,135.39,135.37,135.38
EURJPY,20040513,145000,135.39,135.39,135.36,135.37
EURJPY,20040513,145100,135.36,135.37,135.35,135.36
EURJPY,20040513,145200,135.35,135.36,135.33,135.36
EURJPY,20040513,145300,135.37,135.40,135.37,135.40
EURJPY,20040513,145400,135.41,135.42,135.41,135.41
EURJPY,20040513,145500,135.40,135.40,135.37,135.38
EURJPY,20040513,145600,135.37,135.39,135.35,135.38
EURJPY,20040513,145700,135.39,135.41,135.38,135.41
EURJPY,20040513,145800,135.40,135.41,135.39,135.41
EURJPY,20040513,145900,135.40,135.40,135.38,135.39
EURJPY,20040513,150000,135.40,135.43,135.40,135.42
EURJPY,20040513,150100,135.41,135.41,135.39,135.39
EURJPY,20040513,150200,135.38,135.39,135.38,135.39
EURJPY,20040513,150300,135.38,135.39,135.38,135.38
EURJPY,20040513,150400,135.37,135.43,135.37,135.41
EURJPY,20040513,150500,135.40,135.41,135.37,135.38
EURJPY,20040513,150600,135.33,135.36,135.33,135.34
EURJPY,20040513,150700,135.35,135.35,135.33,135.34
EURJPY,20040513,150800,135.33,135.34,135.29,135.29
EURJPY,20040513,150900,135.28,135.31,135.28,135.29
EURJPY,20040513,151000,135.30,135.31,135.30,135.30
EURJPY,20040513,151100,135.30,135.31,135.30,135.31
EURJPY,20040513,151200,135.30,135.32,135.30,135.32
EURJPY,20040513,151300,135.33,135.33,135.32,135.32
EURJPY,20040513,151400,135.31,135.31,135.30,135.30
EURJPY,20040513,151500,135.29,135.33,135.29,135.33
EURJPY,20040513,151600,135.34,135.39,135.33,135.38
EURJPY,20040513,151700,135.37,135.37,135.36,135.37
EURJPY,20040513,151800,135.38,135.39,135.37,135.39
EURJPY,20040513,151900,135.40,135.40,135.37,135.38
EURJPY,20040513,152000,135.37,135.41,135.37,135.41
EURJPY,20040513,152100,135.40,135.45,135.40,135.45
EURJPY,20040513,152200,135.46,135.47,135.45,135.47
EURJPY,20040513,152300,135.48,135.48,135.45,135.46
EURJPY,20040513,152400,135.45,135.46,135.45,135.46
EURJPY,20040513,152500,135.45,135.46,135.45,135.46
EURJPY,20040513,152600,135.47,135.48,135.45,135.47
EURJPY,20040513,152700,135.47,135.47,135.47,135.47
EURJPY,20040513,152800,135.48,135.49,135.45,135.47
EURJPY,20040513,152900,135.46,135.52,135.46,135.51
EURJPY,20040513,153000,135.52,135.57,135.52,135.55
EURJPY,20040513,153100,135.56,135.57,135.55,135.56
EURJPY,20040513,153200,135.55,135.57,135.55,135.57
EURJPY,20040513,153300,135.56,135.58,135.55,135.57
EURJPY,20040513,153400,135.56,135.56,135.55,135.55
EURJPY,20040513,153500,135.56,135.56,135.54,135.55
EURJPY,20040513,153600,135.54,135.55,135.49,135.50
EURJPY,20040513,153700,135.51,135.52,135.50,135.51
EURJPY,20040513,153800,135.52,135.52,135.50,135.51
EURJPY,20040513,153900,135.50,135.57,135.50,135.57
EURJPY,20040513,154000,135.56,135.58,135.55,135.58
EURJPY,20040513,154100,135.59,135.62,135.59,135.60
EURJPY,20040513,154200,135.61,135.62,135.60,135.61
EURJPY,20040513,154300,135.62,135.62,135.60,135.60
EURJPY,20040513,154400,135.61,135.62,135.58,135.58
EURJPY,20040513,154500,135.59,135.60,135.58,135.59
EURJPY,20040513,154600,135.60,135.60,135.59,135.60
EURJPY,20040513,154700,135.61,135.62,135.60,135.61
EURJPY,20040513,154800,135.60,135.62,135.59,135.62
EURJPY,20040513,154900,135.61,135.62,135.58,135.58
EURJPY,20040513,155000,135.59,135.60,135.57,135.60
EURJPY,20040513,155100,135.59,135.61,135.59,135.61
EURJPY,20040513,155200,135.60,135.60,135.59,135.59
EURJPY,20040513,155300,135.60,135.60,135.57,135.60
EURJPY,20040513,155400,135.59,135.62,135.59,135.62
EURJPY,20040513,155500,135.61,135.66,135.61,135.64
EURJPY,20040513,155600,135.65,135.65,135.62,135.62
EURJPY,20040513,155700,135.63,135.64,135.60,135.61
EURJPY,20040513,155800,135.60,135.61,135.58,135.58
EURJPY,20040513,155900,135.57,135.57,135.54,135.54
EURJPY,20040513,160000,135.55,135.55,135.50,135.50
EURJPY,20040513,160100,135.51,135.51,135.46,135.46
EURJPY,20040513,160200,135.45,135.48,135.45,135.46
EURJPY,20040513,160300,135.45,135.48,135.45,135.48
EURJPY,20040513,160400,135.49,135.49,135.47,135.47
EURJPY,20040513,160500,135.46,135.49,135.46,135.49
EURJPY,20040513,160600,135.48,135.50,135.48,135.50
EURJPY,20040513,160700,135.51,135.51,135.48,135.49
EURJPY,20040513,160800,135.48,135.52,135.46,135.52
EURJPY,20040513,160900,135.51,135.52,135.51,135.51
EURJPY,20040513,161000,135.52,135.53,135.51,135.53
EURJPY,20040513,161100,135.54,135.57,135.54,135.55
EURJPY,20040513,161200,135.56,135.59,135.54,135.58
EURJPY,20040513,161300,135.59,135.61,135.59,135.61
EURJPY,20040513,161400,135.62,135.62,135.59,135.61
EURJPY,20040513,161500,135.60,135.61,135.59,135.61
EURJPY,20040513,161600,135.62,135.62,135.59,135.60
EURJPY,20040513,161700,135.59,135.60,135.59,135.60
EURJPY,20040513,161800,135.61,135.61,135.58,135.58
EURJPY,20040513,161900,135.59,135.59,135.57,135.58
EURJPY,20040513,162000,135.59,135.61,135.57,135.57
EURJPY,20040513,162100,135.56,135.61,135.56,135.60
EURJPY,20040513,162200,135.61,135.66,135.61,135.66
EURJPY,20040513,162300,135.67,135.68,135.64,135.65
EURJPY,20040513,162400,135.66,135.66,135.57,135.57
EURJPY,20040513,162500,135.58,135.59,135.55,135.56
EURJPY,20040513,162600,135.55,135.55,135.52,135.54
EURJPY,20040513,162700,135.55,135.55,135.51,135.53
EURJPY,20040513,162800,135.54,135.56,135.53,135.54
EURJPY,20040513,162900,135.55,135.57,135.55,135.57
EURJPY,20040513,163000,135.56,135.58,135.53,135.58
EURJPY,20040513,163100,135.59,135.62,135.59,135.61
EURJPY,20040513,163200,135.62,135.62,135.61,135.62
EURJPY,20040513,163300,135.63,135.63,135.57,135.57
EURJPY,20040513,163400,135.58,135.58,135.54,135.54
EURJPY,20040513,163500,135.55,135.55,135.54,135.55
EURJPY,20040513,163600,135.54,135.54,135.51,135.51
EURJPY,20040513,163700,135.52,135.53,135.51,135.53
EURJPY,20040513,163800,135.52,135.55,135.52,135.55
EURJPY,20040513,163900,135.53,135.53,135.51,135.51
EURJPY,20040513,164000,135.52,135.52,135.48,135.49
EURJPY,20040513,164100,135.50,135.50,135.48,135.49
EURJPY,20040513,164200,135.48,135.50,135.48,135.49
EURJPY,20040513,164300,135.50,135.50,135.48,135.48
EURJPY,20040513,164400,135.47,135.47,135.42,135.42
EURJPY,20040513,164500,135.41,135.41,135.39,135.39
EURJPY,20040513,164600,135.38,135.40,135.38,135.40
EURJPY,20040513,164700,135.39,135.47,135.39,135.46
EURJPY,20040513,164800,135.45,135.46,135.45,135.46
EURJPY,20040513,164900,135.47,135.47,135.44,135.45
EURJPY,20040513,165000,135.46,135.47,135.46,135.47
EURJPY,20040513,165100,135.48,135.48,135.46,135.46
EURJPY,20040513,165200,135.45,135.45,135.43,135.45
EURJPY,20040513,165300,135.46,135.47,135.45,135.46
EURJPY,20040513,165400,135.45,135.45,135.42,135.45
EURJPY,20040513,165500,135.44,135.46,135.44,135.45
EURJPY,20040513,165600,135.46,135.46,135.43,135.43
EURJPY,20040513,165700,135.42,135.43,135.40,135.41
EURJPY,20040513,165800,135.40,135.40,135.35,135.35
EURJPY,20040513,165900,135.34,135.34,135.30,135.30
EURJPY,20040513,170000,135.31,135.39,135.29,135.39
EURJPY,20040513,170100,135.38,135.39,135.37,135.38
EURJPY,20040513,170200,135.39,135.42,135.39,135.42
EURJPY,20040513,170300,135.41,135.42,135.39,135.40
EURJPY,20040513,170400,135.39,135.41,135.38,135.41
EURJPY,20040513,170500,135.40,135.40,135.35,135.36
EURJPY,20040513,170600,135.37,135.37,135.36,135.36
EURJPY,20040513,170700,135.35,135.36,135.35,135.36
EURJPY,20040513,170800,135.35,135.37,135.34,135.34
EURJPY,20040513,170900,135.33,135.34,135.29,135.29
EURJPY,20040513,171000,135.28,135.29,135.26,135.28
EURJPY,20040513,171100,135.29,135.30,135.27,135.29
EURJPY,20040513,171200,135.30,135.31,135.29,135.30
EURJPY,20040513,171300,135.31,135.32,135.31,135.31
EURJPY,20040513,171400,135.30,135.31,135.29,135.31
EURJPY,20040513,171500,135.32,135.32,135.30,135.30
EURJPY,20040513,171600,135.31,135.33,135.30,135.31
EURJPY,20040513,171700,135.32,135.32,135.29,135.30
EURJPY,20040513,171800,135.29,135.31,135.29,135.31
EURJPY,20040513,171900,135.32,135.32,135.30,135.30
EURJPY,20040513,172000,135.31,135.31,135.21,135.27
EURJPY,20040513,172100,135.21,135.21,135.20,135.21
EURJPY,20040513,172200,135.20,135.24,135.20,135.23
EURJPY,20040513,172300,135.22,135.22,135.19,135.22
EURJPY,20040513,172400,135.23,135.23,135.21,135.21
EURJPY,20040513,172500,135.20,135.26,135.19,135.26
EURJPY,20040513,172600,135.27,135.28,135.25,135.25
EURJPY,20040513,172700,135.24,135.29,135.24,135.29
EURJPY,20040513,172800,135.30,135.32,135.30,135.32
EURJPY,20040513,172900,135.31,135.31,135.30,135.30
EURJPY,20040513,173000,135.29,135.29,135.26,135.27
EURJPY,20040513,173100,135.28,135.28,135.22,135.25
EURJPY,20040513,173200,135.26,135.26,135.12,135.12
EURJPY,20040513,173300,135.13,135.15,135.13,135.14
EURJPY,20040513,173400,135.11,135.12,135.08,135.12
EURJPY,20040513,173500,135.13,135.18,135.13,135.16
EURJPY,20040513,173600,135.15,135.15,135.04,135.04
EURJPY,20040513,173700,135.05,135.08,135.05,135.08
EURJPY,20040513,173800,135.09,135.09,135.00,135.00
EURJPY,20040513,173900,135.01,135.03,134.99,135.01
EURJPY,20040513,174000,135.02,135.03,134.96,134.97
EURJPY,20040513,174100,134.98,134.98,134.93,134.93
EURJPY,20040513,174200,134.94,135.03,134.92,135.03
EURJPY,20040513,174300,135.04,135.06,135.03,135.03
EURJPY,20040513,174400,135.02,135.02,134.99,135.01
EURJPY,20040513,174500,135.02,135.03,135.01,135.01
EURJPY,20040513,174600,135.00,135.01,134.97,135.00
EURJPY,20040513,174700,134.99,135.02,134.99,135.02
EURJPY,20040513,174800,135.01,135.01,135.01,135.01
EURJPY,20040513,174900,135.00,135.01,134.97,134.97
EURJPY,20040513,175000,134.96,134.96,134.92,134.92
EURJPY,20040513,175100,134.93,134.95,134.90,134.94
EURJPY,20040513,175200,134.93,134.94,134.91,134.91
EURJPY,20040513,175300,134.90,134.93,134.89,134.92
EURJPY,20040513,175400,134.91,134.92,134.90,134.91
EURJPY,20040513,175500,134.90,134.93,134.89,134.93
EURJPY,20040513,175600,134.94,134.97,134.94,134.96
EURJPY,20040513,175700,134.97,134.98,134.89,134.89
EURJPY,20040513,175800,134.88,134.90,134.87,134.88
EURJPY,20040513,175900,134.89,134.89,134.81,134.81
EURJPY,20040513,180000,134.80,134.80,134.71,134.71
EURJPY,20040513,180100,134.70,134.75,134.68,134.75
EURJPY,20040513,180200,134.74,134.75,134.72,134.72
EURJPY,20040513,180300,134.71,134.72,134.68,134.69
EURJPY,20040513,180400,134.70,134.71,134.68,134.70
EURJPY,20040513,180500,134.71,134.71,134.69,134.69
EURJPY,20040513,180600,134.68,134.68,134.60,134.66
EURJPY,20040513,180700,134.67,134.70,134.66,134.68
EURJPY,20040513,180800,134.69,134.72,134.68,134.71
EURJPY,20040513,180900,134.70,134.74,134.69,134.71
EURJPY,20040513,181000,134.70,134.74,134.69,134.72
EURJPY,20040513,181100,134.73,134.73,134.71,134.72
EURJPY,20040513,181200,134.73,134.76,134.73,134.75
EURJPY,20040513,181300,134.76,134.78,134.75,134.78
EURJPY,20040513,181400,134.79,134.80,134.79,134.80
EURJPY,20040513,181500,134.81,134.83,134.79,134.83
EURJPY,20040513,181600,134.82,134.88,134.82,134.88
EURJPY,20040513,181700,134.90,135.01,134.90,135.01
EURJPY,20040513,181800,135.02,135.03,135.01,135.01
EURJPY,20040513,181900,135.02,135.04,135.01,135.03
EURJPY,20040513,182000,135.02,135.02,134.99,135.02
EURJPY,20040513,182100,135.03,135.03,135.01,135.01
EURJPY,20040513,182200,135.00,135.00,134.98,134.99
EURJPY,20040513,182300,134.98,134.98,134.97,134.97
EURJPY,20040513,182400,134.97,134.97,134.95,134.95
EURJPY,20040513,182500,134.96,135.01,134.96,135.00
EURJPY,20040513,182600,134.99,135.02,134.99,135.02
EURJPY,20040513,182700,135.01,135.05,135.01,135.05
EURJPY,20040513,182800,135.06,135.07,135.05,135.05
EURJPY,20040513,182900,135.04,135.04,135.03,135.04
EURJPY,20040513,183000,135.05,135.06,135.04,135.05
EURJPY,20040513,183100,135.06,135.07,135.06,135.07
EURJPY,20040513,183200,135.08,135.11,135.07,135.11
EURJPY,20040513,183300,135.10,135.12,135.10,135.12
EURJPY,20040513,183400,135.13,135.15,135.12,135.15
EURJPY,20040513,183500,135.16,135.21,135.16,135.20
EURJPY,20040513,183600,135.19,135.20,135.17,135.17
EURJPY,20040513,183700,135.16,135.19,135.15,135.16
EURJPY,20040513,183800,135.14,135.14,135.10,135.10
EURJPY,20040513,183900,135.11,135.11,135.09,135.09
EURJPY,20040513,184000,135.10,135.10,135.08,135.10
EURJPY,20040513,184100,135.09,135.09,135.06,135.07
EURJPY,20040513,184200,135.06,135.06,135.04,135.04
EURJPY,20040513,184300,135.05,135.07,135.04,135.07
EURJPY,20040513,184400,135.06,135.08,135.06,135.08
EURJPY,20040513,184500,135.09,135.13,135.09,135.13
EURJPY,20040513,184600,135.12,135.13,135.11,135.11
EURJPY,20040513,184700,135.12,135.12,135.10,135.12
EURJPY,20040513,184800,135.13,135.20,135.13,135.20
EURJPY,20040513,184900,135.21,135.22,135.20,135.21
EURJPY,20040513,185000,135.20,135.22,135.20,135.21
EURJPY,20040513,185100,135.22,135.26,135.21,135.25
EURJPY,20040513,185200,135.24,135.30,135.23,135.30
EURJPY,20040513,185300,135.31,135.33,135.31,135.32
EURJPY,20040513,185400,135.33,135.33,135.29,135.29
EURJPY,20040513,185500,135.28,135.28,135.26,135.26
EURJPY,20040513,185600,135.25,135.25,135.23,135.23
EURJPY,20040513,185700,135.21,135.23,135.20,135.23
EURJPY,20040513,185800,135.24,135.24,135.23,135.23
EURJPY,20040513,185900,135.24,135.26,135.24,135.26
EURJPY,20040513,190000,135.25,135.25,135.24,135.24
EURJPY,20040513,190100,135.24,135.26,135.24,135.26
EURJPY,20040513,190200,135.25,135.26,135.25,135.25
EURJPY,20040513,190300,135.26,135.26,135.24,135.26
EURJPY,20040513,190400,135.25,135.27,135.24,135.26
EURJPY,20040513,190500,135.27,135.30,135.27,135.30
EURJPY,20040513,190600,135.29,135.31,135.29,135.31
EURJPY,20040513,190700,135.30,135.31,135.29,135.29
EURJPY,20040513,190800,135.30,135.32,135.30,135.32
EURJPY,20040513,190900,135.33,135.33,135.33,135.33
EURJPY,20040513,191000,135.32,135.35,135.32,135.35
EURJPY,20040513,191100,135.34,135.35,135.34,135.35
EURJPY,20040513,191200,135.34,135.35,135.33,135.35
EURJPY,20040513,191300,135.34,135.34,135.33,135.33
EURJPY,20040513,191400,135.34,135.35,135.34,135.35
EURJPY,20040513,191500,135.35,135.36,135.35,135.36
EURJPY,20040513,191600,135.37,135.38,135.37,135.37
EURJPY,20040513,191700,135.36,135.39,135.36,135.39
EURJPY,20040513,191800,135.40,135.40,135.38,135.40
EURJPY,20040513,191900,135.39,135.40,135.37,135.37
EURJPY,20040513,192000,135.38,135.38,135.36,135.36
EURJPY,20040513,192100,135.35,135.36,135.35,135.35
EURJPY,20040513,192200,135.36,135.36,135.34,135.34
EURJPY,20040513,192300,135.33,135.33,135.32,135.33
EURJPY,20040513,192400,135.32,135.32,135.32,135.32
EURJPY,20040513,192500,135.31,135.32,135.31,135.31
EURJPY,20040513,192600,135.30,135.31,135.29,135.29
EURJPY,20040513,192700,135.28,135.29,135.28,135.28
EURJPY,20040513,192800,135.29,135.29,135.27,135.27
EURJPY,20040513,193000,135.27,135.29,135.27,135.29
EURJPY,20040513,193100,135.29,135.29,135.29,135.29
EURJPY,20040513,193200,135.28,135.28,135.28,135.28
EURJPY,20040513,193300,135.27,135.31,135.27,135.31
EURJPY,20040513,193400,135.30,135.31,135.28,135.28
EURJPY,20040513,193500,135.26,135.26,135.24,135.25
EURJPY,20040513,193600,135.24,135.24,135.20,135.21
EURJPY,20040513,193700,135.22,135.23,135.20,135.23
EURJPY,20040513,193800,135.24,135.25,135.23,135.23
EURJPY,20040513,193900,135.22,135.23,135.20,135.21
EURJPY,20040513,194000,135.22,135.23,135.22,135.23
EURJPY,20040513,194100,135.24,135.24,135.23,135.24
EURJPY,20040513,194200,135.23,135.23,135.20,135.20
EURJPY,20040513,194300,135.19,135.20,135.18,135.18
EURJPY,20040513,194400,135.19,135.20,135.17,135.17
EURJPY,20040513,194500,135.18,135.20,135.17,135.18
EURJPY,20040513,194600,135.19,135.19,135.18,135.18
EURJPY,20040513,194700,135.19,135.21,135.19,135.20
EURJPY,20040513,194800,135.21,135.22,135.21,135.21
EURJPY,20040513,194900,135.22,135.23,135.22,135.23
EURJPY,20040513,195000,135.22,135.24,135.22,135.24
EURJPY,20040513,195100,135.23,135.23,135.22,135.23
EURJPY,20040513,195200,135.22,135.24,135.22,135.23
EURJPY,20040513,195300,135.24,135.24,135.22,135.22
EURJPY,20040513,195400,135.21,135.23,135.21,135.23
EURJPY,20040513,195500,135.23,135.23,135.22,135.22
EURJPY,20040513,195600,135.23,135.24,135.23,135.24
EURJPY,20040513,195700,135.25,135.26,135.24,135.26
EURJPY,20040513,195800,135.26,135.28,135.26,135.28
EURJPY,20040513,195900,135.27,135.32,135.27,135.32
EURJPY,20040513,200000,135.31,135.35,135.31,135.33
EURJPY,20040513,200100,135.32,135.33,135.32,135.32
EURJPY,20040513,200200,135.32,135.32,135.32,135.32
EURJPY,20040513,200300,135.31,135.31,135.29,135.30
EURJPY,20040513,200400,135.29,135.30,135.28,135.29
EURJPY,20040513,200500,135.30,135.32,135.30,135.32
EURJPY,20040513,200600,135.33,135.34,135.32,135.32
EURJPY,20040513,200700,135.33,135.33,135.32,135.32
EURJPY,20040513,200800,135.31,135.31,135.31,135.31
EURJPY,20040513,200900,135.31,135.33,135.31,135.33
EURJPY,20040513,201000,135.34,135.36,135.34,135.36
EURJPY,20040513,201100,135.35,135.36,135.35,135.36
EURJPY,20040513,201200,135.36,135.36,135.36,135.36
EURJPY,20040513,201300,135.36,135.36,135.36,135.36
EURJPY,20040513,201400,135.36,135.36,135.34,135.34
EURJPY,20040513,201500,135.35,135.35,135.35,135.35
EURJPY,20040513,201600,135.34,135.34,135.33,135.33
EURJPY,20040513,201700,135.32,135.33,135.32,135.33
EURJPY,20040513,201800,135.32,135.33,135.32,135.32
EURJPY,20040513,201900,135.31,135.32,135.31,135.32
EURJPY,20040513,202000,135.31,135.32,135.31,135.32
EURJPY,20040513,202100,135.31,135.32,135.31,135.32
EURJPY,20040513,202200,135.32,135.33,135.32,135.33
EURJPY,20040513,202300,135.32,135.33,135.30,135.30
EURJPY,20040513,202400,135.29,135.30,135.28,135.30
EURJPY,20040513,202500,135.29,135.29,135.24,135.24
EURJPY,20040513,202600,135.23,135.23,135.23,135.23
EURJPY,20040513,202700,135.23,135.24,135.22,135.22
EURJPY,20040513,202800,135.23,135.24,135.22,135.24
EURJPY,20040513,202900,135.23,135.23,135.22,135.22
EURJPY,20040513,203000,135.21,135.22,135.21,135.22
EURJPY,20040513,203100,135.21,135.23,135.21,135.22
EURJPY,20040513,203200,135.23,135.24,135.22,135.23
EURJPY,20040513,203300,135.24,135.27,135.24,135.26
EURJPY,20040513,203400,135.25,135.26,135.25,135.26
EURJPY,20040513,203500,135.27,135.29,135.27,135.29
EURJPY,20040513,203600,135.28,135.29,135.28,135.28
EURJPY,20040513,203700,135.27,135.28,135.27,135.27
EURJPY,20040513,203800,135.28,135.28,135.27,135.27
EURJPY,20040513,203900,135.28,135.28,135.28,135.28
EURJPY,20040513,204000,135.27,135.27,135.27,135.27
EURJPY,20040513,204100,135.26,135.26,135.22,135.23
EURJPY,20040513,204200,135.22,135.23,135.19,135.21
EURJPY,20040513,204300,135.20,135.21,135.20,135.20
EURJPY,20040513,204400,135.19,135.21,135.19,135.21
EURJPY,20040513,204500,135.20,135.21,135.20,135.21
EURJPY,20040513,204600,135.22,135.22,135.21,135.21
EURJPY,20040513,204700,135.22,135.22,135.21,135.22
EURJPY,20040513,204800,135.21,135.22,135.21,135.22
EURJPY,20040513,204900,135.23,135.24,135.22,135.22
EURJPY,20040513,205000,135.21,135.24,135.21,135.24
EURJPY,20040513,205100,135.25,135.26,135.24,135.25
EURJPY,20040513,205200,135.26,135.26,135.24,135.25
EURJPY,20040513,205300,135.26,135.26,135.26,135.26
EURJPY,20040513,205400,135.27,135.28,135.27,135.28
EURJPY,20040513,205500,135.29,135.34,135.29,135.33
EURJPY,20040513,205600,135.33,135.33,135.33,135.33
EURJPY,20040513,205700,135.34,135.36,135.34,135.35
EURJPY,20040513,205800,135.36,135.39,135.36,135.38
EURJPY,20040513,205900,135.37,135.39,135.37,135.39
EURJPY,20040513,210000,135.38,135.39,135.38,135.39
EURJPY,20040513,210100,135.39,135.39,135.38,135.38
EURJPY,20040513,210200,135.39,135.40,135.39,135.40
EURJPY,20040513,210300,135.41,135.41,135.41,135.41
EURJPY,20040513,210400,135.41,135.41,135.40,135.40
EURJPY,20040513,210500,135.40,135.40,135.40,135.40
EURJPY,20040513,210600,135.40,135.40,135.40,135.40
EURJPY,20040513,210700,135.39,135.39,135.34,135.34
EURJPY,20040513,210800,135.33,135.33,135.32,135.32
EURJPY,20040513,210900,135.33,135.33,135.32,135.32
EURJPY,20040513,211000,135.33,135.33,135.33,135.33
EURJPY,20040513,211100,135.34,135.34,135.33,135.33
EURJPY,20040513,211200,135.33,135.33,135.33,135.33
EURJPY,20040513,211300,135.33,135.33,135.33,135.33
EURJPY,20040513,211400,135.32,135.32,135.32,135.32
EURJPY,20040513,211500,135.31,135.31,135.28,135.28
EURJPY,20040513,211600,135.27,135.27,135.26,135.27
EURJPY,20040513,211700,135.26,135.26,135.26,135.26
EURJPY,20040513,211800,135.26,135.26,135.25,135.25
EURJPY,20040513,211900,135.24,135.24,135.24,135.24
EURJPY,20040513,212000,135.24,135.24,135.23,135.23
EURJPY,20040513,212100,135.24,135.27,135.24,135.27
EURJPY,20040513,212200,135.28,135.28,135.28,135.28
EURJPY,20040513,212300,135.27,135.28,135.27,135.28
EURJPY,20040513,212400,135.28,135.28,135.28,135.28
EURJPY,20040513,212500,135.28,135.29,135.28,135.28
EURJPY,20040513,212600,135.29,135.29,135.29,135.29
EURJPY,20040513,212700,135.28,135.29,135.28,135.29
EURJPY,20040513,212800,135.28,135.30,135.28,135.29
EURJPY,20040513,212900,135.28,135.28,135.27,135.28
EURJPY,20040513,213000,135.27,135.28,135.27,135.28
EURJPY,20040513,213100,135.29,135.29,135.29,135.29
EURJPY,20040513,213200,135.28,135.28,135.27,135.27
EURJPY,20040513,213300,135.27,135.27,135.26,135.26
EURJPY,20040513,213400,135.26,135.26,135.26,135.26
EURJPY,20040513,213500,135.25,135.25,135.25,135.25
EURJPY,20040513,213600,135.25,135.25,135.24,135.25
EURJPY,20040513,213700,135.26,135.26,135.26,135.26
EURJPY,20040513,213800,135.26,135.26,135.24,135.24
EURJPY,20040513,213900,135.23,135.23,135.23,135.23
EURJPY,20040513,214000,135.23,135.23,135.21,135.21
EURJPY,20040513,214100,135.21,135.21,135.21,135.21
EURJPY,20040513,214200,135.21,135.21,135.21,135.21
EURJPY,20040513,214300,135.21,135.21,135.20,135.20
EURJPY,20040513,214400,135.20,135.20,135.20,135.20
EURJPY,20040513,214500,135.20,135.20,135.20,135.20
EURJPY,20040513,214600,135.21,135.21,135.21,135.21
EURJPY,20040513,214700,135.21,135.21,135.21,135.21
EURJPY,20040513,214800,135.22,135.26,135.22,135.26
EURJPY,20040513,214900,135.27,135.27,135.26,135.26
EURJPY,20040513,215000,135.26,135.26,135.26,135.26
EURJPY,20040513,215100,135.25,135.25,135.25,135.25
EURJPY,20040513,215200,135.25,135.28,135.25,135.28
EURJPY,20040513,215300,135.29,135.30,135.29,135.29
EURJPY,20040513,215400,135.28,135.32,135.28,135.32
EURJPY,20040513,215500,135.31,135.32,135.31,135.31
EURJPY,20040513,215600,135.30,135.30,135.29,135.29
EURJPY,20040513,215700,135.30,135.30,135.29,135.29
EURJPY,20040513,215800,135.30,135.30,135.29,135.30
EURJPY,20040513,215900,135.29,135.31,135.29,135.31
EURJPY,20040513,220000,135.31,135.32,135.31,135.32
EURJPY,20040513,220100,135.33,135.33,135.32,135.33
EURJPY,20040513,220200,135.33,135.33,135.33,135.33
EURJPY,20040513,220300,135.33,135.33,135.33,135.33
EURJPY,20040513,220400,135.34,135.34,135.33,135.34
EURJPY,20040513,220500,135.34,135.34,135.34,135.34
EURJPY,20040513,220600,135.35,135.35,135.34,135.34
EURJPY,20040513,220700,135.33,135.33,135.31,135.31
EURJPY,20040513,220800,135.30,135.30,135.29,135.29
EURJPY,20040513,220900,135.30,135.30,135.28,135.28
EURJPY,20040513,221000,135.29,135.29,135.28,135.28
EURJPY,20040513,221100,135.27,135.27,135.27,135.27
EURJPY,20040513,221200,135.27,135.27,135.26,135.26
EURJPY,20040513,221300,135.25,135.26,135.25,135.26
EURJPY,20040513,221400,135.26,135.26,135.25,135.26
EURJPY,20040513,221500,135.25,135.25,135.24,135.24
EURJPY,20040513,221600,135.25,135.25,135.24,135.24
EURJPY,20040513,221700,135.24,135.24,135.24,135.24
EURJPY,20040513,221800,135.24,135.24,135.24,135.24
EURJPY,20040513,221900,135.24,135.24,135.22,135.23
EURJPY,20040513,222000,135.24,135.24,135.22,135.22
EURJPY,20040513,222100,135.22,135.22,135.22,135.22
EURJPY,20040513,222200,135.22,135.23,135.22,135.23
EURJPY,20040513,222300,135.24,135.28,135.24,135.28
EURJPY,20040513,222400,135.27,135.29,135.27,135.29
EURJPY,20040513,222500,135.30,135.32,135.30,135.32
EURJPY,20040513,222600,135.33,135.36,135.33,135.36
EURJPY,20040513,222700,135.35,135.36,135.35,135.35
EURJPY,20040513,222800,135.36,135.36,135.34,135.35
EURJPY,20040513,222900,135.34,135.35,135.34,135.35
EURJPY,20040513,223000,135.36,135.38,135.36,135.37
EURJPY,20040513,223100,135.36,135.36,135.34,135.35
EURJPY,20040513,223200,135.34,135.35,135.34,135.35
EURJPY,20040513,223400,135.35,135.35,135.35,135.35
EURJPY,20040513,223500,135.35,135.35,135.34,135.34
EURJPY,20040513,223600,135.35,135.35,135.34,135.35
EURJPY,20040513,223800,135.34,135.35,135.34,135.35
EURJPY,20040513,223900,135.35,135.35,135.34,135.34
EURJPY,20040513,224000,135.33,135.34,135.33,135.34
EURJPY,20040513,224100,135.34,135.34,135.33,135.33
EURJPY,20040513,224200,135.33,135.33,135.33,135.33
EURJPY,20040513,224300,135.33,135.34,135.33,135.34
EURJPY,20040513,224400,135.34,135.35,135.34,135.35
EURJPY,20040513,224500,135.34,135.34,135.34,135.34
EURJPY,20040513,224600,135.34,135.35,135.34,135.35
EURJPY,20040513,224700,135.34,135.36,135.34,135.36
EURJPY,20040513,224800,135.37,135.37,135.37,135.37
EURJPY,20040513,224900,135.36,135.37,135.36,135.37
EURJPY,20040513,225000,135.38,135.38,135.37,135.37
EURJPY,20040513,225100,135.37,135.37,135.37,135.37
EURJPY,20040513,225200,135.36,135.37,135.36,135.36
EURJPY,20040513,225300,135.36,135.37,135.36,135.36
EURJPY,20040513,225400,135.37,135.38,135.37,135.37
EURJPY,20040513,225500,135.38,135.38,135.37,135.38
EURJPY,20040513,225600,135.37,135.38,135.37,135.37
EURJPY,20040513,225700,135.38,135.38,135.36,135.36
EURJPY,20040513,225800,135.36,135.36,135.36,135.36
EURJPY,20040513,225900,135.35,135.36,135.34,135.34
EURJPY,20040513,230000,135.34,135.34,135.34,135.34
EURJPY,20040513,230100,135.35,135.35,135.33,135.33
EURJPY,20040513,230200,135.33,135.35,135.33,135.35
EURJPY,20040513,230300,135.34,135.37,135.34,135.36
EURJPY,20040513,230400,135.37,135.37,135.36,135.36
EURJPY,20040513,230500,135.37,135.37,135.37,135.37
EURJPY,20040513,230600,135.36,135.36,135.35,135.35
EURJPY,20040513,230700,135.35,135.35,135.35,135.35
EURJPY,20040513,230800,135.35,135.38,135.35,135.37
EURJPY,20040513,230900,135.38,135.38,135.38,135.38
EURJPY,20040513,231000,135.37,135.37,135.36,135.37
EURJPY,20040513,231100,135.37,135.37,135.37,135.37
EURJPY,20040513,231200,135.38,135.38,135.38,135.38
EURJPY,20040513,231300,135.38,135.38,135.38,135.38
EURJPY,20040513,231400,135.38,135.38,135.36,135.36
EURJPY,20040513,231500,135.37,135.38,135.37,135.38
EURJPY,20040513,231600,135.37,135.38,135.37,135.38
EURJPY,20040513,231700,135.37,135.37,135.36,135.36
EURJPY,20040513,231800,135.37,135.38,135.35,135.36
EURJPY,20040513,231900,135.36,135.36,135.36,135.36
EURJPY,20040513,232000,135.37,135.37,135.36,135.36
EURJPY,20040513,232100,135.36,135.36,135.36,135.36
EURJPY,20040513,232200,135.36,135.36,135.36,135.36
EURJPY,20040513,232300,135.37,135.38,135.37,135.38
EURJPY,20040513,232400,135.38,135.38,135.38,135.38
EURJPY,20040513,232500,135.39,135.42,135.39,135.42
EURJPY,20040513,232600,135.41,135.43,135.41,135.42
EURJPY,20040513,232700,135.42,135.43,135.42,135.43
EURJPY,20040513,232800,135.43,135.43,135.43,135.43
EURJPY,20040513,232900,135.43,135.43,135.43,135.43
EURJPY,20040513,233000,135.43,135.43,135.42,135.42
EURJPY,20040513,233200,135.42,135.43,135.42,135.43
EURJPY,20040513,233300,135.43,135.43,135.42,135.42
EURJPY,20040513,233400,135.43,135.44,135.43,135.43
EURJPY,20040513,233500,135.42,135.42,135.41,135.42
EURJPY,20040513,233600,135.43,135.43,135.43,135.43
EURJPY,20040513,233700,135.43,135.45,135.43,135.45
EURJPY,20040513,233800,135.44,135.46,135.44,135.45
EURJPY,20040513,233900,135.46,135.47,135.46,135.47
EURJPY,20040513,234000,135.46,135.46,135.43,135.43
EURJPY,20040513,234100,135.44,135.44,135.44,135.44
EURJPY,20040513,234200,135.44,135.44,135.43,135.43
EURJPY,20040513,234300,135.44,135.44,135.44,135.44
EURJPY,20040513,234400,135.44,135.45,135.44,135.45
EURJPY,20040513,234500,135.44,135.44,135.40,135.41
EURJPY,20040513,234600,135.40,135.42,135.40,135.42
EURJPY,20040513,234700,135.41,135.42,135.41,135.42
EURJPY,20040513,234800,135.41,135.44,135.41,135.44
EURJPY,20040513,234900,135.43,135.43,135.43,135.43
EURJPY,20040513,235000,135.43,135.44,135.43,135.43
EURJPY,20040513,235100,135.42,135.43,135.41,135.41
EURJPY,20040513,235200,135.42,135.42,135.40,135.40
EURJPY,20040513,235300,135.39,135.39,135.39,135.39
EURJPY,20040513,235400,135.39,135.39,135.37,135.37
EURJPY,20040513,235500,135.38,135.38,135.38,135.38
EURJPY,20040513,235600,135.38,135.38,135.38,135.38
EURJPY,20040513,235700,135.37,135.37,135.36,135.36
EURJPY,20040513,235800,135.35,135.36,135.35,135.36
EURJPY,20040513,235900,135.37,135.37,135.32,135.32
EURJPY,20040514,000000,135.31,135.32,135.31,135.31
GBPCHF,20040513,000100,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040513,000200,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040513,000300,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040513,000400,2.2922,2.2923,2.2921,2.2921
GBPCHF,20040513,000500,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040513,000600,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040513,000700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040513,000800,2.2920,2.2925,2.2919,2.2925
GBPCHF,20040513,000900,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040513,001000,2.2923,2.2928,2.2923,2.2928
GBPCHF,20040513,001100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040513,001200,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040513,001300,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040513,001400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040513,001500,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040513,001600,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040513,001700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040513,001800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,001900,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040513,002000,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040513,002100,2.2923,2.2923,2.2917,2.2917
GBPCHF,20040513,002200,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040513,002300,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040513,002400,2.2919,2.2921,2.2918,2.2920
GBPCHF,20040513,002500,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040513,002600,2.2919,2.2920,2.2917,2.2919
GBPCHF,20040513,002700,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040513,002800,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040513,002900,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040513,003000,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040513,003100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040513,003200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,003300,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040513,003400,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040513,003500,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040513,003700,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040513,003800,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040513,003900,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040513,004000,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040513,004100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,004200,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040513,004300,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,004400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,004500,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040513,004600,2.2928,2.2928,2.2923,2.2923
GBPCHF,20040513,004700,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040513,004800,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040513,004900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040513,005000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040513,005100,2.2921,2.2923,2.2920,2.2923
GBPCHF,20040513,005200,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040513,005300,2.2921,2.2923,2.2921,2.2922
GBPCHF,20040513,005400,2.2923,2.2928,2.2923,2.2928
GBPCHF,20040513,005500,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040513,005600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,005700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,005800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,005900,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040513,010000,2.2924,2.2928,2.2924,2.2925
GBPCHF,20040513,010100,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040513,010200,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040513,010300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040513,010400,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,010500,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040513,010600,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040513,010700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,010800,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040513,010900,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040513,011000,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040513,011100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,011200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,011300,2.2927,2.2928,2.2926,2.2926
GBPCHF,20040513,011400,2.2927,2.2927,2.2922,2.2922
GBPCHF,20040513,011500,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040513,011600,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040513,011700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,011800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,011900,2.2924,2.2928,2.2924,2.2926
GBPCHF,20040513,012000,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040513,012100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,012200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040513,012300,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040513,012400,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040513,012500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,012600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,012700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,012800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,012900,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040513,013000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040513,013100,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040513,013200,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040513,013300,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040513,013400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040513,013500,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040513,013600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040513,013700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040513,013800,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040513,013900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040513,014000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040513,014100,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040513,014200,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040513,014300,2.2918,2.2920,2.2918,2.2919
GBPCHF,20040513,014400,2.2918,2.2918,2.2917,2.2918
GBPCHF,20040513,014500,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040513,014600,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040513,014700,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040513,014800,2.2910,2.2913,2.2910,2.2912
GBPCHF,20040513,014900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040513,015000,2.2912,2.2912,2.2910,2.2911
GBPCHF,20040513,015100,2.2912,2.2913,2.2911,2.2911
GBPCHF,20040513,015200,2.2912,2.2916,2.2912,2.2916
GBPCHF,20040513,015300,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040513,015400,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040513,015500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040513,015600,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040513,015700,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040513,015800,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040513,015900,2.2910,2.2912,2.2907,2.2908
GBPCHF,20040513,020000,2.2909,2.2910,2.2904,2.2904
GBPCHF,20040513,020100,2.2905,2.2909,2.2904,2.2908
GBPCHF,20040513,020200,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040513,020300,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040513,020400,2.2906,2.2908,2.2904,2.2905
GBPCHF,20040513,020500,2.2906,2.2910,2.2905,2.2910
GBPCHF,20040513,020600,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040513,020700,2.2911,2.2918,2.2911,2.2915
GBPCHF,20040513,020800,2.2919,2.2920,2.2917,2.2918
GBPCHF,20040513,020900,2.2917,2.2922,2.2916,2.2920
GBPCHF,20040513,021000,2.2917,2.2921,2.2914,2.2915
GBPCHF,20040513,021100,2.2916,2.2916,2.2911,2.2913
GBPCHF,20040513,021200,2.2914,2.2918,2.2913,2.2916
GBPCHF,20040513,021300,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040513,021400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040513,021500,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040513,021600,2.2915,2.2918,2.2915,2.2916
GBPCHF,20040513,021700,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040513,021800,2.2918,2.2919,2.2916,2.2917
GBPCHF,20040513,021900,2.2918,2.2925,2.2917,2.2925
GBPCHF,20040513,022000,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040513,022100,2.2927,2.2928,2.2924,2.2927
GBPCHF,20040513,022200,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040513,022300,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040513,022400,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040513,022500,2.2935,2.2937,2.2934,2.2936
GBPCHF,20040513,022600,2.2935,2.2937,2.2933,2.2937
GBPCHF,20040513,022700,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040513,022800,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040513,022900,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040513,023000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040513,023100,2.2930,2.2933,2.2930,2.2931
GBPCHF,20040513,023200,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040513,023300,2.2930,2.2931,2.2926,2.2926
GBPCHF,20040513,023400,2.2925,2.2926,2.2923,2.2923
GBPCHF,20040513,023500,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040513,023600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040513,023700,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040513,023800,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040513,023900,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040513,024000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040513,024100,2.2928,2.2931,2.2927,2.2931
GBPCHF,20040513,024200,2.2930,2.2932,2.2930,2.2930
GBPCHF,20040513,024300,2.2929,2.2931,2.2928,2.2928
GBPCHF,20040513,024400,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040513,024500,2.2923,2.2925,2.2921,2.2924
GBPCHF,20040513,024600,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040513,024700,2.2922,2.2922,2.2916,2.2916
GBPCHF,20040513,024800,2.2917,2.2918,2.2916,2.2917
GBPCHF,20040513,024900,2.2916,2.2916,2.2913,2.2913
GBPCHF,20040513,025000,2.2911,2.2916,2.2908,2.2916
GBPCHF,20040513,025100,2.2915,2.2915,2.2906,2.2906
GBPCHF,20040513,025200,2.2907,2.2908,2.2903,2.2904
GBPCHF,20040513,025300,2.2905,2.2906,2.2903,2.2903
GBPCHF,20040513,025400,2.2902,2.2903,2.2898,2.2898
GBPCHF,20040513,025500,2.2897,2.2902,2.2897,2.2902
GBPCHF,20040513,025600,2.2903,2.2905,2.2901,2.2901
GBPCHF,20040513,025700,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040513,025800,2.2896,2.2896,2.2891,2.2892
GBPCHF,20040513,025900,2.2891,2.2893,2.2891,2.2892
GBPCHF,20040513,030000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040513,030100,2.2895,2.2897,2.2893,2.2897
GBPCHF,20040513,030200,2.2898,2.2901,2.2896,2.2896
GBPCHF,20040513,030300,2.2898,2.2900,2.2898,2.2898
GBPCHF,20040513,030400,2.2899,2.2901,2.2897,2.2900
GBPCHF,20040513,030500,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040513,030600,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040513,030700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040513,030800,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040513,030900,2.2897,2.2897,2.2890,2.2890
GBPCHF,20040513,031000,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040513,031100,2.2886,2.2900,2.2886,2.2900
GBPCHF,20040513,031200,2.2901,2.2901,2.2889,2.2889
GBPCHF,20040513,031300,2.2888,2.2889,2.2885,2.2889
GBPCHF,20040513,031400,2.2888,2.2889,2.2885,2.2885
GBPCHF,20040513,031500,2.2886,2.2889,2.2886,2.2888
GBPCHF,20040513,031600,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040513,031700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040513,031800,2.2885,2.2886,2.2884,2.2884
GBPCHF,20040513,031900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040513,032000,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040513,032100,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040513,032200,2.2886,2.2890,2.2886,2.2890
GBPCHF,20040513,032300,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040513,032400,2.2886,2.2891,2.2886,2.2891
GBPCHF,20040513,032500,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040513,032600,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040513,032700,2.2887,2.2889,2.2880,2.2880
GBPCHF,20040513,032800,2.2879,2.2882,2.2878,2.2882
GBPCHF,20040513,032900,2.2881,2.2882,2.2878,2.2878
GBPCHF,20040513,033000,2.2879,2.2880,2.2873,2.2873
GBPCHF,20040513,033100,2.2876,2.2883,2.2873,2.2879
GBPCHF,20040513,033200,2.2880,2.2880,2.2875,2.2875
GBPCHF,20040513,033300,2.2874,2.2875,2.2871,2.2872
GBPCHF,20040513,033400,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040513,033500,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040513,033600,2.2868,2.2868,2.2865,2.2867
GBPCHF,20040513,033700,2.2868,2.2874,2.2868,2.2874
GBPCHF,20040513,033800,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040513,033900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040513,034000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040513,034100,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040513,034200,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040513,034300,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040513,034400,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040513,034500,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040513,034600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040513,034700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040513,034800,2.2866,2.2866,2.2860,2.2860
GBPCHF,20040513,034900,2.2859,2.2861,2.2859,2.2860
GBPCHF,20040513,035000,2.2861,2.2865,2.2858,2.2858
GBPCHF,20040513,035100,2.2857,2.2858,2.2848,2.2848
GBPCHF,20040513,035200,2.2847,2.2847,2.2841,2.2843
GBPCHF,20040513,035300,2.2844,2.2852,2.2844,2.2850
GBPCHF,20040513,035400,2.2851,2.2854,2.2850,2.2854
GBPCHF,20040513,035500,2.2855,2.2859,2.2855,2.2858
GBPCHF,20040513,035600,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040513,035700,2.2859,2.2863,2.2859,2.2861
GBPCHF,20040513,035800,2.2862,2.2865,2.2858,2.2858
GBPCHF,20040513,035900,2.2857,2.2859,2.2856,2.2857
GBPCHF,20040513,040000,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040513,040100,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040513,040200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040513,040300,2.2855,2.2857,2.2855,2.2855
GBPCHF,20040513,040400,2.2854,2.2858,2.2854,2.2856
GBPCHF,20040513,040500,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040513,040600,2.2858,2.2858,2.2856,2.2857
GBPCHF,20040513,040700,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040513,040800,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040513,040900,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040513,041000,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040513,041100,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040513,041200,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040513,041300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040513,041400,2.2862,2.2864,2.2862,2.2862
GBPCHF,20040513,041500,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040513,041600,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040513,041700,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040513,041800,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040513,041900,2.2857,2.2858,2.2856,2.2857
GBPCHF,20040513,042000,2.2856,2.2856,2.2852,2.2852
GBPCHF,20040513,042100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040513,042200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040513,042300,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040513,042400,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040513,042500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040513,042600,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040513,042700,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040513,042800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040513,042900,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040513,043000,2.2857,2.2858,2.2854,2.2855
GBPCHF,20040513,043100,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040513,043200,2.2852,2.2854,2.2852,2.2852
GBPCHF,20040513,043300,2.2853,2.2854,2.2853,2.2853
GBPCHF,20040513,043400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040513,043500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040513,043600,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040513,043700,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040513,043800,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040513,043900,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040513,044000,2.2860,2.2866,2.2860,2.2865
GBPCHF,20040513,044100,2.2866,2.2868,2.2865,2.2866
GBPCHF,20040513,044200,2.2867,2.2867,2.2864,2.2867
GBPCHF,20040513,044300,2.2868,2.2872,2.2868,2.2868
GBPCHF,20040513,044400,2.2869,2.2870,2.2868,2.2869
GBPCHF,20040513,044500,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040513,044600,2.2866,2.2866,2.2864,2.2864
GBPCHF,20040513,044700,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040513,044800,2.2869,2.2872,2.2867,2.2872
GBPCHF,20040513,044900,2.2873,2.2873,2.2868,2.2868
GBPCHF,20040513,045000,2.2867,2.2868,2.2851,2.2851
GBPCHF,20040513,045100,2.2850,2.2854,2.2850,2.2854
GBPCHF,20040513,045200,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040513,045300,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040513,045400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040513,045500,2.2862,2.2864,2.2862,2.2863
GBPCHF,20040513,045600,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040513,045700,2.2860,2.2862,2.2859,2.2861
GBPCHF,20040513,045800,2.2860,2.2860,2.2857,2.2858
GBPCHF,20040513,045900,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040513,050000,2.2864,2.2864,2.2862,2.2863
GBPCHF,20040513,050100,2.2862,2.2863,2.2859,2.2863
GBPCHF,20040513,050200,2.2862,2.2864,2.2861,2.2864
GBPCHF,20040513,050300,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040513,050400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040513,050500,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040513,050600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040513,050700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040513,050800,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040513,050900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040513,051000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040513,051100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040513,051200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040513,051300,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040513,051400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040513,051500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040513,051600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,051700,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040513,051800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040513,051900,2.2872,2.2873,2.2869,2.2873
GBPCHF,20040513,052000,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040513,052100,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040513,052200,2.2868,2.2870,2.2866,2.2866
GBPCHF,20040513,052300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040513,052400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,052500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040513,052600,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040513,052700,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040513,052800,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040513,052900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040513,053000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040513,053100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040513,053200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040513,053300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040513,053400,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040513,053500,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040513,053600,2.2868,2.2870,2.2867,2.2869
GBPCHF,20040513,053700,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040513,053800,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040513,053900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,054000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040513,054100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040513,054200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,054300,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040513,054400,2.2873,2.2874,2.2872,2.2872
GBPCHF,20040513,054500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040513,054600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040513,054700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040513,054800,2.2870,2.2870,2.2867,2.2867
GBPCHF,20040513,054900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,055000,2.2866,2.2866,2.2860,2.2860
GBPCHF,20040513,055100,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040513,055200,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040513,055300,2.2864,2.2866,2.2864,2.2865
GBPCHF,20040513,055400,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040513,055500,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040513,055600,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040513,055700,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040513,055800,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040513,055900,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040513,060000,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040513,060100,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040513,060200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,060300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,060400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,060500,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040513,060600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040513,060700,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040513,060800,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040513,060900,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040513,061000,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040513,061100,2.2865,2.2865,2.2861,2.2863
GBPCHF,20040513,061200,2.2862,2.2868,2.2862,2.2866
GBPCHF,20040513,061300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040513,061400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040513,061500,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040513,061600,2.2868,2.2869,2.2866,2.2867
GBPCHF,20040513,061700,2.2866,2.2866,2.2854,2.2854
GBPCHF,20040513,061800,2.2855,2.2865,2.2855,2.2865
GBPCHF,20040513,061900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040513,062000,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040513,062100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20040513,062300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040513,062400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040513,062500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040513,062600,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040513,062700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040513,062800,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040513,062900,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040513,063000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040513,063100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040513,063200,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040513,063300,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040513,063400,2.2861,2.2862,2.2860,2.2861
GBPCHF,20040513,063500,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040513,063600,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040513,063700,2.2863,2.2863,2.2859,2.2860
GBPCHF,20040513,063800,2.2861,2.2864,2.2861,2.2862
GBPCHF,20040513,063900,2.2863,2.2869,2.2862,2.2869
GBPCHF,20040513,064000,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040513,064100,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040513,064200,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040513,064300,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040513,064400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040513,064500,2.2870,2.2871,2.2868,2.2868
GBPCHF,20040513,064600,2.2869,2.2871,2.2869,2.2869
GBPCHF,20040513,064700,2.2870,2.2874,2.2870,2.2872
GBPCHF,20040513,064800,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040513,064900,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040513,065000,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040513,065200,2.2871,2.2872,2.2871,2.2871
GBPCHF,20040513,065300,2.2870,2.2870,2.2860,2.2861
GBPCHF,20040513,065400,2.2860,2.2861,2.2858,2.2859
GBPCHF,20040513,065500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040513,065600,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040513,065700,2.2860,2.2863,2.2856,2.2856
GBPCHF,20040513,065800,2.2857,2.2869,2.2857,2.2869
GBPCHF,20040513,065900,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040513,070000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040513,070100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040513,070200,2.2869,2.2876,2.2869,2.2875
GBPCHF,20040513,070300,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040513,070400,2.2872,2.2872,2.2866,2.2867
GBPCHF,20040513,070500,2.2866,2.2866,2.2862,2.2863
GBPCHF,20040513,070600,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040513,070700,2.2863,2.2867,2.2862,2.2867
GBPCHF,20040513,070800,2.2868,2.2873,2.2868,2.2871
GBPCHF,20040513,070900,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040513,071000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040513,071100,2.2872,2.2877,2.2872,2.2877
GBPCHF,20040513,071200,2.2876,2.2878,2.2869,2.2869
GBPCHF,20040513,071300,2.2868,2.2872,2.2868,2.2870
GBPCHF,20040513,071400,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040513,071500,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040513,071600,2.2867,2.2868,2.2865,2.2868
GBPCHF,20040513,071700,2.2869,2.2870,2.2867,2.2867
GBPCHF,20040513,071800,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040513,071900,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040513,072000,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040513,072100,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040513,072200,2.2868,2.2868,2.2866,2.2868
GBPCHF,20040513,072300,2.2869,2.2872,2.2869,2.2871
GBPCHF,20040513,072400,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040513,072500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040513,072600,2.2872,2.2874,2.2872,2.2872
GBPCHF,20040513,072700,2.2873,2.2874,2.2870,2.2870
GBPCHF,20040513,072800,2.2868,2.2869,2.2858,2.2858
GBPCHF,20040513,072900,2.2857,2.2857,2.2852,2.2854
GBPCHF,20040513,073000,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040513,073100,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040513,073200,2.2855,2.2857,2.2853,2.2853
GBPCHF,20040513,073300,2.2854,2.2855,2.2853,2.2855
GBPCHF,20040513,073400,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040513,073500,2.2861,2.2862,2.2860,2.2862
GBPCHF,20040513,073600,2.2861,2.2861,2.2855,2.2855
GBPCHF,20040513,073700,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040513,073800,2.2855,2.2859,2.2855,2.2856
GBPCHF,20040513,073900,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040513,074000,2.2853,2.2855,2.2852,2.2854
GBPCHF,20040513,074100,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040513,074200,2.2856,2.2857,2.2853,2.2857
GBPCHF,20040513,074300,2.2856,2.2856,2.2853,2.2853
GBPCHF,20040513,074400,2.2855,2.2857,2.2854,2.2855
GBPCHF,20040513,074500,2.2856,2.2860,2.2856,2.2859
GBPCHF,20040513,074600,2.2858,2.2861,2.2856,2.2861
GBPCHF,20040513,074700,2.2859,2.2859,2.2857,2.2859
GBPCHF,20040513,074800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040513,074900,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040513,075000,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040513,075100,2.2862,2.2863,2.2858,2.2859
GBPCHF,20040513,075200,2.2860,2.2864,2.2859,2.2863
GBPCHF,20040513,075300,2.2861,2.2862,2.2850,2.2851
GBPCHF,20040513,075400,2.2850,2.2850,2.2846,2.2846
GBPCHF,20040513,075500,2.2845,2.2852,2.2845,2.2851
GBPCHF,20040513,075600,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040513,075700,2.2850,2.2853,2.2850,2.2852
GBPCHF,20040513,075800,2.2854,2.2865,2.2854,2.2865
GBPCHF,20040513,075900,2.2866,2.2869,2.2863,2.2863
GBPCHF,20040513,080000,2.2862,2.2863,2.2859,2.2861
GBPCHF,20040513,080100,2.2863,2.2863,2.2857,2.2857
GBPCHF,20040513,080200,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040513,080300,2.2858,2.2859,2.2857,2.2857
GBPCHF,20040513,080400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040513,080500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040513,080600,2.2858,2.2864,2.2857,2.2863
GBPCHF,20040513,080700,2.2866,2.2873,2.2865,2.2873
GBPCHF,20040513,080800,2.2878,2.2886,2.2877,2.2880
GBPCHF,20040513,080900,2.2879,2.2880,2.2875,2.2875
GBPCHF,20040513,081000,2.2874,2.2874,2.2865,2.2865
GBPCHF,20040513,081100,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040513,081200,2.2865,2.2870,2.2865,2.2870
GBPCHF,20040513,081300,2.2869,2.2869,2.2857,2.2857
GBPCHF,20040513,081400,2.2858,2.2865,2.2858,2.2862
GBPCHF,20040513,081500,2.2861,2.2864,2.2861,2.2863
GBPCHF,20040513,081600,2.2864,2.2867,2.2861,2.2867
GBPCHF,20040513,081700,2.2868,2.2872,2.2866,2.2866
GBPCHF,20040513,081800,2.2867,2.2867,2.2865,2.2867
GBPCHF,20040513,081900,2.2866,2.2875,2.2866,2.2873
GBPCHF,20040513,082000,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040513,082100,2.2869,2.2874,2.2868,2.2872
GBPCHF,20040513,082200,2.2873,2.2880,2.2873,2.2880
GBPCHF,20040513,082300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040513,082400,2.2883,2.2885,2.2882,2.2883
GBPCHF,20040513,082500,2.2884,2.2889,2.2883,2.2889
GBPCHF,20040513,082600,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040513,082700,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040513,082800,2.2893,2.2894,2.2889,2.2889
GBPCHF,20040513,082900,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040513,083000,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040513,083100,2.2890,2.2894,2.2890,2.2893
GBPCHF,20040513,083200,2.2892,2.2892,2.2888,2.2890
GBPCHF,20040513,083300,2.2889,2.2893,2.2889,2.2893
GBPCHF,20040513,083400,2.2894,2.2894,2.2888,2.2888
GBPCHF,20040513,083500,2.2889,2.2889,2.2884,2.2886
GBPCHF,20040513,083600,2.2887,2.2887,2.2882,2.2883
GBPCHF,20040513,083700,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040513,083800,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040513,083900,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040513,084000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040513,084100,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040513,084200,2.2878,2.2879,2.2875,2.2876
GBPCHF,20040513,084300,2.2877,2.2882,2.2875,2.2878
GBPCHF,20040513,084400,2.2876,2.2882,2.2876,2.2879
GBPCHF,20040513,084500,2.2878,2.2878,2.2873,2.2873
GBPCHF,20040513,084600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040513,084700,2.2872,2.2873,2.2868,2.2868
GBPCHF,20040513,084800,2.2867,2.2868,2.2859,2.2859
GBPCHF,20040513,084900,2.2861,2.2861,2.2858,2.2859
GBPCHF,20040513,085000,2.2860,2.2860,2.2857,2.2858
GBPCHF,20040513,085100,2.2859,2.2860,2.2857,2.2860
GBPCHF,20040513,085200,2.2861,2.2866,2.2861,2.2862
GBPCHF,20040513,085300,2.2861,2.2861,2.2858,2.2861
GBPCHF,20040513,085400,2.2860,2.2862,2.2855,2.2857
GBPCHF,20040513,085500,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040513,085600,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040513,085700,2.2861,2.2863,2.2860,2.2861
GBPCHF,20040513,085800,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040513,085900,2.2862,2.2863,2.2860,2.2860
GBPCHF,20040513,090000,2.2861,2.2874,2.2861,2.2874
GBPCHF,20040513,090100,2.2873,2.2873,2.2860,2.2860
GBPCHF,20040513,090200,2.2858,2.2858,2.2844,2.2847
GBPCHF,20040513,090300,2.2845,2.2847,2.2844,2.2845
GBPCHF,20040513,090400,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040513,090500,2.2854,2.2855,2.2850,2.2851
GBPCHF,20040513,090600,2.2852,2.2852,2.2844,2.2849
GBPCHF,20040513,090700,2.2848,2.2849,2.2845,2.2847
GBPCHF,20040513,090800,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040513,090900,2.2845,2.2847,2.2841,2.2842
GBPCHF,20040513,091000,2.2843,2.2850,2.2843,2.2850
GBPCHF,20040513,091100,2.2851,2.2854,2.2851,2.2853
GBPCHF,20040513,091200,2.2852,2.2852,2.2847,2.2847
GBPCHF,20040513,091300,2.2845,2.2845,2.2843,2.2844
GBPCHF,20040513,091400,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040513,091500,2.2847,2.2849,2.2844,2.2844
GBPCHF,20040513,091600,2.2843,2.2843,2.2837,2.2839
GBPCHF,20040513,091700,2.2840,2.2848,2.2840,2.2848
GBPCHF,20040513,091800,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040513,091900,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040513,092000,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040513,092100,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040513,092200,2.2852,2.2857,2.2852,2.2856
GBPCHF,20040513,092300,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040513,092400,2.2854,2.2854,2.2850,2.2851
GBPCHF,20040513,092500,2.2852,2.2853,2.2850,2.2853
GBPCHF,20040513,092600,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040513,092700,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040513,092800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040513,092900,2.2862,2.2867,2.2862,2.2866
GBPCHF,20040513,093000,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040513,093100,2.2863,2.2869,2.2863,2.2869
GBPCHF,20040513,093200,2.2868,2.2869,2.2865,2.2869
GBPCHF,20040513,093300,2.2868,2.2868,2.2865,2.2868
GBPCHF,20040513,093400,2.2869,2.2871,2.2868,2.2869
GBPCHF,20040513,093500,2.2868,2.2870,2.2868,2.2868
GBPCHF,20040513,093600,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040513,093700,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040513,093800,2.2863,2.2863,2.2860,2.2863
GBPCHF,20040513,093900,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040513,094000,2.2868,2.2874,2.2868,2.2874
GBPCHF,20040513,094100,2.2875,2.2877,2.2874,2.2876
GBPCHF,20040513,094200,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040513,094300,2.2877,2.2878,2.2873,2.2873
GBPCHF,20040513,094400,2.2870,2.2876,2.2870,2.2876
GBPCHF,20040513,094500,2.2877,2.2880,2.2877,2.2879
GBPCHF,20040513,094600,2.2878,2.2882,2.2878,2.2881
GBPCHF,20040513,094700,2.2880,2.2880,2.2864,2.2865
GBPCHF,20040513,094800,2.2862,2.2862,2.2856,2.2857
GBPCHF,20040513,094900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040513,095000,2.2853,2.2853,2.2846,2.2846
GBPCHF,20040513,095100,2.2844,2.2852,2.2844,2.2852
GBPCHF,20040513,095200,2.2853,2.2860,2.2853,2.2860
GBPCHF,20040513,095300,2.2859,2.2871,2.2858,2.2871
GBPCHF,20040513,095400,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040513,095500,2.2870,2.2880,2.2870,2.2875
GBPCHF,20040513,095600,2.2873,2.2875,2.2871,2.2871
GBPCHF,20040513,095700,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040513,095800,2.2869,2.2872,2.2865,2.2868
GBPCHF,20040513,095900,2.2870,2.2871,2.2864,2.2864
GBPCHF,20040513,100000,2.2862,2.2868,2.2862,2.2866
GBPCHF,20040513,100100,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040513,100200,2.2869,2.2871,2.2868,2.2869
GBPCHF,20040513,100300,2.2870,2.2870,2.2869,2.2870
GBPCHF,20040513,100400,2.2869,2.2876,2.2869,2.2873
GBPCHF,20040513,100500,2.2872,2.2873,2.2869,2.2872
GBPCHF,20040513,100600,2.2873,2.2874,2.2871,2.2873
GBPCHF,20040513,100700,2.2875,2.2875,2.2868,2.2868
GBPCHF,20040513,100800,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040513,100900,2.2865,2.2869,2.2865,2.2869
GBPCHF,20040513,101000,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040513,101100,2.2873,2.2873,2.2866,2.2867
GBPCHF,20040513,101200,2.2868,2.2871,2.2867,2.2871
GBPCHF,20040513,101300,2.2872,2.2879,2.2872,2.2879
GBPCHF,20040513,101400,2.2878,2.2885,2.2878,2.2882
GBPCHF,20040513,101500,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040513,101600,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040513,101700,2.2876,2.2880,2.2876,2.2879
GBPCHF,20040513,101800,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040513,101900,2.2881,2.2881,2.2876,2.2877
GBPCHF,20040513,102000,2.2878,2.2887,2.2878,2.2887
GBPCHF,20040513,102100,2.2888,2.2889,2.2885,2.2885
GBPCHF,20040513,102200,2.2884,2.2893,2.2884,2.2893
GBPCHF,20040513,102300,2.2894,2.2899,2.2894,2.2899
GBPCHF,20040513,102400,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040513,102500,2.2903,2.2904,2.2901,2.2902
GBPCHF,20040513,102600,2.2901,2.2901,2.2895,2.2896
GBPCHF,20040513,102700,2.2895,2.2899,2.2895,2.2896
GBPCHF,20040513,102800,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040513,102900,2.2902,2.2904,2.2898,2.2900
GBPCHF,20040513,103000,2.2901,2.2903,2.2896,2.2903
GBPCHF,20040513,103100,2.2902,2.2908,2.2902,2.2908
GBPCHF,20040513,103200,2.2909,2.2911,2.2909,2.2909
GBPCHF,20040513,103300,2.2908,2.2908,2.2903,2.2903
GBPCHF,20040513,103400,2.2902,2.2905,2.2900,2.2905
GBPCHF,20040513,103500,2.2908,2.2910,2.2905,2.2906
GBPCHF,20040513,103600,2.2907,2.2908,2.2902,2.2902
GBPCHF,20040513,103700,2.2901,2.2905,2.2900,2.2905
GBPCHF,20040513,103800,2.2906,2.2917,2.2906,2.2917
GBPCHF,20040513,103900,2.2918,2.2919,2.2914,2.2916
GBPCHF,20040513,104000,2.2917,2.2923,2.2917,2.2922
GBPCHF,20040513,104100,2.2923,2.2926,2.2919,2.2926
GBPCHF,20040513,104200,2.2925,2.2931,2.2925,2.2929
GBPCHF,20040513,104300,2.2930,2.2930,2.2924,2.2924
GBPCHF,20040513,104400,2.2925,2.2928,2.2922,2.2928
GBPCHF,20040513,104500,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040513,104600,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040513,104700,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040513,104800,2.2926,2.2926,2.2921,2.2924
GBPCHF,20040513,104900,2.2925,2.2926,2.2916,2.2916
GBPCHF,20040513,105000,2.2912,2.2917,2.2910,2.2914
GBPCHF,20040513,105100,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040513,105200,2.2911,2.2915,2.2910,2.2915
GBPCHF,20040513,105300,2.2916,2.2924,2.2914,2.2914
GBPCHF,20040513,105400,2.2913,2.2913,2.2909,2.2909
GBPCHF,20040513,105500,2.2908,2.2908,2.2902,2.2902
GBPCHF,20040513,105600,2.2903,2.2903,2.2898,2.2898
GBPCHF,20040513,105700,2.2897,2.2898,2.2895,2.2897
GBPCHF,20040513,105800,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040513,105900,2.2903,2.2911,2.2903,2.2910
GBPCHF,20040513,110000,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040513,110100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040513,110200,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040513,110300,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040513,110400,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040513,110500,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040513,110600,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040513,110700,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040513,110800,2.2909,2.2911,2.2909,2.2909
GBPCHF,20040513,110900,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040513,111000,2.2907,2.2914,2.2907,2.2914
GBPCHF,20040513,111100,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040513,111200,2.2909,2.2912,2.2907,2.2912
GBPCHF,20040513,111300,2.2913,2.2913,2.2911,2.2912
GBPCHF,20040513,111400,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040513,111500,2.2909,2.2913,2.2908,2.2912
GBPCHF,20040513,111600,2.2914,2.2921,2.2914,2.2921
GBPCHF,20040513,111700,2.2922,2.2922,2.2918,2.2919
GBPCHF,20040513,111800,2.2918,2.2921,2.2918,2.2918
GBPCHF,20040513,111900,2.2919,2.2919,2.2910,2.2911
GBPCHF,20040513,112000,2.2912,2.2912,2.2904,2.2906
GBPCHF,20040513,112100,2.2908,2.2916,2.2908,2.2916
GBPCHF,20040513,112200,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040513,112300,2.2914,2.2918,2.2914,2.2917
GBPCHF,20040513,112400,2.2918,2.2918,2.2915,2.2916
GBPCHF,20040513,112500,2.2915,2.2915,2.2910,2.2910
GBPCHF,20040513,112600,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040513,112700,2.2909,2.2909,2.2906,2.2908
GBPCHF,20040513,112800,2.2907,2.2907,2.2902,2.2903
GBPCHF,20040513,112900,2.2904,2.2907,2.2904,2.2906
GBPCHF,20040513,113000,2.2905,2.2908,2.2904,2.2906
GBPCHF,20040513,113100,2.2907,2.2908,2.2903,2.2903
GBPCHF,20040513,113200,2.2904,2.2904,2.2900,2.2903
GBPCHF,20040513,113300,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040513,113400,2.2904,2.2904,2.2898,2.2900
GBPCHF,20040513,113500,2.2901,2.2902,2.2898,2.2902
GBPCHF,20040513,113600,2.2903,2.2903,2.2900,2.2900
GBPCHF,20040513,113700,2.2899,2.2899,2.2893,2.2894
GBPCHF,20040513,113800,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040513,113900,2.2897,2.2900,2.2896,2.2897
GBPCHF,20040513,114000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040513,114100,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040513,114200,2.2897,2.2897,2.2890,2.2890
GBPCHF,20040513,114300,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040513,114400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040513,114500,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040513,114600,2.2894,2.2894,2.2886,2.2886
GBPCHF,20040513,114700,2.2885,2.2885,2.2875,2.2875
GBPCHF,20040513,114800,2.2872,2.2876,2.2871,2.2876
GBPCHF,20040513,114900,2.2877,2.2878,2.2875,2.2878
GBPCHF,20040513,115000,2.2877,2.2886,2.2876,2.2886
GBPCHF,20040513,115100,2.2885,2.2897,2.2885,2.2897
GBPCHF,20040513,115200,2.2898,2.2901,2.2896,2.2896
GBPCHF,20040513,115300,2.2897,2.2901,2.2894,2.2901
GBPCHF,20040513,115400,2.2900,2.2905,2.2900,2.2903
GBPCHF,20040513,115500,2.2904,2.2908,2.2903,2.2908
GBPCHF,20040513,115600,2.2907,2.2916,2.2906,2.2915
GBPCHF,20040513,115700,2.2916,2.2917,2.2913,2.2917
GBPCHF,20040513,115800,2.2918,2.2929,2.2918,2.2929
GBPCHF,20040513,115900,2.2928,2.2937,2.2928,2.2937
GBPCHF,20040513,120000,2.2938,2.2945,2.2938,2.2945
GBPCHF,20040513,120100,2.2944,2.2946,2.2941,2.2942
GBPCHF,20040513,120200,2.2943,2.2945,2.2940,2.2944
GBPCHF,20040513,120300,2.2943,2.2944,2.2939,2.2941
GBPCHF,20040513,120400,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040513,120500,2.2938,2.2939,2.2932,2.2933
GBPCHF,20040513,120600,2.2935,2.2938,2.2932,2.2933
GBPCHF,20040513,120700,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040513,120800,2.2934,2.2935,2.2929,2.2930
GBPCHF,20040513,120900,2.2929,2.2930,2.2918,2.2918
GBPCHF,20040513,121000,2.2916,2.2919,2.2916,2.2917
GBPCHF,20040513,121100,2.2916,2.2919,2.2915,2.2919
GBPCHF,20040513,121200,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040513,121300,2.2919,2.2919,2.2915,2.2917
GBPCHF,20040513,121400,2.2918,2.2918,2.2916,2.2918
GBPCHF,20040513,121500,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040513,121600,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040513,121700,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040513,121800,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040513,121900,2.2918,2.2926,2.2918,2.2924
GBPCHF,20040513,122000,2.2923,2.2925,2.2922,2.2922
GBPCHF,20040513,122100,2.2921,2.2927,2.2919,2.2925
GBPCHF,20040513,122200,2.2926,2.2926,2.2923,2.2925
GBPCHF,20040513,122300,2.2926,2.2929,2.2926,2.2926
GBPCHF,20040513,122400,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040513,122500,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040513,122600,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040513,122700,2.2924,2.2926,2.2922,2.2923
GBPCHF,20040513,122800,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040513,122900,2.2925,2.2929,2.2925,2.2925
GBPCHF,20040513,123000,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040513,123100,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040513,123200,2.2918,2.2922,2.2918,2.2922
GBPCHF,20040513,123300,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040513,123400,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040513,123500,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040513,123600,2.2922,2.2929,2.2922,2.2928
GBPCHF,20040513,123700,2.2927,2.2927,2.2920,2.2920
GBPCHF,20040513,123800,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040513,123900,2.2917,2.2918,2.2915,2.2917
GBPCHF,20040513,124000,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040513,124100,2.2915,2.2921,2.2914,2.2920
GBPCHF,20040513,124200,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040513,124300,2.2922,2.2922,2.2918,2.2919
GBPCHF,20040513,124400,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040513,124500,2.2918,2.2918,2.2916,2.2918
GBPCHF,20040513,124600,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040513,124700,2.2921,2.2922,2.2917,2.2922
GBPCHF,20040513,124800,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040513,124900,2.2923,2.2924,2.2919,2.2922
GBPCHF,20040513,125000,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040513,125100,2.2924,2.2928,2.2922,2.2927
GBPCHF,20040513,125200,2.2928,2.2930,2.2924,2.2924
GBPCHF,20040513,125300,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040513,125400,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040513,125500,2.2925,2.2926,2.2921,2.2921
GBPCHF,20040513,125600,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040513,125700,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040513,125800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040513,125900,2.2923,2.2925,2.2922,2.2923
GBPCHF,20040513,130000,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040513,130100,2.2927,2.2929,2.2926,2.2926
GBPCHF,20040513,130200,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040513,130300,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040513,130400,2.2925,2.2930,2.2925,2.2930
GBPCHF,20040513,130500,2.2929,2.2930,2.2927,2.2929
GBPCHF,20040513,130600,2.2930,2.2930,2.2926,2.2930
GBPCHF,20040513,130700,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040513,130800,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040513,130900,2.2926,2.2934,2.2926,2.2934
GBPCHF,20040513,131000,2.2935,2.2940,2.2935,2.2939
GBPCHF,20040513,131100,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040513,131200,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040513,131300,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040513,131400,2.2942,2.2952,2.2942,2.2950
GBPCHF,20040513,131500,2.2954,2.2958,2.2954,2.2955
GBPCHF,20040513,131600,2.2954,2.2960,2.2954,2.2960
GBPCHF,20040513,131700,2.2959,2.2959,2.2956,2.2956
GBPCHF,20040513,131800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040513,131900,2.2957,2.2960,2.2956,2.2960
GBPCHF,20040513,132000,2.2961,2.2973,2.2961,2.2973
GBPCHF,20040513,132100,2.2972,2.2972,2.2965,2.2967
GBPCHF,20040513,132200,2.2966,2.2967,2.2963,2.2966
GBPCHF,20040513,132300,2.2967,2.2967,2.2959,2.2959
GBPCHF,20040513,132400,2.2960,2.2960,2.2953,2.2953
GBPCHF,20040513,132500,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040513,132600,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040513,132700,2.2953,2.2953,2.2950,2.2953
GBPCHF,20040513,132800,2.2954,2.2957,2.2954,2.2955
GBPCHF,20040513,132900,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040513,133000,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040513,133100,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040513,133200,2.2949,2.2950,2.2946,2.2946
GBPCHF,20040513,133300,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040513,133400,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040513,133500,2.2941,2.2943,2.2939,2.2942
GBPCHF,20040513,133600,2.2943,2.2943,2.2939,2.2943
GBPCHF,20040513,133700,2.2944,2.2945,2.2940,2.2941
GBPCHF,20040513,133800,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040513,133900,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040513,134000,2.2944,2.2945,2.2938,2.2939
GBPCHF,20040513,134100,2.2938,2.2942,2.2938,2.2940
GBPCHF,20040513,134200,2.2941,2.2943,2.2939,2.2940
GBPCHF,20040513,134300,2.2939,2.2940,2.2936,2.2938
GBPCHF,20040513,134400,2.2937,2.2941,2.2936,2.2936
GBPCHF,20040513,134500,2.2935,2.2935,2.2927,2.2930
GBPCHF,20040513,134600,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040513,134700,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040513,134800,2.2933,2.2933,2.2929,2.2929
GBPCHF,20040513,134900,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040513,135000,2.2927,2.2928,2.2924,2.2928
GBPCHF,20040513,135100,2.2929,2.2933,2.2928,2.2933
GBPCHF,20040513,135200,2.2934,2.2940,2.2934,2.2939
GBPCHF,20040513,135300,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040513,135400,2.2937,2.2943,2.2937,2.2942
GBPCHF,20040513,135500,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040513,135600,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040513,135700,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040513,135800,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040513,135900,2.2939,2.2941,2.2938,2.2941
GBPCHF,20040513,140000,2.2940,2.2945,2.2939,2.2945
GBPCHF,20040513,140100,2.2944,2.2947,2.2943,2.2945
GBPCHF,20040513,140200,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040513,140300,2.2945,2.2947,2.2942,2.2942
GBPCHF,20040513,140400,2.2941,2.2942,2.2939,2.2941
GBPCHF,20040513,140500,2.2940,2.2940,2.2936,2.2937
GBPCHF,20040513,140600,2.2940,2.2944,2.2940,2.2943
GBPCHF,20040513,140700,2.2942,2.2945,2.2942,2.2944
GBPCHF,20040513,140800,2.2943,2.2946,2.2943,2.2944
GBPCHF,20040513,140900,2.2945,2.2950,2.2944,2.2950
GBPCHF,20040513,141000,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040513,141100,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040513,141200,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040513,141300,2.2947,2.2952,2.2946,2.2950
GBPCHF,20040513,141400,2.2951,2.2954,2.2947,2.2947
GBPCHF,20040513,141500,2.2949,2.2949,2.2942,2.2942
GBPCHF,20040513,141600,2.2941,2.2941,2.2938,2.2941
GBPCHF,20040513,141700,2.2942,2.2949,2.2942,2.2949
GBPCHF,20040513,141800,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040513,141900,2.2952,2.2953,2.2948,2.2950
GBPCHF,20040513,142000,2.2949,2.2950,2.2946,2.2948
GBPCHF,20040513,142100,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040513,142200,2.2948,2.2951,2.2947,2.2948
GBPCHF,20040513,142300,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040513,142400,2.2944,2.2944,2.2940,2.2942
GBPCHF,20040513,142500,2.2943,2.2944,2.2940,2.2943
GBPCHF,20040513,142600,2.2942,2.2943,2.2939,2.2942
GBPCHF,20040513,142700,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040513,142800,2.2940,2.2940,2.2936,2.2940
GBPCHF,20040513,142900,2.2943,2.2945,2.2941,2.2945
GBPCHF,20040513,143000,2.2944,2.2961,2.2941,2.2942
GBPCHF,20040513,143100,2.2943,2.2943,2.2929,2.2933
GBPCHF,20040513,143200,2.2936,2.2936,2.2929,2.2930
GBPCHF,20040513,143300,2.2931,2.2935,2.2929,2.2935
GBPCHF,20040513,143400,2.2936,2.2946,2.2936,2.2945
GBPCHF,20040513,143500,2.2946,2.2946,2.2939,2.2941
GBPCHF,20040513,143600,2.2940,2.2943,2.2940,2.2940
GBPCHF,20040513,143700,2.2939,2.2943,2.2937,2.2940
GBPCHF,20040513,143800,2.2939,2.2939,2.2932,2.2932
GBPCHF,20040513,143900,2.2931,2.2933,2.2924,2.2925
GBPCHF,20040513,144000,2.2924,2.2926,2.2922,2.2924
GBPCHF,20040513,144100,2.2926,2.2935,2.2925,2.2934
GBPCHF,20040513,144200,2.2933,2.2938,2.2932,2.2937
GBPCHF,20040513,144300,2.2938,2.2942,2.2938,2.2941
GBPCHF,20040513,144400,2.2940,2.2945,2.2939,2.2943
GBPCHF,20040513,144500,2.2944,2.2945,2.2939,2.2940
GBPCHF,20040513,144600,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040513,144700,2.2936,2.2938,2.2929,2.2929
GBPCHF,20040513,144800,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040513,144900,2.2928,2.2932,2.2926,2.2931
GBPCHF,20040513,145000,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040513,145100,2.2934,2.2936,2.2932,2.2934
GBPCHF,20040513,145200,2.2933,2.2939,2.2933,2.2939
GBPCHF,20040513,145300,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040513,145400,2.2942,2.2944,2.2942,2.2943
GBPCHF,20040513,145500,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040513,145600,2.2947,2.2948,2.2944,2.2945
GBPCHF,20040513,145700,2.2946,2.2950,2.2945,2.2948
GBPCHF,20040513,145800,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040513,145900,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040513,150000,2.2944,2.2944,2.2937,2.2940
GBPCHF,20040513,150100,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040513,150200,2.2948,2.2952,2.2948,2.2951
GBPCHF,20040513,150300,2.2952,2.2953,2.2950,2.2952
GBPCHF,20040513,150400,2.2953,2.2960,2.2952,2.2959
GBPCHF,20040513,150500,2.2958,2.2960,2.2949,2.2950
GBPCHF,20040513,150600,2.2949,2.2950,2.2944,2.2946
GBPCHF,20040513,150700,2.2947,2.2947,2.2943,2.2943
GBPCHF,20040513,150800,2.2942,2.2943,2.2938,2.2939
GBPCHF,20040513,150900,2.2938,2.2940,2.2934,2.2940
GBPCHF,20040513,151000,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040513,151100,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040513,151200,2.2935,2.2936,2.2932,2.2934
GBPCHF,20040513,151300,2.2935,2.2936,2.2931,2.2933
GBPCHF,20040513,151400,2.2934,2.2935,2.2933,2.2934
GBPCHF,20040513,151500,2.2935,2.2941,2.2935,2.2941
GBPCHF,20040513,151600,2.2942,2.2942,2.2931,2.2935
GBPCHF,20040513,151700,2.2933,2.2941,2.2933,2.2941
GBPCHF,20040513,151800,2.2940,2.2943,2.2936,2.2942
GBPCHF,20040513,151900,2.2933,2.2937,2.2933,2.2936
GBPCHF,20040513,152000,2.2935,2.2935,2.2930,2.2930
GBPCHF,20040513,152100,2.2931,2.2933,2.2929,2.2929
GBPCHF,20040513,152200,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040513,152300,2.2931,2.2932,2.2928,2.2929
GBPCHF,20040513,152400,2.2928,2.2928,2.2922,2.2924
GBPCHF,20040513,152500,2.2925,2.2926,2.2924,2.2924
GBPCHF,20040513,152600,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040513,152700,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040513,152800,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040513,152900,2.2915,2.2917,2.2909,2.2909
GBPCHF,20040513,153000,2.2908,2.2911,2.2905,2.2911
GBPCHF,20040513,153100,2.2910,2.2913,2.2909,2.2913
GBPCHF,20040513,153200,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040513,153300,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040513,153400,2.2914,2.2914,2.2908,2.2908
GBPCHF,20040513,153500,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040513,153600,2.2907,2.2913,2.2907,2.2913
GBPCHF,20040513,153700,2.2912,2.2912,2.2909,2.2912
GBPCHF,20040513,153800,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040513,153900,2.2913,2.2917,2.2913,2.2917
GBPCHF,20040513,154000,2.2916,2.2919,2.2916,2.2918
GBPCHF,20040513,154100,2.2919,2.2923,2.2918,2.2923
GBPCHF,20040513,154200,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040513,154300,2.2919,2.2923,2.2918,2.2923
GBPCHF,20040513,154400,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040513,154500,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040513,154600,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040513,154700,2.2920,2.2920,2.2915,2.2917
GBPCHF,20040513,154800,2.2918,2.2920,2.2918,2.2919
GBPCHF,20040513,154900,2.2920,2.2925,2.2919,2.2925
GBPCHF,20040513,155000,2.2924,2.2926,2.2923,2.2923
GBPCHF,20040513,155100,2.2922,2.2924,2.2919,2.2920
GBPCHF,20040513,155200,2.2921,2.2924,2.2920,2.2924
GBPCHF,20040513,155300,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040513,155400,2.2928,2.2928,2.2922,2.2922
GBPCHF,20040513,155500,2.2921,2.2921,2.2919,2.2921
GBPCHF,20040513,155600,2.2922,2.2924,2.2921,2.2923
GBPCHF,20040513,155700,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040513,155800,2.2929,2.2932,2.2929,2.2929
GBPCHF,20040513,155900,2.2931,2.2940,2.2930,2.2940
GBPCHF,20040513,160000,2.2939,2.2940,2.2932,2.2933
GBPCHF,20040513,160100,2.2932,2.2938,2.2932,2.2938
GBPCHF,20040513,160200,2.2939,2.2939,2.2933,2.2935
GBPCHF,20040513,160300,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040513,160400,2.2931,2.2933,2.2928,2.2929
GBPCHF,20040513,160500,2.2930,2.2931,2.2925,2.2925
GBPCHF,20040513,160600,2.2926,2.2926,2.2922,2.2923
GBPCHF,20040513,160700,2.2922,2.2922,2.2918,2.2918
GBPCHF,20040513,160800,2.2919,2.2922,2.2917,2.2918
GBPCHF,20040513,160900,2.2917,2.2919,2.2916,2.2917
GBPCHF,20040513,161000,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040513,161100,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040513,161200,2.2915,2.2916,2.2911,2.2911
GBPCHF,20040513,161300,2.2912,2.2914,2.2912,2.2913
GBPCHF,20040513,161400,2.2914,2.2918,2.2914,2.2917
GBPCHF,20040513,161500,2.2918,2.2922,2.2917,2.2921
GBPCHF,20040513,161600,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040513,161700,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040513,161800,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040513,161900,2.2928,2.2928,2.2920,2.2921
GBPCHF,20040513,162000,2.2920,2.2920,2.2915,2.2919
GBPCHF,20040513,162100,2.2921,2.2923,2.2919,2.2920
GBPCHF,20040513,162200,2.2919,2.2919,2.2912,2.2912
GBPCHF,20040513,162300,2.2913,2.2914,2.2911,2.2913
GBPCHF,20040513,162400,2.2912,2.2914,2.2910,2.2911
GBPCHF,20040513,162500,2.2913,2.2913,2.2904,2.2905
GBPCHF,20040513,162600,2.2903,2.2906,2.2903,2.2904
GBPCHF,20040513,162700,2.2903,2.2908,2.2903,2.2907
GBPCHF,20040513,162800,2.2906,2.2909,2.2904,2.2905
GBPCHF,20040513,162900,2.2906,2.2907,2.2903,2.2903
GBPCHF,20040513,163000,2.2902,2.2905,2.2900,2.2900
GBPCHF,20040513,163100,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040513,163200,2.2895,2.2896,2.2886,2.2886
GBPCHF,20040513,163300,2.2885,2.2893,2.2885,2.2893
GBPCHF,20040513,163400,2.2895,2.2902,2.2895,2.2901
GBPCHF,20040513,163500,2.2902,2.2903,2.2900,2.2900
GBPCHF,20040513,163600,2.2901,2.2901,2.2894,2.2901
GBPCHF,20040513,163700,2.2900,2.2904,2.2899,2.2901
GBPCHF,20040513,163800,2.2902,2.2907,2.2901,2.2905
GBPCHF,20040513,163900,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040513,164000,2.2907,2.2908,2.2904,2.2905
GBPCHF,20040513,164100,2.2906,2.2906,2.2902,2.2903
GBPCHF,20040513,164200,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040513,164300,2.2909,2.2915,2.2908,2.2915
GBPCHF,20040513,164400,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040513,164500,2.2913,2.2914,2.2909,2.2910
GBPCHF,20040513,164600,2.2909,2.2909,2.2903,2.2904
GBPCHF,20040513,164700,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040513,164800,2.2907,2.2910,2.2905,2.2910
GBPCHF,20040513,164900,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040513,165000,2.2910,2.2911,2.2908,2.2908
GBPCHF,20040513,165100,2.2909,2.2910,2.2906,2.2907
GBPCHF,20040513,165200,2.2908,2.2909,2.2907,2.2907
GBPCHF,20040513,165300,2.2908,2.2908,2.2903,2.2904
GBPCHF,20040513,165400,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040513,165500,2.2903,2.2904,2.2897,2.2897
GBPCHF,20040513,165600,2.2898,2.2907,2.2898,2.2907
GBPCHF,20040513,165700,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040513,165800,2.2911,2.2911,2.2904,2.2910
GBPCHF,20040513,165900,2.2911,2.2914,2.2910,2.2912
GBPCHF,20040513,170000,2.2913,2.2918,2.2909,2.2909
GBPCHF,20040513,170100,2.2908,2.2910,2.2907,2.2909
GBPCHF,20040513,170200,2.2910,2.2916,2.2909,2.2915
GBPCHF,20040513,170300,2.2916,2.2918,2.2911,2.2912
GBPCHF,20040513,170400,2.2911,2.2919,2.2911,2.2914
GBPCHF,20040513,170500,2.2915,2.2923,2.2915,2.2922
GBPCHF,20040513,170600,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040513,170700,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040513,170800,2.2922,2.2923,2.2915,2.2917
GBPCHF,20040513,170900,2.2919,2.2932,2.2919,2.2931
GBPCHF,20040513,171000,2.2929,2.2932,2.2928,2.2931
GBPCHF,20040513,171100,2.2932,2.2935,2.2932,2.2933
GBPCHF,20040513,171200,2.2932,2.2936,2.2930,2.2936
GBPCHF,20040513,171300,2.2937,2.2940,2.2935,2.2936
GBPCHF,20040513,171400,2.2938,2.2939,2.2935,2.2935
GBPCHF,20040513,171500,2.2934,2.2934,2.2929,2.2929
GBPCHF,20040513,171600,2.2928,2.2928,2.2922,2.2923
GBPCHF,20040513,171700,2.2922,2.2929,2.2922,2.2928
GBPCHF,20040513,171800,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040513,171900,2.2929,2.2934,2.2929,2.2934
GBPCHF,20040513,172000,2.2933,2.2945,2.2932,2.2945
GBPCHF,20040513,172100,2.2944,2.2946,2.2935,2.2935
GBPCHF,20040513,172200,2.2934,2.2941,2.2932,2.2940
GBPCHF,20040513,172300,2.2943,2.2945,2.2939,2.2939
GBPCHF,20040513,172400,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040513,172500,2.2941,2.2945,2.2938,2.2939
GBPCHF,20040513,172600,2.2940,2.2944,2.2938,2.2943
GBPCHF,20040513,172700,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040513,172800,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040513,172900,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040513,173000,2.2946,2.2949,2.2941,2.2941
GBPCHF,20040513,173100,2.2942,2.2947,2.2942,2.2943
GBPCHF,20040513,173200,2.2942,2.2951,2.2942,2.2951
GBPCHF,20040513,173300,2.2950,2.2959,2.2949,2.2959
GBPCHF,20040513,173400,2.2960,2.2964,2.2957,2.2959
GBPCHF,20040513,173500,2.2958,2.2964,2.2958,2.2960
GBPCHF,20040513,173600,2.2959,2.2973,2.2958,2.2971
GBPCHF,20040513,173700,2.2972,2.2973,2.2968,2.2969
GBPCHF,20040513,173800,2.2967,2.2976,2.2966,2.2976
GBPCHF,20040513,173900,2.2975,2.2985,2.2975,2.2979
GBPCHF,20040513,174000,2.2978,2.2983,2.2975,2.2983
GBPCHF,20040513,174100,2.2982,2.2990,2.2981,2.2990
GBPCHF,20040513,174200,2.2991,2.2993,2.2988,2.2988
GBPCHF,20040513,174300,2.2987,2.2988,2.2982,2.2983
GBPCHF,20040513,174400,2.2984,2.2986,2.2980,2.2980
GBPCHF,20040513,174500,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040513,174600,2.2977,2.2984,2.2977,2.2983
GBPCHF,20040513,174700,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040513,174800,2.2982,2.2984,2.2980,2.2982
GBPCHF,20040513,174900,2.2981,2.2986,2.2980,2.2986
GBPCHF,20040513,175000,2.2987,2.2991,2.2978,2.2978
GBPCHF,20040513,175100,2.2980,2.2980,2.2974,2.2978
GBPCHF,20040513,175200,2.2979,2.2984,2.2979,2.2983
GBPCHF,20040513,175300,2.2982,2.2987,2.2982,2.2984
GBPCHF,20040513,175400,2.2983,2.2984,2.2977,2.2977
GBPCHF,20040513,175500,2.2978,2.2978,2.2973,2.2973
GBPCHF,20040513,175600,2.2972,2.2972,2.2963,2.2964
GBPCHF,20040513,175700,2.2963,2.2968,2.2961,2.2966
GBPCHF,20040513,175800,2.2968,2.2973,2.2968,2.2970
GBPCHF,20040513,175900,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040513,180000,2.2969,2.2977,2.2967,2.2975
GBPCHF,20040513,180100,2.2984,2.2989,2.2981,2.2982
GBPCHF,20040513,180200,2.2980,2.2991,2.2980,2.2991
GBPCHF,20040513,180300,2.2989,2.2989,2.2984,2.2985
GBPCHF,20040513,180400,2.2986,2.2988,2.2983,2.2984
GBPCHF,20040513,180500,2.2985,2.2988,2.2984,2.2988
GBPCHF,20040513,180600,2.2987,2.2996,2.2987,2.2988
GBPCHF,20040513,180700,2.2987,2.2989,2.2986,2.2987
GBPCHF,20040513,180800,2.2988,2.2988,2.2980,2.2981
GBPCHF,20040513,180900,2.2982,2.2987,2.2982,2.2985
GBPCHF,20040513,181000,2.2986,2.2990,2.2982,2.2982
GBPCHF,20040513,181100,2.2983,2.2986,2.2982,2.2984
GBPCHF,20040513,181200,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040513,181300,2.2986,2.2991,2.2984,2.2989
GBPCHF,20040513,181400,2.2988,2.2988,2.2979,2.2979
GBPCHF,20040513,181500,2.2980,2.2980,2.2974,2.2975
GBPCHF,20040513,181600,2.2974,2.2978,2.2974,2.2974
GBPCHF,20040513,181700,2.2973,2.2976,2.2968,2.2970
GBPCHF,20040513,181800,2.2969,2.2974,2.2968,2.2974
GBPCHF,20040513,181900,2.2973,2.2973,2.2963,2.2963
GBPCHF,20040513,182000,2.2962,2.2962,2.2957,2.2957
GBPCHF,20040513,182100,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040513,182200,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040513,182300,2.2964,2.2970,2.2964,2.2970
GBPCHF,20040513,182400,2.2971,2.2971,2.2965,2.2966
GBPCHF,20040513,182500,2.2965,2.2965,2.2951,2.2953
GBPCHF,20040513,182600,2.2952,2.2956,2.2949,2.2949
GBPCHF,20040513,182700,2.2948,2.2949,2.2943,2.2946
GBPCHF,20040513,182800,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040513,182900,2.2951,2.2959,2.2951,2.2958
GBPCHF,20040513,183000,2.2956,2.2960,2.2956,2.2958
GBPCHF,20040513,183100,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040513,183200,2.2964,2.2965,2.2962,2.2965
GBPCHF,20040513,183300,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040513,183400,2.2965,2.2975,2.2964,2.2975
GBPCHF,20040513,183500,2.2973,2.2973,2.2967,2.2967
GBPCHF,20040513,183600,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040513,183700,2.2965,2.2966,2.2957,2.2959
GBPCHF,20040513,183800,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040513,183900,2.2958,2.2958,2.2953,2.2953
GBPCHF,20040513,184000,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040513,184100,2.2949,2.2951,2.2948,2.2951
GBPCHF,20040513,184200,2.2950,2.2954,2.2950,2.2953
GBPCHF,20040513,184300,2.2952,2.2958,2.2952,2.2957
GBPCHF,20040513,184400,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040513,184500,2.2955,2.2958,2.2955,2.2955
GBPCHF,20040513,184600,2.2956,2.2957,2.2953,2.2953
GBPCHF,20040513,184700,2.2952,2.2954,2.2951,2.2951
GBPCHF,20040513,184800,2.2950,2.2953,2.2946,2.2952
GBPCHF,20040513,184900,2.2951,2.2959,2.2949,2.2959
GBPCHF,20040513,185000,2.2958,2.2958,2.2954,2.2957
GBPCHF,20040513,185100,2.2956,2.2959,2.2955,2.2956
GBPCHF,20040513,185200,2.2957,2.2957,2.2953,2.2955
GBPCHF,20040513,185300,2.2954,2.2957,2.2952,2.2953
GBPCHF,20040513,185400,2.2952,2.2957,2.2952,2.2952
GBPCHF,20040513,185500,2.2951,2.2954,2.2947,2.2947
GBPCHF,20040513,185600,2.2945,2.2945,2.2940,2.2940
GBPCHF,20040513,185700,2.2941,2.2943,2.2938,2.2939
GBPCHF,20040513,185800,2.2938,2.2938,2.2934,2.2936
GBPCHF,20040513,185900,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040513,190000,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040513,190100,2.2935,2.2935,2.2931,2.2933
GBPCHF,20040513,190200,2.2936,2.2936,2.2932,2.2932
GBPCHF,20040513,190300,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040513,190400,2.2933,2.2935,2.2932,2.2932
GBPCHF,20040513,190500,2.2933,2.2935,2.2932,2.2932
GBPCHF,20040513,190600,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040513,190700,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040513,190800,2.2936,2.2936,2.2932,2.2933
GBPCHF,20040513,190900,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040513,191000,2.2932,2.2939,2.2932,2.2939
GBPCHF,20040513,191100,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040513,191200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040513,191300,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040513,191400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040513,191500,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040513,191600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040513,191700,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040513,191800,2.2942,2.2952,2.2942,2.2952
GBPCHF,20040513,191900,2.2951,2.2954,2.2950,2.2954
GBPCHF,20040513,192000,2.2955,2.2960,2.2953,2.2953
GBPCHF,20040513,192100,2.2955,2.2955,2.2952,2.2954
GBPCHF,20040513,192200,2.2956,2.2959,2.2955,2.2957
GBPCHF,20040513,192300,2.2958,2.2959,2.2952,2.2952
GBPCHF,20040513,192400,2.2950,2.2950,2.2947,2.2949
GBPCHF,20040513,192500,2.2950,2.2956,2.2950,2.2956
GBPCHF,20040513,192600,2.2955,2.2959,2.2954,2.2958
GBPCHF,20040513,192700,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040513,192800,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040513,192900,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040513,193000,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040513,193100,2.2963,2.2965,2.2963,2.2963
GBPCHF,20040513,193200,2.2962,2.2967,2.2962,2.2967
GBPCHF,20040513,193300,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040513,193400,2.2964,2.2970,2.2964,2.2970
GBPCHF,20040513,193500,2.2973,2.2975,2.2970,2.2970
GBPCHF,20040513,193600,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040513,193700,2.2972,2.2978,2.2972,2.2975
GBPCHF,20040513,193800,2.2977,2.2978,2.2975,2.2976
GBPCHF,20040513,193900,2.2977,2.2980,2.2976,2.2977
GBPCHF,20040513,194000,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040513,194100,2.2974,2.2975,2.2971,2.2974
GBPCHF,20040513,194200,2.2973,2.2977,2.2972,2.2973
GBPCHF,20040513,194300,2.2972,2.2974,2.2970,2.2973
GBPCHF,20040513,194400,2.2972,2.2977,2.2971,2.2977
GBPCHF,20040513,194500,2.2975,2.2979,2.2973,2.2977
GBPCHF,20040513,194600,2.2978,2.2981,2.2976,2.2976
GBPCHF,20040513,194700,2.2974,2.2977,2.2974,2.2974
GBPCHF,20040513,194800,2.2973,2.2973,2.2967,2.2967
GBPCHF,20040513,194900,2.2968,2.2974,2.2968,2.2971
GBPCHF,20040513,195000,2.2972,2.2978,2.2972,2.2978
GBPCHF,20040513,195100,2.2979,2.2981,2.2977,2.2978
GBPCHF,20040513,195200,2.2981,2.2981,2.2973,2.2973
GBPCHF,20040513,195300,2.2972,2.2972,2.2967,2.2969
GBPCHF,20040513,195400,2.2968,2.2968,2.2966,2.2967
GBPCHF,20040513,195500,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040513,195600,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040513,195700,2.2969,2.2970,2.2967,2.2970
GBPCHF,20040513,195800,2.2971,2.2973,2.2970,2.2971
GBPCHF,20040513,195900,2.2970,2.2970,2.2962,2.2962
GBPCHF,20040513,200000,2.2961,2.2961,2.2947,2.2949
GBPCHF,20040513,200100,2.2950,2.2953,2.2950,2.2950
GBPCHF,20040513,200200,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040513,200300,2.2950,2.2953,2.2949,2.2950
GBPCHF,20040513,200400,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040513,200500,2.2948,2.2948,2.2942,2.2944
GBPCHF,20040513,200600,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040513,200700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040513,200800,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040513,200900,2.2945,2.2945,2.2940,2.2943
GBPCHF,20040513,201000,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040513,201100,2.2940,2.2943,2.2938,2.2938
GBPCHF,20040513,201200,2.2937,2.2941,2.2937,2.2940
GBPCHF,20040513,201300,2.2939,2.2942,2.2935,2.2936
GBPCHF,20040513,201400,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040513,201500,2.2935,2.2936,2.2933,2.2936
GBPCHF,20040513,201600,2.2938,2.2939,2.2931,2.2933
GBPCHF,20040513,201700,2.2934,2.2936,2.2932,2.2933
GBPCHF,20040513,201800,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040513,201900,2.2931,2.2933,2.2929,2.2933
GBPCHF,20040513,202000,2.2934,2.2934,2.2931,2.2932
GBPCHF,20040513,202100,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040513,202200,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040513,202300,2.2936,2.2938,2.2936,2.2936
GBPCHF,20040513,202400,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040513,202500,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040513,202600,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040513,202700,2.2934,2.2937,2.2934,2.2935
GBPCHF,20040513,202800,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040513,202900,2.2937,2.2938,2.2933,2.2935
GBPCHF,20040513,203000,2.2936,2.2936,2.2931,2.2932
GBPCHF,20040513,203100,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040513,203200,2.2935,2.2935,2.2930,2.2931
GBPCHF,20040513,203300,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040513,203400,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040513,203500,2.2933,2.2936,2.2932,2.2936
GBPCHF,20040513,203600,2.2935,2.2938,2.2934,2.2938
GBPCHF,20040513,203700,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040513,203800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040513,203900,2.2941,2.2942,2.2938,2.2939
GBPCHF,20040513,204000,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040513,204100,2.2937,2.2946,2.2936,2.2946
GBPCHF,20040513,204200,2.2947,2.2958,2.2947,2.2958
GBPCHF,20040513,204300,2.2957,2.2957,2.2950,2.2952
GBPCHF,20040513,204400,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040513,204500,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040513,204600,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040513,204700,2.2944,2.2948,2.2944,2.2946
GBPCHF,20040513,204800,2.2945,2.2946,2.2943,2.2946
GBPCHF,20040513,204900,2.2945,2.2946,2.2943,2.2946
GBPCHF,20040513,205000,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040513,205100,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040513,205200,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040513,205300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040513,205400,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,205500,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040513,205600,2.2946,2.2949,2.2945,2.2949
GBPCHF,20040513,205700,2.2947,2.2950,2.2945,2.2946
GBPCHF,20040513,205800,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040513,205900,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040513,210000,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040513,210100,2.2941,2.2942,2.2939,2.2940
GBPCHF,20040513,210200,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040513,210300,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040513,210400,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040513,210500,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040513,210600,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040513,210700,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040513,210800,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040513,210900,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040513,211000,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040513,211100,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040513,211200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040513,211300,2.2939,2.2940,2.2938,2.2938
GBPCHF,20040513,211400,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040513,211500,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040513,211600,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040513,211700,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040513,211800,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040513,211900,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040513,212000,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040513,212100,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040513,212200,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,212300,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,212400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,212500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040513,212600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,212700,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040513,212800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040513,212900,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040513,213000,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040513,213100,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040513,213200,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040513,213300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040513,213400,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040513,213500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040513,213600,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040513,213700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,213800,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040513,213900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040513,214000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,214100,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,214200,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,214300,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040513,214400,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,214500,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040513,214600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,214700,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040513,214800,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040513,214900,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040513,215000,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,215100,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040513,215200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040513,215300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040513,215400,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040513,215500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040513,215600,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040513,215700,2.2952,2.2958,2.2952,2.2957
GBPCHF,20040513,215800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040513,215900,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040513,220000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040513,220100,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040513,220200,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040513,220300,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040513,220400,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040513,220500,2.2958,2.2958,2.2954,2.2954
GBPCHF,20040513,220600,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040513,220700,2.2949,2.2951,2.2947,2.2951
GBPCHF,20040513,220800,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040513,220900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040513,221000,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040513,221100,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040513,221200,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040513,221300,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040513,221400,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040513,221500,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040513,221600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040513,221700,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040513,221800,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040513,221900,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040513,222000,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040513,222100,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040513,222200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040513,222300,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040513,222400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040513,222500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,222600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040513,222700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,222800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040513,222900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,223000,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040513,223100,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040513,223200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040513,223300,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040513,223400,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040513,223500,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040513,223600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040513,223700,2.2948,2.2948,2.2942,2.2942
GBPCHF,20040513,223800,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040513,223900,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040513,224000,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040513,224100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040513,224200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040513,224300,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040513,224400,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040513,224500,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040513,224600,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040513,224700,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040513,224800,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040513,224900,2.2942,2.2945,2.2942,2.2944
GBPCHF,20040513,225000,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040513,225100,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040513,225200,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040513,225300,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040513,225400,2.2938,2.2938,2.2932,2.2935
GBPCHF,20040513,225500,2.2934,2.2935,2.2933,2.2934
GBPCHF,20040513,225600,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040513,225700,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040513,225800,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040513,225900,2.2940,2.2940,2.2936,2.2936
GBPCHF,20040513,230000,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040513,230100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040513,230200,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040513,230300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040513,230400,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040513,230500,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040513,230600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040513,230700,2.2934,2.2934,2.2933,2.2934
GBPCHF,20040513,230800,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040513,230900,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040513,231000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040513,231100,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040513,231200,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040513,231300,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040513,231400,2.2937,2.2942,2.2937,2.2942
GBPCHF,20040513,231500,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040513,231600,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040513,231700,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040513,231800,2.2944,2.2950,2.2944,2.2949
GBPCHF,20040513,231900,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040513,232000,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040513,232100,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040513,232200,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,232300,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,232400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040513,232500,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040513,232600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040513,232700,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040513,232800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,232900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040513,233000,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040513,233100,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040513,233200,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,233300,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040513,233400,2.2943,2.2944,2.2942,2.2944
GBPCHF,20040513,233500,2.2945,2.2946,2.2939,2.2939
GBPCHF,20040513,233600,2.2938,2.2938,2.2932,2.2932
GBPCHF,20040513,233700,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040513,233800,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040513,233900,2.2935,2.2936,2.2933,2.2936
GBPCHF,20040513,234000,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040513,234100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040513,234200,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040513,234300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040513,234400,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040513,234500,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040513,234600,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040513,234700,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040513,234800,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040513,234900,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040513,235000,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040513,235100,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040513,235200,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040513,235300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,235400,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,235500,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040513,235600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040513,235700,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040513,235800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040513,235900,2.2945,2.2952,2.2945,2.2949
GBPCHF,20040514,000000,2.2948,2.2949,2.2946,2.2947
GBPJPY,20040513,000100,200.14,200.14,200.13,200.14
GBPJPY,20040513,000200,200.15,200.15,200.15,200.15
GBPJPY,20040513,000300,200.15,200.17,200.15,200.17
GBPJPY,20040513,000400,200.18,200.18,200.16,200.16
GBPJPY,20040513,000500,200.15,200.15,200.14,200.14
GBPJPY,20040513,000600,200.13,200.14,200.12,200.14
GBPJPY,20040513,000700,200.15,200.15,200.15,200.15
GBPJPY,20040513,000800,200.14,200.17,200.14,200.16
GBPJPY,20040513,000900,200.15,200.15,200.10,200.10
GBPJPY,20040513,001000,200.10,200.10,200.10,200.10
GBPJPY,20040513,001100,200.11,200.11,200.10,200.10
GBPJPY,20040513,001200,200.09,200.10,200.09,200.10
GBPJPY,20040513,001300,200.11,200.12,200.11,200.12
GBPJPY,20040513,001400,200.12,200.14,200.09,200.10
GBPJPY,20040513,001500,200.09,200.13,200.09,200.13
GBPJPY,20040513,001600,200.14,200.14,200.13,200.13
GBPJPY,20040513,001700,200.13,200.13,200.11,200.11
GBPJPY,20040513,001800,200.12,200.12,200.08,200.09
GBPJPY,20040513,001900,200.10,200.10,200.10,200.10
GBPJPY,20040513,002000,200.12,200.13,200.12,200.12
GBPJPY,20040513,002100,200.11,200.11,200.05,200.05
GBPJPY,20040513,002200,200.04,200.07,200.04,200.06
GBPJPY,20040513,002300,200.07,200.09,200.07,200.09
GBPJPY,20040513,002400,200.10,200.10,200.09,200.10
GBPJPY,20040513,002500,200.09,200.11,200.09,200.11
GBPJPY,20040513,002600,200.12,200.14,200.12,200.12
GBPJPY,20040513,002700,200.11,200.12,200.11,200.12
GBPJPY,20040513,002800,200.12,200.12,200.11,200.11
GBPJPY,20040513,002900,200.12,200.14,200.12,200.13
GBPJPY,20040513,003000,200.12,200.13,200.09,200.10
GBPJPY,20040513,003100,200.11,200.13,200.11,200.13
GBPJPY,20040513,003200,200.14,200.15,200.14,200.15
GBPJPY,20040513,003300,200.15,200.15,200.15,200.15
GBPJPY,20040513,003400,200.13,200.13,200.12,200.12
GBPJPY,20040513,003500,200.11,200.12,200.11,200.12
GBPJPY,20040513,003600,200.12,200.12,200.10,200.10
GBPJPY,20040513,003700,200.11,200.11,200.11,200.11
GBPJPY,20040513,003800,200.12,200.12,200.12,200.12
GBPJPY,20040513,003900,200.11,200.12,200.11,200.11
GBPJPY,20040513,004000,200.11,200.11,200.10,200.11
GBPJPY,20040513,004100,200.12,200.12,200.12,200.12
GBPJPY,20040513,004200,200.12,200.16,200.12,200.16
GBPJPY,20040513,004300,200.16,200.16,200.16,200.16
GBPJPY,20040513,004400,200.16,200.16,200.16,200.16
GBPJPY,20040513,004500,200.17,200.18,200.17,200.18
GBPJPY,20040513,004600,200.15,200.17,200.14,200.14
GBPJPY,20040513,004700,200.14,200.15,200.14,200.15
GBPJPY,20040513,004800,200.15,200.15,200.15,200.15
GBPJPY,20040513,004900,200.16,200.17,200.16,200.17
GBPJPY,20040513,005000,200.17,200.18,200.17,200.18
GBPJPY,20040513,005100,200.17,200.19,200.17,200.19
GBPJPY,20040513,005200,200.19,200.19,200.19,200.19
GBPJPY,20040513,005300,200.20,200.22,200.20,200.21
GBPJPY,20040513,005400,200.22,200.22,200.22,200.22
GBPJPY,20040513,005500,200.22,200.23,200.22,200.23
GBPJPY,20040513,005600,200.22,200.22,200.22,200.22
GBPJPY,20040513,005700,200.22,200.22,200.22,200.22
GBPJPY,20040513,005800,200.22,200.22,200.22,200.22
GBPJPY,20040513,005900,200.23,200.24,200.22,200.23
GBPJPY,20040513,010000,200.24,200.24,200.21,200.23
GBPJPY,20040513,010100,200.24,200.30,200.24,200.30
GBPJPY,20040513,010200,200.29,200.29,200.22,200.22
GBPJPY,20040513,010300,200.21,200.21,200.17,200.17
GBPJPY,20040513,010400,200.18,200.20,200.18,200.20
GBPJPY,20040513,010500,200.21,200.22,200.20,200.20
GBPJPY,20040513,010600,200.21,200.22,200.20,200.20
GBPJPY,20040513,010700,200.20,200.20,200.20,200.20
GBPJPY,20040513,010800,200.21,200.22,200.21,200.22
GBPJPY,20040513,010900,200.21,200.21,200.20,200.21
GBPJPY,20040513,011000,200.22,200.23,200.21,200.21
GBPJPY,20040513,011100,200.20,200.20,200.19,200.19
GBPJPY,20040513,011200,200.19,200.21,200.19,200.20
GBPJPY,20040513,011300,200.21,200.22,200.19,200.19
GBPJPY,20040513,011400,200.20,200.20,200.16,200.16
GBPJPY,20040513,011500,200.15,200.16,200.14,200.16
GBPJPY,20040513,011600,200.15,200.17,200.15,200.16
GBPJPY,20040513,011700,200.16,200.16,200.16,200.16
GBPJPY,20040513,011800,200.17,200.17,200.16,200.16
GBPJPY,20040513,011900,200.17,200.19,200.16,200.17
GBPJPY,20040513,012000,200.16,200.17,200.12,200.12
GBPJPY,20040513,012100,200.11,200.12,200.11,200.12
GBPJPY,20040513,012200,200.11,200.12,200.11,200.11
GBPJPY,20040513,012300,200.12,200.12,200.12,200.12
GBPJPY,20040513,012400,200.12,200.12,200.10,200.10
GBPJPY,20040513,012500,200.09,200.11,200.09,200.11
GBPJPY,20040513,012600,200.11,200.11,200.11,200.11
GBPJPY,20040513,012700,200.11,200.11,200.11,200.11
GBPJPY,20040513,012800,200.11,200.11,200.11,200.11
GBPJPY,20040513,012900,200.11,200.11,200.11,200.11
GBPJPY,20040513,013000,200.11,200.11,200.11,200.11
GBPJPY,20040513,013100,200.11,200.11,200.11,200.11
GBPJPY,20040513,013200,200.10,200.11,200.10,200.11
GBPJPY,20040513,013300,200.11,200.11,200.11,200.11
GBPJPY,20040513,013400,200.12,200.13,200.12,200.13
GBPJPY,20040513,013500,200.14,200.14,200.14,200.14
GBPJPY,20040513,013600,200.14,200.14,200.14,200.14
GBPJPY,20040513,013700,200.15,200.15,200.15,200.15
GBPJPY,20040513,013800,200.15,200.15,200.15,200.15
GBPJPY,20040513,013900,200.15,200.15,200.15,200.15
GBPJPY,20040513,014000,200.15,200.17,200.15,200.17
GBPJPY,20040513,014100,200.18,200.18,200.18,200.18
GBPJPY,20040513,014200,200.18,200.18,200.16,200.16
GBPJPY,20040513,014300,200.17,200.19,200.17,200.18
GBPJPY,20040513,014400,200.19,200.24,200.19,200.24
GBPJPY,20040513,014500,200.25,200.32,200.22,200.22
GBPJPY,20040513,014600,200.21,200.21,200.12,200.12
GBPJPY,20040513,014700,200.11,200.11,200.08,200.09
GBPJPY,20040513,014800,200.10,200.12,200.10,200.12
GBPJPY,20040513,014900,200.12,200.12,200.12,200.12
GBPJPY,20040513,015000,200.13,200.14,200.12,200.12
GBPJPY,20040513,015100,200.11,200.11,200.07,200.07
GBPJPY,20040513,015200,200.06,200.07,200.05,200.07
GBPJPY,20040513,015300,200.08,200.08,200.04,200.04
GBPJPY,20040513,015400,200.05,200.05,200.05,200.05
GBPJPY,20040513,015500,200.05,200.05,200.05,200.05
GBPJPY,20040513,015600,200.06,200.06,200.04,200.04
GBPJPY,20040513,015700,200.03,200.03,200.00,200.00
GBPJPY,20040513,015800,199.99,200.00,199.98,199.99
GBPJPY,20040513,015900,199.98,199.99,199.94,199.99
GBPJPY,20040513,020000,200.00,200.00,199.97,199.97
GBPJPY,20040513,020100,199.98,200.04,199.98,200.04
GBPJPY,20040513,020200,200.05,200.08,200.05,200.06
GBPJPY,20040513,020300,200.07,200.08,200.06,200.08
GBPJPY,20040513,020400,200.09,200.14,200.09,200.13
GBPJPY,20040513,020500,200.16,200.23,200.16,200.22
GBPJPY,20040513,020600,200.23,200.26,200.22,200.25
GBPJPY,20040513,020700,200.26,200.37,200.26,200.37
GBPJPY,20040513,020800,200.36,200.37,200.32,200.36
GBPJPY,20040513,020900,200.35,200.40,200.35,200.35
GBPJPY,20040513,021000,200.34,200.34,200.26,200.29
GBPJPY,20040513,021100,200.28,200.30,200.27,200.29
GBPJPY,20040513,021200,200.30,200.30,200.25,200.25
GBPJPY,20040513,021300,200.26,200.26,200.26,200.26
GBPJPY,20040513,021400,200.26,200.26,200.23,200.24
GBPJPY,20040513,021500,200.23,200.24,200.22,200.22
GBPJPY,20040513,021600,200.24,200.27,200.22,200.22
GBPJPY,20040513,021700,200.21,200.23,200.21,200.23
GBPJPY,20040513,021800,200.22,200.28,200.22,200.28
GBPJPY,20040513,021900,200.29,200.33,200.29,200.31
GBPJPY,20040513,022000,200.32,200.34,200.32,200.34
GBPJPY,20040513,022100,200.33,200.35,200.32,200.32
GBPJPY,20040513,022200,200.31,200.31,200.31,200.31
GBPJPY,20040513,022300,200.31,200.31,200.29,200.30
GBPJPY,20040513,022400,200.31,200.37,200.31,200.37
GBPJPY,20040513,022500,200.40,200.47,200.40,200.44
GBPJPY,20040513,022600,200.43,200.47,200.43,200.46
GBPJPY,20040513,022700,200.45,200.48,200.45,200.46
GBPJPY,20040513,022800,200.45,200.45,200.43,200.43
GBPJPY,20040513,022900,200.44,200.45,200.44,200.44
GBPJPY,20040513,023000,200.44,200.44,200.44,200.44
GBPJPY,20040513,023100,200.45,200.47,200.43,200.43
GBPJPY,20040513,023200,200.42,200.42,200.37,200.38
GBPJPY,20040513,023300,200.39,200.39,200.35,200.37
GBPJPY,20040513,023400,200.38,200.41,200.38,200.39
GBPJPY,20040513,023500,200.38,200.38,200.32,200.34
GBPJPY,20040513,023600,200.33,200.35,200.33,200.35
GBPJPY,20040513,023700,200.36,200.36,200.35,200.35
GBPJPY,20040513,023800,200.35,200.35,200.35,200.35
GBPJPY,20040513,023900,200.36,200.41,200.36,200.41
GBPJPY,20040513,024000,200.42,200.46,200.42,200.46
GBPJPY,20040513,024100,200.47,200.54,200.47,200.54
GBPJPY,20040513,024200,200.55,200.65,200.55,200.64
GBPJPY,20040513,024300,200.65,200.66,200.64,200.66
GBPJPY,20040513,024400,200.67,200.67,200.66,200.67
GBPJPY,20040513,024500,200.68,200.78,200.68,200.77
GBPJPY,20040513,024600,200.76,200.76,200.73,200.73
GBPJPY,20040513,024700,200.72,200.74,200.69,200.72
GBPJPY,20040513,024800,200.71,200.71,200.68,200.69
GBPJPY,20040513,024900,200.70,200.75,200.68,200.75
GBPJPY,20040513,025000,200.76,200.86,200.76,200.85
GBPJPY,20040513,025100,200.84,200.84,200.73,200.73
GBPJPY,20040513,025200,200.74,200.75,200.70,200.71
GBPJPY,20040513,025300,200.70,200.70,200.63,200.63
GBPJPY,20040513,025400,200.64,200.65,200.64,200.64
GBPJPY,20040513,025500,200.65,200.69,200.64,200.69
GBPJPY,20040513,025600,200.70,200.71,200.69,200.69
GBPJPY,20040513,025700,200.68,200.70,200.68,200.70
GBPJPY,20040513,025800,200.69,200.69,200.65,200.65
GBPJPY,20040513,025900,200.64,200.66,200.64,200.65
GBPJPY,20040513,030000,200.64,200.65,200.64,200.65
GBPJPY,20040513,030100,200.65,200.65,200.65,200.65
GBPJPY,20040513,030200,200.64,200.67,200.64,200.65
GBPJPY,20040513,030300,200.64,200.66,200.64,200.65
GBPJPY,20040513,030400,200.64,200.67,200.63,200.67
GBPJPY,20040513,030500,200.66,200.66,200.63,200.63
GBPJPY,20040513,030600,200.64,200.66,200.64,200.65
GBPJPY,20040513,030700,200.65,200.65,200.65,200.65
GBPJPY,20040513,030800,200.66,200.71,200.66,200.71
GBPJPY,20040513,030900,200.72,200.81,200.72,200.81
GBPJPY,20040513,031000,200.79,200.79,200.69,200.70
GBPJPY,20040513,031100,200.71,200.71,200.66,200.66
GBPJPY,20040513,031200,200.67,200.67,200.62,200.65
GBPJPY,20040513,031300,200.64,200.64,200.63,200.63
GBPJPY,20040513,031400,200.64,200.65,200.64,200.65
GBPJPY,20040513,031500,200.66,200.71,200.66,200.71
GBPJPY,20040513,031600,200.70,200.70,200.70,200.70
GBPJPY,20040513,031700,200.70,200.70,200.67,200.68
GBPJPY,20040513,031800,200.67,200.68,200.65,200.68
GBPJPY,20040513,031900,200.69,200.77,200.69,200.75
GBPJPY,20040513,032000,200.76,200.76,200.71,200.72
GBPJPY,20040513,032100,200.74,200.78,200.74,200.78
GBPJPY,20040513,032200,200.79,200.84,200.79,200.84
GBPJPY,20040513,032300,200.85,200.94,200.85,200.93
GBPJPY,20040513,032400,200.94,201.23,200.94,201.14
GBPJPY,20040513,032500,201.13,201.16,201.11,201.16
GBPJPY,20040513,032600,201.17,201.33,201.17,201.33
GBPJPY,20040513,032700,201.34,201.39,201.33,201.35
GBPJPY,20040513,032800,201.36,201.37,201.30,201.30
GBPJPY,20040513,032900,201.28,201.28,201.26,201.26
GBPJPY,20040513,033000,201.25,201.26,201.19,201.21
GBPJPY,20040513,033100,201.22,201.22,201.18,201.18
GBPJPY,20040513,033200,201.19,201.22,201.17,201.18
GBPJPY,20040513,033300,201.19,201.19,201.15,201.16
GBPJPY,20040513,033400,201.15,201.15,201.13,201.15
GBPJPY,20040513,033500,201.16,201.17,201.15,201.16
GBPJPY,20040513,033600,201.15,201.15,201.08,201.11
GBPJPY,20040513,033700,201.10,201.28,201.10,201.28
GBPJPY,20040513,033800,201.27,201.27,201.15,201.15
GBPJPY,20040513,033900,201.16,201.22,201.16,201.22
GBPJPY,20040513,034000,201.21,201.22,201.16,201.16
GBPJPY,20040513,034100,201.17,201.25,201.17,201.22
GBPJPY,20040513,034200,201.21,201.22,201.21,201.21
GBPJPY,20040513,034300,201.21,201.21,201.21,201.21
GBPJPY,20040513,034400,201.21,201.21,201.21,201.21
GBPJPY,20040513,034500,201.22,201.22,201.11,201.15
GBPJPY,20040513,034600,201.15,201.15,201.15,201.15
GBPJPY,20040513,034700,201.14,201.14,201.12,201.13
GBPJPY,20040513,034800,201.14,201.18,201.14,201.15
GBPJPY,20040513,034900,201.14,201.14,201.13,201.14
GBPJPY,20040513,035000,201.15,201.28,201.15,201.28
GBPJPY,20040513,035100,201.31,201.42,201.29,201.41
GBPJPY,20040513,035200,201.42,201.49,201.39,201.47
GBPJPY,20040513,035300,201.48,201.72,201.48,201.70
GBPJPY,20040513,035400,201.68,201.68,201.59,201.59
GBPJPY,20040513,035500,201.60,201.60,201.59,201.59
GBPJPY,20040513,035600,201.58,201.58,201.47,201.48
GBPJPY,20040513,035700,201.47,201.47,201.39,201.39
GBPJPY,20040513,035800,201.40,201.41,201.32,201.32
GBPJPY,20040513,035900,201.33,201.38,201.33,201.36
GBPJPY,20040513,040000,201.35,201.35,201.31,201.31
GBPJPY,20040513,040100,201.32,201.32,201.31,201.31
GBPJPY,20040513,040200,201.30,201.31,201.30,201.31
GBPJPY,20040513,040300,201.32,201.32,201.30,201.30
GBPJPY,20040513,040400,201.31,201.32,201.30,201.32
GBPJPY,20040513,040500,201.31,201.31,201.30,201.30
GBPJPY,20040513,040600,201.29,201.32,201.27,201.32
GBPJPY,20040513,040700,201.33,201.35,201.30,201.32
GBPJPY,20040513,040800,201.33,201.36,201.33,201.36
GBPJPY,20040513,040900,201.35,201.35,201.31,201.34
GBPJPY,20040513,041000,201.35,201.38,201.35,201.38
GBPJPY,20040513,041100,201.37,201.37,201.36,201.37
GBPJPY,20040513,041200,201.37,201.37,201.37,201.37
GBPJPY,20040513,041300,201.37,201.37,201.37,201.37
GBPJPY,20040513,041400,201.38,201.42,201.38,201.41
GBPJPY,20040513,041500,201.40,201.42,201.38,201.41
GBPJPY,20040513,041600,201.42,201.49,201.42,201.46
GBPJPY,20040513,041700,201.45,201.45,201.43,201.44
GBPJPY,20040513,041800,201.45,201.45,201.41,201.41
GBPJPY,20040513,041900,201.40,201.41,201.32,201.32
GBPJPY,20040513,042000,201.31,201.31,201.29,201.31
GBPJPY,20040513,042100,201.32,201.37,201.32,201.33
GBPJPY,20040513,042200,201.34,201.34,201.26,201.26
GBPJPY,20040513,042300,201.27,201.27,201.26,201.26
GBPJPY,20040513,042400,201.28,201.28,201.26,201.26
GBPJPY,20040513,042500,201.27,201.31,201.27,201.31
GBPJPY,20040513,042600,201.32,201.38,201.32,201.38
GBPJPY,20040513,042700,201.37,201.37,201.33,201.33
GBPJPY,20040513,042800,201.32,201.32,201.30,201.31
GBPJPY,20040513,042900,201.30,201.30,201.29,201.30
GBPJPY,20040513,043000,201.29,201.31,201.26,201.27
GBPJPY,20040513,043100,201.28,201.28,201.27,201.27
GBPJPY,20040513,043200,201.28,201.30,201.26,201.27
GBPJPY,20040513,043300,201.28,201.29,201.28,201.29
GBPJPY,20040513,043400,201.29,201.29,201.29,201.29
GBPJPY,20040513,043500,201.29,201.30,201.29,201.30
GBPJPY,20040513,043600,201.29,201.29,201.21,201.23
GBPJPY,20040513,043700,201.24,201.24,201.21,201.21
GBPJPY,20040513,043800,201.20,201.22,201.20,201.22
GBPJPY,20040513,043900,201.22,201.23,201.22,201.22
GBPJPY,20040513,044000,201.21,201.25,201.21,201.24
GBPJPY,20040513,044100,201.21,201.22,201.20,201.22
GBPJPY,20040513,044200,201.23,201.25,201.23,201.25
GBPJPY,20040513,044300,201.24,201.24,201.22,201.22
GBPJPY,20040513,044400,201.21,201.21,201.17,201.18
GBPJPY,20040513,044500,201.17,201.17,201.17,201.17
GBPJPY,20040513,044600,201.18,201.18,201.16,201.16
GBPJPY,20040513,044700,201.17,201.18,201.17,201.18
GBPJPY,20040513,044800,201.18,201.18,201.17,201.18
GBPJPY,20040513,044900,201.17,201.17,201.14,201.14
GBPJPY,20040513,045000,201.13,201.13,200.96,200.97
GBPJPY,20040513,045100,200.94,200.99,200.94,200.99
GBPJPY,20040513,045200,201.00,201.02,200.99,200.99
GBPJPY,20040513,045300,201.00,201.03,201.00,201.02
GBPJPY,20040513,045400,201.01,201.02,201.00,201.02
GBPJPY,20040513,045500,201.01,201.02,201.01,201.02
GBPJPY,20040513,045600,201.03,201.05,201.03,201.05
GBPJPY,20040513,045700,201.06,201.10,201.05,201.09
GBPJPY,20040513,045800,201.07,201.07,201.05,201.07
GBPJPY,20040513,045900,201.06,201.08,201.03,201.08
GBPJPY,20040513,050000,201.09,201.09,201.07,201.07
GBPJPY,20040513,050100,201.08,201.10,201.08,201.10
GBPJPY,20040513,050200,201.11,201.11,201.09,201.10
GBPJPY,20040513,050300,201.09,201.09,201.08,201.08
GBPJPY,20040513,050400,201.07,201.07,201.04,201.04
GBPJPY,20040513,050500,201.05,201.06,201.04,201.04
GBPJPY,20040513,050600,201.05,201.05,201.04,201.05
GBPJPY,20040513,050700,201.06,201.06,201.05,201.05
GBPJPY,20040513,050800,201.04,201.04,201.04,201.04
GBPJPY,20040513,050900,201.04,201.04,201.04,201.04
GBPJPY,20040513,051000,201.05,201.07,201.05,201.07
GBPJPY,20040513,051100,201.06,201.07,201.05,201.07
GBPJPY,20040513,051200,201.07,201.07,201.07,201.07
GBPJPY,20040513,051300,201.06,201.07,201.06,201.07
GBPJPY,20040513,051400,201.06,201.07,201.06,201.07
GBPJPY,20040513,051500,201.07,201.08,201.06,201.08
GBPJPY,20040513,051600,201.07,201.08,201.07,201.07
GBPJPY,20040513,051800,201.07,201.10,201.07,201.09
GBPJPY,20040513,051900,201.10,201.15,201.10,201.15
GBPJPY,20040513,052000,201.16,201.19,201.16,201.19
GBPJPY,20040513,052100,201.20,201.20,201.19,201.19
GBPJPY,20040513,052200,201.20,201.21,201.20,201.21
GBPJPY,20040513,052300,201.21,201.21,201.20,201.20
GBPJPY,20040513,052400,201.20,201.20,201.20,201.20
GBPJPY,20040513,052500,201.20,201.20,201.20,201.20
GBPJPY,20040513,052600,201.21,201.22,201.21,201.22
GBPJPY,20040513,052700,201.21,201.22,201.21,201.22
GBPJPY,20040513,052800,201.22,201.23,201.22,201.23
GBPJPY,20040513,052900,201.24,201.24,201.23,201.23
GBPJPY,20040513,053000,201.23,201.23,201.22,201.22
GBPJPY,20040513,053100,201.21,201.21,201.19,201.21
GBPJPY,20040513,053200,201.21,201.21,201.21,201.21
GBPJPY,20040513,053300,201.20,201.22,201.20,201.22
GBPJPY,20040513,053400,201.23,201.26,201.23,201.26
GBPJPY,20040513,053500,201.25,201.25,201.24,201.24
GBPJPY,20040513,053600,201.24,201.24,201.24,201.24
GBPJPY,20040513,053700,201.24,201.24,201.23,201.24
GBPJPY,20040513,053800,201.23,201.23,201.22,201.22
GBPJPY,20040513,053900,201.21,201.23,201.21,201.22
GBPJPY,20040513,054000,201.23,201.24,201.23,201.23
GBPJPY,20040513,054100,201.24,201.24,201.24,201.24
GBPJPY,20040513,054200,201.24,201.25,201.24,201.25
GBPJPY,20040513,054300,201.25,201.25,201.25,201.25
GBPJPY,20040513,054400,201.24,201.25,201.23,201.23
GBPJPY,20040513,054500,201.23,201.23,201.23,201.23
GBPJPY,20040513,054600,201.23,201.23,201.20,201.20
GBPJPY,20040513,054700,201.20,201.20,201.19,201.19
GBPJPY,20040513,054800,201.18,201.18,201.18,201.18
GBPJPY,20040513,054900,201.17,201.17,201.11,201.11
GBPJPY,20040513,055000,201.10,201.10,201.04,201.04
GBPJPY,20040513,055100,201.05,201.07,201.05,201.07
GBPJPY,20040513,055200,201.08,201.10,201.08,201.10
GBPJPY,20040513,055300,201.10,201.11,201.10,201.11
GBPJPY,20040513,055400,201.10,201.10,201.08,201.09
GBPJPY,20040513,055500,201.08,201.08,201.08,201.08
GBPJPY,20040513,055600,201.09,201.09,201.08,201.08
GBPJPY,20040513,055700,201.09,201.09,201.09,201.09
GBPJPY,20040513,055800,201.09,201.12,201.09,201.12
GBPJPY,20040513,055900,201.13,201.16,201.13,201.16
GBPJPY,20040513,060000,201.18,201.22,201.18,201.21
GBPJPY,20040513,060100,201.22,201.23,201.21,201.23
GBPJPY,20040513,060200,201.24,201.24,201.23,201.23
GBPJPY,20040513,060300,201.23,201.23,201.22,201.23
GBPJPY,20040513,060400,201.22,201.23,201.22,201.23
GBPJPY,20040513,060500,201.22,201.23,201.22,201.23
GBPJPY,20040513,060600,201.22,201.23,201.22,201.23
GBPJPY,20040513,060700,201.24,201.26,201.24,201.26
GBPJPY,20040513,060800,201.27,201.28,201.27,201.27
GBPJPY,20040513,060900,201.28,201.28,201.28,201.28
GBPJPY,20040513,061000,201.27,201.29,201.27,201.29
GBPJPY,20040513,061100,201.30,201.34,201.30,201.34
GBPJPY,20040513,061200,201.33,201.36,201.33,201.36
GBPJPY,20040513,061300,201.37,201.37,201.36,201.36
GBPJPY,20040513,061400,201.37,201.38,201.37,201.37
GBPJPY,20040513,061500,201.38,201.40,201.38,201.40
GBPJPY,20040513,061600,201.39,201.40,201.38,201.39
GBPJPY,20040513,061700,201.38,201.38,201.26,201.26
GBPJPY,20040513,061800,201.27,201.35,201.27,201.34
GBPJPY,20040513,061900,201.33,201.33,201.32,201.33
GBPJPY,20040513,062000,201.32,201.32,201.32,201.32
GBPJPY,20040513,062100,201.32,201.32,201.32,201.32
GBPJPY,20040513,062200,201.31,201.31,201.31,201.31
GBPJPY,20040513,062300,201.30,201.31,201.30,201.31
GBPJPY,20040513,062400,201.31,201.31,201.30,201.31
GBPJPY,20040513,062500,201.30,201.30,201.30,201.30
GBPJPY,20040513,062600,201.30,201.30,201.25,201.25
GBPJPY,20040513,062700,201.26,201.28,201.26,201.28
GBPJPY,20040513,062800,201.28,201.28,201.25,201.25
GBPJPY,20040513,062900,201.26,201.26,201.24,201.24
GBPJPY,20040513,063000,201.25,201.26,201.25,201.26
GBPJPY,20040513,063100,201.26,201.29,201.26,201.29
GBPJPY,20040513,063200,201.30,201.30,201.29,201.29
GBPJPY,20040513,063300,201.29,201.31,201.29,201.31
GBPJPY,20040513,063400,201.32,201.32,201.31,201.31
GBPJPY,20040513,063500,201.31,201.34,201.31,201.33
GBPJPY,20040513,063600,201.34,201.34,201.27,201.27
GBPJPY,20040513,063700,201.26,201.27,201.23,201.23
GBPJPY,20040513,063800,201.22,201.25,201.21,201.21
GBPJPY,20040513,063900,201.20,201.20,201.09,201.09
GBPJPY,20040513,064000,201.10,201.15,201.08,201.15
GBPJPY,20040513,064100,201.12,201.15,201.12,201.14
GBPJPY,20040513,064200,201.15,201.18,201.14,201.18
GBPJPY,20040513,064300,201.19,201.19,201.16,201.18
GBPJPY,20040513,064400,201.19,201.20,201.19,201.19
GBPJPY,20040513,064500,201.20,201.21,201.20,201.21
GBPJPY,20040513,064600,201.22,201.24,201.22,201.24
GBPJPY,20040513,064700,201.23,201.23,201.22,201.22
GBPJPY,20040513,064800,201.22,201.22,201.21,201.21
GBPJPY,20040513,064900,201.20,201.20,201.19,201.19
GBPJPY,20040513,065000,201.20,201.20,201.19,201.19
GBPJPY,20040513,065100,201.20,201.20,201.19,201.19
GBPJPY,20040513,065200,201.19,201.19,201.19,201.19
GBPJPY,20040513,065300,201.18,201.18,201.16,201.16
GBPJPY,20040513,065400,201.17,201.18,201.17,201.17
GBPJPY,20040513,065500,201.17,201.17,201.17,201.17
GBPJPY,20040513,065600,201.18,201.19,201.18,201.19
GBPJPY,20040513,065700,201.18,201.18,201.15,201.16
GBPJPY,20040513,065800,201.15,201.18,201.15,201.18
GBPJPY,20040513,065900,201.19,201.20,201.19,201.19
GBPJPY,20040513,070000,201.20,201.30,201.20,201.30
GBPJPY,20040513,070100,201.32,201.35,201.32,201.35
GBPJPY,20040513,070200,201.36,201.47,201.35,201.47
GBPJPY,20040513,070300,201.46,201.46,201.43,201.43
GBPJPY,20040513,070400,201.41,201.41,201.35,201.37
GBPJPY,20040513,070500,201.38,201.40,201.38,201.38
GBPJPY,20040513,070600,201.37,201.40,201.37,201.40
GBPJPY,20040513,070700,201.39,201.45,201.39,201.45
GBPJPY,20040513,070800,201.49,201.55,201.48,201.54
GBPJPY,20040513,070900,201.57,201.59,201.56,201.57
GBPJPY,20040513,071000,201.58,201.67,201.58,201.66
GBPJPY,20040513,071100,201.65,201.69,201.60,201.69
GBPJPY,20040513,071200,201.71,201.71,201.53,201.53
GBPJPY,20040513,071300,201.51,201.57,201.51,201.55
GBPJPY,20040513,071400,201.56,201.56,201.49,201.54
GBPJPY,20040513,071500,201.55,201.56,201.49,201.50
GBPJPY,20040513,071600,201.51,201.51,201.49,201.50
GBPJPY,20040513,071700,201.51,201.52,201.49,201.49
GBPJPY,20040513,071800,201.48,201.51,201.47,201.51
GBPJPY,20040513,071900,201.50,201.51,201.49,201.51
GBPJPY,20040513,072000,201.50,201.50,201.44,201.44
GBPJPY,20040513,072100,201.46,201.50,201.46,201.50
GBPJPY,20040513,072200,201.48,201.52,201.48,201.51
GBPJPY,20040513,072300,201.50,201.50,201.46,201.46
GBPJPY,20040513,072400,201.47,201.50,201.46,201.50
GBPJPY,20040513,072500,201.51,201.53,201.51,201.51
GBPJPY,20040513,072600,201.50,201.52,201.50,201.52
GBPJPY,20040513,072700,201.51,201.52,201.49,201.49
GBPJPY,20040513,072800,201.50,201.50,201.41,201.41
GBPJPY,20040513,072900,201.42,201.43,201.42,201.43
GBPJPY,20040513,073000,201.42,201.43,201.42,201.43
GBPJPY,20040513,073100,201.41,201.41,201.32,201.34
GBPJPY,20040513,073200,201.35,201.35,201.32,201.32
GBPJPY,20040513,073300,201.33,201.40,201.33,201.38
GBPJPY,20040513,073400,201.39,201.41,201.39,201.40
GBPJPY,20040513,073500,201.41,201.41,201.38,201.40
GBPJPY,20040513,073600,201.39,201.40,201.39,201.40
GBPJPY,20040513,073700,201.39,201.40,201.38,201.40
GBPJPY,20040513,073800,201.41,201.47,201.41,201.45
GBPJPY,20040513,073900,201.44,201.46,201.41,201.43
GBPJPY,20040513,074000,201.42,201.44,201.41,201.44
GBPJPY,20040513,074100,201.45,201.46,201.35,201.35
GBPJPY,20040513,074200,201.36,201.38,201.33,201.38
GBPJPY,20040513,074300,201.37,201.38,201.32,201.32
GBPJPY,20040513,074400,201.31,201.33,201.29,201.31
GBPJPY,20040513,074500,201.29,201.32,201.27,201.32
GBPJPY,20040513,074600,201.31,201.32,201.30,201.32
GBPJPY,20040513,074700,201.31,201.31,201.26,201.26
GBPJPY,20040513,074800,201.27,201.27,201.22,201.22
GBPJPY,20040513,074900,201.23,201.27,201.23,201.27
GBPJPY,20040513,075000,201.26,201.30,201.25,201.30
GBPJPY,20040513,075100,201.31,201.35,201.25,201.25
GBPJPY,20040513,075200,201.23,201.25,201.21,201.23
GBPJPY,20040513,075300,201.24,201.24,201.13,201.14
GBPJPY,20040513,075400,201.13,201.13,201.07,201.07
GBPJPY,20040513,075500,201.06,201.10,201.06,201.09
GBPJPY,20040513,075600,201.10,201.10,201.09,201.10
GBPJPY,20040513,075700,201.11,201.16,201.11,201.16
GBPJPY,20040513,075800,201.17,201.22,201.17,201.22
GBPJPY,20040513,075900,201.21,201.22,201.18,201.19
GBPJPY,20040513,080000,201.18,201.18,201.14,201.18
GBPJPY,20040513,080100,201.17,201.18,201.15,201.16
GBPJPY,20040513,080200,201.17,201.26,201.17,201.26
GBPJPY,20040513,080300,201.25,201.25,201.23,201.24
GBPJPY,20040513,080400,201.22,201.22,201.18,201.18
GBPJPY,20040513,080500,201.17,201.17,201.12,201.12
GBPJPY,20040513,080600,201.11,201.12,201.07,201.07
GBPJPY,20040513,080700,201.08,201.16,201.08,201.16
GBPJPY,20040513,080800,201.17,201.18,201.13,201.13
GBPJPY,20040513,080900,201.12,201.12,201.06,201.06
GBPJPY,20040513,081000,201.05,201.05,200.99,200.99
GBPJPY,20040513,081100,200.97,201.00,200.96,200.96
GBPJPY,20040513,081200,200.97,201.00,200.97,200.97
GBPJPY,20040513,081300,200.96,200.96,200.92,200.95
GBPJPY,20040513,081400,200.96,200.99,200.96,200.97
GBPJPY,20040513,081500,200.99,201.03,200.99,201.02
GBPJPY,20040513,081600,201.03,201.04,201.01,201.01
GBPJPY,20040513,081700,201.03,201.08,200.99,200.99
GBPJPY,20040513,081800,201.00,201.07,201.00,201.07
GBPJPY,20040513,081900,201.08,201.20,201.08,201.17
GBPJPY,20040513,082000,201.16,201.16,201.10,201.12
GBPJPY,20040513,082100,201.13,201.17,201.13,201.15
GBPJPY,20040513,082200,201.14,201.25,201.14,201.25
GBPJPY,20040513,082300,201.24,201.24,201.18,201.18
GBPJPY,20040513,082400,201.19,201.22,201.19,201.22
GBPJPY,20040513,082500,201.24,201.28,201.23,201.28
GBPJPY,20040513,082600,201.27,201.29,201.26,201.29
GBPJPY,20040513,082700,201.28,201.31,201.28,201.30
GBPJPY,20040513,082800,201.29,201.29,201.25,201.25
GBPJPY,20040513,082900,201.24,201.25,201.22,201.22
GBPJPY,20040513,083000,201.23,201.28,201.22,201.26
GBPJPY,20040513,083100,201.27,201.32,201.27,201.30
GBPJPY,20040513,083200,201.31,201.31,201.19,201.19
GBPJPY,20040513,083300,201.18,201.18,201.12,201.17
GBPJPY,20040513,083400,201.18,201.24,201.18,201.24
GBPJPY,20040513,083500,201.25,201.25,201.21,201.21
GBPJPY,20040513,083600,201.22,201.29,201.22,201.29
GBPJPY,20040513,083700,201.30,201.30,201.22,201.23
GBPJPY,20040513,083800,201.22,201.27,201.22,201.26
GBPJPY,20040513,083900,201.25,201.35,201.25,201.31
GBPJPY,20040513,084000,201.32,201.32,201.23,201.24
GBPJPY,20040513,084100,201.23,201.25,201.23,201.25
GBPJPY,20040513,084200,201.24,201.25,201.19,201.21
GBPJPY,20040513,084300,201.22,201.27,201.22,201.27
GBPJPY,20040513,084400,201.28,201.37,201.28,201.37
GBPJPY,20040513,084500,201.36,201.36,201.34,201.35
GBPJPY,20040513,084600,201.36,201.37,201.36,201.37
GBPJPY,20040513,084700,201.36,201.36,201.24,201.24
GBPJPY,20040513,084800,201.25,201.35,201.25,201.34
GBPJPY,20040513,084900,201.35,201.35,201.31,201.31
GBPJPY,20040513,085000,201.32,201.32,201.19,201.19
GBPJPY,20040513,085100,201.20,201.21,201.19,201.21
GBPJPY,20040513,085200,201.22,201.26,201.21,201.21
GBPJPY,20040513,085300,201.20,201.20,201.12,201.14
GBPJPY,20040513,085400,201.13,201.13,201.08,201.10
GBPJPY,20040513,085500,201.11,201.16,201.11,201.15
GBPJPY,20040513,085600,201.14,201.17,201.14,201.17
GBPJPY,20040513,085700,201.18,201.21,201.17,201.17
GBPJPY,20040513,085800,201.16,201.18,201.15,201.17
GBPJPY,20040513,085900,201.16,201.16,201.13,201.13
GBPJPY,20040513,090000,201.12,201.19,201.12,201.18
GBPJPY,20040513,090100,201.19,201.19,201.06,201.06
GBPJPY,20040513,090200,201.05,201.05,200.91,200.91
GBPJPY,20040513,090300,200.90,200.90,200.87,200.88
GBPJPY,20040513,090400,200.87,200.90,200.86,200.90
GBPJPY,20040513,090500,200.91,200.93,200.89,200.89
GBPJPY,20040513,090600,200.88,200.90,200.85,200.90
GBPJPY,20040513,090700,200.89,200.91,200.89,200.90
GBPJPY,20040513,090800,200.89,200.89,200.85,200.85
GBPJPY,20040513,090900,200.84,200.84,200.80,200.81
GBPJPY,20040513,091000,200.80,200.88,200.80,200.86
GBPJPY,20040513,091100,200.85,200.87,200.82,200.86
GBPJPY,20040513,091200,200.87,200.87,200.81,200.81
GBPJPY,20040513,091300,200.80,200.80,200.75,200.79
GBPJPY,20040513,091400,200.78,200.82,200.78,200.81
GBPJPY,20040513,091500,200.79,200.79,200.73,200.73
GBPJPY,20040513,091600,200.74,200.74,200.70,200.71
GBPJPY,20040513,091700,200.72,200.73,200.72,200.73
GBPJPY,20040513,091800,200.74,200.78,200.74,200.78
GBPJPY,20040513,091900,200.79,200.79,200.78,200.79
GBPJPY,20040513,092000,200.80,200.81,200.79,200.80
GBPJPY,20040513,092100,200.81,200.84,200.79,200.79
GBPJPY,20040513,092200,200.78,200.84,200.77,200.84
GBPJPY,20040513,092300,200.85,200.87,200.80,200.80
GBPJPY,20040513,092400,200.81,200.81,200.77,200.78
GBPJPY,20040513,092500,200.76,200.76,200.72,200.74
GBPJPY,20040513,092600,200.75,200.76,200.75,200.75
GBPJPY,20040513,092700,200.76,200.76,200.74,200.76
GBPJPY,20040513,092800,200.77,200.80,200.77,200.80
GBPJPY,20040513,092900,200.81,200.90,200.81,200.90
GBPJPY,20040513,093000,200.91,200.92,200.85,200.85
GBPJPY,20040513,093100,200.86,200.86,200.81,200.81
GBPJPY,20040513,093200,200.80,200.82,200.80,200.81
GBPJPY,20040513,093300,200.82,200.84,200.79,200.84
GBPJPY,20040513,093400,200.82,200.84,200.82,200.84
GBPJPY,20040513,093500,200.85,200.85,200.82,200.82
GBPJPY,20040513,093600,200.83,200.84,200.83,200.84
GBPJPY,20040513,093700,200.83,200.83,200.78,200.79
GBPJPY,20040513,093800,200.76,200.78,200.74,200.76
GBPJPY,20040513,093900,200.77,200.78,200.74,200.77
GBPJPY,20040513,094000,200.76,200.87,200.76,200.87
GBPJPY,20040513,094100,200.88,200.96,200.88,200.94
GBPJPY,20040513,094200,200.95,200.95,200.92,200.92
GBPJPY,20040513,094300,200.91,200.92,200.88,200.88
GBPJPY,20040513,094400,200.87,200.90,200.86,200.90
GBPJPY,20040513,094500,200.91,200.94,200.90,200.90
GBPJPY,20040513,094600,200.88,200.94,200.88,200.92
GBPJPY,20040513,094700,200.93,200.93,200.90,200.91
GBPJPY,20040513,094800,200.90,200.90,200.86,200.86
GBPJPY,20040513,094900,200.87,200.89,200.86,200.89
GBPJPY,20040513,095000,200.88,200.92,200.88,200.92
GBPJPY,20040513,095100,200.93,200.93,200.91,200.92
GBPJPY,20040513,095200,200.93,200.97,200.93,200.93
GBPJPY,20040513,095300,200.94,201.03,200.94,201.03
GBPJPY,20040513,095400,201.04,201.06,201.03,201.04
GBPJPY,20040513,095500,201.03,201.10,201.03,201.05
GBPJPY,20040513,095600,201.06,201.08,201.06,201.08
GBPJPY,20040513,095700,201.09,201.11,201.08,201.10
GBPJPY,20040513,095800,201.12,201.12,201.09,201.10
GBPJPY,20040513,095900,201.11,201.11,201.00,201.00
GBPJPY,20040513,100000,200.99,201.04,200.99,201.02
GBPJPY,20040513,100100,201.01,201.02,200.99,201.01
GBPJPY,20040513,100200,201.02,201.03,201.01,201.02
GBPJPY,20040513,100300,201.03,201.07,201.03,201.07
GBPJPY,20040513,100400,201.06,201.12,201.05,201.12
GBPJPY,20040513,100500,201.11,201.11,201.09,201.09
GBPJPY,20040513,100600,201.10,201.15,201.10,201.15
GBPJPY,20040513,100700,201.16,201.17,201.10,201.10
GBPJPY,20040513,100800,201.09,201.10,201.09,201.10
GBPJPY,20040513,100900,201.09,201.12,201.08,201.12
GBPJPY,20040513,101000,201.13,201.14,201.11,201.13
GBPJPY,20040513,101100,201.15,201.18,201.14,201.16
GBPJPY,20040513,101200,201.15,201.15,201.12,201.15
GBPJPY,20040513,101300,201.14,201.22,201.14,201.22
GBPJPY,20040513,101400,201.23,201.24,201.22,201.22
GBPJPY,20040513,101500,201.23,201.25,201.15,201.15
GBPJPY,20040513,101600,201.16,201.16,201.13,201.13
GBPJPY,20040513,101700,201.14,201.23,201.14,201.23
GBPJPY,20040513,101800,201.24,201.24,201.20,201.20
GBPJPY,20040513,101900,201.21,201.22,201.21,201.21
GBPJPY,20040513,102000,201.22,201.34,201.22,201.34
GBPJPY,20040513,102100,201.35,201.36,201.30,201.30
GBPJPY,20040513,102200,201.31,201.34,201.30,201.32
GBPJPY,20040513,102300,201.34,201.38,201.34,201.38
GBPJPY,20040513,102400,201.37,201.38,201.35,201.38
GBPJPY,20040513,102500,201.37,201.44,201.37,201.43
GBPJPY,20040513,102600,201.44,201.48,201.44,201.48
GBPJPY,20040513,102700,201.49,201.52,201.49,201.49
GBPJPY,20040513,102800,201.48,201.53,201.48,201.53
GBPJPY,20040513,102900,201.54,201.56,201.53,201.55
GBPJPY,20040513,103000,201.56,201.59,201.51,201.59
GBPJPY,20040513,103100,201.60,201.60,201.58,201.60
GBPJPY,20040513,103200,201.61,201.65,201.61,201.65
GBPJPY,20040513,103300,201.64,201.64,201.59,201.59
GBPJPY,20040513,103400,201.58,201.58,201.54,201.58
GBPJPY,20040513,103500,201.60,201.62,201.60,201.60
GBPJPY,20040513,103600,201.59,201.60,201.55,201.55
GBPJPY,20040513,103700,201.56,201.62,201.56,201.62
GBPJPY,20040513,103800,201.63,201.69,201.63,201.68
GBPJPY,20040513,103900,201.69,201.71,201.67,201.68
GBPJPY,20040513,104000,201.69,201.74,201.69,201.73
GBPJPY,20040513,104100,201.74,201.77,201.74,201.77
GBPJPY,20040513,104200,201.79,201.82,201.79,201.80
GBPJPY,20040513,104300,201.79,201.79,201.76,201.76
GBPJPY,20040513,104400,201.75,201.75,201.70,201.73
GBPJPY,20040513,104500,201.74,201.74,201.71,201.74
GBPJPY,20040513,104600,201.73,201.74,201.73,201.73
GBPJPY,20040513,104700,201.74,201.75,201.73,201.73
GBPJPY,20040513,104800,201.74,201.77,201.73,201.76
GBPJPY,20040513,104900,201.77,201.77,201.67,201.67
GBPJPY,20040513,105000,201.65,201.69,201.62,201.68
GBPJPY,20040513,105100,201.67,201.68,201.65,201.65
GBPJPY,20040513,105200,201.64,201.66,201.62,201.65
GBPJPY,20040513,105300,201.66,201.69,201.62,201.62
GBPJPY,20040513,105400,201.60,201.60,201.57,201.57
GBPJPY,20040513,105500,201.56,201.56,201.53,201.54
GBPJPY,20040513,105600,201.55,201.55,201.53,201.53
GBPJPY,20040513,105700,201.52,201.52,201.46,201.46
GBPJPY,20040513,105800,201.47,201.48,201.47,201.47
GBPJPY,20040513,105900,201.48,201.54,201.48,201.54
GBPJPY,20040513,110000,201.53,201.53,201.50,201.50
GBPJPY,20040513,110100,201.49,201.51,201.49,201.51
GBPJPY,20040513,110200,201.52,201.54,201.52,201.53
GBPJPY,20040513,110300,201.52,201.54,201.51,201.53
GBPJPY,20040513,110400,201.54,201.55,201.54,201.54
GBPJPY,20040513,110500,201.55,201.56,201.53,201.56
GBPJPY,20040513,110600,201.57,201.57,201.55,201.57
GBPJPY,20040513,110700,201.58,201.60,201.57,201.60
GBPJPY,20040513,110800,201.59,201.63,201.59,201.63
GBPJPY,20040513,110900,201.62,201.62,201.61,201.61
GBPJPY,20040513,111000,201.62,201.64,201.59,201.64
GBPJPY,20040513,111100,201.65,201.65,201.57,201.57
GBPJPY,20040513,111200,201.56,201.59,201.56,201.59
GBPJPY,20040513,111300,201.58,201.59,201.58,201.59
GBPJPY,20040513,111400,201.60,201.60,201.58,201.58
GBPJPY,20040513,111500,201.57,201.60,201.57,201.58
GBPJPY,20040513,111600,201.57,201.57,201.52,201.56
GBPJPY,20040513,111700,201.55,201.56,201.55,201.55
GBPJPY,20040513,111800,201.54,201.55,201.51,201.51
GBPJPY,20040513,111900,201.52,201.52,201.43,201.43
GBPJPY,20040513,112000,201.44,201.44,201.41,201.42
GBPJPY,20040513,112100,201.44,201.54,201.44,201.54
GBPJPY,20040513,112200,201.56,201.57,201.52,201.52
GBPJPY,20040513,112300,201.53,201.56,201.52,201.52
GBPJPY,20040513,112400,201.51,201.53,201.51,201.51
GBPJPY,20040513,112500,201.50,201.50,201.43,201.43
GBPJPY,20040513,112600,201.42,201.42,201.39,201.39
GBPJPY,20040513,112700,201.40,201.40,201.32,201.32
GBPJPY,20040513,112800,201.31,201.31,201.28,201.29
GBPJPY,20040513,112900,201.30,201.35,201.30,201.34
GBPJPY,20040513,113000,201.33,201.35,201.32,201.35
GBPJPY,20040513,113100,201.36,201.40,201.36,201.38
GBPJPY,20040513,113200,201.37,201.38,201.34,201.38
GBPJPY,20040513,113300,201.39,201.40,201.33,201.33
GBPJPY,20040513,113400,201.34,201.35,201.30,201.34
GBPJPY,20040513,113500,201.35,201.35,201.31,201.31
GBPJPY,20040513,113600,201.30,201.30,201.27,201.27
GBPJPY,20040513,113700,201.26,201.28,201.23,201.23
GBPJPY,20040513,113800,201.24,201.29,201.24,201.28
GBPJPY,20040513,113900,201.27,201.30,201.27,201.29
GBPJPY,20040513,114000,201.28,201.28,201.26,201.28
GBPJPY,20040513,114100,201.29,201.30,201.26,201.26
GBPJPY,20040513,114200,201.25,201.25,201.20,201.22
GBPJPY,20040513,114300,201.23,201.29,201.23,201.29
GBPJPY,20040513,114400,201.28,201.28,201.24,201.24
GBPJPY,20040513,114500,201.25,201.26,201.23,201.23
GBPJPY,20040513,114600,201.22,201.22,201.14,201.14
GBPJPY,20040513,114700,201.15,201.16,201.14,201.14
GBPJPY,20040513,114800,201.13,201.22,201.12,201.22
GBPJPY,20040513,114900,201.21,201.24,201.21,201.22
GBPJPY,20040513,115000,201.23,201.26,201.18,201.18
GBPJPY,20040513,115100,201.19,201.21,201.15,201.15
GBPJPY,20040513,115200,201.16,201.16,201.06,201.06
GBPJPY,20040513,115300,201.07,201.18,201.07,201.18
GBPJPY,20040513,115400,201.17,201.32,201.17,201.32
GBPJPY,20040513,115500,201.31,201.35,201.31,201.35
GBPJPY,20040513,115600,201.34,201.54,201.34,201.53
GBPJPY,20040513,115700,201.52,201.54,201.44,201.53
GBPJPY,20040513,115800,201.52,201.55,201.52,201.54
GBPJPY,20040513,115900,201.55,201.63,201.54,201.63
GBPJPY,20040513,120000,201.65,201.66,201.50,201.50
GBPJPY,20040513,120100,201.51,201.55,201.51,201.55
GBPJPY,20040513,120200,201.56,201.57,201.54,201.57
GBPJPY,20040513,120300,201.56,201.57,201.55,201.56
GBPJPY,20040513,120400,201.57,201.57,201.47,201.47
GBPJPY,20040513,120500,201.46,201.47,201.43,201.43
GBPJPY,20040513,120600,201.44,201.53,201.44,201.53
GBPJPY,20040513,120700,201.52,201.57,201.52,201.52
GBPJPY,20040513,120800,201.51,201.52,201.48,201.48
GBPJPY,20040513,120900,201.47,201.47,201.35,201.35
GBPJPY,20040513,121000,201.34,201.34,201.31,201.32
GBPJPY,20040513,121100,201.33,201.36,201.32,201.36
GBPJPY,20040513,121200,201.37,201.42,201.36,201.41
GBPJPY,20040513,121300,201.42,201.50,201.41,201.49
GBPJPY,20040513,121400,201.50,201.50,201.45,201.46
GBPJPY,20040513,121500,201.47,201.53,201.47,201.47
GBPJPY,20040513,121600,201.48,201.48,201.35,201.35
GBPJPY,20040513,121700,201.36,201.39,201.36,201.38
GBPJPY,20040513,121800,201.39,201.39,201.32,201.33
GBPJPY,20040513,121900,201.34,201.34,201.29,201.32
GBPJPY,20040513,122000,201.31,201.31,201.22,201.25
GBPJPY,20040513,122100,201.26,201.33,201.26,201.32
GBPJPY,20040513,122200,201.33,201.35,201.32,201.32
GBPJPY,20040513,122300,201.33,201.40,201.33,201.39
GBPJPY,20040513,122400,201.38,201.44,201.38,201.44
GBPJPY,20040513,122500,201.45,201.46,201.43,201.45
GBPJPY,20040513,122600,201.46,201.47,201.45,201.45
GBPJPY,20040513,122700,201.46,201.46,201.43,201.45
GBPJPY,20040513,122800,201.46,201.49,201.46,201.49
GBPJPY,20040513,122900,201.50,201.53,201.49,201.49
GBPJPY,20040513,123000,201.48,201.48,201.42,201.43
GBPJPY,20040513,123100,201.42,201.42,201.40,201.40
GBPJPY,20040513,123200,201.39,201.40,201.38,201.39
GBPJPY,20040513,123300,201.40,201.41,201.38,201.38
GBPJPY,20040513,123400,201.39,201.39,201.37,201.38
GBPJPY,20040513,123500,201.39,201.43,201.39,201.43
GBPJPY,20040513,123600,201.44,201.50,201.44,201.50
GBPJPY,20040513,123700,201.49,201.49,201.46,201.47
GBPJPY,20040513,123800,201.46,201.50,201.46,201.50
GBPJPY,20040513,123900,201.49,201.49,201.44,201.44
GBPJPY,20040513,124000,201.45,201.47,201.40,201.47
GBPJPY,20040513,124100,201.48,201.51,201.48,201.50
GBPJPY,20040513,124200,201.49,201.50,201.48,201.48
GBPJPY,20040513,124300,201.47,201.50,201.46,201.50
GBPJPY,20040513,124400,201.49,201.49,201.47,201.49
GBPJPY,20040513,124500,201.48,201.49,201.47,201.49
GBPJPY,20040513,124600,201.48,201.49,201.47,201.49
GBPJPY,20040513,124700,201.48,201.51,201.48,201.50
GBPJPY,20040513,124800,201.51,201.51,201.49,201.50
GBPJPY,20040513,124900,201.49,201.52,201.46,201.52
GBPJPY,20040513,125000,201.51,201.56,201.51,201.56
GBPJPY,20040513,125100,201.57,201.57,201.51,201.51
GBPJPY,20040513,125200,201.52,201.57,201.52,201.56
GBPJPY,20040513,125300,201.57,201.57,201.55,201.57
GBPJPY,20040513,125400,201.58,201.59,201.57,201.59
GBPJPY,20040513,125500,201.60,201.62,201.57,201.57
GBPJPY,20040513,125600,201.58,201.59,201.56,201.57
GBPJPY,20040513,125700,201.58,201.58,201.54,201.56
GBPJPY,20040513,125800,201.57,201.57,201.56,201.57
GBPJPY,20040513,125900,201.58,201.61,201.58,201.60
GBPJPY,20040513,130000,201.61,201.62,201.60,201.60
GBPJPY,20040513,130100,201.61,201.63,201.60,201.60
GBPJPY,20040513,130200,201.59,201.60,201.56,201.57
GBPJPY,20040513,130300,201.56,201.57,201.55,201.57
GBPJPY,20040513,130400,201.56,201.60,201.56,201.60
GBPJPY,20040513,130500,201.61,201.61,201.59,201.61
GBPJPY,20040513,130600,201.60,201.62,201.59,201.59
GBPJPY,20040513,130700,201.58,201.59,201.53,201.53
GBPJPY,20040513,130800,201.54,201.58,201.54,201.57
GBPJPY,20040513,130900,201.58,201.62,201.58,201.62
GBPJPY,20040513,131000,201.63,201.69,201.63,201.69
GBPJPY,20040513,131100,201.68,201.69,201.67,201.67
GBPJPY,20040513,131200,201.68,201.68,201.66,201.67
GBPJPY,20040513,131300,201.68,201.70,201.68,201.70
GBPJPY,20040513,131400,201.71,201.79,201.71,201.79
GBPJPY,20040513,131500,201.83,201.86,201.76,201.76
GBPJPY,20040513,131600,201.75,201.77,201.70,201.72
GBPJPY,20040513,131700,201.71,201.71,201.68,201.68
GBPJPY,20040513,131800,201.67,201.67,201.63,201.63
GBPJPY,20040513,131900,201.64,201.66,201.63,201.66
GBPJPY,20040513,132000,201.67,201.86,201.67,201.85
GBPJPY,20040513,132100,201.84,201.84,201.76,201.76
GBPJPY,20040513,132200,201.75,201.75,201.72,201.72
GBPJPY,20040513,132300,201.71,201.71,201.63,201.63
GBPJPY,20040513,132400,201.62,201.63,201.57,201.57
GBPJPY,20040513,132500,201.56,201.59,201.56,201.59
GBPJPY,20040513,132600,201.60,201.63,201.60,201.62
GBPJPY,20040513,132700,201.61,201.64,201.60,201.64
GBPJPY,20040513,132800,201.63,201.65,201.60,201.61
GBPJPY,20040513,132900,201.59,201.59,201.55,201.59
GBPJPY,20040513,133000,201.60,201.62,201.59,201.62
GBPJPY,20040513,133100,201.63,201.69,201.63,201.69
GBPJPY,20040513,133200,201.68,201.69,201.64,201.68
GBPJPY,20040513,133300,201.69,201.69,201.67,201.68
GBPJPY,20040513,133400,201.67,201.68,201.65,201.66
GBPJPY,20040513,133500,201.65,201.65,201.60,201.61
GBPJPY,20040513,133600,201.60,201.63,201.60,201.63
GBPJPY,20040513,133700,201.64,201.65,201.60,201.61
GBPJPY,20040513,133800,201.60,201.64,201.60,201.64
GBPJPY,20040513,133900,201.65,201.69,201.65,201.68
GBPJPY,20040513,134000,201.69,201.69,201.63,201.63
GBPJPY,20040513,134100,201.62,201.64,201.62,201.64
GBPJPY,20040513,134200,201.65,201.72,201.65,201.72
GBPJPY,20040513,134300,201.71,201.72,201.68,201.72
GBPJPY,20040513,134400,201.73,201.73,201.65,201.65
GBPJPY,20040513,134500,201.64,201.64,201.59,201.60
GBPJPY,20040513,134600,201.61,201.62,201.60,201.62
GBPJPY,20040513,134700,201.63,201.66,201.63,201.64
GBPJPY,20040513,134800,201.63,201.63,201.55,201.55
GBPJPY,20040513,134900,201.56,201.56,201.54,201.55
GBPJPY,20040513,135000,201.54,201.57,201.52,201.57
GBPJPY,20040513,135100,201.56,201.57,201.55,201.57
GBPJPY,20040513,135200,201.58,201.66,201.58,201.65
GBPJPY,20040513,135300,201.64,201.66,201.64,201.66
GBPJPY,20040513,135400,201.67,201.70,201.67,201.69
GBPJPY,20040513,135500,201.68,201.68,201.66,201.67
GBPJPY,20040513,135600,201.66,201.66,201.65,201.65
GBPJPY,20040513,135700,201.66,201.67,201.65,201.65
GBPJPY,20040513,135800,201.64,201.64,201.62,201.62
GBPJPY,20040513,135900,201.63,201.63,201.60,201.61
GBPJPY,20040513,140000,201.62,201.62,201.59,201.60
GBPJPY,20040513,140100,201.59,201.60,201.58,201.60
GBPJPY,20040513,140200,201.61,201.63,201.61,201.63
GBPJPY,20040513,140300,201.64,201.64,201.61,201.61
GBPJPY,20040513,140400,201.60,201.61,201.59,201.61
GBPJPY,20040513,140500,201.62,201.62,201.59,201.59
GBPJPY,20040513,140600,201.60,201.67,201.60,201.67
GBPJPY,20040513,140700,201.68,201.69,201.65,201.65
GBPJPY,20040513,140800,201.64,201.64,201.61,201.63
GBPJPY,20040513,140900,201.62,201.63,201.62,201.62
GBPJPY,20040513,141000,201.63,201.65,201.63,201.63
GBPJPY,20040513,141100,201.64,201.64,201.60,201.60
GBPJPY,20040513,141200,201.61,201.65,201.61,201.65
GBPJPY,20040513,141300,201.66,201.68,201.65,201.67
GBPJPY,20040513,141400,201.66,201.70,201.63,201.65
GBPJPY,20040513,141500,201.63,201.63,201.60,201.62
GBPJPY,20040513,141600,201.61,201.62,201.60,201.62
GBPJPY,20040513,141700,201.63,201.67,201.63,201.66
GBPJPY,20040513,141800,201.67,201.68,201.64,201.65
GBPJPY,20040513,141900,201.66,201.71,201.65,201.71
GBPJPY,20040513,142000,201.70,201.72,201.70,201.72
GBPJPY,20040513,142100,201.73,201.74,201.73,201.73
GBPJPY,20040513,142200,201.71,201.71,201.67,201.68
GBPJPY,20040513,142300,201.66,201.67,201.65,201.66
GBPJPY,20040513,142400,201.65,201.66,201.63,201.66
GBPJPY,20040513,142500,201.67,201.69,201.67,201.69
GBPJPY,20040513,142600,201.68,201.68,201.62,201.62
GBPJPY,20040513,142700,201.61,201.62,201.61,201.61
GBPJPY,20040513,142800,201.62,201.71,201.62,201.71
GBPJPY,20040513,142900,201.74,201.74,201.67,201.71
GBPJPY,20040513,143000,201.69,201.76,201.64,201.73
GBPJPY,20040513,143100,201.72,201.75,201.67,201.67
GBPJPY,20040513,143200,201.71,201.79,201.69,201.79
GBPJPY,20040513,143300,201.81,201.81,201.71,201.75
GBPJPY,20040513,143400,201.83,201.86,201.81,201.84
GBPJPY,20040513,143500,201.85,201.90,201.85,201.85
GBPJPY,20040513,143600,201.84,201.87,201.81,201.87
GBPJPY,20040513,143700,201.88,201.98,201.88,201.97
GBPJPY,20040513,143800,201.96,201.96,201.90,201.90
GBPJPY,20040513,143900,201.89,201.89,201.82,201.83
GBPJPY,20040513,144000,201.85,201.87,201.82,201.82
GBPJPY,20040513,144100,201.83,201.85,201.82,201.85
GBPJPY,20040513,144200,201.84,201.92,201.84,201.91
GBPJPY,20040513,144300,201.92,201.92,201.84,201.85
GBPJPY,20040513,144400,201.84,201.84,201.80,201.82
GBPJPY,20040513,144500,201.83,201.83,201.80,201.83
GBPJPY,20040513,144600,201.82,201.86,201.82,201.85
GBPJPY,20040513,144700,201.84,201.84,201.79,201.79
GBPJPY,20040513,144800,201.78,201.79,201.75,201.75
GBPJPY,20040513,144900,201.74,201.78,201.74,201.78
GBPJPY,20040513,145000,201.79,201.79,201.77,201.79
GBPJPY,20040513,145100,201.78,201.80,201.78,201.79
GBPJPY,20040513,145200,201.78,201.81,201.78,201.79
GBPJPY,20040513,145300,201.82,201.88,201.82,201.88
GBPJPY,20040513,145400,201.87,201.92,201.87,201.91
GBPJPY,20040513,145500,201.90,201.90,201.89,201.89
GBPJPY,20040513,145600,201.90,201.90,201.82,201.88
GBPJPY,20040513,145700,201.89,201.96,201.89,201.94
GBPJPY,20040513,145800,201.93,201.97,201.92,201.97
GBPJPY,20040513,145900,201.96,201.96,201.92,201.92
GBPJPY,20040513,150000,201.93,202.00,201.93,202.00
GBPJPY,20040513,150100,201.99,201.99,201.97,201.99
GBPJPY,20040513,150200,201.98,202.00,201.98,202.00
GBPJPY,20040513,150300,202.01,202.01,201.96,201.96
GBPJPY,20040513,150400,201.97,202.12,201.96,202.07
GBPJPY,20040513,150500,202.06,202.07,201.93,201.93
GBPJPY,20040513,150600,201.88,201.90,201.87,201.90
GBPJPY,20040513,150700,201.91,201.91,201.81,201.81
GBPJPY,20040513,150800,201.80,201.80,201.71,201.71
GBPJPY,20040513,150900,201.70,201.75,201.70,201.74
GBPJPY,20040513,151000,201.75,201.76,201.74,201.74
GBPJPY,20040513,151100,201.73,201.73,201.71,201.73
GBPJPY,20040513,151200,201.72,201.73,201.70,201.73
GBPJPY,20040513,151300,201.74,201.74,201.71,201.72
GBPJPY,20040513,151400,201.71,201.71,201.68,201.68
GBPJPY,20040513,151500,201.69,201.78,201.69,201.78
GBPJPY,20040513,151600,201.79,201.82,201.78,201.82
GBPJPY,20040513,151700,201.83,201.87,201.82,201.87
GBPJPY,20040513,151800,201.86,201.88,201.86,201.87
GBPJPY,20040513,151900,201.86,201.86,201.85,201.86
GBPJPY,20040513,152000,201.87,201.88,201.85,201.87
GBPJPY,20040513,152100,201.88,201.95,201.88,201.95
GBPJPY,20040513,152200,201.96,201.98,201.96,201.98
GBPJPY,20040513,152300,201.97,201.98,201.94,201.94
GBPJPY,20040513,152400,201.93,201.94,201.93,201.94
GBPJPY,20040513,152500,201.95,201.96,201.95,201.95
GBPJPY,20040513,152600,201.96,201.96,201.92,201.93
GBPJPY,20040513,152700,201.94,201.97,201.94,201.96
GBPJPY,20040513,152800,201.97,201.97,201.90,201.91
GBPJPY,20040513,152900,201.90,201.90,201.88,201.89
GBPJPY,20040513,153000,201.90,201.97,201.90,201.96
GBPJPY,20040513,153100,201.97,201.97,201.95,201.97
GBPJPY,20040513,153200,201.98,202.03,201.98,202.03
GBPJPY,20040513,153300,202.02,202.02,201.99,201.99
GBPJPY,20040513,153400,201.97,201.97,201.93,201.93
GBPJPY,20040513,153500,201.94,201.95,201.93,201.93
GBPJPY,20040513,153600,201.92,201.92,201.87,201.88
GBPJPY,20040513,153700,201.87,201.90,201.86,201.90
GBPJPY,20040513,153800,201.89,201.90,201.87,201.89
GBPJPY,20040513,153900,201.90,202.00,201.88,202.00
GBPJPY,20040513,154000,201.99,202.03,201.99,202.03
GBPJPY,20040513,154100,202.04,202.08,202.04,202.08
GBPJPY,20040513,154200,202.07,202.11,202.07,202.10
GBPJPY,20040513,154300,202.11,202.12,202.09,202.09
GBPJPY,20040513,154400,202.10,202.10,202.06,202.07
GBPJPY,20040513,154500,202.08,202.09,202.08,202.09
GBPJPY,20040513,154600,202.10,202.10,202.09,202.09
GBPJPY,20040513,154700,202.10,202.10,202.07,202.08
GBPJPY,20040513,154800,202.07,202.09,202.06,202.07
GBPJPY,20040513,154900,202.08,202.11,202.08,202.10
GBPJPY,20040513,155000,202.09,202.10,202.08,202.10
GBPJPY,20040513,155100,202.09,202.13,202.09,202.13
GBPJPY,20040513,155200,202.14,202.16,202.13,202.16
GBPJPY,20040513,155300,202.15,202.21,202.15,202.21
GBPJPY,20040513,155400,202.22,202.22,202.18,202.20
GBPJPY,20040513,155500,202.19,202.23,202.18,202.21
GBPJPY,20040513,155600,202.19,202.23,202.19,202.21
GBPJPY,20040513,155700,202.22,202.23,202.20,202.20
GBPJPY,20040513,155800,202.21,202.22,202.19,202.19
GBPJPY,20040513,155900,202.18,202.20,202.15,202.16
GBPJPY,20040513,160000,202.17,202.17,202.06,202.06
GBPJPY,20040513,160100,202.07,202.07,202.05,202.05
GBPJPY,20040513,160200,202.04,202.04,202.00,202.00
GBPJPY,20040513,160300,202.01,202.01,202.00,202.01
GBPJPY,20040513,160400,202.02,202.03,201.97,201.97
GBPJPY,20040513,160500,201.98,202.01,201.98,202.00
GBPJPY,20040513,160600,201.99,201.99,201.94,201.96
GBPJPY,20040513,160700,201.95,201.95,201.91,201.92
GBPJPY,20040513,160800,201.91,201.94,201.90,201.94
GBPJPY,20040513,160900,201.95,201.96,201.93,201.94
GBPJPY,20040513,161000,201.95,201.98,201.94,201.98
GBPJPY,20040513,161100,201.97,201.99,201.95,201.97
GBPJPY,20040513,161200,201.96,201.97,201.94,201.96
GBPJPY,20040513,161300,201.97,202.00,201.96,201.99
GBPJPY,20040513,161400,202.00,202.01,201.98,202.00
GBPJPY,20040513,161500,202.01,202.06,202.01,202.06
GBPJPY,20040513,161600,202.07,202.07,202.03,202.04
GBPJPY,20040513,161700,202.05,202.06,202.04,202.05
GBPJPY,20040513,161800,202.06,202.07,202.04,202.06
GBPJPY,20040513,161900,202.05,202.05,201.98,202.00
GBPJPY,20040513,162000,201.99,202.00,201.96,201.98
GBPJPY,20040513,162100,201.97,202.02,201.97,202.01
GBPJPY,20040513,162200,202.02,202.06,202.01,202.06
GBPJPY,20040513,162300,202.07,202.07,202.01,202.01
GBPJPY,20040513,162400,202.02,202.03,201.95,201.95
GBPJPY,20040513,162500,201.94,201.96,201.88,201.88
GBPJPY,20040513,162600,201.87,201.87,201.84,201.85
GBPJPY,20040513,162700,201.86,201.86,201.81,201.82
GBPJPY,20040513,162800,201.83,201.85,201.81,201.82
GBPJPY,20040513,162900,201.83,201.85,201.83,201.85
GBPJPY,20040513,163000,201.84,201.85,201.82,201.84
GBPJPY,20040513,163100,201.83,201.85,201.82,201.82
GBPJPY,20040513,163200,201.81,201.82,201.74,201.75
GBPJPY,20040513,163300,201.74,201.76,201.72,201.75
GBPJPY,20040513,163400,201.76,201.76,201.74,201.74
GBPJPY,20040513,163500,201.73,201.76,201.73,201.76
GBPJPY,20040513,163600,201.75,201.75,201.64,201.72
GBPJPY,20040513,163700,201.71,201.75,201.71,201.72
GBPJPY,20040513,163800,201.71,201.78,201.71,201.78
GBPJPY,20040513,163900,201.77,201.77,201.75,201.75
GBPJPY,20040513,164000,201.76,201.76,201.71,201.72
GBPJPY,20040513,164100,201.74,201.74,201.68,201.68
GBPJPY,20040513,164200,201.69,201.72,201.69,201.70
GBPJPY,20040513,164300,201.73,201.76,201.73,201.76
GBPJPY,20040513,164400,201.75,201.78,201.69,201.69
GBPJPY,20040513,164500,201.68,201.69,201.60,201.60
GBPJPY,20040513,164600,201.59,201.60,201.57,201.57
GBPJPY,20040513,164700,201.58,201.70,201.58,201.69
GBPJPY,20040513,164800,201.68,201.68,201.68,201.68
GBPJPY,20040513,164900,201.68,201.70,201.68,201.68
GBPJPY,20040513,165000,201.69,201.72,201.69,201.70
GBPJPY,20040513,165100,201.71,201.71,201.68,201.68
GBPJPY,20040513,165200,201.67,201.67,201.64,201.65
GBPJPY,20040513,165300,201.66,201.66,201.63,201.65
GBPJPY,20040513,165400,201.64,201.64,201.57,201.61
GBPJPY,20040513,165500,201.62,201.62,201.58,201.58
GBPJPY,20040513,165600,201.59,201.64,201.59,201.64
GBPJPY,20040513,165700,201.63,201.66,201.61,201.65
GBPJPY,20040513,165800,201.64,201.64,201.51,201.54
GBPJPY,20040513,165900,201.55,201.56,201.50,201.50
GBPJPY,20040513,170000,201.51,201.58,201.49,201.56
GBPJPY,20040513,170100,201.57,201.57,201.53,201.54
GBPJPY,20040513,170200,201.55,201.63,201.55,201.63
GBPJPY,20040513,170300,201.62,201.62,201.58,201.58
GBPJPY,20040513,170400,201.59,201.61,201.59,201.61
GBPJPY,20040513,170500,201.60,201.60,201.57,201.59
GBPJPY,20040513,170600,201.60,201.62,201.60,201.61
GBPJPY,20040513,170700,201.60,201.61,201.60,201.60
GBPJPY,20040513,170800,201.61,201.61,201.55,201.55
GBPJPY,20040513,170900,201.54,201.60,201.54,201.57
GBPJPY,20040513,171000,201.56,201.57,201.54,201.57
GBPJPY,20040513,171100,201.56,201.60,201.56,201.60
GBPJPY,20040513,171200,201.61,201.62,201.59,201.62
GBPJPY,20040513,171300,201.63,201.65,201.63,201.64
GBPJPY,20040513,171400,201.63,201.64,201.62,201.63
GBPJPY,20040513,171500,201.64,201.64,201.59,201.59
GBPJPY,20040513,171600,201.60,201.60,201.54,201.54
GBPJPY,20040513,171700,201.55,201.57,201.55,201.57
GBPJPY,20040513,171800,201.58,201.59,201.57,201.59
GBPJPY,20040513,171900,201.60,201.61,201.59,201.59
GBPJPY,20040513,172000,201.60,201.62,201.57,201.58
GBPJPY,20040513,172100,201.57,201.57,201.53,201.53
GBPJPY,20040513,172200,201.52,201.59,201.52,201.57
GBPJPY,20040513,172300,201.56,201.56,201.50,201.50
GBPJPY,20040513,172400,201.51,201.53,201.51,201.52
GBPJPY,20040513,172500,201.53,201.58,201.51,201.58
GBPJPY,20040513,172600,201.57,201.61,201.57,201.60
GBPJPY,20040513,172700,201.61,201.65,201.61,201.64
GBPJPY,20040513,172800,201.65,201.69,201.65,201.69
GBPJPY,20040513,172900,201.68,201.70,201.68,201.70
GBPJPY,20040513,173000,201.69,201.69,201.61,201.62
GBPJPY,20040513,173100,201.61,201.62,201.58,201.60
GBPJPY,20040513,173200,201.59,201.59,201.49,201.49
GBPJPY,20040513,173300,201.50,201.51,201.49,201.50
GBPJPY,20040513,173400,201.51,201.52,201.44,201.47
GBPJPY,20040513,173500,201.48,201.57,201.48,201.52
GBPJPY,20040513,173600,201.51,201.51,201.39,201.39
GBPJPY,20040513,173700,201.38,201.39,201.37,201.38
GBPJPY,20040513,173800,201.39,201.39,201.28,201.29
GBPJPY,20040513,173900,201.31,201.33,201.30,201.30
GBPJPY,20040513,174000,201.31,201.32,201.27,201.28
GBPJPY,20040513,174100,201.29,201.29,201.26,201.29
GBPJPY,20040513,174200,201.30,201.42,201.30,201.42
GBPJPY,20040513,174300,201.43,201.46,201.38,201.38
GBPJPY,20040513,174400,201.35,201.38,201.30,201.31
GBPJPY,20040513,174500,201.32,201.35,201.32,201.34
GBPJPY,20040513,174600,201.32,201.35,201.31,201.32
GBPJPY,20040513,174700,201.33,201.37,201.33,201.37
GBPJPY,20040513,174800,201.38,201.38,201.36,201.37
GBPJPY,20040513,174900,201.36,201.39,201.36,201.39
GBPJPY,20040513,175000,201.40,201.41,201.26,201.27
GBPJPY,20040513,175100,201.24,201.24,201.17,201.20
GBPJPY,20040513,175200,201.19,201.19,201.17,201.18
GBPJPY,20040513,175300,201.15,201.19,201.13,201.15
GBPJPY,20040513,175400,201.14,201.14,201.10,201.11
GBPJPY,20040513,175500,201.12,201.12,201.04,201.04
GBPJPY,20040513,175600,201.05,201.07,201.03,201.07
GBPJPY,20040513,175700,201.06,201.06,200.98,200.98
GBPJPY,20040513,175800,200.99,201.00,200.99,201.00
GBPJPY,20040513,175900,201.01,201.01,200.88,200.88
GBPJPY,20040513,180000,200.87,200.87,200.82,200.83
GBPJPY,20040513,180100,200.84,200.89,200.84,200.89
GBPJPY,20040513,180200,200.88,200.94,200.88,200.94
GBPJPY,20040513,180300,200.95,200.96,200.89,200.90
GBPJPY,20040513,180400,200.91,200.91,200.89,200.90
GBPJPY,20040513,180500,200.91,200.93,200.91,200.92
GBPJPY,20040513,180600,200.91,200.92,200.90,200.91
GBPJPY,20040513,180700,200.90,200.96,200.90,200.94
GBPJPY,20040513,180800,200.93,200.94,200.91,200.93
GBPJPY,20040513,180900,200.94,200.99,200.93,200.98
GBPJPY,20040513,181000,200.97,200.98,200.97,200.97
GBPJPY,20040513,181100,200.96,200.97,200.95,200.96
GBPJPY,20040513,181200,200.97,201.04,200.97,201.04
GBPJPY,20040513,181300,201.03,201.07,201.01,201.07
GBPJPY,20040513,181400,201.06,201.07,201.04,201.04
GBPJPY,20040513,181500,201.03,201.06,201.03,201.06
GBPJPY,20040513,181600,201.05,201.12,201.03,201.12
GBPJPY,20040513,181700,201.11,201.23,201.11,201.22
GBPJPY,20040513,181800,201.23,201.28,201.23,201.28
GBPJPY,20040513,181900,201.29,201.30,201.25,201.25
GBPJPY,20040513,182000,201.24,201.24,201.17,201.21
GBPJPY,20040513,182100,201.20,201.23,201.20,201.22
GBPJPY,20040513,182200,201.21,201.21,201.18,201.20
GBPJPY,20040513,182300,201.21,201.22,201.20,201.22
GBPJPY,20040513,182400,201.23,201.23,201.18,201.18
GBPJPY,20040513,182500,201.19,201.22,201.19,201.22
GBPJPY,20040513,182600,201.23,201.24,201.22,201.23
GBPJPY,20040513,182700,201.22,201.28,201.21,201.28
GBPJPY,20040513,182800,201.29,201.31,201.29,201.30
GBPJPY,20040513,182900,201.31,201.33,201.31,201.33
GBPJPY,20040513,183000,201.32,201.37,201.32,201.36
GBPJPY,20040513,183100,201.37,201.40,201.36,201.40
GBPJPY,20040513,183200,201.39,201.45,201.39,201.45
GBPJPY,20040513,183300,201.44,201.51,201.44,201.51
GBPJPY,20040513,183400,201.50,201.60,201.49,201.60
GBPJPY,20040513,183500,201.62,201.64,201.62,201.62
GBPJPY,20040513,183600,201.63,201.63,201.58,201.58
GBPJPY,20040513,183700,201.59,201.59,201.50,201.50
GBPJPY,20040513,183800,201.49,201.50,201.44,201.44
GBPJPY,20040513,183900,201.43,201.44,201.38,201.38
GBPJPY,20040513,184000,201.39,201.40,201.37,201.40
GBPJPY,20040513,184100,201.39,201.39,201.35,201.35
GBPJPY,20040513,184200,201.36,201.36,201.31,201.31
GBPJPY,20040513,184300,201.30,201.35,201.30,201.35
GBPJPY,20040513,184400,201.34,201.36,201.34,201.36
GBPJPY,20040513,184500,201.37,201.40,201.37,201.40
GBPJPY,20040513,184600,201.41,201.41,201.35,201.35
GBPJPY,20040513,184700,201.34,201.37,201.34,201.37
GBPJPY,20040513,184800,201.36,201.46,201.36,201.46
GBPJPY,20040513,184900,201.47,201.54,201.47,201.54
GBPJPY,20040513,185000,201.53,201.53,201.51,201.52
GBPJPY,20040513,185100,201.53,201.57,201.53,201.57
GBPJPY,20040513,185200,201.58,201.65,201.55,201.65
GBPJPY,20040513,185300,201.66,201.66,201.62,201.62
GBPJPY,20040513,185400,201.63,201.66,201.57,201.57
GBPJPY,20040513,185500,201.56,201.57,201.47,201.47
GBPJPY,20040513,185600,201.46,201.46,201.38,201.38
GBPJPY,20040513,185700,201.35,201.37,201.34,201.36
GBPJPY,20040513,185800,201.35,201.37,201.35,201.37
GBPJPY,20040513,185900,201.38,201.39,201.38,201.39
GBPJPY,20040513,190000,201.38,201.38,201.37,201.37
GBPJPY,20040513,190100,201.38,201.39,201.37,201.39
GBPJPY,20040513,190200,201.40,201.41,201.40,201.40
GBPJPY,20040513,190300,201.41,201.41,201.38,201.41
GBPJPY,20040513,190400,201.40,201.41,201.39,201.39
GBPJPY,20040513,190500,201.40,201.45,201.40,201.44
GBPJPY,20040513,190600,201.45,201.47,201.44,201.47
GBPJPY,20040513,190700,201.46,201.47,201.44,201.46
GBPJPY,20040513,190800,201.45,201.48,201.44,201.47
GBPJPY,20040513,190900,201.48,201.49,201.47,201.48
GBPJPY,20040513,191000,201.49,201.57,201.49,201.57
GBPJPY,20040513,191100,201.56,201.56,201.53,201.54
GBPJPY,20040513,191200,201.53,201.54,201.53,201.54
GBPJPY,20040513,191300,201.56,201.57,201.56,201.57
GBPJPY,20040513,191400,201.56,201.58,201.56,201.58
GBPJPY,20040513,191500,201.59,201.60,201.57,201.60
GBPJPY,20040513,191600,201.61,201.65,201.61,201.65
GBPJPY,20040513,191700,201.64,201.66,201.64,201.66
GBPJPY,20040513,191800,201.67,201.75,201.67,201.75
GBPJPY,20040513,191900,201.76,201.76,201.74,201.74
GBPJPY,20040513,192000,201.75,201.75,201.70,201.70
GBPJPY,20040513,192100,201.71,201.71,201.67,201.69
GBPJPY,20040513,192200,201.70,201.72,201.69,201.71
GBPJPY,20040513,192300,201.70,201.70,201.62,201.62
GBPJPY,20040513,192400,201.60,201.62,201.58,201.60
GBPJPY,20040513,192500,201.59,201.65,201.59,201.65
GBPJPY,20040513,192600,201.64,201.66,201.63,201.63
GBPJPY,20040513,192700,201.64,201.65,201.63,201.65
GBPJPY,20040513,192800,201.64,201.65,201.64,201.65
GBPJPY,20040513,192900,201.66,201.66,201.65,201.65
GBPJPY,20040513,193000,201.67,201.68,201.66,201.67
GBPJPY,20040513,193100,201.66,201.69,201.66,201.68
GBPJPY,20040513,193200,201.67,201.68,201.67,201.68
GBPJPY,20040513,193300,201.67,201.68,201.67,201.68
GBPJPY,20040513,193400,201.69,201.74,201.69,201.74
GBPJPY,20040513,193500,201.73,201.74,201.68,201.68
GBPJPY,20040513,193600,201.69,201.69,201.62,201.65
GBPJPY,20040513,193700,201.66,201.69,201.66,201.69
GBPJPY,20040513,193800,201.71,201.74,201.70,201.70
GBPJPY,20040513,193900,201.69,201.70,201.68,201.69
GBPJPY,20040513,194000,201.70,201.70,201.68,201.70
GBPJPY,20040513,194100,201.69,201.71,201.68,201.70
GBPJPY,20040513,194200,201.71,201.71,201.65,201.65
GBPJPY,20040513,194300,201.64,201.65,201.64,201.65
GBPJPY,20040513,194400,201.64,201.67,201.64,201.67
GBPJPY,20040513,194500,201.68,201.68,201.65,201.67
GBPJPY,20040513,194600,201.68,201.70,201.66,201.66
GBPJPY,20040513,194700,201.67,201.71,201.67,201.69
GBPJPY,20040513,194800,201.68,201.70,201.68,201.68
GBPJPY,20040513,194900,201.69,201.75,201.68,201.74
GBPJPY,20040513,195000,201.75,201.80,201.75,201.80
GBPJPY,20040513,195100,201.81,201.81,201.77,201.81
GBPJPY,20040513,195200,201.82,201.82,201.78,201.78
GBPJPY,20040513,195300,201.77,201.78,201.76,201.78
GBPJPY,20040513,195400,201.77,201.78,201.77,201.78
GBPJPY,20040513,195500,201.79,201.79,201.76,201.76
GBPJPY,20040513,195600,201.78,201.79,201.76,201.79
GBPJPY,20040513,195700,201.78,201.81,201.76,201.79
GBPJPY,20040513,195800,201.80,201.82,201.80,201.81
GBPJPY,20040513,195900,201.82,201.83,201.81,201.82
GBPJPY,20040513,200000,201.81,201.81,201.76,201.76
GBPJPY,20040513,200100,201.77,201.78,201.76,201.76
GBPJPY,20040513,200200,201.75,201.76,201.75,201.76
GBPJPY,20040513,200300,201.75,201.75,201.72,201.75
GBPJPY,20040513,200400,201.74,201.74,201.73,201.73
GBPJPY,20040513,200500,201.74,201.74,201.72,201.73
GBPJPY,20040513,200600,201.74,201.74,201.72,201.72
GBPJPY,20040513,200700,201.73,201.73,201.72,201.72
GBPJPY,20040513,200800,201.73,201.73,201.72,201.73
GBPJPY,20040513,200900,201.72,201.74,201.70,201.74
GBPJPY,20040513,201000,201.73,201.78,201.72,201.75
GBPJPY,20040513,201100,201.74,201.75,201.72,201.74
GBPJPY,20040513,201200,201.72,201.73,201.72,201.72
GBPJPY,20040513,201300,201.74,201.74,201.71,201.72
GBPJPY,20040513,201400,201.71,201.72,201.70,201.70
GBPJPY,20040513,201500,201.71,201.72,201.71,201.71
GBPJPY,20040513,201600,201.70,201.70,201.63,201.63
GBPJPY,20040513,201700,201.62,201.65,201.62,201.63
GBPJPY,20040513,201800,201.62,201.63,201.60,201.62
GBPJPY,20040513,201900,201.61,201.62,201.58,201.62
GBPJPY,20040513,202000,201.61,201.61,201.60,201.60
GBPJPY,20040513,202100,201.61,201.62,201.60,201.60
GBPJPY,20040513,202200,201.61,201.62,201.61,201.62
GBPJPY,20040513,202300,201.62,201.63,201.57,201.57
GBPJPY,20040513,202400,201.56,201.57,201.53,201.53
GBPJPY,20040513,202500,201.56,201.56,201.50,201.50
GBPJPY,20040513,202600,201.49,201.49,201.47,201.47
GBPJPY,20040513,202700,201.48,201.50,201.47,201.47
GBPJPY,20040513,202800,201.46,201.47,201.46,201.47
GBPJPY,20040513,202900,201.49,201.49,201.46,201.46
GBPJPY,20040513,203000,201.45,201.45,201.42,201.43
GBPJPY,20040513,203100,201.44,201.47,201.44,201.47
GBPJPY,20040513,203200,201.46,201.46,201.43,201.43
GBPJPY,20040513,203300,201.44,201.49,201.44,201.49
GBPJPY,20040513,203400,201.48,201.50,201.48,201.49
GBPJPY,20040513,203500,201.50,201.55,201.50,201.55
GBPJPY,20040513,203600,201.56,201.56,201.56,201.56
GBPJPY,20040513,203700,201.56,201.56,201.56,201.56
GBPJPY,20040513,203800,201.56,201.56,201.56,201.56
GBPJPY,20040513,203900,201.55,201.57,201.55,201.57
GBPJPY,20040513,204000,201.58,201.58,201.56,201.56
GBPJPY,20040513,204100,201.55,201.57,201.54,201.57
GBPJPY,20040513,204200,201.58,201.62,201.56,201.62
GBPJPY,20040513,204300,201.60,201.60,201.56,201.57
GBPJPY,20040513,204400,201.56,201.56,201.54,201.55
GBPJPY,20040513,204500,201.56,201.56,201.54,201.54
GBPJPY,20040513,204600,201.53,201.53,201.51,201.53
GBPJPY,20040513,204700,201.52,201.56,201.52,201.54
GBPJPY,20040513,204800,201.53,201.53,201.53,201.53
GBPJPY,20040513,204900,201.54,201.56,201.53,201.53
GBPJPY,20040513,205000,201.54,201.57,201.54,201.57
GBPJPY,20040513,205100,201.56,201.59,201.56,201.58
GBPJPY,20040513,205200,201.57,201.57,201.56,201.57
GBPJPY,20040513,205300,201.58,201.60,201.58,201.60
GBPJPY,20040513,205400,201.59,201.60,201.59,201.60
GBPJPY,20040513,205500,201.62,201.72,201.62,201.69
GBPJPY,20040513,205600,201.70,201.72,201.68,201.72
GBPJPY,20040513,205700,201.73,201.75,201.72,201.73
GBPJPY,20040513,205800,201.74,201.78,201.74,201.76
GBPJPY,20040513,205900,201.75,201.76,201.74,201.76
GBPJPY,20040513,210000,201.77,201.78,201.76,201.77
GBPJPY,20040513,210100,201.78,201.78,201.78,201.78
GBPJPY,20040513,210200,201.78,201.78,201.77,201.78
GBPJPY,20040513,210300,201.79,201.84,201.79,201.84
GBPJPY,20040513,210400,201.83,201.83,201.80,201.81
GBPJPY,20040513,210500,201.82,201.82,201.82,201.82
GBPJPY,20040513,210600,201.82,201.82,201.82,201.82
GBPJPY,20040513,210700,201.81,201.81,201.72,201.72
GBPJPY,20040513,210800,201.71,201.71,201.67,201.67
GBPJPY,20040513,210900,201.66,201.67,201.65,201.65
GBPJPY,20040513,211000,201.66,201.66,201.65,201.66
GBPJPY,20040513,211100,201.67,201.67,201.66,201.66
GBPJPY,20040513,211200,201.66,201.67,201.66,201.66
GBPJPY,20040513,211300,201.65,201.65,201.65,201.65
GBPJPY,20040513,211400,201.65,201.65,201.63,201.65
GBPJPY,20040513,211500,201.66,201.66,201.60,201.60
GBPJPY,20040513,211600,201.59,201.60,201.58,201.59
GBPJPY,20040513,211700,201.58,201.58,201.58,201.58
GBPJPY,20040513,211800,201.57,201.57,201.57,201.57
GBPJPY,20040513,211900,201.57,201.57,201.56,201.57
GBPJPY,20040513,212000,201.58,201.59,201.58,201.59
GBPJPY,20040513,212100,201.58,201.60,201.58,201.60
GBPJPY,20040513,212200,201.61,201.61,201.60,201.61
GBPJPY,20040513,212300,201.62,201.62,201.61,201.61
GBPJPY,20040513,212400,201.61,201.62,201.61,201.62
GBPJPY,20040513,212500,201.63,201.63,201.63,201.63
GBPJPY,20040513,212600,201.64,201.65,201.64,201.65
GBPJPY,20040513,212700,201.66,201.66,201.65,201.65
GBPJPY,20040513,212800,201.66,201.67,201.66,201.67
GBPJPY,20040513,212900,201.66,201.67,201.65,201.66
GBPJPY,20040513,213000,201.67,201.67,201.66,201.67
GBPJPY,20040513,213100,201.68,201.68,201.67,201.67
GBPJPY,20040513,213200,201.66,201.66,201.64,201.64
GBPJPY,20040513,213300,201.65,201.65,201.63,201.63
GBPJPY,20040513,213400,201.64,201.64,201.63,201.63
GBPJPY,20040513,213500,201.64,201.64,201.62,201.62
GBPJPY,20040513,213600,201.61,201.62,201.61,201.62
GBPJPY,20040513,213700,201.63,201.63,201.63,201.63
GBPJPY,20040513,213800,201.63,201.63,201.59,201.60
GBPJPY,20040513,213900,201.59,201.59,201.58,201.58
GBPJPY,20040513,214000,201.57,201.57,201.56,201.56
GBPJPY,20040513,214100,201.56,201.56,201.56,201.56
GBPJPY,20040513,214200,201.55,201.56,201.55,201.56
GBPJPY,20040513,214300,201.56,201.56,201.55,201.55
GBPJPY,20040513,214400,201.54,201.54,201.54,201.54
GBPJPY,20040513,214500,201.54,201.54,201.54,201.54
GBPJPY,20040513,214600,201.55,201.56,201.55,201.56
GBPJPY,20040513,214700,201.55,201.58,201.55,201.58
GBPJPY,20040513,214800,201.59,201.65,201.58,201.65
GBPJPY,20040513,214900,201.66,201.66,201.64,201.64
GBPJPY,20040513,215000,201.64,201.64,201.62,201.63
GBPJPY,20040513,215100,201.64,201.64,201.63,201.63
GBPJPY,20040513,215200,201.64,201.66,201.64,201.66
GBPJPY,20040513,215300,201.67,201.70,201.67,201.70
GBPJPY,20040513,215400,201.71,201.76,201.71,201.76
GBPJPY,20040513,215500,201.75,201.75,201.74,201.75
GBPJPY,20040513,215600,201.74,201.74,201.70,201.70
GBPJPY,20040513,215700,201.71,201.77,201.71,201.76
GBPJPY,20040513,215800,201.77,201.79,201.77,201.79
GBPJPY,20040513,215900,201.78,201.80,201.78,201.78
GBPJPY,20040513,220000,201.79,201.81,201.79,201.81
GBPJPY,20040513,220100,201.82,201.86,201.82,201.86
GBPJPY,20040513,220200,201.87,201.88,201.87,201.88
GBPJPY,20040513,220300,201.88,201.88,201.88,201.88
GBPJPY,20040513,220400,201.87,201.87,201.86,201.87
GBPJPY,20040513,220500,201.86,201.86,201.85,201.85
GBPJPY,20040513,220600,201.84,201.85,201.83,201.83
GBPJPY,20040513,220700,201.82,201.82,201.78,201.78
GBPJPY,20040513,220800,201.77,201.77,201.76,201.76
GBPJPY,20040513,220900,201.75,201.75,201.72,201.72
GBPJPY,20040513,221000,201.73,201.73,201.72,201.72
GBPJPY,20040513,221100,201.73,201.73,201.72,201.72
GBPJPY,20040513,221200,201.73,201.73,201.71,201.71
GBPJPY,20040513,221300,201.70,201.71,201.69,201.70
GBPJPY,20040513,221400,201.69,201.70,201.69,201.70
GBPJPY,20040513,221500,201.69,201.69,201.68,201.68
GBPJPY,20040513,221600,201.69,201.69,201.67,201.67
GBPJPY,20040513,221700,201.67,201.67,201.66,201.66
GBPJPY,20040513,221800,201.66,201.66,201.66,201.66
GBPJPY,20040513,221900,201.65,201.65,201.64,201.64
GBPJPY,20040513,222000,201.65,201.65,201.65,201.65
GBPJPY,20040513,222100,201.65,201.65,201.65,201.65
GBPJPY,20040513,222200,201.64,201.65,201.64,201.65
GBPJPY,20040513,222300,201.66,201.69,201.66,201.68
GBPJPY,20040513,222400,201.69,201.70,201.69,201.70
GBPJPY,20040513,222500,201.71,201.76,201.71,201.75
GBPJPY,20040513,222600,201.76,201.81,201.76,201.81
GBPJPY,20040513,222700,201.80,201.82,201.80,201.82
GBPJPY,20040513,222800,201.81,201.81,201.80,201.80
GBPJPY,20040513,222900,201.79,201.80,201.79,201.80
GBPJPY,20040513,223000,201.81,201.85,201.81,201.85
GBPJPY,20040513,223100,201.84,201.84,201.82,201.84
GBPJPY,20040513,223200,201.83,201.83,201.83,201.83
GBPJPY,20040513,223300,201.83,201.84,201.83,201.84
GBPJPY,20040513,223400,201.84,201.84,201.84,201.84
GBPJPY,20040513,223500,201.85,201.85,201.84,201.84
GBPJPY,20040513,223600,201.83,201.83,201.83,201.83
GBPJPY,20040513,223700,201.84,201.84,201.82,201.82
GBPJPY,20040513,223800,201.82,201.82,201.82,201.82
GBPJPY,20040513,223900,201.82,201.82,201.82,201.82
GBPJPY,20040513,224000,201.81,201.81,201.80,201.81
GBPJPY,20040513,224100,201.81,201.81,201.81,201.81
GBPJPY,20040513,224200,201.80,201.81,201.80,201.81
GBPJPY,20040513,224300,201.82,201.82,201.82,201.82
GBPJPY,20040513,224400,201.82,201.82,201.82,201.82
GBPJPY,20040513,224500,201.81,201.81,201.81,201.81
GBPJPY,20040513,224600,201.81,201.82,201.81,201.82
GBPJPY,20040513,224700,201.83,201.84,201.83,201.84
GBPJPY,20040513,224800,201.85,201.86,201.85,201.85
GBPJPY,20040513,224900,201.86,201.87,201.85,201.87
GBPJPY,20040513,225000,201.86,201.86,201.86,201.86
GBPJPY,20040513,225100,201.85,201.85,201.83,201.83
GBPJPY,20040513,225200,201.84,201.84,201.81,201.81
GBPJPY,20040513,225300,201.81,201.82,201.81,201.81
GBPJPY,20040513,225400,201.80,201.80,201.80,201.80
GBPJPY,20040513,225500,201.81,201.81,201.80,201.81
GBPJPY,20040513,225600,201.81,201.81,201.80,201.80
GBPJPY,20040513,225700,201.79,201.79,201.79,201.79
GBPJPY,20040513,225800,201.79,201.80,201.79,201.79
GBPJPY,20040513,225900,201.78,201.78,201.75,201.75
GBPJPY,20040513,230000,201.74,201.74,201.74,201.74
GBPJPY,20040513,230100,201.74,201.74,201.71,201.71
GBPJPY,20040513,230200,201.72,201.73,201.72,201.73
GBPJPY,20040513,230300,201.74,201.77,201.74,201.76
GBPJPY,20040513,230400,201.76,201.76,201.76,201.76
GBPJPY,20040513,230500,201.76,201.76,201.75,201.75
GBPJPY,20040513,230600,201.74,201.74,201.73,201.74
GBPJPY,20040513,230700,201.74,201.74,201.74,201.74
GBPJPY,20040513,230800,201.75,201.78,201.75,201.78
GBPJPY,20040513,230900,201.77,201.78,201.77,201.78
GBPJPY,20040513,231000,201.78,201.78,201.77,201.78
GBPJPY,20040513,231100,201.78,201.78,201.78,201.78
GBPJPY,20040513,231200,201.79,201.79,201.79,201.79
GBPJPY,20040513,231300,201.80,201.81,201.80,201.81
GBPJPY,20040513,231400,201.80,201.83,201.79,201.82
GBPJPY,20040513,231500,201.83,201.85,201.83,201.85
GBPJPY,20040513,231600,201.86,201.86,201.85,201.85
GBPJPY,20040513,231700,201.86,201.87,201.86,201.87
GBPJPY,20040513,231800,201.88,201.90,201.88,201.90
GBPJPY,20040513,231900,201.89,201.89,201.88,201.88
GBPJPY,20040513,232000,201.88,201.88,201.87,201.87
GBPJPY,20040513,232100,201.86,201.87,201.86,201.87
GBPJPY,20040513,232200,201.87,201.87,201.86,201.86
GBPJPY,20040513,232300,201.87,201.88,201.87,201.88
GBPJPY,20040513,232400,201.88,201.88,201.88,201.88
GBPJPY,20040513,232500,201.88,201.90,201.88,201.90
GBPJPY,20040513,232600,201.91,201.91,201.90,201.91
GBPJPY,20040513,232700,201.93,201.94,201.93,201.94
GBPJPY,20040513,232800,201.94,201.94,201.94,201.94
GBPJPY,20040513,232900,201.95,201.95,201.95,201.95
GBPJPY,20040513,233000,201.95,201.95,201.94,201.94
GBPJPY,20040513,233100,201.95,201.96,201.94,201.96
GBPJPY,20040513,233300,201.96,201.96,201.93,201.94
GBPJPY,20040513,233400,201.93,201.95,201.93,201.93
GBPJPY,20040513,233500,201.92,201.92,201.90,201.90
GBPJPY,20040513,233600,201.89,201.89,201.84,201.85
GBPJPY,20040513,233700,201.86,201.88,201.86,201.88
GBPJPY,20040513,233800,201.89,201.91,201.89,201.91
GBPJPY,20040513,233900,201.92,201.95,201.92,201.95
GBPJPY,20040513,234000,201.94,201.94,201.90,201.93
GBPJPY,20040513,234100,201.92,201.93,201.92,201.93
GBPJPY,20040513,234200,201.93,201.94,201.93,201.93
GBPJPY,20040513,234300,201.93,201.93,201.93,201.93
GBPJPY,20040513,234400,201.94,201.94,201.93,201.93
GBPJPY,20040513,234500,201.94,201.94,201.90,201.90
GBPJPY,20040513,234600,201.91,201.91,201.90,201.91
GBPJPY,20040513,234700,201.92,201.93,201.91,201.92
GBPJPY,20040513,234800,201.93,201.96,201.93,201.95
GBPJPY,20040513,234900,201.96,201.96,201.95,201.95
GBPJPY,20040513,235000,201.96,201.97,201.95,201.95
GBPJPY,20040513,235100,201.94,201.94,201.94,201.94
GBPJPY,20040513,235200,201.95,201.95,201.92,201.92
GBPJPY,20040513,235300,201.93,201.93,201.93,201.93
GBPJPY,20040513,235400,201.92,201.92,201.91,201.91
GBPJPY,20040513,235500,201.91,201.91,201.90,201.90
GBPJPY,20040513,235600,201.90,201.91,201.90,201.91
GBPJPY,20040513,235700,201.90,201.90,201.88,201.88
GBPJPY,20040513,235800,201.88,201.89,201.88,201.89
GBPJPY,20040513,235900,201.90,201.90,201.85,201.85
GBPJPY,20040514,000000,201.84,201.84,201.81,201.81
CHFJPY,20040513,000100,87.28,87.29,87.28,87.29
CHFJPY,20040513,000200,87.30,87.30,87.30,87.30
CHFJPY,20040513,000300,87.30,87.31,87.30,87.31
CHFJPY,20040513,000400,87.31,87.31,87.31,87.31
CHFJPY,20040513,000500,87.31,87.31,87.31,87.31
CHFJPY,20040513,000600,87.30,87.31,87.30,87.31
CHFJPY,20040513,000700,87.30,87.30,87.30,87.30
CHFJPY,20040513,000800,87.30,87.30,87.29,87.29
CHFJPY,20040513,000900,87.28,87.28,87.27,87.27
CHFJPY,20040513,001000,87.26,87.26,87.25,87.25
CHFJPY,20040513,001100,87.25,87.25,87.25,87.25
CHFJPY,20040513,001200,87.24,87.25,87.24,87.25
CHFJPY,20040513,001300,87.24,87.26,87.24,87.26
CHFJPY,20040513,001400,87.26,87.27,87.25,87.25
CHFJPY,20040513,001500,87.26,87.27,87.26,87.27
CHFJPY,20040513,001600,87.28,87.28,87.27,87.27
CHFJPY,20040513,001700,87.27,87.27,87.27,87.27
CHFJPY,20040513,001800,87.26,87.26,87.25,87.25
CHFJPY,20040513,001900,87.26,87.26,87.25,87.26
CHFJPY,20040513,002000,87.27,87.28,87.27,87.28
CHFJPY,20040513,002100,87.28,87.28,87.27,87.27
CHFJPY,20040513,002200,87.26,87.26,87.26,87.26
CHFJPY,20040513,002300,87.27,87.28,87.27,87.28
CHFJPY,20040513,002400,87.28,87.28,87.28,87.28
CHFJPY,20040513,002500,87.29,87.29,87.29,87.29
CHFJPY,20040513,002600,87.30,87.30,87.30,87.30
CHFJPY,20040513,002700,87.29,87.29,87.29,87.29
CHFJPY,20040513,002800,87.29,87.29,87.28,87.28
CHFJPY,20040513,002900,87.28,87.28,87.28,87.28
CHFJPY,20040513,003000,87.27,87.27,87.27,87.27
CHFJPY,20040513,003100,87.28,87.28,87.28,87.28
CHFJPY,20040513,003200,87.28,87.28,87.28,87.28
CHFJPY,20040513,003300,87.28,87.28,87.28,87.28
CHFJPY,20040513,003400,87.28,87.28,87.27,87.27
CHFJPY,20040513,003500,87.27,87.27,87.27,87.27
CHFJPY,20040513,003600,87.27,87.27,87.26,87.27
CHFJPY,20040513,003700,87.26,87.28,87.26,87.28
CHFJPY,20040513,003800,87.28,87.28,87.28,87.28
CHFJPY,20040513,003900,87.27,87.28,87.27,87.27
CHFJPY,20040513,004000,87.26,87.27,87.26,87.26
CHFJPY,20040513,004100,87.27,87.27,87.27,87.27
CHFJPY,20040513,004200,87.27,87.28,87.27,87.28
CHFJPY,20040513,004300,87.28,87.29,87.28,87.29
CHFJPY,20040513,004400,87.29,87.29,87.29,87.29
CHFJPY,20040513,004500,87.28,87.28,87.28,87.28
CHFJPY,20040513,004600,87.29,87.29,87.29,87.29
CHFJPY,20040513,004700,87.29,87.30,87.29,87.30
CHFJPY,20040513,004800,87.30,87.30,87.30,87.30
CHFJPY,20040513,004900,87.31,87.31,87.30,87.31
CHFJPY,20040513,005000,87.31,87.31,87.31,87.31
CHFJPY,20040513,005100,87.31,87.31,87.31,87.31
CHFJPY,20040513,005200,87.31,87.31,87.31,87.31
CHFJPY,20040513,005300,87.32,87.32,87.32,87.32
CHFJPY,20040513,005400,87.32,87.32,87.31,87.31
CHFJPY,20040513,005500,87.31,87.32,87.31,87.32
CHFJPY,20040513,005600,87.32,87.32,87.32,87.32
CHFJPY,20040513,005700,87.32,87.32,87.32,87.32
CHFJPY,20040513,005800,87.32,87.32,87.32,87.32
CHFJPY,20040513,005900,87.32,87.32,87.32,87.32
CHFJPY,20040513,010000,87.31,87.32,87.31,87.32
CHFJPY,20040513,010100,87.33,87.34,87.33,87.34
CHFJPY,20040513,010200,87.33,87.33,87.31,87.32
CHFJPY,20040513,010300,87.31,87.31,87.29,87.29
CHFJPY,20040513,010400,87.30,87.31,87.30,87.31
CHFJPY,20040513,010500,87.32,87.32,87.31,87.31
CHFJPY,20040513,010600,87.32,87.32,87.31,87.31
CHFJPY,20040513,010700,87.31,87.31,87.31,87.31
CHFJPY,20040513,010800,87.31,87.31,87.31,87.31
CHFJPY,20040513,010900,87.30,87.30,87.30,87.30
CHFJPY,20040513,011000,87.31,87.31,87.30,87.30
CHFJPY,20040513,011100,87.31,87.31,87.30,87.30
CHFJPY,20040513,011200,87.29,87.31,87.29,87.30
CHFJPY,20040513,011300,87.31,87.31,87.30,87.30
CHFJPY,20040513,011400,87.29,87.30,87.29,87.30
CHFJPY,20040513,011500,87.30,87.30,87.29,87.30
CHFJPY,20040513,011600,87.29,87.30,87.29,87.30
CHFJPY,20040513,011700,87.29,87.29,87.29,87.29
CHFJPY,20040513,011800,87.30,87.30,87.29,87.30
CHFJPY,20040513,011900,87.29,87.29,87.29,87.29
CHFJPY,20040513,012000,87.28,87.28,87.27,87.27
CHFJPY,20040513,012200,87.27,87.27,87.27,87.27
CHFJPY,20040513,012300,87.26,87.26,87.26,87.26
CHFJPY,20040513,012400,87.27,87.27,87.26,87.26
CHFJPY,20040513,012500,87.27,87.27,87.27,87.27
CHFJPY,20040513,012600,87.27,87.27,87.27,87.27
CHFJPY,20040513,012700,87.27,87.27,87.27,87.27
CHFJPY,20040513,012800,87.27,87.27,87.27,87.27
CHFJPY,20040513,012900,87.27,87.28,87.27,87.27
CHFJPY,20040513,013000,87.27,87.27,87.27,87.27
CHFJPY,20040513,013100,87.27,87.27,87.27,87.27
CHFJPY,20040513,013200,87.26,87.28,87.26,87.28
CHFJPY,20040513,013300,87.28,87.28,87.28,87.28
CHFJPY,20040513,013400,87.29,87.30,87.29,87.30
CHFJPY,20040513,013500,87.29,87.30,87.29,87.30
CHFJPY,20040513,013600,87.30,87.30,87.30,87.30
CHFJPY,20040513,013700,87.30,87.30,87.30,87.30
CHFJPY,20040513,013800,87.31,87.31,87.31,87.31
CHFJPY,20040513,013900,87.31,87.31,87.31,87.31
CHFJPY,20040513,014000,87.31,87.32,87.31,87.32
CHFJPY,20040513,014100,87.32,87.32,87.32,87.32
CHFJPY,20040513,014200,87.31,87.31,87.31,87.31
CHFJPY,20040513,014300,87.32,87.32,87.32,87.32
CHFJPY,20040513,014400,87.32,87.35,87.32,87.35
CHFJPY,20040513,014500,87.36,87.38,87.34,87.35
CHFJPY,20040513,014600,87.34,87.34,87.31,87.32
CHFJPY,20040513,014700,87.31,87.31,87.30,87.31
CHFJPY,20040513,014800,87.32,87.32,87.31,87.32
CHFJPY,20040513,014900,87.32,87.33,87.32,87.33
CHFJPY,20040513,015000,87.33,87.33,87.32,87.32
CHFJPY,20040513,015100,87.31,87.31,87.30,87.30
CHFJPY,20040513,015200,87.31,87.31,87.27,87.29
CHFJPY,20040513,015300,87.30,87.30,87.28,87.28
CHFJPY,20040513,015400,87.29,87.29,87.29,87.29
CHFJPY,20040513,015500,87.29,87.29,87.29,87.29
CHFJPY,20040513,015600,87.29,87.29,87.28,87.28
CHFJPY,20040513,015700,87.27,87.27,87.27,87.27
CHFJPY,20040513,015800,87.26,87.27,87.26,87.26
CHFJPY,20040513,015900,87.25,87.28,87.25,87.28
CHFJPY,20040513,020000,87.27,87.29,87.27,87.29
CHFJPY,20040513,020100,87.28,87.31,87.28,87.30
CHFJPY,20040513,020200,87.31,87.32,87.30,87.31
CHFJPY,20040513,020300,87.32,87.32,87.31,87.32
CHFJPY,20040513,020400,87.33,87.36,87.33,87.35
CHFJPY,20040513,020500,87.36,87.37,87.36,87.37
CHFJPY,20040513,020600,87.37,87.38,87.37,87.38
CHFJPY,20040513,020700,87.39,87.41,87.39,87.41
CHFJPY,20040513,020800,87.40,87.40,87.39,87.40
CHFJPY,20040513,020900,87.41,87.41,87.40,87.40
CHFJPY,20040513,021000,87.39,87.39,87.37,87.38
CHFJPY,20040513,021100,87.39,87.41,87.39,87.40
CHFJPY,20040513,021200,87.38,87.38,87.36,87.36
CHFJPY,20040513,021300,87.36,87.36,87.36,87.36
CHFJPY,20040513,021400,87.36,87.36,87.36,87.36
CHFJPY,20040513,021500,87.36,87.36,87.36,87.36
CHFJPY,20040513,021600,87.36,87.36,87.35,87.35
CHFJPY,20040513,021700,87.35,87.35,87.35,87.35
CHFJPY,20040513,021800,87.36,87.37,87.36,87.37
CHFJPY,20040513,021900,87.36,87.37,87.35,87.35
CHFJPY,20040513,022000,87.36,87.36,87.36,87.36
CHFJPY,20040513,022100,87.36,87.36,87.35,87.35
CHFJPY,20040513,022200,87.34,87.35,87.34,87.34
CHFJPY,20040513,022300,87.33,87.34,87.32,87.33
CHFJPY,20040513,022400,87.34,87.35,87.34,87.34
CHFJPY,20040513,022500,87.36,87.38,87.36,87.36
CHFJPY,20040513,022600,87.37,87.38,87.37,87.38
CHFJPY,20040513,022700,87.37,87.39,87.37,87.39
CHFJPY,20040513,022800,87.39,87.39,87.38,87.39
CHFJPY,20040513,022900,87.39,87.39,87.39,87.39
CHFJPY,20040513,023000,87.40,87.40,87.40,87.40
CHFJPY,20040513,023100,87.39,87.39,87.38,87.38
CHFJPY,20040513,023200,87.37,87.37,87.36,87.36
CHFJPY,20040513,023300,87.37,87.38,87.36,87.38
CHFJPY,20040513,023400,87.39,87.40,87.38,87.40
CHFJPY,20040513,023500,87.39,87.39,87.37,87.38
CHFJPY,20040513,023600,87.37,87.38,87.37,87.38
CHFJPY,20040513,023700,87.38,87.38,87.38,87.38
CHFJPY,20040513,023800,87.38,87.38,87.37,87.37
CHFJPY,20040513,023900,87.38,87.39,87.38,87.39
CHFJPY,20040513,024000,87.39,87.41,87.39,87.41
CHFJPY,20040513,024100,87.42,87.44,87.42,87.44
CHFJPY,20040513,024200,87.45,87.48,87.45,87.48
CHFJPY,20040513,024300,87.49,87.50,87.48,87.50
CHFJPY,20040513,024400,87.51,87.52,87.50,87.52
CHFJPY,20040513,024500,87.53,87.57,87.53,87.56
CHFJPY,20040513,024600,87.55,87.55,87.54,87.54
CHFJPY,20040513,024700,87.55,87.57,87.54,87.56
CHFJPY,20040513,024800,87.55,87.55,87.55,87.55
CHFJPY,20040513,024900,87.56,87.59,87.56,87.59
CHFJPY,20040513,025000,87.60,87.64,87.60,87.62
CHFJPY,20040513,025100,87.61,87.62,87.61,87.61
CHFJPY,20040513,025200,87.60,87.61,87.60,87.61
CHFJPY,20040513,025300,87.60,87.60,87.58,87.58
CHFJPY,20040513,025400,87.59,87.61,87.59,87.61
CHFJPY,20040513,025500,87.60,87.61,87.59,87.60
CHFJPY,20040513,025600,87.61,87.61,87.60,87.61
CHFJPY,20040513,025700,87.61,87.63,87.61,87.63
CHFJPY,20040513,025800,87.64,87.64,87.62,87.63
CHFJPY,20040513,025900,87.63,87.63,87.63,87.63
CHFJPY,20040513,030000,87.62,87.63,87.62,87.62
CHFJPY,20040513,030100,87.63,87.63,87.61,87.61
CHFJPY,20040513,030200,87.60,87.61,87.60,87.61
CHFJPY,20040513,030300,87.60,87.61,87.59,87.61
CHFJPY,20040513,030400,87.60,87.61,87.60,87.61
CHFJPY,20040513,030500,87.60,87.61,87.60,87.60
CHFJPY,20040513,030600,87.61,87.62,87.61,87.62
CHFJPY,20040513,030700,87.62,87.62,87.62,87.62
CHFJPY,20040513,030800,87.63,87.63,87.63,87.63
CHFJPY,20040513,030900,87.64,87.70,87.64,87.69
CHFJPY,20040513,031000,87.70,87.70,87.67,87.67
CHFJPY,20040513,031100,87.66,87.67,87.61,87.61
CHFJPY,20040513,031200,87.60,87.64,87.60,87.64
CHFJPY,20040513,031300,87.65,87.65,87.63,87.63
CHFJPY,20040513,031400,87.64,87.66,87.64,87.66
CHFJPY,20040513,031500,87.67,87.67,87.66,87.67
CHFJPY,20040513,031600,87.67,87.67,87.67,87.67
CHFJPY,20040513,031700,87.66,87.67,87.66,87.67
CHFJPY,20040513,031800,87.66,87.67,87.65,87.67
CHFJPY,20040513,031900,87.68,87.71,87.68,87.70
CHFJPY,20040513,032000,87.69,87.69,87.68,87.69
CHFJPY,20040513,032100,87.70,87.71,87.70,87.71
CHFJPY,20040513,032200,87.70,87.72,87.70,87.72
CHFJPY,20040513,032300,87.73,87.78,87.73,87.77
CHFJPY,20040513,032400,87.78,87.89,87.78,87.88
CHFJPY,20040513,032500,87.84,87.87,87.83,87.87
CHFJPY,20040513,032600,87.88,87.95,87.88,87.95
CHFJPY,20040513,032700,87.94,87.99,87.94,87.99
CHFJPY,20040513,032800,87.98,87.98,87.95,87.95
CHFJPY,20040513,032900,87.94,87.95,87.94,87.95
CHFJPY,20040513,033000,87.94,87.95,87.93,87.94
CHFJPY,20040513,033100,87.93,87.93,87.91,87.91
CHFJPY,20040513,033200,87.92,87.94,87.92,87.93
CHFJPY,20040513,033300,87.92,87.93,87.92,87.93
CHFJPY,20040513,033400,87.92,87.92,87.92,87.92
CHFJPY,20040513,033500,87.93,87.94,87.93,87.94
CHFJPY,20040513,033600,87.95,87.95,87.91,87.93
CHFJPY,20040513,033700,87.94,87.97,87.94,87.97
CHFJPY,20040513,033800,87.95,87.95,87.92,87.92
CHFJPY,20040513,033900,87.93,87.95,87.93,87.94
CHFJPY,20040513,034000,87.95,87.95,87.93,87.93
CHFJPY,20040513,034100,87.94,87.97,87.94,87.95
CHFJPY,20040513,034200,87.96,87.96,87.95,87.95
CHFJPY,20040513,034300,87.96,87.97,87.96,87.97
CHFJPY,20040513,034400,87.98,87.98,87.98,87.98
CHFJPY,20040513,034500,87.97,87.97,87.93,87.94
CHFJPY,20040513,034600,87.94,87.94,87.94,87.94
CHFJPY,20040513,034700,87.93,87.94,87.93,87.94
CHFJPY,20040513,034800,87.93,87.97,87.93,87.97
CHFJPY,20040513,034900,87.97,87.97,87.97,87.97
CHFJPY,20040513,035000,87.98,88.01,87.98,88.01
CHFJPY,20040513,035100,88.04,88.13,88.04,88.13
CHFJPY,20040513,035200,88.14,88.19,88.14,88.18
CHFJPY,20040513,035300,88.19,88.25,88.19,88.25
CHFJPY,20040513,035400,88.24,88.24,88.19,88.19
CHFJPY,20040513,035500,88.18,88.18,88.17,88.17
CHFJPY,20040513,035600,88.16,88.16,88.12,88.12
CHFJPY,20040513,035700,88.11,88.11,88.07,88.07
CHFJPY,20040513,035800,88.06,88.07,88.05,88.06
CHFJPY,20040513,035900,88.07,88.08,88.07,88.07
CHFJPY,20040513,040000,88.08,88.08,88.04,88.04
CHFJPY,20040513,040100,88.05,88.05,88.05,88.05
CHFJPY,20040513,040200,88.06,88.06,88.06,88.06
CHFJPY,20040513,040300,88.06,88.06,88.05,88.06
CHFJPY,20040513,040400,88.05,88.06,88.05,88.06
CHFJPY,20040513,040500,88.05,88.05,88.04,88.04
CHFJPY,20040513,040600,88.03,88.06,88.03,88.06
CHFJPY,20040513,040700,88.05,88.05,88.05,88.05
CHFJPY,20040513,040800,88.06,88.07,88.06,88.07
CHFJPY,20040513,040900,88.06,88.06,88.05,88.06
CHFJPY,20040513,041000,88.07,88.08,88.07,88.08
CHFJPY,20040513,041100,88.07,88.07,88.06,88.06
CHFJPY,20040513,041200,88.06,88.06,88.06,88.06
CHFJPY,20040513,041300,88.06,88.06,88.06,88.06
CHFJPY,20040513,041400,88.07,88.08,88.07,88.07
CHFJPY,20040513,041500,88.08,88.09,88.08,88.08
CHFJPY,20040513,041600,88.09,88.11,88.09,88.09
CHFJPY,20040513,041700,88.10,88.10,88.09,88.09
CHFJPY,20040513,041800,88.10,88.10,88.09,88.09
CHFJPY,20040513,041900,88.08,88.08,88.06,88.06
CHFJPY,20040513,042000,88.05,88.07,88.04,88.07
CHFJPY,20040513,042100,88.08,88.09,88.08,88.08
CHFJPY,20040513,042200,88.07,88.07,88.05,88.05
CHFJPY,20040513,042300,88.06,88.06,88.05,88.05
CHFJPY,20040513,042400,88.06,88.06,88.04,88.04
CHFJPY,20040513,042500,88.05,88.06,88.05,88.06
CHFJPY,20040513,042600,88.07,88.09,88.07,88.09
CHFJPY,20040513,042700,88.08,88.09,88.07,88.07
CHFJPY,20040513,042800,88.06,88.06,88.06,88.06
CHFJPY,20040513,042900,88.05,88.05,88.05,88.05
CHFJPY,20040513,043000,88.04,88.05,88.03,88.04
CHFJPY,20040513,043100,88.05,88.06,88.05,88.06
CHFJPY,20040513,043200,88.06,88.06,88.05,88.06
CHFJPY,20040513,043300,88.05,88.06,88.05,88.06
CHFJPY,20040513,043400,88.06,88.06,88.06,88.06
CHFJPY,20040513,043500,88.06,88.06,88.06,88.06
CHFJPY,20040513,043600,88.05,88.05,88.02,88.03
CHFJPY,20040513,043700,88.02,88.02,88.02,88.02
CHFJPY,20040513,043800,88.01,88.02,88.01,88.01
CHFJPY,20040513,043900,88.02,88.02,88.00,88.00
CHFJPY,20040513,044000,87.99,88.00,87.98,87.99
CHFJPY,20040513,044100,87.98,87.98,87.97,87.98
CHFJPY,20040513,044200,87.99,88.00,87.98,87.98
CHFJPY,20040513,044300,87.97,87.98,87.97,87.97
CHFJPY,20040513,044400,87.96,87.96,87.94,87.95
CHFJPY,20040513,044600,87.95,87.96,87.95,87.96
CHFJPY,20040513,044700,87.96,87.96,87.95,87.95
CHFJPY,20040513,044800,87.95,87.95,87.94,87.94
CHFJPY,20040513,044900,87.93,87.94,87.93,87.94
CHFJPY,20040513,045000,87.93,87.93,87.92,87.92
CHFJPY,20040513,045100,87.92,87.92,87.92,87.92
CHFJPY,20040513,045200,87.92,87.92,87.91,87.91
CHFJPY,20040513,045300,87.91,87.91,87.91,87.91
CHFJPY,20040513,045400,87.90,87.91,87.90,87.91
CHFJPY,20040513,045500,87.91,87.91,87.89,87.90
CHFJPY,20040513,045600,87.91,87.93,87.91,87.93
CHFJPY,20040513,045700,87.94,87.94,87.93,87.94
CHFJPY,20040513,045800,87.94,87.94,87.94,87.94
CHFJPY,20040513,045900,87.93,87.93,87.92,87.93
CHFJPY,20040513,050000,87.92,87.93,87.92,87.92
CHFJPY,20040513,050100,87.93,87.94,87.93,87.94
CHFJPY,20040513,050200,87.94,87.94,87.93,87.93
CHFJPY,20040513,050300,87.93,87.93,87.93,87.93
CHFJPY,20040513,050400,87.92,87.92,87.92,87.92
CHFJPY,20040513,050500,87.92,87.92,87.90,87.90
CHFJPY,20040513,050600,87.90,87.90,87.90,87.90
CHFJPY,20040513,050700,87.91,87.91,87.90,87.90
CHFJPY,20040513,050800,87.91,87.91,87.90,87.90
CHFJPY,20040513,050900,87.90,87.90,87.90,87.90
CHFJPY,20040513,051000,87.91,87.91,87.91,87.91
CHFJPY,20040513,051100,87.91,87.92,87.91,87.92
CHFJPY,20040513,051200,87.92,87.92,87.92,87.92
CHFJPY,20040513,051300,87.91,87.92,87.91,87.92
CHFJPY,20040513,051400,87.91,87.92,87.91,87.91
CHFJPY,20040513,051500,87.91,87.91,87.90,87.91
CHFJPY,20040513,051600,87.90,87.91,87.90,87.91
CHFJPY,20040513,051700,87.90,87.90,87.90,87.90
CHFJPY,20040513,051800,87.90,87.90,87.90,87.90
CHFJPY,20040513,051900,87.91,87.92,87.91,87.92
CHFJPY,20040513,052000,87.93,87.95,87.93,87.94
CHFJPY,20040513,052100,87.95,87.95,87.95,87.95
CHFJPY,20040513,052200,87.96,87.97,87.96,87.97
CHFJPY,20040513,052300,87.97,87.97,87.96,87.96
CHFJPY,20040513,052400,87.96,87.96,87.96,87.96
CHFJPY,20040513,052500,87.96,87.96,87.96,87.96
CHFJPY,20040513,052600,87.97,87.97,87.96,87.96
CHFJPY,20040513,052700,87.96,87.96,87.96,87.96
CHFJPY,20040513,052900,87.96,87.97,87.96,87.96
CHFJPY,20040513,053000,87.96,87.97,87.96,87.96
CHFJPY,20040513,053100,87.95,87.96,87.95,87.96
CHFJPY,20040513,053200,87.96,87.96,87.96,87.96
CHFJPY,20040513,053300,87.96,87.96,87.96,87.96
CHFJPY,20040513,053400,87.97,87.98,87.97,87.98
CHFJPY,20040513,053500,87.97,87.98,87.97,87.98
CHFJPY,20040513,053600,87.97,87.97,87.97,87.97
CHFJPY,20040513,053700,87.97,87.97,87.97,87.97
CHFJPY,20040513,053800,87.96,87.97,87.96,87.97
CHFJPY,20040513,053900,87.97,87.97,87.97,87.97
CHFJPY,20040513,054000,87.98,87.98,87.97,87.97
CHFJPY,20040513,054100,87.98,87.98,87.98,87.98
CHFJPY,20040513,054200,87.98,87.98,87.98,87.98
CHFJPY,20040513,054300,87.98,87.98,87.97,87.97
CHFJPY,20040513,054400,87.96,87.96,87.95,87.96
CHFJPY,20040513,054500,87.96,87.96,87.96,87.96
CHFJPY,20040513,054600,87.95,87.95,87.95,87.95
CHFJPY,20040513,054700,87.95,87.95,87.94,87.95
CHFJPY,20040513,054900,87.95,87.95,87.92,87.92
CHFJPY,20040513,055000,87.93,87.93,87.92,87.92
CHFJPY,20040513,055100,87.92,87.93,87.92,87.93
CHFJPY,20040513,055200,87.93,87.93,87.93,87.93
CHFJPY,20040513,055300,87.93,87.93,87.93,87.93
CHFJPY,20040513,055400,87.93,87.93,87.93,87.93
CHFJPY,20040513,055500,87.93,87.93,87.93,87.93
CHFJPY,20040513,055600,87.93,87.93,87.93,87.93
CHFJPY,20040513,055700,87.93,87.93,87.93,87.93
CHFJPY,20040513,055800,87.93,87.94,87.93,87.94
CHFJPY,20040513,055900,87.95,87.95,87.94,87.95
CHFJPY,20040513,060000,87.96,87.97,87.95,87.96
CHFJPY,20040513,060100,87.97,87.97,87.97,87.97
CHFJPY,20040513,060200,87.97,87.97,87.97,87.97
CHFJPY,20040513,060300,87.97,87.97,87.97,87.97
CHFJPY,20040513,060400,87.97,87.97,87.97,87.97
CHFJPY,20040513,060500,87.97,87.98,87.97,87.98
CHFJPY,20040513,060600,87.97,87.98,87.97,87.98
CHFJPY,20040513,060700,87.98,88.01,87.98,88.01
CHFJPY,20040513,060900,88.01,88.01,88.00,88.00
CHFJPY,20040513,061000,88.01,88.01,88.01,88.01
CHFJPY,20040513,061100,88.02,88.04,88.02,88.04
CHFJPY,20040513,061200,88.05,88.05,88.03,88.03
CHFJPY,20040513,061300,88.04,88.04,88.03,88.03
CHFJPY,20040513,061400,88.04,88.04,88.04,88.04
CHFJPY,20040513,061500,88.05,88.06,88.05,88.05
CHFJPY,20040513,061600,88.04,88.05,88.04,88.05
CHFJPY,20040513,061700,88.05,88.05,88.04,88.05
CHFJPY,20040513,061800,88.04,88.04,88.03,88.03
CHFJPY,20040513,061900,88.04,88.04,88.03,88.04
CHFJPY,20040513,062000,88.04,88.04,88.04,88.04
CHFJPY,20040513,062100,88.03,88.03,88.02,88.03
CHFJPY,20040513,062200,88.02,88.02,88.02,88.02
CHFJPY,20040513,062300,88.02,88.02,88.02,88.02
CHFJPY,20040513,062400,88.01,88.02,88.01,88.01
CHFJPY,20040513,062500,88.01,88.01,88.01,88.01
CHFJPY,20040513,062600,88.00,88.00,88.00,88.00
CHFJPY,20040513,062700,88.01,88.01,88.01,88.01
CHFJPY,20040513,062800,88.01,88.01,88.01,88.01
CHFJPY,20040513,062900,88.01,88.01,88.01,88.01
CHFJPY,20040513,063000,88.01,88.02,88.01,88.02
CHFJPY,20040513,063100,88.02,88.03,88.02,88.03
CHFJPY,20040513,063200,88.04,88.04,88.03,88.03
CHFJPY,20040513,063300,88.03,88.04,88.03,88.04
CHFJPY,20040513,063400,88.03,88.04,88.03,88.03
CHFJPY,20040513,063500,88.02,88.05,88.02,88.05
CHFJPY,20040513,063600,88.04,88.04,88.01,88.01
CHFJPY,20040513,063700,88.00,88.02,88.00,88.00
CHFJPY,20040513,063800,87.99,88.00,87.98,87.98
CHFJPY,20040513,063900,87.97,87.97,87.91,87.91
CHFJPY,20040513,064000,87.92,87.94,87.91,87.94
CHFJPY,20040513,064100,87.95,87.95,87.94,87.94
CHFJPY,20040513,064200,87.94,87.96,87.94,87.96
CHFJPY,20040513,064300,87.97,87.97,87.94,87.94
CHFJPY,20040513,064400,87.95,87.95,87.95,87.95
CHFJPY,20040513,064500,87.96,87.96,87.95,87.96
CHFJPY,20040513,064600,87.96,87.97,87.96,87.97
CHFJPY,20040513,064700,87.96,87.96,87.95,87.96
CHFJPY,20040513,064800,87.95,87.95,87.94,87.94
CHFJPY,20040513,064900,87.94,87.94,87.94,87.94
CHFJPY,20040513,065000,87.95,87.95,87.95,87.95
CHFJPY,20040513,065100,87.95,87.95,87.95,87.95
CHFJPY,20040513,065200,87.95,87.95,87.94,87.95
CHFJPY,20040513,065300,87.94,87.98,87.94,87.97
CHFJPY,20040513,065400,87.98,87.99,87.97,87.98
CHFJPY,20040513,065500,87.98,87.98,87.98,87.98
CHFJPY,20040513,065600,87.99,87.99,87.99,87.99
CHFJPY,20040513,065700,87.98,87.99,87.97,87.99
CHFJPY,20040513,065800,87.98,87.98,87.94,87.94
CHFJPY,20040513,065900,87.95,87.96,87.95,87.96
CHFJPY,20040513,070000,87.96,88.01,87.96,88.01
CHFJPY,20040513,070100,88.03,88.04,88.03,88.03
CHFJPY,20040513,070200,88.02,88.05,88.02,88.05
CHFJPY,20040513,070300,88.06,88.06,88.04,88.04
CHFJPY,20040513,070400,88.03,88.04,88.03,88.04
CHFJPY,20040513,070500,88.05,88.06,88.05,88.06
CHFJPY,20040513,070600,88.06,88.06,88.06,88.06
CHFJPY,20040513,070700,88.06,88.08,88.06,88.08
CHFJPY,20040513,070800,88.09,88.10,88.09,88.10
CHFJPY,20040513,070900,88.11,88.11,88.10,88.11
CHFJPY,20040513,071000,88.10,88.15,88.10,88.15
CHFJPY,20040513,071100,88.14,88.14,88.11,88.14
CHFJPY,20040513,071200,88.13,88.13,88.10,88.11
CHFJPY,20040513,071300,88.10,88.11,88.10,88.10
CHFJPY,20040513,071400,88.11,88.11,88.07,88.10
CHFJPY,20040513,071500,88.09,88.11,88.08,88.09
CHFJPY,20040513,071600,88.10,88.10,88.08,88.09
CHFJPY,20040513,071700,88.10,88.10,88.09,88.09
CHFJPY,20040513,071800,88.08,88.10,88.08,88.10
CHFJPY,20040513,071900,88.11,88.11,88.10,88.10
CHFJPY,20040513,072000,88.11,88.11,88.08,88.08
CHFJPY,20040513,072100,88.08,88.10,88.08,88.10
CHFJPY,20040513,072200,88.10,88.10,88.10,88.10
CHFJPY,20040513,072300,88.09,88.09,88.07,88.07
CHFJPY,20040513,072400,88.06,88.08,88.05,88.08
CHFJPY,20040513,072500,88.08,88.08,88.08,88.08
CHFJPY,20040513,072600,88.08,88.08,88.08,88.08
CHFJPY,20040513,072700,88.07,88.09,88.07,88.08
CHFJPY,20040513,072800,88.09,88.10,88.08,88.10
CHFJPY,20040513,072900,88.11,88.12,88.11,88.12
CHFJPY,20040513,073000,88.12,88.12,88.11,88.11
CHFJPY,20040513,073100,88.10,88.10,88.07,88.08
CHFJPY,20040513,073200,88.07,88.07,88.06,88.07
CHFJPY,20040513,073300,88.08,88.11,88.08,88.09
CHFJPY,20040513,073400,88.10,88.10,88.08,88.08
CHFJPY,20040513,073500,88.07,88.08,88.07,88.07
CHFJPY,20040513,073600,88.08,88.09,88.08,88.09
CHFJPY,20040513,073700,88.10,88.10,88.09,88.10
CHFJPY,20040513,073800,88.11,88.12,88.10,88.12
CHFJPY,20040513,073900,88.11,88.11,88.11,88.11
CHFJPY,20040513,074000,88.11,88.12,88.11,88.12
CHFJPY,20040513,074100,88.13,88.13,88.08,88.08
CHFJPY,20040513,074200,88.07,88.08,88.07,88.08
CHFJPY,20040513,074300,88.07,88.08,88.06,88.06
CHFJPY,20040513,074400,88.05,88.07,88.05,88.06
CHFJPY,20040513,074500,88.05,88.05,88.03,88.05
CHFJPY,20040513,074600,88.06,88.06,88.04,88.05
CHFJPY,20040513,074700,88.04,88.05,88.02,88.02
CHFJPY,20040513,074800,88.03,88.03,88.00,88.00
CHFJPY,20040513,074900,88.01,88.02,88.01,88.02
CHFJPY,20040513,075000,88.01,88.03,88.00,88.03
CHFJPY,20040513,075100,88.04,88.06,88.01,88.01
CHFJPY,20040513,075200,88.00,88.01,88.00,88.00
CHFJPY,20040513,075300,87.99,88.00,87.99,88.00
CHFJPY,20040513,075400,88.00,88.00,87.99,87.99
CHFJPY,20040513,075500,87.98,87.99,87.97,87.99
CHFJPY,20040513,075600,87.98,87.99,87.98,87.99
CHFJPY,20040513,075700,88.00,88.01,88.00,88.00
CHFJPY,20040513,075800,88.01,88.02,87.98,87.98
CHFJPY,20040513,075900,87.97,87.98,87.96,87.97
CHFJPY,20040513,080000,87.98,87.98,87.96,87.97
CHFJPY,20040513,080100,87.98,87.98,87.98,87.98
CHFJPY,20040513,080200,87.99,88.03,87.99,88.03
CHFJPY,20040513,080300,88.02,88.03,88.01,88.02
CHFJPY,20040513,080400,88.01,88.01,87.98,87.98
CHFJPY,20040513,080500,87.97,87.97,87.96,87.96
CHFJPY,20040513,080600,87.97,87.97,87.92,87.92
CHFJPY,20040513,080700,87.91,87.93,87.91,87.92
CHFJPY,20040513,080800,87.91,87.91,87.88,87.89
CHFJPY,20040513,080900,87.88,87.88,87.87,87.88
CHFJPY,20040513,081000,87.86,87.88,87.86,87.88
CHFJPY,20040513,081100,87.89,87.89,87.86,87.86
CHFJPY,20040513,081200,87.87,87.87,87.85,87.86
CHFJPY,20040513,081300,87.87,87.89,87.87,87.89
CHFJPY,20040513,081400,87.88,87.89,87.88,87.89
CHFJPY,20040513,081500,87.90,87.91,87.90,87.90
CHFJPY,20040513,081600,87.91,87.91,87.89,87.89
CHFJPY,20040513,081700,87.88,87.90,87.88,87.88
CHFJPY,20040513,081800,87.89,87.91,87.89,87.91
CHFJPY,20040513,081900,87.92,87.95,87.92,87.93
CHFJPY,20040513,082000,87.92,87.92,87.91,87.92
CHFJPY,20040513,082100,87.93,87.93,87.92,87.92
CHFJPY,20040513,082200,87.93,87.94,87.93,87.94
CHFJPY,20040513,082300,87.93,87.93,87.90,87.90
CHFJPY,20040513,082400,87.89,87.91,87.89,87.91
CHFJPY,20040513,082500,87.92,87.92,87.92,87.92
CHFJPY,20040513,082600,87.91,87.92,87.91,87.92
CHFJPY,20040513,082700,87.91,87.91,87.90,87.90
CHFJPY,20040513,082800,87.90,87.90,87.90,87.90
CHFJPY,20040513,082900,87.89,87.89,87.89,87.89
CHFJPY,20040513,083000,87.89,87.91,87.89,87.91
CHFJPY,20040513,083100,87.92,87.92,87.90,87.91
CHFJPY,20040513,083200,87.92,87.92,87.88,87.88
CHFJPY,20040513,083300,87.87,87.87,87.84,87.85
CHFJPY,20040513,083400,87.86,87.90,87.86,87.90
CHFJPY,20040513,083500,87.91,87.92,87.90,87.90
CHFJPY,20040513,083600,87.91,87.95,87.91,87.95
CHFJPY,20040513,083700,87.94,87.94,87.91,87.92
CHFJPY,20040513,083800,87.93,87.94,87.93,87.93
CHFJPY,20040513,083900,87.94,87.97,87.94,87.95
CHFJPY,20040513,084000,87.96,87.97,87.93,87.94
CHFJPY,20040513,084100,87.93,87.94,87.93,87.94
CHFJPY,20040513,084200,87.93,87.94,87.93,87.94
CHFJPY,20040513,084300,87.93,87.95,87.92,87.95
CHFJPY,20040513,084400,87.96,87.99,87.96,87.99
CHFJPY,20040513,084500,88.00,88.01,87.99,88.01
CHFJPY,20040513,084600,88.02,88.03,88.01,88.03
CHFJPY,20040513,084700,88.02,88.02,87.97,87.97
CHFJPY,20040513,084800,87.98,88.06,87.98,88.06
CHFJPY,20040513,084900,88.05,88.06,88.04,88.04
CHFJPY,20040513,085000,88.05,88.05,87.99,88.00
CHFJPY,20040513,085100,87.99,88.00,87.99,88.00
CHFJPY,20040513,085200,88.00,88.00,87.98,87.98
CHFJPY,20040513,085300,87.97,87.97,87.96,87.96
CHFJPY,20040513,085400,87.95,87.96,87.95,87.96
CHFJPY,20040513,085500,87.97,87.98,87.97,87.97
CHFJPY,20040513,085600,87.97,87.98,87.97,87.98
CHFJPY,20040513,085700,87.99,87.99,87.97,87.97
CHFJPY,20040513,085800,87.97,87.97,87.97,87.97
CHFJPY,20040513,085900,87.96,87.97,87.96,87.97
CHFJPY,20040513,090000,87.96,87.96,87.93,87.93
CHFJPY,20040513,090100,87.94,87.94,87.94,87.94
CHFJPY,20040513,090200,87.93,87.94,87.91,87.92
CHFJPY,20040513,090300,87.91,87.92,87.90,87.91
CHFJPY,20040513,090400,87.90,87.90,87.88,87.90
CHFJPY,20040513,090500,87.89,87.90,87.89,87.89
CHFJPY,20040513,090600,87.90,87.90,87.90,87.90
CHFJPY,20040513,090700,87.91,87.92,87.90,87.91
CHFJPY,20040513,090800,87.92,87.92,87.89,87.89
CHFJPY,20040513,090900,87.90,87.90,87.88,87.89
CHFJPY,20040513,091000,87.88,87.89,87.88,87.88
CHFJPY,20040513,091100,87.87,87.87,87.86,87.87
CHFJPY,20040513,091200,87.88,87.88,87.87,87.87
CHFJPY,20040513,091300,87.86,87.88,87.85,87.87
CHFJPY,20040513,091400,87.86,87.87,87.86,87.87
CHFJPY,20040513,091500,87.86,87.86,87.83,87.84
CHFJPY,20040513,091600,87.85,87.87,87.85,87.85
CHFJPY,20040513,091700,87.86,87.86,87.83,87.83
CHFJPY,20040513,091800,87.84,87.84,87.84,87.84
CHFJPY,20040513,091900,87.85,87.85,87.84,87.85
CHFJPY,20040513,092000,87.84,87.84,87.84,87.84
CHFJPY,20040513,092100,87.84,87.86,87.84,87.84
CHFJPY,20040513,092200,87.83,87.84,87.83,87.84
CHFJPY,20040513,092300,87.85,87.86,87.83,87.84
CHFJPY,20040513,092400,87.84,87.84,87.84,87.84
CHFJPY,20040513,092500,87.83,87.84,87.81,87.82
CHFJPY,20040513,092600,87.81,87.81,87.81,87.81
CHFJPY,20040513,092700,87.80,87.81,87.80,87.81
CHFJPY,20040513,092800,87.80,87.81,87.80,87.81
CHFJPY,20040513,092900,87.82,87.84,87.82,87.84
CHFJPY,20040513,093000,87.83,87.84,87.82,87.82
CHFJPY,20040513,093100,87.83,87.83,87.78,87.78
CHFJPY,20040513,093200,87.79,87.80,87.79,87.79
CHFJPY,20040513,093300,87.80,87.80,87.80,87.80
CHFJPY,20040513,093400,87.79,87.80,87.78,87.80
CHFJPY,20040513,093500,87.80,87.80,87.79,87.80
CHFJPY,20040513,093600,87.81,87.81,87.81,87.81
CHFJPY,20040513,093700,87.80,87.80,87.79,87.80
CHFJPY,20040513,093800,87.79,87.80,87.78,87.79
CHFJPY,20040513,093900,87.78,87.79,87.77,87.78
CHFJPY,20040513,094000,87.77,87.80,87.77,87.79
CHFJPY,20040513,094100,87.80,87.82,87.80,87.81
CHFJPY,20040513,094200,87.82,87.82,87.80,87.80
CHFJPY,20040513,094300,87.81,87.82,87.80,87.80
CHFJPY,20040513,094400,87.81,87.81,87.80,87.80
CHFJPY,20040513,094500,87.80,87.80,87.79,87.79
CHFJPY,20040513,094600,87.78,87.80,87.78,87.79
CHFJPY,20040513,094700,87.80,87.86,87.80,87.85
CHFJPY,20040513,094800,87.86,87.86,87.85,87.86
CHFJPY,20040513,094900,87.87,87.88,87.87,87.87
CHFJPY,20040513,095000,87.88,87.92,87.88,87.92
CHFJPY,20040513,095100,87.93,87.93,87.90,87.90
CHFJPY,20040513,095200,87.89,87.90,87.88,87.88
CHFJPY,20040513,095300,87.87,87.88,87.87,87.88
CHFJPY,20040513,095400,87.89,87.89,87.89,87.89
CHFJPY,20040513,095500,87.88,87.88,87.87,87.87
CHFJPY,20040513,095600,87.88,87.90,87.88,87.90
CHFJPY,20040513,095700,87.91,87.91,87.91,87.91
CHFJPY,20040513,095800,87.92,87.93,87.91,87.91
CHFJPY,20040513,095900,87.90,87.90,87.89,87.89
CHFJPY,20040513,100000,87.90,87.90,87.89,87.89
CHFJPY,20040513,100100,87.88,87.88,87.88,87.88
CHFJPY,20040513,100200,87.88,87.88,87.88,87.88
CHFJPY,20040513,100300,87.88,87.90,87.88,87.90
CHFJPY,20040513,100400,87.89,87.91,87.89,87.91
CHFJPY,20040513,100500,87.90,87.91,87.89,87.90
CHFJPY,20040513,100600,87.89,87.92,87.89,87.91
CHFJPY,20040513,100700,87.92,87.92,87.92,87.92
CHFJPY,20040513,100800,87.92,87.92,87.92,87.92
CHFJPY,20040513,100900,87.92,87.92,87.91,87.92
CHFJPY,20040513,101000,87.91,87.92,87.91,87.92
CHFJPY,20040513,101100,87.93,87.95,87.93,87.95
CHFJPY,20040513,101200,87.94,87.94,87.92,87.92
CHFJPY,20040513,101300,87.93,87.93,87.92,87.93
CHFJPY,20040513,101400,87.92,87.93,87.91,87.92
CHFJPY,20040513,101500,87.93,87.94,87.90,87.90
CHFJPY,20040513,101600,87.91,87.91,87.90,87.91
CHFJPY,20040513,101700,87.90,87.92,87.90,87.92
CHFJPY,20040513,101800,87.93,87.93,87.91,87.91
CHFJPY,20040513,101900,87.92,87.94,87.92,87.93
CHFJPY,20040513,102000,87.94,87.95,87.94,87.95
CHFJPY,20040513,102100,87.96,87.96,87.94,87.94
CHFJPY,20040513,102200,87.93,87.93,87.92,87.92
CHFJPY,20040513,102300,87.92,87.92,87.92,87.92
CHFJPY,20040513,102400,87.91,87.91,87.90,87.91
CHFJPY,20040513,102500,87.90,87.94,87.90,87.94
CHFJPY,20040513,102600,87.95,87.97,87.95,87.97
CHFJPY,20040513,102700,87.98,87.99,87.98,87.98
CHFJPY,20040513,102800,87.97,87.97,87.97,87.97
CHFJPY,20040513,102900,87.97,88.00,87.97,88.00
CHFJPY,20040513,103000,87.99,88.00,87.98,88.00
CHFJPY,20040513,103100,87.99,87.99,87.98,87.98
CHFJPY,20040513,103200,87.99,88.00,87.99,88.00
CHFJPY,20040513,103300,88.01,88.01,87.99,88.00
CHFJPY,20040513,103400,87.99,87.99,87.98,87.99
CHFJPY,20040513,103500,87.98,88.00,87.98,87.99
CHFJPY,20040513,103600,87.98,87.99,87.97,87.98
CHFJPY,20040513,103700,87.99,88.00,87.99,88.00
CHFJPY,20040513,103800,88.01,88.01,87.99,87.99
CHFJPY,20040513,103900,87.98,87.99,87.98,87.99
CHFJPY,20040513,104000,87.98,87.99,87.98,87.99
CHFJPY,20040513,104100,88.00,88.00,88.00,88.00
CHFJPY,20040513,104200,87.99,88.00,87.99,87.99
CHFJPY,20040513,104300,87.99,88.00,87.99,87.99
CHFJPY,20040513,104400,87.98,87.98,87.96,87.96
CHFJPY,20040513,104500,87.97,87.98,87.96,87.98
CHFJPY,20040513,104600,87.97,87.98,87.97,87.98
CHFJPY,20040513,104700,87.97,87.97,87.97,87.97
CHFJPY,20040513,104800,87.98,88.00,87.98,87.99
CHFJPY,20040513,104900,87.98,87.98,87.98,87.98
CHFJPY,20040513,105000,87.97,88.00,87.97,88.00
CHFJPY,20040513,105100,87.99,88.00,87.99,88.00
CHFJPY,20040513,105200,87.99,87.99,87.97,87.97
CHFJPY,20040513,105300,87.98,87.98,87.96,87.96
CHFJPY,20040513,105400,87.97,87.97,87.96,87.97
CHFJPY,20040513,105500,87.96,87.98,87.96,87.98
CHFJPY,20040513,105600,87.99,88.00,87.99,87.99
CHFJPY,20040513,105700,87.98,87.98,87.96,87.96
CHFJPY,20040513,105800,87.97,87.97,87.95,87.95
CHFJPY,20040513,105900,87.94,87.95,87.94,87.94
CHFJPY,20040513,110000,87.95,87.95,87.94,87.94
CHFJPY,20040513,110100,87.94,87.94,87.94,87.94
CHFJPY,20040513,110200,87.95,87.95,87.95,87.95
CHFJPY,20040513,110300,87.94,87.95,87.94,87.94
CHFJPY,20040513,110400,87.95,87.95,87.94,87.94
CHFJPY,20040513,110500,87.94,87.95,87.94,87.95
CHFJPY,20040513,110600,87.95,87.96,87.95,87.96
CHFJPY,20040513,110700,87.97,87.98,87.96,87.98
CHFJPY,20040513,110800,87.99,87.99,87.98,87.99
CHFJPY,20040513,110900,87.99,87.99,87.99,87.99
CHFJPY,20040513,111000,87.98,87.98,87.97,87.98
CHFJPY,20040513,111100,87.97,87.98,87.96,87.96
CHFJPY,20040513,111200,87.97,87.97,87.96,87.96
CHFJPY,20040513,111300,87.95,87.96,87.95,87.96
CHFJPY,20040513,111400,87.97,87.97,87.96,87.96
CHFJPY,20040513,111500,87.97,87.97,87.96,87.96
CHFJPY,20040513,111600,87.95,87.95,87.91,87.91
CHFJPY,20040513,111700,87.92,87.92,87.92,87.92
CHFJPY,20040513,111800,87.91,87.91,87.91,87.91
CHFJPY,20040513,111900,87.90,87.92,87.90,87.90
CHFJPY,20040513,112000,87.91,87.92,87.90,87.92
CHFJPY,20040513,112100,87.94,87.94,87.91,87.93
CHFJPY,20040513,112200,87.92,87.92,87.92,87.92
CHFJPY,20040513,112300,87.92,87.93,87.91,87.91
CHFJPY,20040513,112400,87.92,87.92,87.91,87.92
CHFJPY,20040513,112500,87.91,87.92,87.90,87.90
CHFJPY,20040513,112600,87.89,87.89,87.88,87.88
CHFJPY,20040513,112700,87.87,87.87,87.86,87.86
CHFJPY,20040513,112800,87.87,87.87,87.86,87.87
CHFJPY,20040513,112900,87.88,87.88,87.88,87.88
CHFJPY,20040513,113000,87.87,87.88,87.86,87.88
CHFJPY,20040513,113100,87.89,87.90,87.89,87.90
CHFJPY,20040513,113200,87.90,87.91,87.90,87.91
CHFJPY,20040513,113300,87.92,87.92,87.88,87.89
CHFJPY,20040513,113400,87.90,87.90,87.89,87.89
CHFJPY,20040513,113500,87.90,87.91,87.88,87.88
CHFJPY,20040513,113600,87.87,87.87,87.86,87.87
CHFJPY,20040513,113700,87.88,87.88,87.88,87.88
CHFJPY,20040513,113800,87.87,87.89,87.87,87.89
CHFJPY,20040513,113900,87.88,87.89,87.88,87.89
CHFJPY,20040513,114000,87.89,87.89,87.89,87.89
CHFJPY,20040513,114100,87.88,87.88,87.88,87.88
CHFJPY,20040513,114200,87.88,87.89,87.88,87.88
CHFJPY,20040513,114300,87.89,87.92,87.89,87.92
CHFJPY,20040513,114400,87.91,87.92,87.89,87.89
CHFJPY,20040513,114500,87.88,87.88,87.87,87.88
CHFJPY,20040513,114600,87.87,87.87,87.87,87.87
CHFJPY,20040513,114700,87.87,87.92,87.87,87.92
CHFJPY,20040513,114800,87.91,87.93,87.91,87.93
CHFJPY,20040513,114900,87.94,87.95,87.94,87.94
CHFJPY,20040513,115000,87.93,87.94,87.89,87.89
CHFJPY,20040513,115100,87.88,87.90,87.83,87.83
CHFJPY,20040513,115200,87.82,87.82,87.79,87.79
CHFJPY,20040513,115300,87.80,87.83,87.79,87.83
CHFJPY,20040513,115400,87.84,87.88,87.84,87.88
CHFJPY,20040513,115500,87.86,87.87,87.86,87.87
CHFJPY,20040513,115600,87.88,87.93,87.88,87.92
CHFJPY,20040513,115700,87.91,87.94,87.89,87.92
CHFJPY,20040513,115800,87.91,87.91,87.88,87.88
CHFJPY,20040513,115900,87.87,87.89,87.85,87.89
CHFJPY,20040513,120000,87.88,87.89,87.81,87.81
CHFJPY,20040513,120100,87.80,87.83,87.80,87.83
CHFJPY,20040513,120200,87.82,87.83,87.82,87.83
CHFJPY,20040513,120300,87.84,87.84,87.83,87.84
CHFJPY,20040513,120400,87.83,87.84,87.81,87.81
CHFJPY,20040513,120500,87.80,87.83,87.80,87.82
CHFJPY,20040513,120600,87.81,87.85,87.80,87.85
CHFJPY,20040513,120700,87.86,87.87,87.84,87.84
CHFJPY,20040513,120800,87.85,87.85,87.84,87.84
CHFJPY,20040513,120900,87.83,87.84,87.83,87.83
CHFJPY,20040513,121000,87.84,87.84,87.82,87.83
CHFJPY,20040513,121100,87.84,87.84,87.83,87.84
CHFJPY,20040513,121200,87.85,87.86,87.85,87.86
CHFJPY,20040513,121300,87.87,87.91,87.87,87.91
CHFJPY,20040513,121400,87.89,87.90,87.88,87.88
CHFJPY,20040513,121500,87.89,87.91,87.89,87.89
CHFJPY,20040513,121600,87.88,87.88,87.84,87.84
CHFJPY,20040513,121700,87.85,87.85,87.84,87.85
CHFJPY,20040513,121800,87.84,87.86,87.83,87.83
CHFJPY,20040513,121900,87.82,87.82,87.78,87.80
CHFJPY,20040513,122000,87.79,87.79,87.75,87.78
CHFJPY,20040513,122100,87.79,87.80,87.79,87.80
CHFJPY,20040513,122200,87.81,87.81,87.80,87.80
CHFJPY,20040513,122300,87.81,87.82,87.81,87.82
CHFJPY,20040513,122400,87.83,87.84,87.82,87.84
CHFJPY,20040513,122500,87.85,87.85,87.84,87.84
CHFJPY,20040513,122600,87.85,87.85,87.85,87.85
CHFJPY,20040513,122700,87.86,87.86,87.84,87.86
CHFJPY,20040513,122800,87.87,87.87,87.86,87.87
CHFJPY,20040513,122900,87.88,87.88,87.87,87.87
CHFJPY,20040513,123000,87.86,87.86,87.84,87.84
CHFJPY,20040513,123100,87.85,87.86,87.85,87.86
CHFJPY,20040513,123200,87.85,87.86,87.84,87.84
CHFJPY,20040513,123300,87.84,87.84,87.83,87.83
CHFJPY,20040513,123400,87.83,87.83,87.83,87.83
CHFJPY,20040513,123500,87.84,87.85,87.84,87.85
CHFJPY,20040513,123600,87.86,87.86,87.84,87.86
CHFJPY,20040513,123700,87.87,87.88,87.86,87.88
CHFJPY,20040513,123800,87.87,87.90,87.87,87.90
CHFJPY,20040513,123900,87.89,87.90,87.88,87.88
CHFJPY,20040513,124000,87.87,87.90,87.87,87.90
CHFJPY,20040513,124100,87.91,87.92,87.89,87.89
CHFJPY,20040513,124200,87.88,87.88,87.88,87.88
CHFJPY,20040513,124300,87.87,87.90,87.87,87.90
CHFJPY,20040513,124400,87.89,87.91,87.89,87.90
CHFJPY,20040513,124500,87.89,87.90,87.89,87.90
CHFJPY,20040513,124600,87.89,87.90,87.89,87.89
CHFJPY,20040513,124700,87.89,87.89,87.89,87.89
CHFJPY,20040513,124800,87.88,87.89,87.88,87.88
CHFJPY,20040513,124900,87.87,87.90,87.87,87.89
CHFJPY,20040513,125000,87.90,87.91,87.90,87.91
CHFJPY,20040513,125100,87.89,87.89,87.87,87.87
CHFJPY,20040513,125200,87.86,87.90,87.86,87.90
CHFJPY,20040513,125300,87.91,87.91,87.90,87.91
CHFJPY,20040513,125400,87.90,87.91,87.90,87.90
CHFJPY,20040513,125500,87.91,87.92,87.91,87.92
CHFJPY,20040513,125600,87.92,87.92,87.89,87.91
CHFJPY,20040513,125700,87.90,87.91,87.90,87.90
CHFJPY,20040513,125800,87.91,87.91,87.91,87.91
CHFJPY,20040513,125900,87.92,87.93,87.92,87.93
CHFJPY,20040513,130000,87.92,87.93,87.92,87.92
CHFJPY,20040513,130100,87.91,87.92,87.90,87.91
CHFJPY,20040513,130200,87.90,87.90,87.90,87.90
CHFJPY,20040513,130300,87.90,87.91,87.90,87.91
CHFJPY,20040513,130400,87.90,87.90,87.89,87.89
CHFJPY,20040513,130500,87.90,87.91,87.90,87.90
CHFJPY,20040513,130600,87.91,87.91,87.89,87.89
CHFJPY,20040513,130700,87.88,87.89,87.88,87.88
CHFJPY,20040513,130800,87.89,87.90,87.89,87.90
CHFJPY,20040513,130900,87.89,87.90,87.89,87.89
CHFJPY,20040513,131000,87.90,87.91,87.90,87.90
CHFJPY,20040513,131100,87.91,87.91,87.91,87.91
CHFJPY,20040513,131200,87.91,87.91,87.90,87.90
CHFJPY,20040513,131300,87.90,87.90,87.90,87.90
CHFJPY,20040513,131400,87.89,87.90,87.89,87.90
CHFJPY,20040513,131500,87.91,87.91,87.87,87.87
CHFJPY,20040513,131600,87.86,87.87,87.83,87.83
CHFJPY,20040513,131700,87.84,87.84,87.83,87.83
CHFJPY,20040513,131800,87.82,87.83,87.81,87.81
CHFJPY,20040513,131900,87.82,87.82,87.81,87.82
CHFJPY,20040513,132000,87.83,87.85,87.83,87.84
CHFJPY,20040513,132100,87.83,87.84,87.83,87.83
CHFJPY,20040513,132200,87.82,87.83,87.81,87.81
CHFJPY,20040513,132300,87.80,87.81,87.80,87.80
CHFJPY,20040513,132400,87.79,87.80,87.79,87.80
CHFJPY,20040513,132500,87.81,87.81,87.81,87.81
CHFJPY,20040513,132600,87.82,87.83,87.81,87.83
CHFJPY,20040513,132700,87.82,87.83,87.82,87.83
CHFJPY,20040513,132800,87.82,87.82,87.80,87.80
CHFJPY,20040513,132900,87.79,87.83,87.79,87.83
CHFJPY,20040513,133000,87.82,87.83,87.82,87.82
CHFJPY,20040513,133100,87.83,87.85,87.83,87.85
CHFJPY,20040513,133200,87.86,87.87,87.85,87.87
CHFJPY,20040513,133300,87.88,87.88,87.86,87.87
CHFJPY,20040513,133400,87.86,87.88,87.86,87.88
CHFJPY,20040513,133500,87.89,87.89,87.85,87.86
CHFJPY,20040513,133600,87.85,87.87,87.85,87.86
CHFJPY,20040513,133700,87.87,87.87,87.85,87.86
CHFJPY,20040513,133800,87.85,87.86,87.85,87.86
CHFJPY,20040513,133900,87.87,87.88,87.87,87.88
CHFJPY,20040513,134000,87.89,87.89,87.88,87.88
CHFJPY,20040513,134100,87.87,87.88,87.87,87.88
CHFJPY,20040513,134200,87.89,87.92,87.89,87.91
CHFJPY,20040513,134300,87.92,87.92,87.90,87.92
CHFJPY,20040513,134400,87.93,87.93,87.90,87.90
CHFJPY,20040513,134500,87.91,87.91,87.90,87.90
CHFJPY,20040513,134600,87.89,87.91,87.89,87.91
CHFJPY,20040513,134700,87.90,87.91,87.90,87.91
CHFJPY,20040513,134800,87.90,87.90,87.88,87.89
CHFJPY,20040513,134900,87.88,87.89,87.88,87.89
CHFJPY,20040513,135000,87.88,87.89,87.88,87.89
CHFJPY,20040513,135100,87.88,87.88,87.87,87.88
CHFJPY,20040513,135200,87.87,87.89,87.87,87.89
CHFJPY,20040513,135300,87.90,87.90,87.89,87.90
CHFJPY,20040513,135400,87.89,87.90,87.89,87.89
CHFJPY,20040513,135500,87.89,87.89,87.89,87.89
CHFJPY,20040513,135600,87.90,87.90,87.88,87.88
CHFJPY,20040513,135700,87.89,87.89,87.89,87.89
CHFJPY,20040513,135800,87.89,87.89,87.86,87.87
CHFJPY,20040513,135900,87.88,87.88,87.86,87.86
CHFJPY,20040513,140000,87.85,87.85,87.84,87.84
CHFJPY,20040513,140100,87.83,87.84,87.83,87.84
CHFJPY,20040513,140200,87.85,87.85,87.84,87.85
CHFJPY,20040513,140300,87.84,87.85,87.84,87.85
CHFJPY,20040513,140400,87.86,87.86,87.85,87.86
CHFJPY,20040513,140500,87.87,87.88,87.86,87.87
CHFJPY,20040513,140600,87.86,87.88,87.86,87.88
CHFJPY,20040513,140700,87.89,87.89,87.86,87.86
CHFJPY,20040513,140800,87.87,87.87,87.85,87.86
CHFJPY,20040513,140900,87.85,87.85,87.83,87.83
CHFJPY,20040513,141000,87.84,87.84,87.83,87.83
CHFJPY,20040513,141100,87.84,87.84,87.82,87.82
CHFJPY,20040513,141200,87.83,87.85,87.82,87.85
CHFJPY,20040513,141300,87.86,87.86,87.85,87.86
CHFJPY,20040513,141400,87.85,87.86,87.84,87.84
CHFJPY,20040513,141500,87.83,87.87,87.83,87.86
CHFJPY,20040513,141600,87.87,87.87,87.86,87.87
CHFJPY,20040513,141700,87.86,87.86,87.85,87.85
CHFJPY,20040513,141800,87.86,87.86,87.83,87.83
CHFJPY,20040513,141900,87.84,87.87,87.84,87.87
CHFJPY,20040513,142000,87.88,87.89,87.87,87.89
CHFJPY,20040513,142100,87.88,87.89,87.88,87.88
CHFJPY,20040513,142200,87.87,87.87,87.86,87.86
CHFJPY,20040513,142300,87.85,87.87,87.85,87.87
CHFJPY,20040513,142400,87.86,87.88,87.86,87.88
CHFJPY,20040513,142500,87.89,87.89,87.88,87.89
CHFJPY,20040513,142600,87.88,87.89,87.86,87.86
CHFJPY,20040513,142700,87.86,87.86,87.86,87.86
CHFJPY,20040513,142800,87.87,87.91,87.87,87.91
CHFJPY,20040513,142900,87.90,87.91,87.88,87.88
CHFJPY,20040513,143000,87.87,87.92,87.84,87.91
CHFJPY,20040513,143100,87.90,87.95,87.90,87.92
CHFJPY,20040513,143200,87.91,87.99,87.91,87.98
CHFJPY,20040513,143300,87.97,87.97,87.94,87.97
CHFJPY,20040513,143400,87.98,87.98,87.94,87.95
CHFJPY,20040513,143500,87.94,87.98,87.94,87.96
CHFJPY,20040513,143600,87.97,87.98,87.94,87.98
CHFJPY,20040513,143700,87.99,88.03,87.99,88.02
CHFJPY,20040513,143800,88.01,88.03,88.01,88.03
CHFJPY,20040513,143900,88.02,88.03,88.02,88.03
CHFJPY,20040513,144000,88.02,88.03,88.01,88.02
CHFJPY,20040513,144100,88.01,88.01,87.99,87.99
CHFJPY,20040513,144200,88.00,88.01,88.00,88.00
CHFJPY,20040513,144300,87.99,87.99,87.96,87.97
CHFJPY,20040513,144400,87.96,87.96,87.93,87.94
CHFJPY,20040513,144500,87.95,87.96,87.93,87.96
CHFJPY,20040513,144600,87.95,87.98,87.95,87.98
CHFJPY,20040513,144700,87.97,87.99,87.97,87.98
CHFJPY,20040513,144800,87.99,87.99,87.97,87.97
CHFJPY,20040513,144900,87.98,87.98,87.97,87.97
CHFJPY,20040513,145000,87.96,87.96,87.96,87.96
CHFJPY,20040513,145100,87.97,87.97,87.96,87.97
CHFJPY,20040513,145200,87.96,87.96,87.94,87.96
CHFJPY,20040513,145300,87.95,87.97,87.95,87.97
CHFJPY,20040513,145400,87.98,87.99,87.97,87.98
CHFJPY,20040513,145500,87.97,87.97,87.96,87.97
CHFJPY,20040513,145600,87.95,87.96,87.93,87.96
CHFJPY,20040513,145700,87.97,87.98,87.96,87.98
CHFJPY,20040513,145800,87.97,88.00,87.97,88.00
CHFJPY,20040513,145900,87.99,87.99,87.99,87.99
CHFJPY,20040513,150000,87.99,88.03,87.99,88.02
CHFJPY,20040513,150100,88.01,88.01,88.00,88.00
CHFJPY,20040513,150200,87.99,88.00,87.99,87.99
CHFJPY,20040513,150300,87.99,87.99,87.97,87.97
CHFJPY,20040513,150400,87.98,88.01,87.97,87.99
CHFJPY,20040513,150500,88.00,88.00,87.97,87.97
CHFJPY,20040513,150600,87.95,87.97,87.94,87.97
CHFJPY,20040513,150700,87.96,87.97,87.94,87.94
CHFJPY,20040513,150800,87.93,87.94,87.91,87.91
CHFJPY,20040513,150900,87.92,87.94,87.91,87.92
CHFJPY,20040513,151000,87.93,87.94,87.92,87.93
CHFJPY,20040513,151100,87.93,87.93,87.92,87.92
CHFJPY,20040513,151200,87.93,87.94,87.93,87.94
CHFJPY,20040513,151300,87.93,87.94,87.93,87.94
CHFJPY,20040513,151400,87.93,87.93,87.92,87.92
CHFJPY,20040513,151500,87.91,87.93,87.91,87.93
CHFJPY,20040513,151600,87.94,87.99,87.94,87.99
CHFJPY,20040513,151700,87.98,87.99,87.97,87.97
CHFJPY,20040513,151800,87.98,87.99,87.97,87.98
CHFJPY,20040513,151900,87.99,88.00,87.98,87.99
CHFJPY,20040513,152000,88.00,88.01,88.00,88.01
CHFJPY,20040513,152100,88.02,88.05,88.02,88.05
CHFJPY,20040513,152200,88.06,88.06,88.05,88.06
CHFJPY,20040513,152300,88.05,88.06,88.05,88.05
CHFJPY,20040513,152400,88.06,88.07,88.06,88.07
CHFJPY,20040513,152500,88.07,88.07,88.07,88.07
CHFJPY,20040513,152600,88.08,88.09,88.07,88.09
CHFJPY,20040513,152700,88.10,88.10,88.09,88.09
CHFJPY,20040513,152800,88.10,88.10,88.08,88.08
CHFJPY,20040513,152900,88.09,88.10,88.07,88.09
CHFJPY,20040513,153000,88.10,88.13,88.10,88.12
CHFJPY,20040513,153100,88.13,88.13,88.12,88.12
CHFJPY,20040513,153200,88.13,88.14,88.12,88.14
CHFJPY,20040513,153300,88.13,88.15,88.13,88.14
CHFJPY,20040513,153400,88.13,88.13,88.13,88.13
CHFJPY,20040513,153500,88.13,88.13,88.12,88.12
CHFJPY,20040513,153600,88.11,88.11,88.09,88.09
CHFJPY,20040513,153700,88.08,88.10,88.08,88.09
CHFJPY,20040513,153800,88.10,88.10,88.09,88.09
CHFJPY,20040513,153900,88.08,88.12,88.08,88.12
CHFJPY,20040513,154000,88.11,88.14,88.11,88.14
CHFJPY,20040513,154100,88.13,88.15,88.13,88.14
CHFJPY,20040513,154200,88.15,88.16,88.14,88.15
CHFJPY,20040513,154300,88.16,88.16,88.14,88.14
CHFJPY,20040513,154400,88.15,88.15,88.13,88.13
CHFJPY,20040513,154500,88.14,88.14,88.13,88.14
CHFJPY,20040513,154600,88.15,88.15,88.15,88.15
CHFJPY,20040513,154700,88.16,88.17,88.16,88.16
CHFJPY,20040513,154800,88.14,88.15,88.14,88.14
CHFJPY,20040513,154900,88.15,88.15,88.13,88.13
CHFJPY,20040513,155000,88.14,88.14,88.13,88.14
CHFJPY,20040513,155100,88.15,88.17,88.14,88.17
CHFJPY,20040513,155200,88.17,88.17,88.16,88.17
CHFJPY,20040513,155300,88.16,88.17,88.16,88.17
CHFJPY,20040513,155400,88.18,88.19,88.17,88.19
CHFJPY,20040513,155500,88.20,88.21,88.20,88.20
CHFJPY,20040513,155600,88.19,88.20,88.18,88.19
CHFJPY,20040513,155700,88.20,88.20,88.17,88.17
CHFJPY,20040513,155800,88.16,88.16,88.15,88.15
CHFJPY,20040513,155900,88.14,88.14,88.10,88.11
CHFJPY,20040513,160000,88.10,88.11,88.08,88.08
CHFJPY,20040513,160100,88.09,88.09,88.06,88.06
CHFJPY,20040513,160200,88.07,88.07,88.05,88.05
CHFJPY,20040513,160300,88.06,88.07,88.06,88.07
CHFJPY,20040513,160400,88.06,88.08,88.06,88.07
CHFJPY,20040513,160500,88.06,88.09,88.06,88.09
CHFJPY,20040513,160600,88.08,88.08,88.07,88.08
CHFJPY,20040513,160700,88.09,88.09,88.07,88.08
CHFJPY,20040513,160800,88.07,88.09,88.06,88.09
CHFJPY,20040513,160900,88.10,88.10,88.09,88.09
CHFJPY,20040513,161000,88.10,88.10,88.09,88.10
CHFJPY,20040513,161100,88.11,88.12,88.10,88.12
CHFJPY,20040513,161200,88.11,88.13,88.10,88.12
CHFJPY,20040513,161300,88.13,88.14,88.13,88.13
CHFJPY,20040513,161400,88.14,88.14,88.11,88.12
CHFJPY,20040513,161500,88.11,88.13,88.11,88.12
CHFJPY,20040513,161600,88.13,88.13,88.11,88.12
CHFJPY,20040513,161700,88.11,88.11,88.11,88.11
CHFJPY,20040513,161800,88.11,88.12,88.09,88.10
CHFJPY,20040513,161900,88.11,88.11,88.10,88.10
CHFJPY,20040513,162000,88.11,88.12,88.09,88.09
CHFJPY,20040513,162100,88.10,88.12,88.10,88.11
CHFJPY,20040513,162200,88.12,88.16,88.12,88.16
CHFJPY,20040513,162300,88.17,88.17,88.14,88.15
CHFJPY,20040513,162400,88.14,88.14,88.11,88.12
CHFJPY,20040513,162500,88.13,88.13,88.11,88.12
CHFJPY,20040513,162600,88.11,88.11,88.09,88.10
CHFJPY,20040513,162700,88.11,88.11,88.08,88.09
CHFJPY,20040513,162800,88.10,88.10,88.08,88.09
CHFJPY,20040513,162900,88.08,88.11,88.08,88.11
CHFJPY,20040513,163000,88.10,88.12,88.09,88.12
CHFJPY,20040513,163100,88.13,88.13,88.12,88.12
CHFJPY,20040513,163200,88.13,88.14,88.13,88.14
CHFJPY,20040513,163300,88.13,88.13,88.10,88.10
CHFJPY,20040513,163400,88.09,88.09,88.06,88.06
CHFJPY,20040513,163500,88.07,88.08,88.07,88.08
CHFJPY,20040513,163600,88.07,88.07,88.05,88.06
CHFJPY,20040513,163700,88.07,88.07,88.06,88.06
CHFJPY,20040513,163800,88.07,88.07,88.06,88.07
CHFJPY,20040513,163900,88.06,88.07,88.05,88.05
CHFJPY,20040513,164000,88.06,88.06,88.03,88.03
CHFJPY,20040513,164100,88.05,88.05,88.03,88.03
CHFJPY,20040513,164200,88.04,88.04,88.03,88.04
CHFJPY,20040513,164300,88.05,88.05,88.03,88.03
CHFJPY,20040513,164400,88.02,88.03,87.99,87.99
CHFJPY,20040513,164500,88.00,88.00,87.97,87.97
CHFJPY,20040513,164600,87.98,87.99,87.97,87.99
CHFJPY,20040513,164700,87.98,88.03,87.98,88.02
CHFJPY,20040513,164800,88.03,88.03,88.01,88.01
CHFJPY,20040513,164900,88.02,88.02,88.00,88.01
CHFJPY,20040513,165000,88.02,88.03,88.02,88.02
CHFJPY,20040513,165100,88.03,88.03,88.01,88.01
CHFJPY,20040513,165200,88.00,88.01,88.00,88.01
CHFJPY,20040513,165300,88.02,88.02,88.01,88.02
CHFJPY,20040513,165400,88.01,88.01,87.99,88.01
CHFJPY,20040513,165500,88.00,88.02,88.00,88.01
CHFJPY,20040513,165600,88.02,88.02,88.00,88.00
CHFJPY,20040513,165700,87.99,88.00,87.98,87.99
CHFJPY,20040513,165800,87.98,87.98,87.95,87.95
CHFJPY,20040513,165900,87.94,87.94,87.92,87.92
CHFJPY,20040513,170000,87.91,87.97,87.91,87.97
CHFJPY,20040513,170100,87.96,87.96,87.95,87.95
CHFJPY,20040513,170200,87.96,87.97,87.95,87.97
CHFJPY,20040513,170300,87.96,87.97,87.94,87.96
CHFJPY,20040513,170400,87.95,87.97,87.94,87.97
CHFJPY,20040513,170500,87.96,87.96,87.92,87.93
CHFJPY,20040513,170600,87.92,87.94,87.92,87.93
CHFJPY,20040513,170700,87.92,87.93,87.92,87.92
CHFJPY,20040513,170800,87.93,87.93,87.92,87.92
CHFJPY,20040513,170900,87.91,87.92,87.88,87.89
CHFJPY,20040513,171000,87.88,87.89,87.86,87.88
CHFJPY,20040513,171100,87.87,87.88,87.87,87.88
CHFJPY,20040513,171200,87.89,87.90,87.88,87.88
CHFJPY,20040513,171300,87.87,87.89,87.87,87.89
CHFJPY,20040513,171400,87.88,87.89,87.88,87.89
CHFJPY,20040513,171500,87.90,87.90,87.89,87.90
CHFJPY,20040513,171600,87.89,87.90,87.89,87.90
CHFJPY,20040513,171700,87.89,87.90,87.88,87.89
CHFJPY,20040513,171800,87.89,87.89,87.89,87.89
CHFJPY,20040513,171900,87.90,87.91,87.88,87.88
CHFJPY,20040513,172000,87.89,87.89,87.83,87.83
CHFJPY,20040513,172100,87.84,87.84,87.83,87.84
CHFJPY,20040513,172200,87.85,87.86,87.84,87.84
CHFJPY,20040513,172300,87.83,87.83,87.81,87.83
CHFJPY,20040513,172400,87.82,87.83,87.82,87.83
CHFJPY,20040513,172500,87.82,87.85,87.81,87.85
CHFJPY,20040513,172600,87.84,87.86,87.84,87.84
CHFJPY,20040513,172700,87.85,87.87,87.85,87.87
CHFJPY,20040513,172800,87.88,87.89,87.88,87.89
CHFJPY,20040513,172900,87.88,87.89,87.88,87.88
CHFJPY,20040513,173000,87.87,87.87,87.86,87.86
CHFJPY,20040513,173100,87.86,87.86,87.83,87.84
CHFJPY,20040513,173200,87.83,87.83,87.77,87.77
CHFJPY,20040513,173300,87.78,87.78,87.74,87.74
CHFJPY,20040513,173400,87.75,87.75,87.71,87.73
CHFJPY,20040513,173500,87.74,87.76,87.74,87.75
CHFJPY,20040513,173600,87.74,87.74,87.65,87.65
CHFJPY,20040513,173700,87.64,87.66,87.64,87.66
CHFJPY,20040513,173800,87.67,87.67,87.58,87.58
CHFJPY,20040513,173900,87.57,87.59,87.56,87.58
CHFJPY,20040513,174000,87.59,87.59,87.55,87.55
CHFJPY,20040513,174100,87.56,87.57,87.53,87.54
CHFJPY,20040513,174200,87.55,87.59,87.55,87.59
CHFJPY,20040513,174300,87.60,87.62,87.59,87.59
CHFJPY,20040513,174400,87.58,87.59,87.56,87.58
CHFJPY,20040513,174500,87.59,87.60,87.59,87.60
CHFJPY,20040513,174600,87.59,87.60,87.57,87.58
CHFJPY,20040513,174700,87.57,87.60,87.57,87.60
CHFJPY,20040513,174800,87.59,87.61,87.59,87.60
CHFJPY,20040513,174900,87.61,87.61,87.59,87.59
CHFJPY,20040513,175000,87.58,87.58,87.56,87.56
CHFJPY,20040513,175100,87.55,87.56,87.54,87.54
CHFJPY,20040513,175200,87.53,87.53,87.51,87.52
CHFJPY,20040513,175300,87.50,87.51,87.49,87.50
CHFJPY,20040513,175400,87.49,87.50,87.49,87.50
CHFJPY,20040513,175500,87.49,87.50,87.48,87.50
CHFJPY,20040513,175600,87.51,87.54,87.51,87.54
CHFJPY,20040513,175700,87.53,87.55,87.49,87.49
CHFJPY,20040513,175800,87.50,87.50,87.46,87.48
CHFJPY,20040513,175900,87.49,87.49,87.42,87.42
CHFJPY,20040513,180000,87.43,87.44,87.36,87.36
CHFJPY,20040513,180100,87.35,87.39,87.34,87.39
CHFJPY,20040513,180200,87.38,87.40,87.37,87.38
CHFJPY,20040513,180300,87.39,87.39,87.38,87.38
CHFJPY,20040513,180400,87.39,87.39,87.37,87.38
CHFJPY,20040513,180500,87.39,87.39,87.38,87.39
CHFJPY,20040513,180600,87.38,87.38,87.34,87.38
CHFJPY,20040513,180700,87.39,87.39,87.39,87.39
CHFJPY,20040513,180800,87.40,87.41,87.38,87.41
CHFJPY,20040513,180900,87.40,87.43,87.39,87.41
CHFJPY,20040513,181000,87.42,87.42,87.39,87.42
CHFJPY,20040513,181100,87.41,87.42,87.41,87.42
CHFJPY,20040513,181200,87.43,87.44,87.43,87.44
CHFJPY,20040513,181300,87.43,87.44,87.43,87.44
CHFJPY,20040513,181400,87.45,87.47,87.45,87.47
CHFJPY,20040513,181500,87.46,87.49,87.46,87.49
CHFJPY,20040513,181600,87.48,87.51,87.48,87.51
CHFJPY,20040513,181700,87.53,87.58,87.53,87.58
CHFJPY,20040513,181800,87.59,87.60,87.59,87.59
CHFJPY,20040513,181900,87.60,87.63,87.60,87.61
CHFJPY,20040513,182000,87.62,87.63,87.59,87.63
CHFJPY,20040513,182100,87.62,87.63,87.62,87.62
CHFJPY,20040513,182200,87.61,87.61,87.60,87.60
CHFJPY,20040513,182300,87.59,87.59,87.58,87.58
CHFJPY,20040513,182400,87.58,87.59,87.58,87.58
CHFJPY,20040513,182500,87.59,87.65,87.59,87.65
CHFJPY,20040513,182600,87.64,87.67,87.63,87.67
CHFJPY,20040513,182700,87.66,87.70,87.66,87.69
CHFJPY,20040513,182800,87.70,87.70,87.69,87.69
CHFJPY,20040513,182900,87.68,87.68,87.67,87.67
CHFJPY,20040513,183000,87.68,87.69,87.67,87.69
CHFJPY,20040513,183100,87.68,87.68,87.67,87.68
CHFJPY,20040513,183200,87.69,87.70,87.69,87.70
CHFJPY,20040513,183300,87.69,87.72,87.69,87.72
CHFJPY,20040513,183400,87.71,87.74,87.71,87.74
CHFJPY,20040513,183500,87.75,87.77,87.75,87.77
CHFJPY,20040513,183600,87.76,87.77,87.76,87.76
CHFJPY,20040513,183700,87.75,87.77,87.75,87.75
CHFJPY,20040513,183800,87.74,87.74,87.72,87.72
CHFJPY,20040513,183900,87.71,87.72,87.71,87.72
CHFJPY,20040513,184000,87.71,87.73,87.71,87.73
CHFJPY,20040513,184100,87.72,87.72,87.71,87.71
CHFJPY,20040513,184200,87.70,87.71,87.68,87.68
CHFJPY,20040513,184300,87.67,87.69,87.67,87.69
CHFJPY,20040513,184400,87.70,87.70,87.70,87.70
CHFJPY,20040513,184500,87.69,87.71,87.69,87.71
CHFJPY,20040513,184600,87.72,87.72,87.69,87.70
CHFJPY,20040513,184700,87.70,87.72,87.70,87.72
CHFJPY,20040513,184800,87.73,87.76,87.72,87.76
CHFJPY,20040513,184900,87.77,87.77,87.76,87.76
CHFJPY,20040513,185000,87.76,87.76,87.76,87.76
CHFJPY,20040513,185100,87.77,87.79,87.76,87.79
CHFJPY,20040513,185200,87.78,87.82,87.78,87.82
CHFJPY,20040513,185300,87.83,87.83,87.82,87.82
CHFJPY,20040513,185400,87.81,87.82,87.80,87.80
CHFJPY,20040513,185500,87.79,87.80,87.78,87.78
CHFJPY,20040513,185600,87.77,87.77,87.76,87.76
CHFJPY,20040513,185700,87.75,87.76,87.74,87.76
CHFJPY,20040513,185800,87.77,87.77,87.77,87.77
CHFJPY,20040513,185900,87.78,87.80,87.78,87.79
CHFJPY,20040513,190000,87.78,87.79,87.78,87.78
CHFJPY,20040513,190100,87.79,87.80,87.79,87.80
CHFJPY,20040513,190200,87.79,87.80,87.79,87.80
CHFJPY,20040513,190300,87.79,87.80,87.78,87.80
CHFJPY,20040513,190400,87.79,87.80,87.79,87.80
CHFJPY,20040513,190500,87.81,87.82,87.80,87.82
CHFJPY,20040513,190600,87.83,87.83,87.82,87.82
CHFJPY,20040513,190700,87.81,87.81,87.81,87.81
CHFJPY,20040513,190800,87.81,87.84,87.81,87.83
CHFJPY,20040513,190900,87.83,87.83,87.83,87.83
CHFJPY,20040513,191000,87.84,87.85,87.84,87.85
CHFJPY,20040513,191100,87.84,87.86,87.84,87.86
CHFJPY,20040513,191200,87.85,87.86,87.84,87.86
CHFJPY,20040513,191300,87.85,87.85,87.85,87.85
CHFJPY,20040513,191400,87.85,87.86,87.85,87.86
CHFJPY,20040513,191500,87.85,87.86,87.85,87.86
CHFJPY,20040513,191600,87.87,87.88,87.87,87.87
CHFJPY,20040513,191700,87.88,87.88,87.88,87.88
CHFJPY,20040513,191800,87.89,87.89,87.88,87.88
CHFJPY,20040513,191900,87.89,87.89,87.86,87.86
CHFJPY,20040513,192000,87.85,87.86,87.84,87.84
CHFJPY,20040513,192100,87.85,87.85,87.84,87.84
CHFJPY,20040513,192200,87.85,87.85,87.83,87.84
CHFJPY,20040513,192300,87.83,87.83,87.82,87.83
CHFJPY,20040513,192400,87.82,87.83,87.82,87.83
CHFJPY,20040513,192500,87.82,87.83,87.81,87.82
CHFJPY,20040513,192600,87.83,87.83,87.81,87.81
CHFJPY,20040513,192700,87.80,87.80,87.80,87.80
CHFJPY,20040513,192800,87.80,87.80,87.79,87.79
CHFJPY,20040513,192900,87.79,87.79,87.79,87.79
CHFJPY,20040513,193000,87.80,87.80,87.79,87.79
CHFJPY,20040513,193100,87.80,87.80,87.80,87.80
CHFJPY,20040513,193200,87.80,87.80,87.80,87.80
CHFJPY,20040513,193300,87.80,87.81,87.79,87.81
CHFJPY,20040513,193400,87.80,87.81,87.80,87.80
CHFJPY,20040513,193500,87.79,87.79,87.77,87.78
CHFJPY,20040513,193600,87.77,87.77,87.75,87.76
CHFJPY,20040513,193700,87.75,87.77,87.75,87.77
CHFJPY,20040513,193800,87.78,87.78,87.76,87.76
CHFJPY,20040513,193900,87.75,87.76,87.74,87.75
CHFJPY,20040513,194000,87.76,87.77,87.75,87.77
CHFJPY,20040513,194100,87.78,87.78,87.77,87.77
CHFJPY,20040513,194200,87.78,87.78,87.75,87.76
CHFJPY,20040513,194300,87.75,87.76,87.75,87.75
CHFJPY,20040513,194400,87.76,87.76,87.75,87.75
CHFJPY,20040513,194500,87.76,87.76,87.75,87.75
CHFJPY,20040513,194600,87.74,87.75,87.74,87.75
CHFJPY,20040513,194700,87.75,87.77,87.75,87.77
CHFJPY,20040513,194800,87.78,87.79,87.78,87.79
CHFJPY,20040513,194900,87.80,87.80,87.79,87.80
CHFJPY,20040513,195000,87.79,87.80,87.79,87.80
CHFJPY,20040513,195100,87.79,87.80,87.78,87.80
CHFJPY,20040513,195200,87.81,87.82,87.81,87.81
CHFJPY,20040513,195300,87.82,87.83,87.82,87.83
CHFJPY,20040513,195400,87.82,87.83,87.82,87.83
CHFJPY,20040513,195500,87.83,87.83,87.82,87.83
CHFJPY,20040513,195700,87.83,87.83,87.83,87.83
CHFJPY,20040513,195800,87.83,87.84,87.83,87.84
CHFJPY,20040513,195900,87.83,87.87,87.83,87.87
CHFJPY,20040513,200000,87.88,87.91,87.88,87.89
CHFJPY,20040513,200100,87.90,87.90,87.89,87.89
CHFJPY,20040513,200200,87.89,87.89,87.89,87.89
CHFJPY,20040513,200300,87.89,87.89,87.88,87.88
CHFJPY,20040513,200400,87.89,87.89,87.88,87.88
CHFJPY,20040513,200500,87.89,87.91,87.89,87.90
CHFJPY,20040513,200600,87.91,87.91,87.91,87.91
CHFJPY,20040513,200700,87.91,87.91,87.90,87.90
CHFJPY,20040513,200800,87.90,87.90,87.89,87.89
CHFJPY,20040513,200900,87.90,87.91,87.89,87.91
CHFJPY,20040513,201000,87.92,87.93,87.92,87.92
CHFJPY,20040513,201100,87.91,87.93,87.91,87.93
CHFJPY,20040513,201200,87.92,87.93,87.91,87.91
CHFJPY,20040513,201300,87.92,87.93,87.91,87.92
CHFJPY,20040513,201400,87.92,87.92,87.92,87.92
CHFJPY,20040513,201500,87.93,87.94,87.92,87.92
CHFJPY,20040513,201600,87.91,87.91,87.90,87.90
CHFJPY,20040513,201700,87.89,87.90,87.89,87.89
CHFJPY,20040513,201900,87.89,87.90,87.89,87.89
CHFJPY,20040513,202000,87.89,87.89,87.89,87.89
CHFJPY,20040513,202100,87.88,87.88,87.88,87.88
CHFJPY,20040513,202200,87.89,87.89,87.88,87.89
CHFJPY,20040513,202300,87.88,87.88,87.86,87.86
CHFJPY,20040513,202400,87.85,87.86,87.85,87.86
CHFJPY,20040513,202500,87.85,87.85,87.83,87.83
CHFJPY,20040513,202600,87.82,87.83,87.82,87.83
CHFJPY,20040513,202700,87.83,87.83,87.82,87.82
CHFJPY,20040513,202800,87.82,87.82,87.82,87.82
CHFJPY,20040513,202900,87.83,87.83,87.82,87.82
CHFJPY,20040513,203000,87.81,87.82,87.81,87.82
CHFJPY,20040513,203100,87.81,87.82,87.81,87.81
CHFJPY,20040513,203200,87.82,87.83,87.82,87.82
CHFJPY,20040513,203300,87.83,87.84,87.83,87.83
CHFJPY,20040513,203400,87.84,87.84,87.83,87.83
CHFJPY,20040513,203500,87.84,87.86,87.84,87.86
CHFJPY,20040513,203600,87.85,87.85,87.85,87.85
CHFJPY,20040513,203700,87.84,87.85,87.84,87.85
CHFJPY,20040513,203800,87.85,87.85,87.84,87.84
CHFJPY,20040513,203900,87.83,87.86,87.83,87.86
CHFJPY,20040513,204000,87.85,87.85,87.85,87.85
CHFJPY,20040513,204100,87.84,87.84,87.83,87.83
CHFJPY,20040513,204200,87.82,87.82,87.80,87.81
CHFJPY,20040513,204300,87.80,87.81,87.80,87.81
CHFJPY,20040513,204400,87.80,87.80,87.80,87.80
CHFJPY,20040513,204500,87.81,87.81,87.80,87.81
CHFJPY,20040513,204600,87.80,87.81,87.80,87.81
CHFJPY,20040513,204700,87.81,87.81,87.81,87.81
CHFJPY,20040513,204800,87.82,87.82,87.81,87.81
CHFJPY,20040513,204900,87.82,87.83,87.81,87.81
CHFJPY,20040513,205000,87.82,87.83,87.82,87.83
CHFJPY,20040513,205100,87.83,87.83,87.83,87.83
CHFJPY,20040513,205200,87.82,87.83,87.81,87.83
CHFJPY,20040513,205300,87.82,87.83,87.82,87.83
CHFJPY,20040513,205400,87.84,87.84,87.83,87.83
CHFJPY,20040513,205500,87.84,87.88,87.84,87.87
CHFJPY,20040513,205600,87.88,87.88,87.87,87.88
CHFJPY,20040513,205700,87.89,87.89,87.88,87.89
CHFJPY,20040513,205800,87.90,87.91,87.90,87.91
CHFJPY,20040513,205900,87.91,87.92,87.90,87.92
CHFJPY,20040513,210000,87.92,87.93,87.92,87.93
CHFJPY,20040513,210100,87.94,87.94,87.93,87.93
CHFJPY,20040513,210200,87.94,87.94,87.94,87.94
CHFJPY,20040513,210300,87.94,87.94,87.94,87.94
CHFJPY,20040513,210400,87.94,87.94,87.94,87.94
CHFJPY,20040513,210500,87.94,87.94,87.94,87.94
CHFJPY,20040513,210600,87.94,87.94,87.94,87.94
CHFJPY,20040513,210700,87.93,87.93,87.90,87.90
CHFJPY,20040513,210800,87.89,87.89,87.89,87.89
CHFJPY,20040513,210900,87.89,87.89,87.88,87.88
CHFJPY,20040513,211000,87.89,87.89,87.89,87.89
CHFJPY,20040513,211100,87.89,87.89,87.89,87.89
CHFJPY,20040513,211200,87.89,87.89,87.89,87.89
CHFJPY,20040513,211300,87.89,87.89,87.88,87.89
CHFJPY,20040513,211400,87.88,87.89,87.88,87.88
CHFJPY,20040513,211500,87.88,87.88,87.86,87.86
CHFJPY,20040513,211600,87.85,87.85,87.84,87.84
CHFJPY,20040513,211700,87.85,87.85,87.85,87.85
CHFJPY,20040513,211800,87.85,87.85,87.84,87.84
CHFJPY,20040513,211900,87.83,87.84,87.83,87.83
CHFJPY,20040513,212000,87.83,87.83,87.83,87.83
CHFJPY,20040513,212100,87.82,87.84,87.82,87.84
CHFJPY,20040513,212200,87.84,87.85,87.84,87.85
CHFJPY,20040513,212300,87.85,87.85,87.85,87.85
CHFJPY,20040513,212400,87.85,87.85,87.85,87.85
CHFJPY,20040513,212500,87.86,87.86,87.86,87.86
CHFJPY,20040513,212600,87.86,87.86,87.86,87.86
CHFJPY,20040513,212700,87.86,87.86,87.86,87.86
CHFJPY,20040513,212800,87.86,87.86,87.86,87.86
CHFJPY,20040513,212900,87.85,87.86,87.85,87.86
CHFJPY,20040513,213000,87.85,87.86,87.85,87.86
CHFJPY,20040513,213100,87.86,87.87,87.86,87.87
CHFJPY,20040513,213200,87.86,87.86,87.85,87.85
CHFJPY,20040513,213300,87.85,87.85,87.85,87.85
CHFJPY,20040513,213400,87.84,87.84,87.84,87.84
CHFJPY,20040513,213500,87.84,87.85,87.84,87.85
CHFJPY,20040513,213600,87.85,87.85,87.84,87.84
CHFJPY,20040513,213700,87.85,87.86,87.85,87.85
CHFJPY,20040513,213800,87.85,87.85,87.84,87.84
CHFJPY,20040513,213900,87.84,87.84,87.84,87.84
CHFJPY,20040513,214000,87.83,87.84,87.82,87.82
CHFJPY,20040513,214100,87.83,87.83,87.82,87.82
CHFJPY,20040513,214200,87.82,87.82,87.82,87.82
CHFJPY,20040513,214300,87.83,87.83,87.82,87.83
CHFJPY,20040513,214400,87.82,87.82,87.82,87.82
CHFJPY,20040513,214500,87.82,87.82,87.82,87.82
CHFJPY,20040513,214600,87.82,87.82,87.82,87.82
CHFJPY,20040513,214700,87.82,87.82,87.82,87.82
CHFJPY,20040513,214800,87.83,87.86,87.83,87.86
CHFJPY,20040513,214900,87.85,87.86,87.85,87.86
CHFJPY,20040513,215000,87.86,87.86,87.85,87.85
CHFJPY,20040513,215100,87.85,87.85,87.85,87.85
CHFJPY,20040513,215200,87.86,87.86,87.86,87.86
CHFJPY,20040513,215300,87.87,87.88,87.87,87.87
CHFJPY,20040513,215400,87.88,87.89,87.88,87.89
CHFJPY,20040513,215500,87.88,87.88,87.88,87.88
CHFJPY,20040513,215600,87.88,87.88,87.86,87.86
CHFJPY,20040513,215700,87.87,87.87,87.86,87.86
CHFJPY,20040513,215800,87.87,87.87,87.87,87.87
CHFJPY,20040513,215900,87.87,87.88,87.87,87.88
CHFJPY,20040513,220000,87.88,87.89,87.88,87.89
CHFJPY,20040513,220100,87.89,87.89,87.89,87.89
CHFJPY,20040513,220200,87.90,87.90,87.89,87.90
CHFJPY,20040513,220300,87.89,87.90,87.89,87.90
CHFJPY,20040513,220400,87.89,87.90,87.89,87.90
CHFJPY,20040513,220500,87.91,87.92,87.91,87.92
CHFJPY,20040513,220700,87.92,87.92,87.90,87.90
CHFJPY,20040513,220800,87.89,87.90,87.89,87.90
CHFJPY,20040513,220900,87.90,87.90,87.89,87.89
CHFJPY,20040513,221000,87.89,87.89,87.88,87.88
CHFJPY,20040513,221100,87.88,87.88,87.88,87.88
CHFJPY,20040513,221200,87.88,87.88,87.87,87.87
CHFJPY,20040513,221300,87.86,87.87,87.86,87.87
CHFJPY,20040513,221400,87.86,87.87,87.86,87.87
CHFJPY,20040513,221500,87.87,87.87,87.87,87.87
CHFJPY,20040513,221600,87.86,87.87,87.86,87.86
CHFJPY,20040513,221700,87.85,87.86,87.85,87.85
CHFJPY,20040513,221800,87.86,87.86,87.86,87.86
CHFJPY,20040513,221900,87.86,87.86,87.84,87.85
CHFJPY,20040513,222000,87.84,87.85,87.84,87.84
CHFJPY,20040513,222100,87.85,87.85,87.84,87.84
CHFJPY,20040513,222200,87.85,87.85,87.84,87.84
CHFJPY,20040513,222300,87.85,87.88,87.85,87.88
CHFJPY,20040513,222400,87.87,87.89,87.87,87.89
CHFJPY,20040513,222500,87.90,87.91,87.90,87.91
CHFJPY,20040513,222600,87.92,87.93,87.92,87.93
CHFJPY,20040513,222700,87.94,87.94,87.93,87.94
CHFJPY,20040513,222800,87.93,87.93,87.92,87.92
CHFJPY,20040513,222900,87.93,87.93,87.93,87.93
CHFJPY,20040513,223000,87.94,87.95,87.94,87.94
CHFJPY,20040513,223100,87.93,87.94,87.93,87.93
CHFJPY,20040513,223200,87.93,87.93,87.93,87.93
CHFJPY,20040513,223300,87.93,87.93,87.93,87.93
CHFJPY,20040513,223400,87.94,87.94,87.94,87.94
CHFJPY,20040513,223500,87.93,87.94,87.93,87.93
CHFJPY,20040513,223600,87.93,87.93,87.93,87.93
CHFJPY,20040513,223700,87.94,87.95,87.94,87.94
CHFJPY,20040513,223800,87.95,87.95,87.95,87.95
CHFJPY,20040513,223900,87.95,87.97,87.95,87.96
CHFJPY,20040513,224000,87.95,87.95,87.95,87.95
CHFJPY,20040513,224100,87.95,87.95,87.95,87.95
CHFJPY,20040513,224200,87.94,87.94,87.94,87.94
CHFJPY,20040513,224300,87.94,87.95,87.94,87.95
CHFJPY,20040513,224400,87.95,87.95,87.95,87.95
CHFJPY,20040513,224500,87.95,87.96,87.95,87.96
CHFJPY,20040513,224700,87.96,87.97,87.96,87.97
CHFJPY,20040513,224800,87.96,87.97,87.96,87.96
CHFJPY,20040513,224900,87.95,87.96,87.95,87.96
CHFJPY,20040513,225000,87.97,87.97,87.97,87.97
CHFJPY,20040513,225100,87.96,87.96,87.96,87.96
CHFJPY,20040513,225200,87.97,87.97,87.96,87.96
CHFJPY,20040513,225300,87.96,87.96,87.96,87.96
CHFJPY,20040513,225400,87.97,87.98,87.97,87.97
CHFJPY,20040513,225500,87.97,87.97,87.97,87.97
CHFJPY,20040513,225600,87.98,87.98,87.97,87.97
CHFJPY,20040513,225700,87.97,87.97,87.96,87.96
CHFJPY,20040513,225800,87.95,87.95,87.94,87.94
CHFJPY,20040513,225900,87.95,87.95,87.94,87.94
CHFJPY,20040513,230000,87.93,87.93,87.93,87.93
CHFJPY,20040513,230100,87.93,87.93,87.92,87.92
CHFJPY,20040513,230200,87.93,87.94,87.93,87.94
CHFJPY,20040513,230300,87.95,87.95,87.95,87.95
CHFJPY,20040513,230400,87.95,87.95,87.95,87.95
CHFJPY,20040513,230500,87.95,87.96,87.95,87.95
CHFJPY,20040513,230600,87.94,87.94,87.94,87.94
CHFJPY,20040513,230700,87.94,87.94,87.94,87.94
CHFJPY,20040513,230800,87.94,87.96,87.94,87.96
CHFJPY,20040513,230900,87.95,87.96,87.95,87.95
CHFJPY,20040513,231000,87.95,87.95,87.95,87.95
CHFJPY,20040513,231100,87.96,87.96,87.96,87.96
CHFJPY,20040513,231200,87.96,87.96,87.96,87.96
CHFJPY,20040513,231300,87.97,87.97,87.96,87.96
CHFJPY,20040513,231400,87.95,87.95,87.95,87.95
CHFJPY,20040513,231500,87.96,87.97,87.96,87.97
CHFJPY,20040513,231600,87.96,87.96,87.96,87.96
CHFJPY,20040513,231700,87.96,87.96,87.96,87.96
CHFJPY,20040513,231800,87.96,87.96,87.95,87.96
CHFJPY,20040513,231900,87.96,87.96,87.96,87.96
CHFJPY,20040513,232000,87.95,87.95,87.95,87.95
CHFJPY,20040513,232100,87.95,87.96,87.95,87.96
CHFJPY,20040513,232200,87.96,87.96,87.96,87.96
CHFJPY,20040513,232300,87.97,87.97,87.97,87.97
CHFJPY,20040513,232400,87.97,87.97,87.97,87.97
CHFJPY,20040513,232500,87.96,87.99,87.96,87.99
CHFJPY,20040513,232600,87.99,87.99,87.99,87.99
CHFJPY,20040513,232700,88.00,88.00,87.99,87.99
CHFJPY,20040513,232800,88.00,88.00,87.99,87.99
CHFJPY,20040513,232900,88.00,88.00,88.00,88.00
CHFJPY,20040513,233000,88.00,88.00,88.00,88.00
CHFJPY,20040513,233100,88.00,88.00,88.00,88.00
CHFJPY,20040513,233200,88.00,88.00,88.00,88.00
CHFJPY,20040513,233300,87.99,87.99,87.99,87.99
CHFJPY,20040513,233400,88.00,88.00,87.99,87.99
CHFJPY,20040513,233500,87.98,87.99,87.98,87.99
CHFJPY,20040513,233600,87.99,88.00,87.99,88.00
CHFJPY,20040513,233700,88.00,88.01,88.00,88.01
CHFJPY,20040513,233800,88.02,88.02,88.00,88.01
CHFJPY,20040513,233900,88.02,88.03,88.02,88.03
CHFJPY,20040513,234000,88.02,88.02,88.00,88.00
CHFJPY,20040513,234100,88.00,88.00,88.00,88.00
CHFJPY,20040513,234200,88.01,88.01,87.99,87.99
CHFJPY,20040513,234300,88.00,88.00,87.99,87.99
CHFJPY,20040513,234400,88.00,88.00,87.99,88.00
CHFJPY,20040513,234500,87.99,87.99,87.97,87.97
CHFJPY,20040513,234600,87.98,87.98,87.98,87.98
CHFJPY,20040513,234700,87.98,87.99,87.98,87.99
CHFJPY,20040513,234800,87.98,87.99,87.98,87.99
CHFJPY,20040513,234900,87.99,87.99,87.99,87.99
CHFJPY,20040513,235000,88.00,88.00,87.99,87.99
CHFJPY,20040513,235100,87.98,87.99,87.98,87.98
CHFJPY,20040513,235200,87.97,87.98,87.97,87.97
CHFJPY,20040513,235300,87.98,87.98,87.98,87.98
CHFJPY,20040513,235400,87.97,87.97,87.96,87.96
CHFJPY,20040513,235500,87.96,87.96,87.96,87.96
CHFJPY,20040513,235600,87.96,87.96,87.96,87.96
CHFJPY,20040513,235700,87.95,87.96,87.95,87.95
CHFJPY,20040513,235800,87.95,87.95,87.95,87.95
CHFJPY,20040513,235900,87.96,87.96,87.92,87.93
CHFJPY,20040514,000000,87.92,87.92,87.91,87.91
USDCAD,20040513,000100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,000200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,000900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,001000,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,001100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,001200,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,001300,1.3872,1.3872,1.3871,1.3871
USDCAD,20040513,001400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,001500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,001600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,001700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,001800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,001900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,002900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,003700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,003800,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,003900,1.3872,1.3873,1.3872,1.3873
USDCAD,20040513,004000,1.3873,1.3874,1.3873,1.3874
USDCAD,20040513,004100,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004300,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004400,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004600,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,004900,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,005000,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,005100,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,005200,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,005300,1.3875,1.3875,1.3875,1.3875
USDCAD,20040513,005400,1.3875,1.3875,1.3874,1.3874
USDCAD,20040513,005500,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,005600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,005700,1.3873,1.3873,1.3872,1.3872
USDCAD,20040513,005800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,005900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,010000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,010100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010600,1.3871,1.3871,1.3870,1.3870
USDCAD,20040513,010700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,010900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,011000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,011100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,011200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,011300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,011400,1.3870,1.3870,1.3868,1.3868
USDCAD,20040513,011500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,011600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,011700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,011800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,011900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012400,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012500,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012600,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,012900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013200,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013400,1.3867,1.3868,1.3867,1.3868
USDCAD,20040513,013500,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013600,1.3867,1.3868,1.3867,1.3867
USDCAD,20040513,013700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,013800,1.3866,1.3868,1.3866,1.3868
USDCAD,20040513,013900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,014000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040513,014100,1.3867,1.3868,1.3867,1.3868
USDCAD,20040513,014200,1.3868,1.3869,1.3868,1.3869
USDCAD,20040513,014300,1.3869,1.3870,1.3869,1.3870
USDCAD,20040513,014400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,014500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,014600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,014700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,014800,1.3868,1.3869,1.3868,1.3869
USDCAD,20040513,014900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040513,015000,1.3870,1.3870,1.3869,1.3869
USDCAD,20040513,015100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015800,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,015900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020400,1.3868,1.3869,1.3868,1.3869
USDCAD,20040513,020500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020800,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,020900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021800,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,021900,1.3869,1.3869,1.3868,1.3868
USDCAD,20040513,022000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,022900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040513,023700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040513,023800,1.3869,1.3872,1.3869,1.3872
USDCAD,20040513,023900,1.3871,1.3872,1.3871,1.3872
USDCAD,20040513,024000,1.3871,1.3872,1.3871,1.3872
USDCAD,20040513,024100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,024200,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,024300,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,024400,1.3872,1.3873,1.3872,1.3873
USDCAD,20040513,024500,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,024600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,024800,1.3873,1.3873,1.3872,1.3872
USDCAD,20040513,024900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,025000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,025100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,025200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,025300,1.3871,1.3872,1.3871,1.3872
USDCAD,20040513,025400,1.3873,1.3875,1.3873,1.3874
USDCAD,20040513,025500,1.3874,1.3874,1.3874,1.3874
USDCAD,20040513,025600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,025700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,025800,1.3871,1.3872,1.3871,1.3871
USDCAD,20040513,025900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,030000,1.3871,1.3873,1.3871,1.3873
USDCAD,20040513,030100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,030200,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,030300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,030400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,030500,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,030600,1.3873,1.3873,1.3872,1.3872
USDCAD,20040513,030700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,030800,1.3872,1.3873,1.3872,1.3873
USDCAD,20040513,030900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031200,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,031600,1.3872,1.3873,1.3872,1.3873
USDCAD,20040513,031700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,031800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032000,1.3873,1.3873,1.3872,1.3872
USDCAD,20040513,032100,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,032200,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,032300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032500,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,032800,1.3874,1.3874,1.3874,1.3874
USDCAD,20040513,032900,1.3875,1.3877,1.3875,1.3877
USDCAD,20040513,033000,1.3878,1.3879,1.3878,1.3879
USDCAD,20040513,033100,1.3879,1.3879,1.3878,1.3878
USDCAD,20040513,033200,1.3877,1.3878,1.3877,1.3878
USDCAD,20040513,033300,1.3878,1.3878,1.3878,1.3878
USDCAD,20040513,033400,1.3878,1.3878,1.3875,1.3876
USDCAD,20040513,033500,1.3877,1.3877,1.3875,1.3876
USDCAD,20040513,033600,1.3875,1.3876,1.3875,1.3875
USDCAD,20040513,033700,1.3874,1.3874,1.3874,1.3874
USDCAD,20040513,033800,1.3873,1.3874,1.3873,1.3873
USDCAD,20040513,033900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,034000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,034100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,034200,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,034300,1.3872,1.3872,1.3871,1.3871
USDCAD,20040513,034400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,034500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,034600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040513,034700,1.3871,1.3872,1.3871,1.3872
USDCAD,20040513,034800,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,034900,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,035000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,035100,1.3873,1.3873,1.3872,1.3872
USDCAD,20040513,035200,1.3873,1.3873,1.3873,1.3873
USDCAD,20040513,035300,1.3872,1.3872,1.3872,1.3872
USDCAD,20040513,035400,1.3872,1.3873,1.3872,1.3873
USDCAD,20040513,035500,1.3875,1.3878,1.3875,1.3878
USDCAD,20040513,035600,1.3878,1.3878,1.3878,1.3878
USDCAD,20040513,035700,1.3878,1.3878,1.3878,1.3878
USDCAD,20040513,035800,1.3877,1.3877,1.3877,1.3877
USDCAD,20040513,035900,1.3878,1.3879,1.3878,1.3879
USDCAD,20040513,040000,1.3880,1.3880,1.3880,1.3880
USDCAD,20040513,040100,1.3880,1.3880,1.3880,1.3880
USDCAD,20040513,040200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040513,040300,1.3880,1.3880,1.3880,1.3880
USDCAD,20040513,040400,1.3880,1.3881,1.3879,1.3881
USDCAD,20040513,040500,1.3880,1.3882,1.3880,1.3882
USDCAD,20040513,040600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040513,040700,1.3881,1.3882,1.3881,1.3882
USDCAD,20040513,040800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040513,040900,1.3882,1.3882,1.3881,1.3881
USDCAD,20040513,041000,1.3882,1.3882,1.3880,1.3880
USDCAD,20040513,041100,1.3881,1.3882,1.3881,1.3882
USDCAD,20040513,041200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040513,041300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040513,041400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040513,041500,1.3883,1.3886,1.3883,1.3886
USDCAD,20040513,041600,1.3886,1.3887,1.3886,1.3887
USDCAD,20040513,041700,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,041800,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,041900,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,042000,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,042100,1.3888,1.3889,1.3888,1.3889
USDCAD,20040513,042200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,042300,1.3890,1.3891,1.3890,1.3891
USDCAD,20040513,042400,1.3892,1.3893,1.3892,1.3893
USDCAD,20040513,042500,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,042600,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,042700,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,042800,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,042900,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,043000,1.3894,1.3895,1.3894,1.3894
USDCAD,20040513,043100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,043200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,043300,1.3895,1.3896,1.3895,1.3896
USDCAD,20040513,043400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,043500,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,043600,1.3894,1.3894,1.3892,1.3893
USDCAD,20040513,043700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,043800,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,043900,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,044000,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,044100,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044400,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044500,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,044600,1.3893,1.3894,1.3893,1.3893
USDCAD,20040513,044700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,044900,1.3894,1.3895,1.3894,1.3895
USDCAD,20040513,045000,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,045100,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,045200,1.3897,1.3897,1.3896,1.3897
USDCAD,20040513,045300,1.3896,1.3897,1.3896,1.3897
USDCAD,20040513,045400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,045500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,045600,1.3896,1.3896,1.3895,1.3895
USDCAD,20040513,045700,1.3894,1.3894,1.3892,1.3892
USDCAD,20040513,045800,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,045900,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,050000,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,050100,1.3891,1.3891,1.3891,1.3891
USDCAD,20040513,050200,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,050300,1.3892,1.3893,1.3892,1.3893
USDCAD,20040513,050400,1.3893,1.3894,1.3892,1.3892
USDCAD,20040513,050600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,050700,1.3892,1.3892,1.3891,1.3891
USDCAD,20040513,050800,1.3891,1.3891,1.3891,1.3891
USDCAD,20040513,050900,1.3891,1.3891,1.3891,1.3891
USDCAD,20040513,051000,1.3891,1.3891,1.3891,1.3891
USDCAD,20040513,051100,1.3891,1.3892,1.3891,1.3892
USDCAD,20040513,051200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,051300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,051400,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,051500,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,051600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,051700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,051800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,051900,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052000,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052100,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052400,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052500,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052600,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,052900,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,053000,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,053100,1.3893,1.3893,1.3891,1.3891
USDCAD,20040513,053200,1.3890,1.3890,1.3888,1.3888
USDCAD,20040513,053300,1.3887,1.3887,1.3882,1.3882
USDCAD,20040513,053400,1.3883,1.3884,1.3883,1.3884
USDCAD,20040513,053500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040513,053600,1.3884,1.3885,1.3884,1.3885
USDCAD,20040513,053700,1.3884,1.3885,1.3884,1.3885
USDCAD,20040513,053800,1.3885,1.3885,1.3885,1.3885
USDCAD,20040513,053900,1.3886,1.3886,1.3885,1.3885
USDCAD,20040513,054000,1.3885,1.3885,1.3885,1.3885
USDCAD,20040513,054100,1.3886,1.3886,1.3886,1.3886
USDCAD,20040513,054200,1.3886,1.3886,1.3886,1.3886
USDCAD,20040513,054300,1.3886,1.3887,1.3886,1.3887
USDCAD,20040513,054400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,054500,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,054600,1.3888,1.3889,1.3888,1.3889
USDCAD,20040513,054700,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,054800,1.3888,1.3889,1.3888,1.3889
USDCAD,20040513,054900,1.3890,1.3890,1.3889,1.3889
USDCAD,20040513,055000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055300,1.3890,1.3890,1.3889,1.3889
USDCAD,20040513,055400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,055900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060200,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060500,1.3888,1.3888,1.3887,1.3887
USDCAD,20040513,060600,1.3888,1.3889,1.3887,1.3889
USDCAD,20040513,060700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,060900,1.3889,1.3890,1.3889,1.3890
USDCAD,20040513,061000,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,061100,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,061200,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,061300,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,061400,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,061500,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,061600,1.3888,1.3892,1.3888,1.3892
USDCAD,20040513,061700,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,061800,1.3894,1.3895,1.3894,1.3895
USDCAD,20040513,061900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,062000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,062100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,062200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,062300,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,062400,1.3896,1.3896,1.3895,1.3896
USDCAD,20040513,062500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,062600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,062700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,062800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,062900,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063000,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063100,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063200,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063300,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,063900,1.3896,1.3896,1.3895,1.3895
USDCAD,20040513,064000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,064100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,064200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,064300,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,064400,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,064500,1.3896,1.3896,1.3895,1.3896
USDCAD,20040513,064600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,064700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,064900,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,065100,1.3896,1.3896,1.3895,1.3895
USDCAD,20040513,065200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065300,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065400,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065500,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065600,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065700,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065800,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,065900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070300,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070400,1.3895,1.3896,1.3895,1.3896
USDCAD,20040513,070500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,070600,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,070700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,070800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,070900,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071000,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071100,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071200,1.3895,1.3896,1.3895,1.3896
USDCAD,20040513,071300,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,071900,1.3896,1.3896,1.3896,1.3896
USDCAD,20040513,072000,1.3896,1.3896,1.3894,1.3894
USDCAD,20040513,072100,1.3893,1.3893,1.3891,1.3892
USDCAD,20040513,072200,1.3892,1.3892,1.3891,1.3891
USDCAD,20040513,072400,1.3891,1.3891,1.3889,1.3890
USDCAD,20040513,072500,1.3891,1.3892,1.3891,1.3892
USDCAD,20040513,072600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,072700,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,072800,1.3891,1.3896,1.3891,1.3896
USDCAD,20040513,072900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040513,073000,1.3896,1.3897,1.3896,1.3897
USDCAD,20040513,073100,1.3898,1.3899,1.3898,1.3899
USDCAD,20040513,073200,1.3900,1.3900,1.3900,1.3900
USDCAD,20040513,073300,1.3900,1.3900,1.3900,1.3900
USDCAD,20040513,073400,1.3900,1.3900,1.3900,1.3900
USDCAD,20040513,073500,1.3900,1.3901,1.3900,1.3901
USDCAD,20040513,073600,1.3902,1.3917,1.3902,1.3916
USDCAD,20040513,073700,1.3915,1.3917,1.3915,1.3915
USDCAD,20040513,073800,1.3914,1.3914,1.3911,1.3912
USDCAD,20040513,073900,1.3913,1.3915,1.3913,1.3915
USDCAD,20040513,074000,1.3914,1.3915,1.3914,1.3914
USDCAD,20040513,074100,1.3914,1.3914,1.3913,1.3913
USDCAD,20040513,074200,1.3912,1.3912,1.3912,1.3912
USDCAD,20040513,074300,1.3913,1.3913,1.3912,1.3912
USDCAD,20040513,074400,1.3911,1.3912,1.3910,1.3910
USDCAD,20040513,074500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040513,074600,1.3911,1.3914,1.3911,1.3913
USDCAD,20040513,074700,1.3914,1.3915,1.3914,1.3915
USDCAD,20040513,074800,1.3915,1.3915,1.3915,1.3915
USDCAD,20040513,074900,1.3915,1.3915,1.3915,1.3915
USDCAD,20040513,075000,1.3914,1.3914,1.3913,1.3913
USDCAD,20040513,075100,1.3913,1.3913,1.3913,1.3913
USDCAD,20040513,075200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040513,075300,1.3914,1.3914,1.3914,1.3914
USDCAD,20040513,075400,1.3914,1.3915,1.3913,1.3913
USDCAD,20040513,075500,1.3912,1.3912,1.3911,1.3911
USDCAD,20040513,075600,1.3910,1.3910,1.3906,1.3908
USDCAD,20040513,075700,1.3909,1.3910,1.3909,1.3910
USDCAD,20040513,075800,1.3911,1.3911,1.3911,1.3911
USDCAD,20040513,075900,1.3911,1.3913,1.3911,1.3913
USDCAD,20040513,080000,1.3914,1.3914,1.3913,1.3914
USDCAD,20040513,080100,1.3913,1.3913,1.3911,1.3911
USDCAD,20040513,080200,1.3910,1.3911,1.3910,1.3911
USDCAD,20040513,080300,1.3912,1.3913,1.3912,1.3913
USDCAD,20040513,080400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040513,080500,1.3913,1.3915,1.3913,1.3915
USDCAD,20040513,080600,1.3914,1.3919,1.3914,1.3919
USDCAD,20040513,080700,1.3920,1.3932,1.3920,1.3932
USDCAD,20040513,080800,1.3933,1.3933,1.3932,1.3932
USDCAD,20040513,080900,1.3931,1.3932,1.3931,1.3931
USDCAD,20040513,081000,1.3930,1.3930,1.3928,1.3928
USDCAD,20040513,081100,1.3927,1.3929,1.3925,1.3929
USDCAD,20040513,081200,1.3930,1.3930,1.3929,1.3930
USDCAD,20040513,081300,1.3931,1.3935,1.3931,1.3935
USDCAD,20040513,081400,1.3934,1.3934,1.3933,1.3933
USDCAD,20040513,081500,1.3933,1.3933,1.3931,1.3932
USDCAD,20040513,081600,1.3933,1.3933,1.3931,1.3931
USDCAD,20040513,081700,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,081800,1.3929,1.3929,1.3927,1.3928
USDCAD,20040513,081900,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,082000,1.3930,1.3931,1.3927,1.3927
USDCAD,20040513,082100,1.3926,1.3929,1.3926,1.3929
USDCAD,20040513,082200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,082300,1.3929,1.3929,1.3928,1.3928
USDCAD,20040513,082400,1.3929,1.3929,1.3928,1.3928
USDCAD,20040513,082500,1.3927,1.3927,1.3926,1.3926
USDCAD,20040513,082600,1.3925,1.3925,1.3923,1.3924
USDCAD,20040513,082700,1.3925,1.3928,1.3925,1.3925
USDCAD,20040513,082800,1.3926,1.3926,1.3926,1.3926
USDCAD,20040513,082900,1.3926,1.3926,1.3926,1.3926
USDCAD,20040513,083000,1.3926,1.3928,1.3926,1.3928
USDCAD,20040513,083100,1.3928,1.3934,1.3928,1.3934
USDCAD,20040513,083200,1.3935,1.3938,1.3934,1.3937
USDCAD,20040513,083300,1.3936,1.3936,1.3935,1.3935
USDCAD,20040513,083400,1.3934,1.3934,1.3931,1.3934
USDCAD,20040513,083500,1.3935,1.3935,1.3929,1.3929
USDCAD,20040513,083600,1.3928,1.3929,1.3926,1.3928
USDCAD,20040513,083700,1.3929,1.3929,1.3927,1.3928
USDCAD,20040513,083800,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,083900,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,084000,1.3929,1.3929,1.3928,1.3929
USDCAD,20040513,084100,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,084200,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,084300,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,084400,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,084500,1.3927,1.3927,1.3925,1.3925
USDCAD,20040513,084600,1.3924,1.3925,1.3924,1.3925
USDCAD,20040513,084700,1.3925,1.3925,1.3925,1.3925
USDCAD,20040513,084800,1.3927,1.3930,1.3927,1.3930
USDCAD,20040513,084900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,085000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,085100,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,085200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,085300,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,085400,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,085500,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,085600,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,085700,1.3927,1.3928,1.3927,1.3928
USDCAD,20040513,085800,1.3927,1.3927,1.3925,1.3925
USDCAD,20040513,085900,1.3924,1.3924,1.3922,1.3922
USDCAD,20040513,090000,1.3922,1.3924,1.3922,1.3924
USDCAD,20040513,090100,1.3924,1.3924,1.3924,1.3924
USDCAD,20040513,090200,1.3925,1.3928,1.3925,1.3928
USDCAD,20040513,090300,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,090400,1.3927,1.3929,1.3927,1.3929
USDCAD,20040513,090500,1.3930,1.3934,1.3930,1.3934
USDCAD,20040513,090600,1.3935,1.3935,1.3934,1.3935
USDCAD,20040513,090700,1.3934,1.3935,1.3934,1.3935
USDCAD,20040513,090800,1.3934,1.3935,1.3934,1.3935
USDCAD,20040513,090900,1.3934,1.3936,1.3934,1.3936
USDCAD,20040513,091000,1.3936,1.3936,1.3935,1.3935
USDCAD,20040513,091100,1.3936,1.3936,1.3935,1.3936
USDCAD,20040513,091200,1.3935,1.3935,1.3934,1.3934
USDCAD,20040513,091300,1.3934,1.3934,1.3934,1.3934
USDCAD,20040513,091400,1.3935,1.3935,1.3934,1.3934
USDCAD,20040513,091500,1.3933,1.3933,1.3932,1.3932
USDCAD,20040513,091600,1.3930,1.3931,1.3930,1.3931
USDCAD,20040513,091700,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,091800,1.3929,1.3931,1.3929,1.3931
USDCAD,20040513,091900,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,092000,1.3930,1.3930,1.3928,1.3928
USDCAD,20040513,092100,1.3927,1.3928,1.3926,1.3926
USDCAD,20040513,092200,1.3927,1.3928,1.3927,1.3927
USDCAD,20040513,092300,1.3927,1.3927,1.3927,1.3927
USDCAD,20040513,092400,1.3928,1.3928,1.3923,1.3923
USDCAD,20040513,092500,1.3922,1.3923,1.3922,1.3923
USDCAD,20040513,092600,1.3924,1.3924,1.3924,1.3924
USDCAD,20040513,092700,1.3924,1.3924,1.3924,1.3924
USDCAD,20040513,092800,1.3924,1.3927,1.3924,1.3926
USDCAD,20040513,092900,1.3927,1.3927,1.3926,1.3927
USDCAD,20040513,093000,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,093100,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,093200,1.3929,1.3931,1.3929,1.3931
USDCAD,20040513,093300,1.3932,1.3933,1.3931,1.3931
USDCAD,20040513,093400,1.3933,1.3933,1.3931,1.3931
USDCAD,20040513,093500,1.3932,1.3932,1.3931,1.3931
USDCAD,20040513,093600,1.3930,1.3930,1.3929,1.3930
USDCAD,20040513,093700,1.3929,1.3929,1.3928,1.3928
USDCAD,20040513,093800,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,093900,1.3927,1.3931,1.3927,1.3931
USDCAD,20040513,094000,1.3934,1.3934,1.3934,1.3934
USDCAD,20040513,094100,1.3934,1.3938,1.3934,1.3937
USDCAD,20040513,094200,1.3938,1.3938,1.3938,1.3938
USDCAD,20040513,094300,1.3938,1.3938,1.3938,1.3938
USDCAD,20040513,094400,1.3936,1.3936,1.3931,1.3932
USDCAD,20040513,094500,1.3933,1.3934,1.3932,1.3933
USDCAD,20040513,094600,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,094700,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,094800,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,094900,1.3932,1.3932,1.3927,1.3927
USDCAD,20040513,095000,1.3926,1.3926,1.3926,1.3926
USDCAD,20040513,095100,1.3926,1.3927,1.3925,1.3927
USDCAD,20040513,095200,1.3928,1.3930,1.3928,1.3930
USDCAD,20040513,095300,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,095400,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,095500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,095600,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,095700,1.3928,1.3929,1.3928,1.3929
USDCAD,20040513,095900,1.3929,1.3929,1.3928,1.3928
USDCAD,20040513,100000,1.3927,1.3927,1.3927,1.3927
USDCAD,20040513,100100,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,100200,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,100300,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,100400,1.3928,1.3928,1.3926,1.3926
USDCAD,20040513,100500,1.3925,1.3926,1.3925,1.3926
USDCAD,20040513,100600,1.3924,1.3924,1.3921,1.3921
USDCAD,20040513,100700,1.3920,1.3920,1.3919,1.3919
USDCAD,20040513,100800,1.3920,1.3920,1.3920,1.3920
USDCAD,20040513,100900,1.3920,1.3922,1.3920,1.3920
USDCAD,20040513,101000,1.3920,1.3921,1.3920,1.3921
USDCAD,20040513,101100,1.3920,1.3920,1.3920,1.3920
USDCAD,20040513,101200,1.3920,1.3922,1.3920,1.3922
USDCAD,20040513,101300,1.3922,1.3923,1.3922,1.3923
USDCAD,20040513,101400,1.3922,1.3924,1.3922,1.3924
USDCAD,20040513,101500,1.3925,1.3925,1.3925,1.3925
USDCAD,20040513,101600,1.3925,1.3925,1.3925,1.3925
USDCAD,20040513,101700,1.3926,1.3930,1.3926,1.3929
USDCAD,20040513,101800,1.3930,1.3930,1.3927,1.3927
USDCAD,20040513,101900,1.3926,1.3927,1.3926,1.3926
USDCAD,20040513,102000,1.3924,1.3924,1.3920,1.3921
USDCAD,20040513,102100,1.3920,1.3920,1.3918,1.3918
USDCAD,20040513,102200,1.3918,1.3918,1.3917,1.3917
USDCAD,20040513,102300,1.3916,1.3917,1.3912,1.3912
USDCAD,20040513,102400,1.3912,1.3913,1.3912,1.3913
USDCAD,20040513,102500,1.3912,1.3912,1.3910,1.3910
USDCAD,20040513,102600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040513,102700,1.3910,1.3911,1.3910,1.3911
USDCAD,20040513,102800,1.3912,1.3913,1.3912,1.3913
USDCAD,20040513,102900,1.3914,1.3914,1.3910,1.3910
USDCAD,20040513,103000,1.3909,1.3909,1.3905,1.3905
USDCAD,20040513,103100,1.3906,1.3908,1.3906,1.3908
USDCAD,20040513,103200,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,103300,1.3909,1.3910,1.3909,1.3910
USDCAD,20040513,103400,1.3911,1.3911,1.3910,1.3910
USDCAD,20040513,103500,1.3909,1.3909,1.3905,1.3905
USDCAD,20040513,103600,1.3906,1.3907,1.3906,1.3907
USDCAD,20040513,103700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040513,103800,1.3906,1.3908,1.3906,1.3908
USDCAD,20040513,104000,1.3908,1.3908,1.3907,1.3907
USDCAD,20040513,104100,1.3907,1.3907,1.3906,1.3907
USDCAD,20040513,104200,1.3906,1.3906,1.3905,1.3905
USDCAD,20040513,104300,1.3904,1.3904,1.3900,1.3900
USDCAD,20040513,104400,1.3901,1.3902,1.3901,1.3901
USDCAD,20040513,104500,1.3900,1.3900,1.3899,1.3899
USDCAD,20040513,104600,1.3898,1.3899,1.3898,1.3899
USDCAD,20040513,104700,1.3898,1.3899,1.3898,1.3899
USDCAD,20040513,104800,1.3897,1.3899,1.3896,1.3899
USDCAD,20040513,104900,1.3898,1.3898,1.3897,1.3897
USDCAD,20040513,105000,1.3897,1.3897,1.3894,1.3894
USDCAD,20040513,105100,1.3892,1.3892,1.3884,1.3885
USDCAD,20040513,105200,1.3886,1.3888,1.3885,1.3888
USDCAD,20040513,105300,1.3887,1.3887,1.3883,1.3884
USDCAD,20040513,105400,1.3883,1.3883,1.3882,1.3883
USDCAD,20040513,105500,1.3884,1.3888,1.3884,1.3888
USDCAD,20040513,105600,1.3889,1.3889,1.3886,1.3886
USDCAD,20040513,105700,1.3885,1.3885,1.3884,1.3885
USDCAD,20040513,105800,1.3884,1.3885,1.3884,1.3885
USDCAD,20040513,105900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040513,110000,1.3885,1.3887,1.3885,1.3887
USDCAD,20040513,110100,1.3887,1.3887,1.3886,1.3886
USDCAD,20040513,110200,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,110300,1.3887,1.3887,1.3886,1.3886
USDCAD,20040513,110400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,110500,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,110600,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,110700,1.3887,1.3889,1.3887,1.3889
USDCAD,20040513,110800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,110900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,111000,1.3888,1.3888,1.3888,1.3888
USDCAD,20040513,111100,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,111200,1.3887,1.3889,1.3887,1.3889
USDCAD,20040513,111300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,111400,1.3890,1.3891,1.3890,1.3891
USDCAD,20040513,111500,1.3891,1.3891,1.3890,1.3890
USDCAD,20040513,111600,1.3891,1.3891,1.3890,1.3891
USDCAD,20040513,111700,1.3891,1.3891,1.3891,1.3891
USDCAD,20040513,111800,1.3892,1.3898,1.3890,1.3898
USDCAD,20040513,111900,1.3897,1.3900,1.3897,1.3900
USDCAD,20040513,112000,1.3901,1.3903,1.3901,1.3901
USDCAD,20040513,112100,1.3902,1.3903,1.3902,1.3903
USDCAD,20040513,112200,1.3904,1.3905,1.3903,1.3903
USDCAD,20040513,112300,1.3902,1.3902,1.3899,1.3899
USDCAD,20040513,112400,1.3898,1.3898,1.3896,1.3896
USDCAD,20040513,112500,1.3895,1.3895,1.3891,1.3891
USDCAD,20040513,112600,1.3890,1.3890,1.3889,1.3889
USDCAD,20040513,112700,1.3889,1.3889,1.3887,1.3887
USDCAD,20040513,112800,1.3886,1.3886,1.3884,1.3885
USDCAD,20040513,112900,1.3886,1.3886,1.3886,1.3886
USDCAD,20040513,113000,1.3886,1.3887,1.3886,1.3887
USDCAD,20040513,113100,1.3888,1.3892,1.3887,1.3892
USDCAD,20040513,113200,1.3891,1.3893,1.3891,1.3893
USDCAD,20040513,113300,1.3894,1.3896,1.3894,1.3894
USDCAD,20040513,113400,1.3895,1.3899,1.3895,1.3899
USDCAD,20040513,113500,1.3900,1.3900,1.3900,1.3900
USDCAD,20040513,113600,1.3900,1.3901,1.3900,1.3901
USDCAD,20040513,113700,1.3900,1.3900,1.3900,1.3900
USDCAD,20040513,113800,1.3900,1.3901,1.3900,1.3901
USDCAD,20040513,113900,1.3902,1.3904,1.3902,1.3904
USDCAD,20040513,114000,1.3903,1.3904,1.3902,1.3903
USDCAD,20040513,114100,1.3902,1.3902,1.3897,1.3897
USDCAD,20040513,114200,1.3896,1.3896,1.3893,1.3893
USDCAD,20040513,114300,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,114400,1.3893,1.3894,1.3889,1.3889
USDCAD,20040513,114500,1.3888,1.3888,1.3886,1.3886
USDCAD,20040513,114600,1.3885,1.3887,1.3884,1.3886
USDCAD,20040513,114700,1.3885,1.3887,1.3881,1.3882
USDCAD,20040513,114800,1.3881,1.3882,1.3879,1.3880
USDCAD,20040513,114900,1.3879,1.3879,1.3879,1.3879
USDCAD,20040513,115000,1.3879,1.3879,1.3877,1.3878
USDCAD,20040513,115100,1.3879,1.3879,1.3878,1.3878
USDCAD,20040513,115200,1.3879,1.3881,1.3879,1.3880
USDCAD,20040513,115300,1.3879,1.3880,1.3879,1.3880
USDCAD,20040513,115400,1.3879,1.3880,1.3879,1.3879
USDCAD,20040513,115500,1.3880,1.3880,1.3879,1.3879
USDCAD,20040513,115600,1.3879,1.3879,1.3879,1.3879
USDCAD,20040513,115700,1.3878,1.3878,1.3875,1.3875
USDCAD,20040513,115800,1.3874,1.3874,1.3870,1.3870
USDCAD,20040513,115900,1.3869,1.3871,1.3869,1.3871
USDCAD,20040513,120000,1.3872,1.3874,1.3872,1.3874
USDCAD,20040513,120100,1.3874,1.3877,1.3873,1.3877
USDCAD,20040513,120200,1.3878,1.3880,1.3878,1.3880
USDCAD,20040513,120300,1.3880,1.3880,1.3879,1.3879
USDCAD,20040513,120400,1.3880,1.3881,1.3880,1.3880
USDCAD,20040513,120500,1.3879,1.3880,1.3879,1.3880
USDCAD,20040513,120600,1.3879,1.3879,1.3878,1.3878
USDCAD,20040513,120700,1.3879,1.3880,1.3879,1.3880
USDCAD,20040513,120800,1.3881,1.3884,1.3881,1.3884
USDCAD,20040513,120900,1.3883,1.3888,1.3883,1.3887
USDCAD,20040513,121000,1.3887,1.3887,1.3887,1.3887
USDCAD,20040513,121100,1.3888,1.3891,1.3888,1.3890
USDCAD,20040513,121200,1.3891,1.3892,1.3891,1.3892
USDCAD,20040513,121300,1.3891,1.3891,1.3889,1.3889
USDCAD,20040513,121400,1.3890,1.3893,1.3890,1.3893
USDCAD,20040513,121500,1.3894,1.3903,1.3894,1.3901
USDCAD,20040513,121600,1.3900,1.3900,1.3899,1.3899
USDCAD,20040513,121700,1.3898,1.3900,1.3898,1.3899
USDCAD,20040513,121800,1.3900,1.3903,1.3900,1.3902
USDCAD,20040513,121900,1.3903,1.3903,1.3901,1.3902
USDCAD,20040513,122000,1.3901,1.3902,1.3901,1.3901
USDCAD,20040513,122100,1.3900,1.3901,1.3900,1.3900
USDCAD,20040513,122200,1.3899,1.3900,1.3896,1.3896
USDCAD,20040513,122300,1.3895,1.3896,1.3895,1.3895
USDCAD,20040513,122400,1.3894,1.3895,1.3894,1.3894
USDCAD,20040513,122500,1.3895,1.3901,1.3895,1.3901
USDCAD,20040513,122600,1.3900,1.3900,1.3899,1.3899
USDCAD,20040513,122700,1.3898,1.3898,1.3893,1.3893
USDCAD,20040513,122800,1.3895,1.3897,1.3894,1.3894
USDCAD,20040513,122900,1.3895,1.3895,1.3894,1.3895
USDCAD,20040513,123000,1.3896,1.3897,1.3894,1.3897
USDCAD,20040513,123100,1.3897,1.3898,1.3897,1.3898
USDCAD,20040513,123200,1.3899,1.3900,1.3898,1.3899
USDCAD,20040513,123300,1.3898,1.3898,1.3892,1.3892
USDCAD,20040513,123400,1.3891,1.3893,1.3889,1.3892
USDCAD,20040513,123500,1.3892,1.3893,1.3892,1.3893
USDCAD,20040513,123600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040513,123700,1.3892,1.3893,1.3892,1.3893
USDCAD,20040513,123800,1.3892,1.3894,1.3892,1.3894
USDCAD,20040513,123900,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,124000,1.3894,1.3894,1.3893,1.3893
USDCAD,20040513,124100,1.3893,1.3893,1.3891,1.3891
USDCAD,20040513,124200,1.3890,1.3890,1.3890,1.3890
USDCAD,20040513,124300,1.3890,1.3890,1.3890,1.3890
USDCAD,20040513,124400,1.3890,1.3890,1.3889,1.3889
USDCAD,20040513,124500,1.3890,1.3890,1.3890,1.3890
USDCAD,20040513,124600,1.3889,1.3889,1.3887,1.3888
USDCAD,20040513,124700,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,124800,1.3889,1.3889,1.3888,1.3888
USDCAD,20040513,124900,1.3887,1.3889,1.3887,1.3889
USDCAD,20040513,125000,1.3889,1.3889,1.3888,1.3888
USDCAD,20040513,125100,1.3887,1.3889,1.3887,1.3888
USDCAD,20040513,125200,1.3887,1.3889,1.3887,1.3889
USDCAD,20040513,125300,1.3888,1.3889,1.3888,1.3889
USDCAD,20040513,125400,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,125500,1.3889,1.3889,1.3889,1.3889
USDCAD,20040513,125600,1.3889,1.3893,1.3889,1.3893
USDCAD,20040513,125700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040513,125800,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,125900,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,130000,1.3893,1.3894,1.3893,1.3894
USDCAD,20040513,130100,1.3894,1.3894,1.3893,1.3893
USDCAD,20040513,130200,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130300,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130400,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130500,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130600,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130700,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130800,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,130900,1.3894,1.3894,1.3894,1.3894
USDCAD,20040513,131000,1.3894,1.3899,1.3894,1.3899
USDCAD,20040513,131100,1.3898,1.3906,1.3898,1.3905
USDCAD,20040513,131200,1.3904,1.3905,1.3903,1.3903
USDCAD,20040513,131300,1.3902,1.3903,1.3902,1.3903
USDCAD,20040513,131400,1.3903,1.3904,1.3903,1.3904
USDCAD,20040513,131500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040513,131600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040513,131700,1.3905,1.3905,1.3904,1.3904
USDCAD,20040513,131800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,131900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040513,132000,1.3903,1.3904,1.3903,1.3904
USDCAD,20040513,132100,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,132200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,132300,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,132400,1.3904,1.3905,1.3904,1.3905
USDCAD,20040513,132500,1.3906,1.3908,1.3906,1.3908
USDCAD,20040513,132600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040513,132700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040513,132800,1.3908,1.3908,1.3907,1.3907
USDCAD,20040513,132900,1.3906,1.3907,1.3906,1.3907
USDCAD,20040513,133000,1.3906,1.3906,1.3905,1.3905
USDCAD,20040513,133100,1.3904,1.3904,1.3903,1.3903
USDCAD,20040513,133200,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,133300,1.3905,1.3905,1.3904,1.3904
USDCAD,20040513,133400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040513,133500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040513,133600,1.3904,1.3905,1.3904,1.3905
USDCAD,20040513,133700,1.3906,1.3906,1.3905,1.3905
USDCAD,20040513,133800,1.3906,1.3910,1.3906,1.3908
USDCAD,20040513,133900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,134000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040513,134100,1.3910,1.3910,1.3908,1.3908
USDCAD,20040513,134200,1.3905,1.3905,1.3904,1.3904
USDCAD,20040513,134300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040513,134400,1.3902,1.3902,1.3902,1.3902
USDCAD,20040513,134500,1.3902,1.3903,1.3902,1.3903
USDCAD,20040513,134600,1.3903,1.3910,1.3903,1.3909
USDCAD,20040513,134700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040513,134800,1.3908,1.3909,1.3908,1.3909
USDCAD,20040513,134900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135000,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040513,135300,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135400,1.3910,1.3910,1.3909,1.3909
USDCAD,20040513,135500,1.3910,1.3910,1.3908,1.3909
USDCAD,20040513,135600,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135700,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,135800,1.3908,1.3908,1.3907,1.3908
USDCAD,20040513,135900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040513,140000,1.3910,1.3911,1.3910,1.3911
USDCAD,20040513,140100,1.3912,1.3913,1.3911,1.3913
USDCAD,20040513,140200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040513,140300,1.3914,1.3916,1.3914,1.3916
USDCAD,20040513,140400,1.3917,1.3922,1.3917,1.3922
USDCAD,20040513,140500,1.3921,1.3921,1.3918,1.3918
USDCAD,20040513,140600,1.3917,1.3917,1.3916,1.3916
USDCAD,20040513,140700,1.3915,1.3919,1.3915,1.3919
USDCAD,20040513,140800,1.3919,1.3920,1.3919,1.3920
USDCAD,20040513,140900,1.3921,1.3927,1.3921,1.3927
USDCAD,20040513,141000,1.3926,1.3927,1.3926,1.3926
USDCAD,20040513,141100,1.3925,1.3925,1.3924,1.3924
USDCAD,20040513,141200,1.3923,1.3923,1.3918,1.3918
USDCAD,20040513,141300,1.3917,1.3917,1.3908,1.3908
USDCAD,20040513,141400,1.3907,1.3907,1.3903,1.3903
USDCAD,20040513,141500,1.3905,1.3908,1.3905,1.3908
USDCAD,20040513,141600,1.3908,1.3910,1.3908,1.3910
USDCAD,20040513,141700,1.3911,1.3913,1.3911,1.3912
USDCAD,20040513,141800,1.3911,1.3912,1.3911,1.3912
USDCAD,20040513,141900,1.3913,1.3915,1.3913,1.3914
USDCAD,20040513,142000,1.3913,1.3913,1.3910,1.3910
USDCAD,20040513,142100,1.3911,1.3918,1.3911,1.3918
USDCAD,20040513,142200,1.3917,1.3918,1.3915,1.3918
USDCAD,20040513,142300,1.3917,1.3917,1.3916,1.3916
USDCAD,20040513,142400,1.3915,1.3915,1.3914,1.3914
USDCAD,20040513,142500,1.3914,1.3914,1.3913,1.3913
USDCAD,20040513,142600,1.3914,1.3914,1.3914,1.3914
USDCAD,20040513,142700,1.3913,1.3914,1.3912,1.3914
USDCAD,20040513,142800,1.3915,1.3916,1.3915,1.3916
USDCAD,20040513,142900,1.3915,1.3915,1.3907,1.3907
USDCAD,20040513,143000,1.3908,1.3915,1.3903,1.3903
USDCAD,20040513,143100,1.3902,1.3902,1.3897,1.3898
USDCAD,20040513,143200,1.3899,1.3901,1.3899,1.3900
USDCAD,20040513,143300,1.3899,1.3905,1.3898,1.3905
USDCAD,20040513,143400,1.3904,1.3904,1.3903,1.3904
USDCAD,20040513,143500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040513,143600,1.3905,1.3910,1.3905,1.3909
USDCAD,20040513,143700,1.3908,1.3912,1.3908,1.3912
USDCAD,20040513,143800,1.3913,1.3915,1.3913,1.3915
USDCAD,20040513,143900,1.3914,1.3916,1.3914,1.3916
USDCAD,20040513,144000,1.3917,1.3923,1.3917,1.3922
USDCAD,20040513,144100,1.3923,1.3931,1.3923,1.3930
USDCAD,20040513,144200,1.3931,1.3931,1.3925,1.3928
USDCAD,20040513,144300,1.3929,1.3938,1.3929,1.3937
USDCAD,20040513,144400,1.3936,1.3937,1.3934,1.3937
USDCAD,20040513,144500,1.3936,1.3936,1.3929,1.3929
USDCAD,20040513,144600,1.3928,1.3928,1.3922,1.3922
USDCAD,20040513,144700,1.3921,1.3921,1.3917,1.3918
USDCAD,20040513,144800,1.3917,1.3922,1.3917,1.3922
USDCAD,20040513,144900,1.3923,1.3923,1.3922,1.3923
USDCAD,20040513,145000,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,145100,1.3922,1.3924,1.3922,1.3924
USDCAD,20040513,145200,1.3925,1.3925,1.3922,1.3922
USDCAD,20040513,145300,1.3923,1.3924,1.3922,1.3922
USDCAD,20040513,145400,1.3923,1.3924,1.3923,1.3924
USDCAD,20040513,145500,1.3924,1.3924,1.3922,1.3924
USDCAD,20040513,145600,1.3923,1.3923,1.3921,1.3921
USDCAD,20040513,145700,1.3920,1.3923,1.3920,1.3923
USDCAD,20040513,145800,1.3922,1.3922,1.3917,1.3917
USDCAD,20040513,145900,1.3916,1.3918,1.3915,1.3918
USDCAD,20040513,150000,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,150100,1.3918,1.3921,1.3918,1.3921
USDCAD,20040513,150200,1.3922,1.3924,1.3922,1.3924
USDCAD,20040513,150300,1.3925,1.3935,1.3925,1.3935
USDCAD,20040513,150400,1.3936,1.3942,1.3936,1.3941
USDCAD,20040513,150500,1.3942,1.3943,1.3938,1.3938
USDCAD,20040513,150600,1.3937,1.3941,1.3937,1.3941
USDCAD,20040513,150700,1.3942,1.3944,1.3942,1.3944
USDCAD,20040513,150800,1.3943,1.3943,1.3934,1.3934
USDCAD,20040513,150900,1.3935,1.3935,1.3932,1.3935
USDCAD,20040513,151000,1.3936,1.3937,1.3936,1.3936
USDCAD,20040513,151100,1.3935,1.3936,1.3934,1.3935
USDCAD,20040513,151200,1.3934,1.3934,1.3922,1.3922
USDCAD,20040513,151300,1.3922,1.3923,1.3922,1.3923
USDCAD,20040513,151400,1.3924,1.3925,1.3924,1.3924
USDCAD,20040513,151500,1.3925,1.3925,1.3924,1.3924
USDCAD,20040513,151600,1.3923,1.3923,1.3919,1.3919
USDCAD,20040513,151700,1.3920,1.3922,1.3918,1.3922
USDCAD,20040513,151800,1.3921,1.3923,1.3921,1.3923
USDCAD,20040513,151900,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,152000,1.3922,1.3922,1.3918,1.3918
USDCAD,20040513,152100,1.3917,1.3917,1.3916,1.3916
USDCAD,20040513,152200,1.3917,1.3917,1.3911,1.3911
USDCAD,20040513,152300,1.3912,1.3915,1.3910,1.3915
USDCAD,20040513,152400,1.3915,1.3915,1.3914,1.3914
USDCAD,20040513,152500,1.3914,1.3914,1.3913,1.3913
USDCAD,20040513,152600,1.3912,1.3912,1.3909,1.3910
USDCAD,20040513,152700,1.3911,1.3912,1.3909,1.3910
USDCAD,20040513,152800,1.3911,1.3915,1.3911,1.3915
USDCAD,20040513,152900,1.3914,1.3914,1.3908,1.3908
USDCAD,20040513,153000,1.3909,1.3909,1.3908,1.3909
USDCAD,20040513,153100,1.3910,1.3911,1.3910,1.3910
USDCAD,20040513,153200,1.3909,1.3910,1.3908,1.3910
USDCAD,20040513,153300,1.3911,1.3914,1.3911,1.3913
USDCAD,20040513,153400,1.3914,1.3915,1.3914,1.3915
USDCAD,20040513,153500,1.3914,1.3914,1.3914,1.3914
USDCAD,20040513,153600,1.3915,1.3922,1.3915,1.3922
USDCAD,20040513,153700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040513,153800,1.3924,1.3925,1.3924,1.3924
USDCAD,20040513,153900,1.3925,1.3930,1.3925,1.3930
USDCAD,20040513,154000,1.3931,1.3931,1.3928,1.3928
USDCAD,20040513,154100,1.3927,1.3928,1.3926,1.3926
USDCAD,20040513,154200,1.3927,1.3929,1.3927,1.3929
USDCAD,20040513,154300,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,154400,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,154500,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,154600,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,154700,1.3931,1.3931,1.3930,1.3931
USDCAD,20040513,154800,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,154900,1.3930,1.3934,1.3930,1.3934
USDCAD,20040513,155000,1.3935,1.3935,1.3934,1.3935
USDCAD,20040513,155100,1.3936,1.3936,1.3935,1.3936
USDCAD,20040513,155200,1.3937,1.3938,1.3936,1.3938
USDCAD,20040513,155300,1.3939,1.3945,1.3939,1.3944
USDCAD,20040513,155400,1.3945,1.3951,1.3945,1.3950
USDCAD,20040513,155500,1.3951,1.3951,1.3949,1.3949
USDCAD,20040513,155600,1.3950,1.3961,1.3950,1.3957
USDCAD,20040513,155700,1.3958,1.3970,1.3958,1.3970
USDCAD,20040513,155800,1.3971,1.3972,1.3968,1.3972
USDCAD,20040513,155900,1.3973,1.3984,1.3973,1.3982
USDCAD,20040513,160000,1.3981,1.3981,1.3977,1.3977
USDCAD,20040513,160100,1.3978,1.3980,1.3977,1.3979
USDCAD,20040513,160200,1.3980,1.3980,1.3977,1.3979
USDCAD,20040513,160300,1.3978,1.3978,1.3976,1.3977
USDCAD,20040513,160400,1.3976,1.3976,1.3975,1.3975
USDCAD,20040513,160500,1.3974,1.3975,1.3974,1.3975
USDCAD,20040513,160600,1.3976,1.3978,1.3976,1.3976
USDCAD,20040513,160700,1.3975,1.3975,1.3966,1.3966
USDCAD,20040513,160800,1.3965,1.3966,1.3963,1.3963
USDCAD,20040513,160900,1.3964,1.3966,1.3964,1.3966
USDCAD,20040513,161000,1.3967,1.3968,1.3967,1.3968
USDCAD,20040513,161100,1.3967,1.3967,1.3965,1.3965
USDCAD,20040513,161200,1.3966,1.3968,1.3966,1.3968
USDCAD,20040513,161300,1.3969,1.3973,1.3968,1.3973
USDCAD,20040513,161400,1.3974,1.3975,1.3974,1.3975
USDCAD,20040513,161500,1.3976,1.3981,1.3976,1.3980
USDCAD,20040513,161600,1.3981,1.3984,1.3981,1.3982
USDCAD,20040513,161700,1.3981,1.3983,1.3981,1.3982
USDCAD,20040513,161800,1.3983,1.3983,1.3982,1.3982
USDCAD,20040513,161900,1.3981,1.3981,1.3980,1.3980
USDCAD,20040513,162000,1.3979,1.3980,1.3979,1.3979
USDCAD,20040513,162100,1.3980,1.3984,1.3980,1.3984
USDCAD,20040513,162200,1.3983,1.3984,1.3982,1.3982
USDCAD,20040513,162300,1.3982,1.3984,1.3982,1.3982
USDCAD,20040513,162400,1.3981,1.3983,1.3981,1.3983
USDCAD,20040513,162500,1.3982,1.3982,1.3982,1.3982
USDCAD,20040513,162600,1.3981,1.3982,1.3980,1.3982
USDCAD,20040513,162700,1.3982,1.3984,1.3982,1.3984
USDCAD,20040513,162800,1.3985,1.3985,1.3984,1.3984
USDCAD,20040513,162900,1.3985,1.3985,1.3981,1.3981
USDCAD,20040513,163000,1.3980,1.3982,1.3980,1.3980
USDCAD,20040513,163100,1.3980,1.3980,1.3980,1.3980
USDCAD,20040513,163200,1.3979,1.3979,1.3973,1.3973
USDCAD,20040513,163300,1.3972,1.3975,1.3972,1.3975
USDCAD,20040513,163400,1.3974,1.3975,1.3974,1.3975
USDCAD,20040513,163500,1.3975,1.3977,1.3975,1.3976
USDCAD,20040513,163600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040513,163700,1.3977,1.3977,1.3977,1.3977
USDCAD,20040513,163800,1.3977,1.3977,1.3971,1.3971
USDCAD,20040513,163900,1.3970,1.3970,1.3969,1.3970
USDCAD,20040513,164000,1.3969,1.3969,1.3968,1.3968
USDCAD,20040513,164100,1.3967,1.3968,1.3966,1.3968
USDCAD,20040513,164200,1.3967,1.3967,1.3960,1.3961
USDCAD,20040513,164300,1.3962,1.3964,1.3962,1.3964
USDCAD,20040513,164400,1.3963,1.3964,1.3962,1.3962
USDCAD,20040513,164500,1.3963,1.3966,1.3963,1.3966
USDCAD,20040513,164600,1.3967,1.3970,1.3967,1.3969
USDCAD,20040513,164700,1.3968,1.3972,1.3967,1.3972
USDCAD,20040513,164800,1.3973,1.3975,1.3973,1.3973
USDCAD,20040513,164900,1.3974,1.3979,1.3974,1.3978
USDCAD,20040513,165000,1.3977,1.3980,1.3977,1.3980
USDCAD,20040513,165100,1.3980,1.3980,1.3975,1.3978
USDCAD,20040513,165200,1.3977,1.3977,1.3973,1.3973
USDCAD,20040513,165300,1.3972,1.3972,1.3970,1.3972
USDCAD,20040513,165500,1.3972,1.3973,1.3972,1.3973
USDCAD,20040513,165600,1.3974,1.3978,1.3974,1.3978
USDCAD,20040513,165700,1.3977,1.3977,1.3975,1.3975
USDCAD,20040513,165800,1.3976,1.3979,1.3976,1.3979
USDCAD,20040513,165900,1.3979,1.3980,1.3979,1.3980
USDCAD,20040513,170000,1.3979,1.3980,1.3977,1.3980
USDCAD,20040513,170100,1.3981,1.3981,1.3980,1.3980
USDCAD,20040513,170200,1.3981,1.3981,1.3976,1.3976
USDCAD,20040513,170300,1.3975,1.3975,1.3975,1.3975
USDCAD,20040513,170400,1.3974,1.3975,1.3972,1.3972
USDCAD,20040513,170500,1.3973,1.3976,1.3973,1.3976
USDCAD,20040513,170600,1.3977,1.3978,1.3975,1.3976
USDCAD,20040513,170700,1.3975,1.3975,1.3975,1.3975
USDCAD,20040513,170800,1.3975,1.3977,1.3975,1.3977
USDCAD,20040513,170900,1.3978,1.3978,1.3978,1.3978
USDCAD,20040513,171000,1.3977,1.3979,1.3977,1.3979
USDCAD,20040513,171100,1.3980,1.3981,1.3979,1.3979
USDCAD,20040513,171200,1.3978,1.3979,1.3978,1.3978
USDCAD,20040513,171300,1.3978,1.3978,1.3977,1.3977
USDCAD,20040513,171400,1.3977,1.3977,1.3977,1.3977
USDCAD,20040513,171500,1.3976,1.3976,1.3974,1.3974
USDCAD,20040513,171600,1.3973,1.3973,1.3973,1.3973
USDCAD,20040513,171700,1.3974,1.3974,1.3974,1.3974
USDCAD,20040513,171800,1.3973,1.3973,1.3971,1.3971
USDCAD,20040513,171900,1.3972,1.3973,1.3970,1.3971
USDCAD,20040513,172000,1.3970,1.3970,1.3965,1.3965
USDCAD,20040513,172100,1.3965,1.3968,1.3965,1.3968
USDCAD,20040513,172200,1.3967,1.3967,1.3965,1.3965
USDCAD,20040513,172300,1.3965,1.3965,1.3965,1.3965
USDCAD,20040513,172400,1.3965,1.3966,1.3965,1.3966
USDCAD,20040513,172500,1.3967,1.3970,1.3967,1.3970
USDCAD,20040513,172600,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,172700,1.3969,1.3969,1.3967,1.3967
USDCAD,20040513,172800,1.3968,1.3969,1.3968,1.3969
USDCAD,20040513,172900,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,173000,1.3969,1.3970,1.3969,1.3970
USDCAD,20040513,173100,1.3970,1.3970,1.3970,1.3970
USDCAD,20040513,173200,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,173300,1.3969,1.3971,1.3969,1.3971
USDCAD,20040513,173400,1.3972,1.3972,1.3971,1.3971
USDCAD,20040513,173500,1.3972,1.3972,1.3971,1.3971
USDCAD,20040513,173600,1.3971,1.3975,1.3971,1.3975
USDCAD,20040513,173700,1.3976,1.3979,1.3976,1.3979
USDCAD,20040513,173800,1.3978,1.3979,1.3978,1.3978
USDCAD,20040513,173900,1.3978,1.3980,1.3978,1.3980
USDCAD,20040513,174000,1.3980,1.3980,1.3980,1.3980
USDCAD,20040513,174100,1.3980,1.3982,1.3980,1.3982
USDCAD,20040513,174200,1.3983,1.3984,1.3982,1.3982
USDCAD,20040513,174300,1.3981,1.3981,1.3978,1.3978
USDCAD,20040513,174400,1.3977,1.3977,1.3976,1.3976
USDCAD,20040513,174500,1.3975,1.3975,1.3975,1.3975
USDCAD,20040513,174600,1.3975,1.3976,1.3974,1.3974
USDCAD,20040513,174700,1.3973,1.3973,1.3973,1.3973
USDCAD,20040513,174800,1.3974,1.3976,1.3974,1.3975
USDCAD,20040513,174900,1.3974,1.3975,1.3974,1.3975
USDCAD,20040513,175000,1.3976,1.3979,1.3976,1.3977
USDCAD,20040513,175100,1.3978,1.3979,1.3975,1.3979
USDCAD,20040513,175200,1.3978,1.3979,1.3973,1.3973
USDCAD,20040513,175300,1.3972,1.3972,1.3972,1.3972
USDCAD,20040513,175400,1.3972,1.3973,1.3972,1.3973
USDCAD,20040513,175500,1.3972,1.3972,1.3967,1.3967
USDCAD,20040513,175600,1.3966,1.3966,1.3965,1.3965
USDCAD,20040513,175700,1.3964,1.3965,1.3963,1.3964
USDCAD,20040513,175800,1.3965,1.3966,1.3965,1.3966
USDCAD,20040513,175900,1.3965,1.3968,1.3965,1.3968
USDCAD,20040513,180000,1.3967,1.3967,1.3964,1.3965
USDCAD,20040513,180100,1.3964,1.3964,1.3963,1.3963
USDCAD,20040513,180200,1.3964,1.3965,1.3963,1.3964
USDCAD,20040513,180300,1.3965,1.3967,1.3965,1.3967
USDCAD,20040513,180400,1.3968,1.3968,1.3968,1.3968
USDCAD,20040513,180500,1.3968,1.3968,1.3968,1.3968
USDCAD,20040513,180600,1.3968,1.3968,1.3967,1.3967
USDCAD,20040513,180700,1.3966,1.3967,1.3966,1.3967
USDCAD,20040513,180800,1.3967,1.3967,1.3962,1.3962
USDCAD,20040513,180900,1.3961,1.3961,1.3956,1.3956
USDCAD,20040513,181000,1.3955,1.3957,1.3955,1.3957
USDCAD,20040513,181100,1.3956,1.3957,1.3956,1.3957
USDCAD,20040513,181200,1.3958,1.3959,1.3958,1.3959
USDCAD,20040513,181300,1.3959,1.3959,1.3959,1.3959
USDCAD,20040513,181400,1.3960,1.3964,1.3960,1.3964
USDCAD,20040513,181500,1.3964,1.3964,1.3964,1.3964
USDCAD,20040513,181600,1.3963,1.3963,1.3960,1.3960
USDCAD,20040513,181700,1.3959,1.3963,1.3959,1.3959
USDCAD,20040513,181800,1.3960,1.3961,1.3957,1.3957
USDCAD,20040513,181900,1.3958,1.3959,1.3957,1.3958
USDCAD,20040513,182000,1.3957,1.3957,1.3957,1.3957
USDCAD,20040513,182100,1.3957,1.3958,1.3957,1.3957
USDCAD,20040513,182200,1.3957,1.3957,1.3956,1.3956
USDCAD,20040513,182300,1.3955,1.3957,1.3955,1.3957
USDCAD,20040513,182400,1.3957,1.3957,1.3957,1.3957
USDCAD,20040513,182500,1.3956,1.3956,1.3954,1.3956
USDCAD,20040513,182600,1.3955,1.3956,1.3952,1.3952
USDCAD,20040513,182700,1.3951,1.3951,1.3950,1.3950
USDCAD,20040513,182800,1.3950,1.3951,1.3950,1.3951
USDCAD,20040513,182900,1.3952,1.3955,1.3952,1.3955
USDCAD,20040513,183000,1.3954,1.3955,1.3954,1.3954
USDCAD,20040513,183100,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,183200,1.3956,1.3959,1.3956,1.3959
USDCAD,20040513,183300,1.3958,1.3958,1.3957,1.3957
USDCAD,20040513,183400,1.3957,1.3957,1.3956,1.3956
USDCAD,20040513,183500,1.3956,1.3956,1.3954,1.3954
USDCAD,20040513,183600,1.3955,1.3955,1.3952,1.3952
USDCAD,20040513,183700,1.3952,1.3952,1.3952,1.3952
USDCAD,20040513,183800,1.3953,1.3954,1.3953,1.3954
USDCAD,20040513,183900,1.3954,1.3954,1.3954,1.3954
USDCAD,20040513,184000,1.3953,1.3953,1.3953,1.3953
USDCAD,20040513,184100,1.3952,1.3952,1.3952,1.3952
USDCAD,20040513,184200,1.3952,1.3958,1.3952,1.3957
USDCAD,20040513,184300,1.3956,1.3957,1.3956,1.3957
USDCAD,20040513,184400,1.3957,1.3958,1.3957,1.3957
USDCAD,20040513,184500,1.3957,1.3957,1.3957,1.3957
USDCAD,20040513,184600,1.3956,1.3956,1.3955,1.3955
USDCAD,20040513,184700,1.3954,1.3956,1.3954,1.3956
USDCAD,20040513,184800,1.3956,1.3956,1.3954,1.3954
USDCAD,20040513,184900,1.3953,1.3953,1.3950,1.3951
USDCAD,20040513,185000,1.3950,1.3950,1.3950,1.3950
USDCAD,20040513,185100,1.3950,1.3950,1.3950,1.3950
USDCAD,20040513,185200,1.3949,1.3949,1.3947,1.3949
USDCAD,20040513,185300,1.3950,1.3950,1.3950,1.3950
USDCAD,20040513,185400,1.3950,1.3952,1.3950,1.3952
USDCAD,20040513,185500,1.3951,1.3954,1.3951,1.3954
USDCAD,20040513,185600,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,185700,1.3956,1.3956,1.3955,1.3955
USDCAD,20040513,185800,1.3956,1.3956,1.3956,1.3956
USDCAD,20040513,185900,1.3956,1.3956,1.3954,1.3954
USDCAD,20040513,190000,1.3955,1.3955,1.3954,1.3954
USDCAD,20040513,190100,1.3953,1.3954,1.3953,1.3954
USDCAD,20040513,190200,1.3955,1.3958,1.3955,1.3958
USDCAD,20040513,190300,1.3956,1.3958,1.3956,1.3958
USDCAD,20040513,190400,1.3957,1.3959,1.3957,1.3959
USDCAD,20040513,190500,1.3959,1.3959,1.3959,1.3959
USDCAD,20040513,190600,1.3959,1.3960,1.3959,1.3960
USDCAD,20040513,190700,1.3960,1.3960,1.3959,1.3959
USDCAD,20040513,190800,1.3959,1.3959,1.3959,1.3959
USDCAD,20040513,190900,1.3958,1.3959,1.3958,1.3958
USDCAD,20040513,191000,1.3958,1.3958,1.3958,1.3958
USDCAD,20040513,191100,1.3957,1.3957,1.3952,1.3952
USDCAD,20040513,191200,1.3951,1.3953,1.3950,1.3953
USDCAD,20040513,191300,1.3952,1.3952,1.3950,1.3950
USDCAD,20040513,191400,1.3949,1.3949,1.3947,1.3947
USDCAD,20040513,191500,1.3947,1.3947,1.3947,1.3947
USDCAD,20040513,191600,1.3947,1.3947,1.3947,1.3947
USDCAD,20040513,191700,1.3947,1.3947,1.3947,1.3947
USDCAD,20040513,191800,1.3947,1.3947,1.3946,1.3947
USDCAD,20040513,191900,1.3948,1.3949,1.3948,1.3949
USDCAD,20040513,192000,1.3949,1.3950,1.3949,1.3950
USDCAD,20040513,192100,1.3950,1.3950,1.3950,1.3950
USDCAD,20040513,192200,1.3951,1.3954,1.3951,1.3954
USDCAD,20040513,192300,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,192400,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,192500,1.3956,1.3957,1.3956,1.3957
USDCAD,20040513,192600,1.3957,1.3957,1.3957,1.3957
USDCAD,20040513,192700,1.3957,1.3957,1.3956,1.3957
USDCAD,20040513,192800,1.3956,1.3956,1.3956,1.3956
USDCAD,20040513,192900,1.3956,1.3956,1.3955,1.3955
USDCAD,20040513,193000,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,193100,1.3954,1.3954,1.3954,1.3954
USDCAD,20040513,193200,1.3955,1.3955,1.3955,1.3955
USDCAD,20040513,193300,1.3955,1.3958,1.3955,1.3958
USDCAD,20040513,193400,1.3959,1.3961,1.3959,1.3961
USDCAD,20040513,193500,1.3962,1.3967,1.3962,1.3966
USDCAD,20040513,193600,1.3965,1.3965,1.3963,1.3964
USDCAD,20040513,193700,1.3965,1.3966,1.3961,1.3961
USDCAD,20040513,193800,1.3960,1.3961,1.3959,1.3959
USDCAD,20040513,193900,1.3960,1.3963,1.3959,1.3963
USDCAD,20040513,194000,1.3964,1.3964,1.3964,1.3964
USDCAD,20040513,194100,1.3964,1.3964,1.3964,1.3964
USDCAD,20040513,194200,1.3964,1.3964,1.3964,1.3964
USDCAD,20040513,194300,1.3963,1.3964,1.3963,1.3964
USDCAD,20040513,194400,1.3964,1.3966,1.3964,1.3966
USDCAD,20040513,194500,1.3967,1.3970,1.3967,1.3967
USDCAD,20040513,194600,1.3966,1.3968,1.3966,1.3968
USDCAD,20040513,194700,1.3969,1.3973,1.3969,1.3973
USDCAD,20040513,194800,1.3972,1.3973,1.3970,1.3970
USDCAD,20040513,194900,1.3971,1.3971,1.3970,1.3971
USDCAD,20040513,195000,1.3970,1.3970,1.3969,1.3970
USDCAD,20040513,195100,1.3970,1.3970,1.3970,1.3970
USDCAD,20040513,195200,1.3971,1.3971,1.3971,1.3971
USDCAD,20040513,195300,1.3970,1.3970,1.3968,1.3969
USDCAD,20040513,195400,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,195500,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,195600,1.3969,1.3969,1.3969,1.3969
USDCAD,20040513,195700,1.3968,1.3968,1.3968,1.3968
USDCAD,20040513,195800,1.3968,1.3968,1.3967,1.3967
USDCAD,20040513,195900,1.3966,1.3966,1.3964,1.3965
USDCAD,20040513,200000,1.3965,1.3965,1.3965,1.3965
USDCAD,20040513,200100,1.3965,1.3965,1.3965,1.3965
USDCAD,20040513,200200,1.3966,1.3966,1.3965,1.3965
USDCAD,20040513,200300,1.3965,1.3965,1.3965,1.3965
USDCAD,20040513,200400,1.3965,1.3966,1.3965,1.3966
USDCAD,20040513,200500,1.3966,1.3966,1.3966,1.3966
USDCAD,20040513,200600,1.3965,1.3965,1.3965,1.3965
USDCAD,20040513,200700,1.3966,1.3966,1.3966,1.3966
USDCAD,20040513,200800,1.3966,1.3966,1.3965,1.3965
USDCAD,20040513,200900,1.3966,1.3966,1.3965,1.3966
USDCAD,20040513,201000,1.3965,1.3966,1.3963,1.3963
USDCAD,20040513,201100,1.3962,1.3962,1.3962,1.3962
USDCAD,20040513,201200,1.3961,1.3961,1.3959,1.3960
USDCAD,20040513,201300,1.3959,1.3959,1.3958,1.3958
USDCAD,20040513,201400,1.3959,1.3960,1.3959,1.3959
USDCAD,20040513,201500,1.3959,1.3959,1.3958,1.3958
USDCAD,20040513,201600,1.3957,1.3957,1.3956,1.3956
USDCAD,20040513,201700,1.3955,1.3960,1.3955,1.3960
USDCAD,20040513,201800,1.3961,1.3962,1.3959,1.3959
USDCAD,20040513,201900,1.3957,1.3958,1.3950,1.3951
USDCAD,20040513,202000,1.3952,1.3953,1.3952,1.3952
USDCAD,20040513,202100,1.3953,1.3953,1.3950,1.3950
USDCAD,20040513,202200,1.3950,1.3950,1.3949,1.3949
USDCAD,20040513,202300,1.3948,1.3948,1.3947,1.3947
USDCAD,20040513,202400,1.3947,1.3948,1.3947,1.3948
USDCAD,20040513,202500,1.3949,1.3949,1.3948,1.3948
USDCAD,20040513,202600,1.3947,1.3947,1.3941,1.3941
USDCAD,20040513,202700,1.3940,1.3941,1.3932,1.3933
USDCAD,20040513,202800,1.3934,1.3935,1.3932,1.3932
USDCAD,20040513,202900,1.3931,1.3933,1.3931,1.3932
USDCAD,20040513,203000,1.3931,1.3931,1.3921,1.3921
USDCAD,20040513,203100,1.3922,1.3924,1.3922,1.3924
USDCAD,20040513,203200,1.3925,1.3930,1.3925,1.3929
USDCAD,20040513,203300,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,203400,1.3928,1.3929,1.3925,1.3925
USDCAD,20040513,203500,1.3926,1.3927,1.3926,1.3927
USDCAD,20040513,203700,1.3927,1.3931,1.3927,1.3931
USDCAD,20040513,203800,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,203900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,204000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,204100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,204200,1.3931,1.3931,1.3930,1.3931
USDCAD,20040513,204300,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,204400,1.3929,1.3929,1.3928,1.3928
USDCAD,20040513,204500,1.3927,1.3927,1.3927,1.3927
USDCAD,20040513,204600,1.3926,1.3926,1.3924,1.3926
USDCAD,20040513,204700,1.3925,1.3925,1.3924,1.3924
USDCAD,20040513,204800,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,204900,1.3921,1.3921,1.3918,1.3919
USDCAD,20040513,205000,1.3918,1.3918,1.3918,1.3918
USDCAD,20040513,205100,1.3917,1.3918,1.3917,1.3917
USDCAD,20040513,205200,1.3918,1.3918,1.3911,1.3913
USDCAD,20040513,205300,1.3912,1.3912,1.3909,1.3909
USDCAD,20040513,205400,1.3908,1.3910,1.3908,1.3910
USDCAD,20040513,205500,1.3911,1.3911,1.3911,1.3911
USDCAD,20040513,205600,1.3912,1.3913,1.3912,1.3913
USDCAD,20040513,205700,1.3914,1.3915,1.3914,1.3915
USDCAD,20040513,205800,1.3915,1.3917,1.3915,1.3917
USDCAD,20040513,205900,1.3918,1.3921,1.3918,1.3920
USDCAD,20040513,210000,1.3919,1.3919,1.3912,1.3913
USDCAD,20040513,210100,1.3913,1.3913,1.3913,1.3913
USDCAD,20040513,210200,1.3914,1.3914,1.3913,1.3914
USDCAD,20040513,210300,1.3915,1.3917,1.3915,1.3917
USDCAD,20040513,210400,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,210500,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,210600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,210700,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,210800,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,210900,1.3918,1.3918,1.3918,1.3918
USDCAD,20040513,211000,1.3918,1.3918,1.3917,1.3917
USDCAD,20040513,211100,1.3917,1.3918,1.3917,1.3918
USDCAD,20040513,211200,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211300,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211400,1.3916,1.3916,1.3916,1.3916
USDCAD,20040513,211500,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211700,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211800,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,211900,1.3917,1.3918,1.3917,1.3918
USDCAD,20040513,212000,1.3918,1.3918,1.3918,1.3918
USDCAD,20040513,212100,1.3919,1.3919,1.3919,1.3919
USDCAD,20040513,212200,1.3919,1.3919,1.3919,1.3919
USDCAD,20040513,212300,1.3919,1.3919,1.3919,1.3919
USDCAD,20040513,212400,1.3919,1.3919,1.3915,1.3915
USDCAD,20040513,212500,1.3914,1.3914,1.3913,1.3913
USDCAD,20040513,212600,1.3913,1.3915,1.3913,1.3915
USDCAD,20040513,212800,1.3915,1.3915,1.3915,1.3915
USDCAD,20040513,212900,1.3916,1.3917,1.3916,1.3917
USDCAD,20040513,213000,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,213100,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,213200,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,213300,1.3917,1.3917,1.3917,1.3917
USDCAD,20040513,213400,1.3918,1.3918,1.3918,1.3918
USDCAD,20040513,213500,1.3918,1.3918,1.3918,1.3918
USDCAD,20040513,213600,1.3918,1.3919,1.3918,1.3919
USDCAD,20040513,213700,1.3920,1.3922,1.3920,1.3922
USDCAD,20040513,213800,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,213900,1.3921,1.3922,1.3921,1.3922
USDCAD,20040513,214000,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,214100,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,214200,1.3922,1.3922,1.3922,1.3922
USDCAD,20040513,214300,1.3922,1.3923,1.3922,1.3922
USDCAD,20040513,214400,1.3923,1.3925,1.3923,1.3924
USDCAD,20040513,214500,1.3925,1.3928,1.3925,1.3928
USDCAD,20040513,214600,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,214700,1.3927,1.3927,1.3927,1.3927
USDCAD,20040513,214800,1.3927,1.3929,1.3927,1.3929
USDCAD,20040513,214900,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,215000,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,215100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,215200,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,215300,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,215400,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,215500,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,215600,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,215700,1.3928,1.3928,1.3927,1.3927
USDCAD,20040513,215800,1.3928,1.3928,1.3927,1.3927
USDCAD,20040513,215900,1.3927,1.3928,1.3927,1.3928
USDCAD,20040513,220000,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,220100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220200,1.3930,1.3931,1.3930,1.3931
USDCAD,20040513,220300,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,220400,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220700,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,220900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,221000,1.3931,1.3933,1.3931,1.3933
USDCAD,20040513,221100,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221200,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221300,1.3932,1.3933,1.3932,1.3933
USDCAD,20040513,221400,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221500,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221600,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221700,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221800,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,221900,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,222000,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,222100,1.3932,1.3932,1.3931,1.3931
USDCAD,20040513,222200,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,222300,1.3930,1.3931,1.3930,1.3931
USDCAD,20040513,222400,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,222500,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,222600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,222800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223300,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,223400,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,223500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223700,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,223900,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,224000,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,224100,1.3929,1.3929,1.3928,1.3929
USDCAD,20040513,224200,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,224300,1.3928,1.3928,1.3928,1.3928
USDCAD,20040513,224400,1.3928,1.3929,1.3928,1.3929
USDCAD,20040513,224500,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,224600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,224700,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,224800,1.3930,1.3931,1.3930,1.3931
USDCAD,20040513,224900,1.3932,1.3933,1.3932,1.3933
USDCAD,20040513,225000,1.3934,1.3934,1.3933,1.3933
USDCAD,20040513,225100,1.3934,1.3934,1.3934,1.3934
USDCAD,20040513,225200,1.3934,1.3934,1.3934,1.3934
USDCAD,20040513,225300,1.3934,1.3934,1.3933,1.3933
USDCAD,20040513,225400,1.3932,1.3932,1.3931,1.3931
USDCAD,20040513,225500,1.3930,1.3930,1.3925,1.3929
USDCAD,20040513,225600,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,225700,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,225800,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,225900,1.3928,1.3929,1.3928,1.3929
USDCAD,20040513,230000,1.3929,1.3930,1.3929,1.3930
USDCAD,20040513,230100,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,230200,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230300,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230400,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230500,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230600,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230700,1.3929,1.3929,1.3929,1.3929
USDCAD,20040513,230800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,230900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231300,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231400,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231600,1.3930,1.3930,1.3929,1.3929
USDCAD,20040513,231700,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,231900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,232000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,232100,1.3930,1.3931,1.3930,1.3931
USDCAD,20040513,232200,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,232300,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,232400,1.3932,1.3933,1.3932,1.3933
USDCAD,20040513,232500,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,232600,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,232700,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,232800,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,232900,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,233000,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,233100,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,233200,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,233300,1.3932,1.3932,1.3931,1.3931
USDCAD,20040513,233400,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,233500,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,233600,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,233700,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,233800,1.3932,1.3933,1.3932,1.3933
USDCAD,20040513,233900,1.3932,1.3933,1.3932,1.3933
USDCAD,20040513,234000,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,234100,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,234200,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,234300,1.3931,1.3931,1.3931,1.3931
USDCAD,20040513,234400,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,234500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,234600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,234700,1.3931,1.3931,1.3930,1.3930
USDCAD,20040513,234800,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,234900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040513,235000,1.3931,1.3932,1.3931,1.3932
USDCAD,20040513,235100,1.3932,1.3932,1.3932,1.3932
USDCAD,20040513,235200,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,235300,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,235400,1.3933,1.3933,1.3933,1.3933
USDCAD,20040513,235500,1.3933,1.3934,1.3933,1.3934
USDCAD,20040513,235600,1.3934,1.3934,1.3934,1.3934
USDCAD,20040513,235700,1.3934,1.3934,1.3933,1.3933
USDCAD,20040513,235800,1.3933,1.3934,1.3933,1.3934
USDCAD,20040513,235900,1.3935,1.3935,1.3934,1.3935
USDCAD,20040514,000000,1.3934,1.3935,1.3934,1.3935
EURCAD,20040513,000100,1.6512,1.6513,1.6511,1.6512
EURCAD,20040513,000200,1.6514,1.6516,1.6514,1.6516
EURCAD,20040513,000300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040513,000400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040513,000500,1.6516,1.6516,1.6516,1.6516
EURCAD,20040513,000600,1.6517,1.6517,1.6517,1.6517
EURCAD,20040513,000700,1.6516,1.6516,1.6515,1.6515
EURCAD,20040513,000800,1.6515,1.6515,1.6513,1.6513
EURCAD,20040513,000900,1.6514,1.6514,1.6512,1.6512
EURCAD,20040513,001000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,001100,1.6513,1.6513,1.6509,1.6509
EURCAD,20040513,001200,1.6508,1.6508,1.6507,1.6507
EURCAD,20040513,001300,1.6506,1.6506,1.6503,1.6503
EURCAD,20040513,001400,1.6504,1.6504,1.6503,1.6504
EURCAD,20040513,001500,1.6503,1.6504,1.6503,1.6504
EURCAD,20040513,001600,1.6504,1.6504,1.6504,1.6504
EURCAD,20040513,001700,1.6503,1.6503,1.6503,1.6503
EURCAD,20040513,001800,1.6503,1.6503,1.6503,1.6503
EURCAD,20040513,001900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040513,002000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040513,002100,1.6502,1.6503,1.6502,1.6503
EURCAD,20040513,002200,1.6503,1.6503,1.6501,1.6501
EURCAD,20040513,002300,1.6502,1.6504,1.6502,1.6504
EURCAD,20040513,002400,1.6505,1.6507,1.6505,1.6507
EURCAD,20040513,002500,1.6506,1.6511,1.6506,1.6511
EURCAD,20040513,002600,1.6512,1.6512,1.6511,1.6511
EURCAD,20040513,002700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040513,002800,1.6509,1.6509,1.6509,1.6509
EURCAD,20040513,002900,1.6508,1.6508,1.6507,1.6508
EURCAD,20040513,003000,1.6508,1.6508,1.6508,1.6508
EURCAD,20040513,003100,1.6507,1.6507,1.6507,1.6507
EURCAD,20040513,003200,1.6507,1.6507,1.6506,1.6506
EURCAD,20040513,003300,1.6506,1.6506,1.6506,1.6506
EURCAD,20040513,003400,1.6506,1.6506,1.6506,1.6506
EURCAD,20040513,003500,1.6506,1.6506,1.6506,1.6506
EURCAD,20040513,003600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040513,003700,1.6507,1.6510,1.6507,1.6510
EURCAD,20040513,003800,1.6511,1.6512,1.6511,1.6512
EURCAD,20040513,003900,1.6512,1.6512,1.6511,1.6511
EURCAD,20040513,004000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040513,004100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,004200,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,004300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,004400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,004500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,004600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040513,004700,1.6511,1.6512,1.6511,1.6512
EURCAD,20040513,004800,1.6512,1.6515,1.6512,1.6515
EURCAD,20040513,004900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040513,005000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040513,005100,1.6516,1.6517,1.6516,1.6517
EURCAD,20040513,005200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040513,005300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040513,005400,1.6520,1.6520,1.6518,1.6518
EURCAD,20040513,005500,1.6517,1.6518,1.6516,1.6516
EURCAD,20040513,005600,1.6516,1.6516,1.6516,1.6516
EURCAD,20040513,005700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040513,005800,1.6515,1.6515,1.6514,1.6515
EURCAD,20040513,005900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040513,010000,1.6514,1.6514,1.6514,1.6514
EURCAD,20040513,010100,1.6513,1.6513,1.6512,1.6512
EURCAD,20040513,010200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,010300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,010400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040513,010500,1.6512,1.6513,1.6512,1.6513
EURCAD,20040513,010600,1.6514,1.6514,1.6513,1.6514
EURCAD,20040513,010700,1.6514,1.6514,1.6514,1.6514
EURCAD,20040513,010800,1.6514,1.6514,1.6512,1.6512
EURCAD,20040513,010900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040513,011000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040513,011200,1.6513,1.6513,1.6512,1.6512
EURCAD,20040513,011300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,011400,1.6512,1.6512,1.6510,1.6510
EURCAD,20040513,011500,1.6509,1.6509,1.6508,1.6508
EURCAD,20040513,011600,1.6507,1.6508,1.6507,1.6508
EURCAD,20040513,011700,1.6507,1.6507,1.6506,1.6506
EURCAD,20040513,011800,1.6506,1.6506,1.6504,1.6504
EURCAD,20040513,011900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040513,012000,1.6504,1.6504,1.6503,1.6503
EURCAD,20040513,012100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040513,012200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040513,012300,1.6501,1.6501,1.6500,1.6500
EURCAD,20040513,012400,1.6499,1.6500,1.6499,1.6500
EURCAD,20040513,012500,1.6500,1.6500,1.6500,1.6500
EURCAD,20040513,012600,1.6500,1.6500,1.6500,1.6500
EURCAD,20040513,012700,1.6500,1.6500,1.6500,1.6500
EURCAD,20040513,012800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040513,012900,1.6500,1.6502,1.6500,1.6502
EURCAD,20040513,013000,1.6502,1.6502,1.6502,1.6502
EURCAD,20040513,013100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040513,013200,1.6503,1.6504,1.6503,1.6503
EURCAD,20040513,013300,1.6503,1.6504,1.6503,1.6504
EURCAD,20040513,013400,1.6505,1.6505,1.6504,1.6504
EURCAD,20040513,013500,1.6504,1.6504,1.6504,1.6504
EURCAD,20040513,013600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040513,013700,1.6505,1.6505,1.6505,1.6505
EURCAD,20040513,013800,1.6505,1.6505,1.6504,1.6505
EURCAD,20040513,013900,1.6506,1.6506,1.6506,1.6506
EURCAD,20040513,014000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040513,014100,1.6506,1.6507,1.6506,1.6506
EURCAD,20040513,014200,1.6507,1.6507,1.6507,1.6507
EURCAD,20040513,014300,1.6507,1.6508,1.6507,1.6507
EURCAD,20040513,014400,1.6508,1.6509,1.6508,1.6508
EURCAD,20040513,014500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040513,014600,1.6509,1.6510,1.6509,1.6509
EURCAD,20040513,014700,1.6510,1.6512,1.6510,1.6512
EURCAD,20040513,014800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040513,014900,1.6515,1.6516,1.6515,1.6516
EURCAD,20040513,015000,1.6516,1.6516,1.6515,1.6516
EURCAD,20040513,015100,1.6515,1.6515,1.6515,1.6515
EURCAD,20040513,015200,1.6515,1.6515,1.6511,1.6512
EURCAD,20040513,015300,1.6511,1.6511,1.6511,1.6511
EURCAD,20040513,015400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040513,015500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040513,015600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040513,015700,1.6511,1.6512,1.6511,1.6512
EURCAD,20040513,015800,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,015900,1.6514,1.6521,1.6514,1.6520
EURCAD,20040513,020000,1.6519,1.6519,1.6517,1.6519
EURCAD,20040513,020100,1.6518,1.6518,1.6517,1.6517
EURCAD,20040513,020200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040513,020300,1.6518,1.6518,1.6516,1.6517
EURCAD,20040513,020400,1.6516,1.6522,1.6516,1.6522
EURCAD,20040513,020500,1.6523,1.6523,1.6522,1.6523
EURCAD,20040513,020600,1.6522,1.6524,1.6522,1.6524
EURCAD,20040513,020700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040513,020800,1.6523,1.6523,1.6521,1.6522
EURCAD,20040513,020900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040513,021000,1.6522,1.6522,1.6521,1.6521
EURCAD,20040513,021100,1.6521,1.6522,1.6520,1.6520
EURCAD,20040513,021200,1.6521,1.6521,1.6517,1.6517
EURCAD,20040513,021300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040513,021400,1.6517,1.6517,1.6517,1.6517
EURCAD,20040513,021500,1.6517,1.6518,1.6517,1.6518
EURCAD,20040513,021600,1.6519,1.6520,1.6519,1.6520
EURCAD,20040513,021700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040513,021800,1.6521,1.6525,1.6521,1.6525
EURCAD,20040513,021900,1.6524,1.6525,1.6524,1.6524
EURCAD,20040513,022000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040513,022100,1.6523,1.6523,1.6520,1.6520
EURCAD,20040513,022200,1.6519,1.6519,1.6518,1.6518
EURCAD,20040513,022300,1.6517,1.6517,1.6514,1.6514
EURCAD,20040513,022400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,022500,1.6512,1.6513,1.6511,1.6513
EURCAD,20040513,022600,1.6513,1.6513,1.6511,1.6511
EURCAD,20040513,022700,1.6510,1.6511,1.6510,1.6511
EURCAD,20040513,022800,1.6511,1.6512,1.6510,1.6512
EURCAD,20040513,022900,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,023000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040513,023100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040513,023200,1.6512,1.6517,1.6512,1.6517
EURCAD,20040513,023300,1.6518,1.6521,1.6518,1.6520
EURCAD,20040513,023400,1.6519,1.6520,1.6518,1.6520
EURCAD,20040513,023500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040513,023600,1.6520,1.6520,1.6520,1.6520
EURCAD,20040513,023700,1.6521,1.6522,1.6521,1.6522
EURCAD,20040513,023800,1.6523,1.6526,1.6523,1.6526
EURCAD,20040513,023900,1.6527,1.6528,1.6527,1.6527
EURCAD,20040513,024000,1.6527,1.6527,1.6526,1.6526
EURCAD,20040513,024100,1.6527,1.6530,1.6527,1.6530
EURCAD,20040513,024200,1.6529,1.6531,1.6529,1.6531
EURCAD,20040513,024300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040513,024400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040513,024500,1.6530,1.6531,1.6529,1.6531
EURCAD,20040513,024600,1.6532,1.6532,1.6529,1.6529
EURCAD,20040513,024700,1.6530,1.6531,1.6530,1.6530
EURCAD,20040513,024800,1.6531,1.6531,1.6529,1.6529
EURCAD,20040513,024900,1.6530,1.6532,1.6529,1.6532
EURCAD,20040513,025000,1.6534,1.6535,1.6533,1.6534
EURCAD,20040513,025100,1.6533,1.6534,1.6531,1.6531
EURCAD,20040513,025200,1.6530,1.6531,1.6529,1.6531
EURCAD,20040513,025300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040513,025400,1.6533,1.6539,1.6533,1.6539
EURCAD,20040513,025500,1.6540,1.6540,1.6537,1.6537
EURCAD,20040513,025600,1.6538,1.6538,1.6537,1.6537
EURCAD,20040513,025700,1.6536,1.6536,1.6535,1.6535
EURCAD,20040513,025800,1.6536,1.6536,1.6535,1.6536
EURCAD,20040513,025900,1.6537,1.6537,1.6536,1.6536
EURCAD,20040513,030000,1.6537,1.6538,1.6537,1.6538
EURCAD,20040513,030100,1.6537,1.6537,1.6535,1.6535
EURCAD,20040513,030200,1.6534,1.6535,1.6534,1.6534
EURCAD,20040513,030300,1.6535,1.6535,1.6533,1.6535
EURCAD,20040513,030400,1.6536,1.6537,1.6536,1.6536
EURCAD,20040513,030500,1.6537,1.6537,1.6536,1.6536
EURCAD,20040513,030600,1.6535,1.6536,1.6535,1.6536
EURCAD,20040513,030700,1.6537,1.6537,1.6536,1.6536
EURCAD,20040513,030800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040513,030900,1.6536,1.6540,1.6536,1.6540
EURCAD,20040513,031000,1.6541,1.6542,1.6539,1.6539
EURCAD,20040513,031100,1.6538,1.6538,1.6532,1.6532
EURCAD,20040513,031200,1.6531,1.6536,1.6530,1.6536
EURCAD,20040513,031300,1.6535,1.6536,1.6533,1.6533
EURCAD,20040513,031400,1.6534,1.6537,1.6534,1.6536
EURCAD,20040513,031500,1.6535,1.6535,1.6534,1.6534
EURCAD,20040513,031600,1.6535,1.6535,1.6534,1.6535
EURCAD,20040513,031700,1.6536,1.6537,1.6536,1.6537
EURCAD,20040513,031800,1.6536,1.6536,1.6534,1.6534
EURCAD,20040513,031900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040513,032000,1.6534,1.6535,1.6534,1.6535
EURCAD,20040513,032100,1.6535,1.6535,1.6533,1.6533
EURCAD,20040513,032200,1.6532,1.6534,1.6531,1.6534
EURCAD,20040513,032300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040513,032400,1.6535,1.6535,1.6531,1.6532
EURCAD,20040513,032500,1.6533,1.6535,1.6532,1.6532
EURCAD,20040513,032600,1.6531,1.6531,1.6529,1.6531
EURCAD,20040513,032700,1.6530,1.6531,1.6529,1.6531
EURCAD,20040513,032800,1.6532,1.6538,1.6532,1.6538
EURCAD,20040513,032900,1.6537,1.6540,1.6536,1.6540
EURCAD,20040513,033000,1.6539,1.6551,1.6538,1.6551
EURCAD,20040513,033100,1.6552,1.6552,1.6544,1.6544
EURCAD,20040513,033200,1.6542,1.6547,1.6542,1.6547
EURCAD,20040513,033300,1.6546,1.6548,1.6546,1.6548
EURCAD,20040513,033400,1.6547,1.6547,1.6544,1.6544
EURCAD,20040513,033500,1.6545,1.6545,1.6543,1.6543
EURCAD,20040513,033600,1.6544,1.6547,1.6544,1.6546
EURCAD,20040513,033700,1.6545,1.6545,1.6540,1.6540
EURCAD,20040513,033800,1.6539,1.6542,1.6539,1.6541
EURCAD,20040513,033900,1.6540,1.6541,1.6540,1.6541
EURCAD,20040513,034000,1.6540,1.6542,1.6539,1.6542
EURCAD,20040513,034100,1.6541,1.6541,1.6540,1.6540
EURCAD,20040513,034200,1.6539,1.6541,1.6539,1.6541
EURCAD,20040513,034300,1.6540,1.6540,1.6537,1.6537
EURCAD,20040513,034400,1.6536,1.6536,1.6536,1.6536
EURCAD,20040513,034500,1.6536,1.6536,1.6536,1.6536
EURCAD,20040513,034600,1.6536,1.6538,1.6536,1.6538
EURCAD,20040513,034700,1.6537,1.6538,1.6537,1.6538
EURCAD,20040513,034800,1.6538,1.6538,1.6537,1.6537
EURCAD,20040513,034900,1.6536,1.6536,1.6535,1.6535
EURCAD,20040513,035000,1.6536,1.6538,1.6536,1.6538
EURCAD,20040513,035100,1.6537,1.6541,1.6537,1.6540
EURCAD,20040513,035200,1.6541,1.6547,1.6541,1.6547
EURCAD,20040513,035300,1.6546,1.6546,1.6545,1.6545
EURCAD,20040513,035400,1.6544,1.6544,1.6542,1.6542
EURCAD,20040513,035500,1.6541,1.6546,1.6541,1.6546
EURCAD,20040513,035600,1.6545,1.6545,1.6544,1.6544
EURCAD,20040513,035700,1.6543,1.6543,1.6539,1.6539
EURCAD,20040513,035800,1.6540,1.6542,1.6539,1.6542
EURCAD,20040513,035900,1.6543,1.6547,1.6542,1.6547
EURCAD,20040513,040000,1.6548,1.6549,1.6547,1.6547
EURCAD,20040513,040100,1.6546,1.6549,1.6546,1.6549
EURCAD,20040513,040200,1.6548,1.6549,1.6548,1.6549
EURCAD,20040513,040300,1.6548,1.6548,1.6547,1.6548
EURCAD,20040513,040400,1.6549,1.6552,1.6549,1.6552
EURCAD,20040513,040500,1.6553,1.6553,1.6552,1.6552
EURCAD,20040513,040600,1.6553,1.6556,1.6553,1.6555
EURCAD,20040513,040700,1.6554,1.6555,1.6554,1.6555
EURCAD,20040513,040800,1.6554,1.6556,1.6554,1.6556
EURCAD,20040513,040900,1.6555,1.6556,1.6555,1.6555
EURCAD,20040513,041000,1.6556,1.6556,1.6553,1.6553
EURCAD,20040513,041100,1.6552,1.6553,1.6552,1.6553
EURCAD,20040513,041200,1.6552,1.6554,1.6552,1.6554
EURCAD,20040513,041300,1.6555,1.6555,1.6554,1.6554
EURCAD,20040513,041400,1.6555,1.6555,1.6553,1.6553
EURCAD,20040513,041500,1.6554,1.6556,1.6553,1.6555
EURCAD,20040513,041600,1.6556,1.6556,1.6555,1.6556
EURCAD,20040513,041700,1.6557,1.6558,1.6556,1.6556
EURCAD,20040513,041800,1.6557,1.6557,1.6556,1.6556
EURCAD,20040513,041900,1.6555,1.6557,1.6555,1.6556
EURCAD,20040513,042000,1.6557,1.6557,1.6557,1.6557
EURCAD,20040513,042100,1.6556,1.6557,1.6556,1.6557
EURCAD,20040513,042200,1.6558,1.6559,1.6556,1.6557
EURCAD,20040513,042300,1.6556,1.6557,1.6556,1.6556
EURCAD,20040513,042400,1.6555,1.6557,1.6554,1.6556
EURCAD,20040513,042500,1.6557,1.6557,1.6556,1.6556
EURCAD,20040513,042600,1.6557,1.6558,1.6557,1.6557
EURCAD,20040513,042700,1.6558,1.6558,1.6557,1.6557
EURCAD,20040513,042800,1.6556,1.6556,1.6556,1.6556
EURCAD,20040513,042900,1.6555,1.6556,1.6555,1.6556
EURCAD,20040513,043000,1.6557,1.6561,1.6557,1.6561
EURCAD,20040513,043100,1.6560,1.6561,1.6560,1.6561
EURCAD,20040513,043200,1.6562,1.6563,1.6562,1.6563
EURCAD,20040513,043300,1.6564,1.6564,1.6564,1.6564
EURCAD,20040513,043400,1.6564,1.6564,1.6564,1.6564
EURCAD,20040513,043500,1.6564,1.6564,1.6561,1.6561
EURCAD,20040513,043600,1.6560,1.6561,1.6559,1.6561
EURCAD,20040513,043700,1.6562,1.6562,1.6562,1.6562
EURCAD,20040513,043800,1.6562,1.6563,1.6562,1.6563
EURCAD,20040513,043900,1.6564,1.6564,1.6562,1.6562
EURCAD,20040513,044000,1.6561,1.6561,1.6557,1.6557
EURCAD,20040513,044100,1.6556,1.6556,1.6554,1.6554
EURCAD,20040513,044200,1.6555,1.6555,1.6553,1.6554
EURCAD,20040513,044300,1.6551,1.6551,1.6550,1.6550
EURCAD,20040513,044400,1.6551,1.6551,1.6549,1.6549
EURCAD,20040513,044500,1.6550,1.6551,1.6550,1.6551
EURCAD,20040513,044600,1.6550,1.6551,1.6550,1.6551
EURCAD,20040513,044700,1.6550,1.6550,1.6547,1.6548
EURCAD,20040513,044800,1.6547,1.6547,1.6544,1.6544
EURCAD,20040513,044900,1.6543,1.6546,1.6542,1.6546
EURCAD,20040513,045000,1.6545,1.6545,1.6544,1.6545
EURCAD,20040513,045100,1.6544,1.6544,1.6544,1.6544
EURCAD,20040513,045200,1.6545,1.6545,1.6541,1.6542
EURCAD,20040513,045300,1.6541,1.6543,1.6541,1.6543
EURCAD,20040513,045400,1.6542,1.6543,1.6542,1.6543
EURCAD,20040513,045500,1.6542,1.6542,1.6539,1.6540
EURCAD,20040513,045600,1.6541,1.6543,1.6541,1.6543
EURCAD,20040513,045700,1.6542,1.6542,1.6541,1.6542
EURCAD,20040513,045800,1.6541,1.6542,1.6541,1.6542
EURCAD,20040513,045900,1.6541,1.6543,1.6541,1.6543
EURCAD,20040513,050000,1.6544,1.6545,1.6544,1.6545
EURCAD,20040513,050100,1.6544,1.6546,1.6543,1.6543
EURCAD,20040513,050200,1.6542,1.6543,1.6542,1.6543
EURCAD,20040513,050300,1.6543,1.6545,1.6543,1.6545
EURCAD,20040513,050400,1.6546,1.6546,1.6545,1.6545
EURCAD,20040513,050500,1.6544,1.6545,1.6543,1.6545
EURCAD,20040513,050600,1.6544,1.6544,1.6543,1.6544
EURCAD,20040513,050700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040513,050800,1.6545,1.6546,1.6545,1.6546
EURCAD,20040513,050900,1.6546,1.6546,1.6546,1.6546
EURCAD,20040513,051000,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,051100,1.6545,1.6546,1.6545,1.6546
EURCAD,20040513,051200,1.6547,1.6548,1.6547,1.6548
EURCAD,20040513,051300,1.6549,1.6549,1.6547,1.6547
EURCAD,20040513,051400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040513,051500,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,051600,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,051700,1.6545,1.6547,1.6545,1.6547
EURCAD,20040513,051800,1.6547,1.6547,1.6547,1.6547
EURCAD,20040513,051900,1.6548,1.6550,1.6548,1.6550
EURCAD,20040513,052000,1.6551,1.6551,1.6551,1.6551
EURCAD,20040513,052100,1.6551,1.6552,1.6551,1.6552
EURCAD,20040513,052200,1.6553,1.6554,1.6553,1.6554
EURCAD,20040513,052300,1.6553,1.6553,1.6553,1.6553
EURCAD,20040513,052400,1.6553,1.6554,1.6553,1.6554
EURCAD,20040513,052500,1.6554,1.6554,1.6554,1.6554
EURCAD,20040513,052600,1.6554,1.6554,1.6554,1.6554
EURCAD,20040513,052700,1.6554,1.6554,1.6554,1.6554
EURCAD,20040513,052800,1.6554,1.6554,1.6554,1.6554
EURCAD,20040513,052900,1.6554,1.6555,1.6554,1.6555
EURCAD,20040513,053000,1.6554,1.6555,1.6554,1.6555
EURCAD,20040513,053100,1.6554,1.6554,1.6553,1.6553
EURCAD,20040513,053200,1.6552,1.6552,1.6549,1.6549
EURCAD,20040513,053300,1.6548,1.6548,1.6542,1.6543
EURCAD,20040513,053400,1.6544,1.6549,1.6544,1.6549
EURCAD,20040513,053500,1.6548,1.6548,1.6546,1.6547
EURCAD,20040513,053600,1.6548,1.6548,1.6545,1.6546
EURCAD,20040513,053700,1.6545,1.6545,1.6544,1.6544
EURCAD,20040513,053800,1.6543,1.6544,1.6543,1.6544
EURCAD,20040513,053900,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,054000,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,054100,1.6546,1.6546,1.6546,1.6546
EURCAD,20040513,054200,1.6546,1.6546,1.6546,1.6546
EURCAD,20040513,054300,1.6546,1.6546,1.6543,1.6544
EURCAD,20040513,054400,1.6543,1.6544,1.6542,1.6544
EURCAD,20040513,054500,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,054600,1.6545,1.6545,1.6545,1.6545
EURCAD,20040513,054700,1.6545,1.6546,1.6545,1.6546
EURCAD,20040513,054800,1.6547,1.6549,1.6547,1.6549
EURCAD,20040513,054900,1.6550,1.6550,1.6549,1.6549
EURCAD,20040513,055000,1.6549,1.6549,1.6548,1.6548
EURCAD,20040513,055100,1.6547,1.6548,1.6547,1.6548
EURCAD,20040513,055200,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,055300,1.6549,1.6549,1.6547,1.6547
EURCAD,20040513,055400,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,055500,1.6548,1.6549,1.6548,1.6549
EURCAD,20040513,055600,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,055700,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,055800,1.6548,1.6548,1.6547,1.6548
EURCAD,20040513,055900,1.6547,1.6547,1.6547,1.6547
EURCAD,20040513,060000,1.6547,1.6547,1.6547,1.6547
EURCAD,20040513,060100,1.6547,1.6547,1.6547,1.6547
EURCAD,20040513,060200,1.6547,1.6547,1.6547,1.6547
EURCAD,20040513,060300,1.6547,1.6548,1.6547,1.6548
EURCAD,20040513,060400,1.6548,1.6549,1.6548,1.6549
EURCAD,20040513,060500,1.6548,1.6548,1.6547,1.6547
EURCAD,20040513,060600,1.6548,1.6549,1.6547,1.6549
EURCAD,20040513,060700,1.6548,1.6551,1.6548,1.6551
EURCAD,20040513,060800,1.6552,1.6552,1.6552,1.6552
EURCAD,20040513,060900,1.6552,1.6553,1.6552,1.6552
EURCAD,20040513,061000,1.6553,1.6553,1.6552,1.6552
EURCAD,20040513,061100,1.6551,1.6554,1.6551,1.6554
EURCAD,20040513,061200,1.6555,1.6555,1.6552,1.6552
EURCAD,20040513,061300,1.6553,1.6553,1.6553,1.6553
EURCAD,20040513,061400,1.6553,1.6554,1.6553,1.6553
EURCAD,20040513,061500,1.6554,1.6554,1.6552,1.6553
EURCAD,20040513,061600,1.6552,1.6557,1.6552,1.6557
EURCAD,20040513,061700,1.6558,1.6561,1.6558,1.6561
EURCAD,20040513,061800,1.6560,1.6560,1.6557,1.6558
EURCAD,20040513,061900,1.6558,1.6558,1.6558,1.6558
EURCAD,20040513,062000,1.6559,1.6559,1.6559,1.6559
EURCAD,20040513,062100,1.6559,1.6559,1.6557,1.6557
EURCAD,20040513,062200,1.6557,1.6558,1.6557,1.6558
EURCAD,20040513,062300,1.6557,1.6557,1.6557,1.6557
EURCAD,20040513,062400,1.6558,1.6558,1.6558,1.6558
EURCAD,20040513,062500,1.6558,1.6558,1.6557,1.6557
EURCAD,20040513,062600,1.6557,1.6557,1.6556,1.6557
EURCAD,20040513,062700,1.6557,1.6557,1.6557,1.6557
EURCAD,20040513,062800,1.6558,1.6558,1.6558,1.6558
EURCAD,20040513,062900,1.6558,1.6558,1.6558,1.6558
EURCAD,20040513,063000,1.6558,1.6558,1.6558,1.6558
EURCAD,20040513,063100,1.6558,1.6558,1.6557,1.6557
EURCAD,20040513,063200,1.6558,1.6559,1.6558,1.6559
EURCAD,20040513,063300,1.6559,1.6559,1.6559,1.6559
EURCAD,20040513,063400,1.6558,1.6558,1.6557,1.6557
EURCAD,20040513,063500,1.6555,1.6556,1.6554,1.6556
EURCAD,20040513,063600,1.6555,1.6555,1.6553,1.6555
EURCAD,20040513,063700,1.6556,1.6558,1.6556,1.6557
EURCAD,20040513,063800,1.6556,1.6556,1.6556,1.6556
EURCAD,20040513,063900,1.6556,1.6556,1.6548,1.6549
EURCAD,20040513,064000,1.6550,1.6551,1.6550,1.6551
EURCAD,20040513,064100,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,064200,1.6551,1.6551,1.6550,1.6550
EURCAD,20040513,064300,1.6550,1.6550,1.6549,1.6549
EURCAD,20040513,064400,1.6549,1.6549,1.6549,1.6549
EURCAD,20040513,064500,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,064600,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,064700,1.6549,1.6549,1.6546,1.6548
EURCAD,20040513,064800,1.6549,1.6549,1.6548,1.6548
EURCAD,20040513,064900,1.6547,1.6548,1.6547,1.6548
EURCAD,20040513,065000,1.6549,1.6549,1.6548,1.6548
EURCAD,20040513,065100,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,065200,1.6548,1.6548,1.6548,1.6548
EURCAD,20040513,065300,1.6549,1.6551,1.6549,1.6551
EURCAD,20040513,065400,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,065500,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,065600,1.6550,1.6550,1.6550,1.6550
EURCAD,20040513,065700,1.6550,1.6550,1.6547,1.6547
EURCAD,20040513,065800,1.6546,1.6546,1.6542,1.6542
EURCAD,20040513,065900,1.6541,1.6546,1.6541,1.6546
EURCAD,20040513,070000,1.6545,1.6546,1.6545,1.6546
EURCAD,20040513,070100,1.6545,1.6545,1.6543,1.6543
EURCAD,20040513,070200,1.6542,1.6542,1.6539,1.6539
EURCAD,20040513,070300,1.6538,1.6539,1.6538,1.6539
EURCAD,20040513,070400,1.6539,1.6541,1.6539,1.6541
EURCAD,20040513,070500,1.6542,1.6544,1.6542,1.6543
EURCAD,20040513,070600,1.6543,1.6543,1.6541,1.6541
EURCAD,20040513,070700,1.6542,1.6543,1.6542,1.6542
EURCAD,20040513,070800,1.6541,1.6541,1.6537,1.6537
EURCAD,20040513,070900,1.6537,1.6538,1.6536,1.6536
EURCAD,20040513,071000,1.6535,1.6535,1.6532,1.6532
EURCAD,20040513,071100,1.6531,1.6531,1.6527,1.6527
EURCAD,20040513,071200,1.6525,1.6530,1.6523,1.6530
EURCAD,20040513,071300,1.6529,1.6531,1.6529,1.6531
EURCAD,20040513,071400,1.6532,1.6533,1.6532,1.6533
EURCAD,20040513,071500,1.6532,1.6534,1.6531,1.6534
EURCAD,20040513,071600,1.6533,1.6534,1.6531,1.6532
EURCAD,20040513,071700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040513,071800,1.6529,1.6532,1.6529,1.6532
EURCAD,20040513,071900,1.6533,1.6534,1.6532,1.6532
EURCAD,20040513,072000,1.6532,1.6532,1.6531,1.6531
EURCAD,20040513,072100,1.6530,1.6530,1.6527,1.6529
EURCAD,20040513,072200,1.6528,1.6528,1.6527,1.6527
EURCAD,20040513,072300,1.6525,1.6525,1.6523,1.6523
EURCAD,20040513,072400,1.6522,1.6522,1.6519,1.6519
EURCAD,20040513,072500,1.6520,1.6521,1.6520,1.6521
EURCAD,20040513,072600,1.6522,1.6522,1.6521,1.6521
EURCAD,20040513,072700,1.6520,1.6520,1.6516,1.6517
EURCAD,20040513,072800,1.6518,1.6521,1.6516,1.6521
EURCAD,20040513,072900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040513,073000,1.6522,1.6524,1.6522,1.6524
EURCAD,20040513,073100,1.6523,1.6529,1.6523,1.6529
EURCAD,20040513,073200,1.6528,1.6529,1.6528,1.6529
EURCAD,20040513,073300,1.6528,1.6528,1.6527,1.6527
EURCAD,20040513,073400,1.6526,1.6527,1.6525,1.6525
EURCAD,20040513,073500,1.6524,1.6524,1.6522,1.6522
EURCAD,20040513,073600,1.6523,1.6541,1.6523,1.6541
EURCAD,20040513,073700,1.6542,1.6545,1.6541,1.6542
EURCAD,20040513,073800,1.6541,1.6541,1.6533,1.6535
EURCAD,20040513,073900,1.6536,1.6542,1.6536,1.6541
EURCAD,20040513,074000,1.6540,1.6540,1.6538,1.6538
EURCAD,20040513,074100,1.6537,1.6537,1.6533,1.6533
EURCAD,20040513,074200,1.6532,1.6533,1.6530,1.6531
EURCAD,20040513,074300,1.6532,1.6538,1.6532,1.6538
EURCAD,20040513,074400,1.6536,1.6537,1.6536,1.6537
EURCAD,20040513,074500,1.6536,1.6536,1.6535,1.6536
EURCAD,20040513,074600,1.6537,1.6540,1.6537,1.6538
EURCAD,20040513,074700,1.6539,1.6540,1.6538,1.6540
EURCAD,20040513,074800,1.6539,1.6539,1.6535,1.6536
EURCAD,20040513,074900,1.6535,1.6536,1.6535,1.6535
EURCAD,20040513,075000,1.6534,1.6534,1.6528,1.6528
EURCAD,20040513,075100,1.6527,1.6527,1.6525,1.6527
EURCAD,20040513,075200,1.6528,1.6528,1.6526,1.6526
EURCAD,20040513,075300,1.6525,1.6525,1.6524,1.6524
EURCAD,20040513,075400,1.6524,1.6526,1.6524,1.6525
EURCAD,20040513,075500,1.6526,1.6527,1.6525,1.6527
EURCAD,20040513,075600,1.6528,1.6529,1.6522,1.6524
EURCAD,20040513,075700,1.6525,1.6525,1.6521,1.6524
EURCAD,20040513,075800,1.6525,1.6526,1.6523,1.6526
EURCAD,20040513,075900,1.6525,1.6525,1.6521,1.6522
EURCAD,20040513,080000,1.6523,1.6529,1.6523,1.6529
EURCAD,20040513,080100,1.6528,1.6529,1.6528,1.6528
EURCAD,20040513,080200,1.6527,1.6527,1.6524,1.6524
EURCAD,20040513,080300,1.6525,1.6526,1.6524,1.6525
EURCAD,20040513,080400,1.6524,1.6526,1.6523,1.6523
EURCAD,20040513,080500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040513,080600,1.6523,1.6525,1.6516,1.6516
EURCAD,20040513,080700,1.6517,1.6529,1.6513,1.6528
EURCAD,20040513,080800,1.6527,1.6527,1.6519,1.6521
EURCAD,20040513,080900,1.6522,1.6525,1.6522,1.6524
EURCAD,20040513,081000,1.6525,1.6527,1.6522,1.6522
EURCAD,20040513,081100,1.6520,1.6520,1.6517,1.6519
EURCAD,20040513,081200,1.6520,1.6521,1.6518,1.6518
EURCAD,20040513,081300,1.6519,1.6524,1.6513,1.6524
EURCAD,20040513,081400,1.6525,1.6525,1.6523,1.6525
EURCAD,20040513,081500,1.6526,1.6527,1.6523,1.6526
EURCAD,20040513,081600,1.6525,1.6529,1.6523,1.6523
EURCAD,20040513,081700,1.6522,1.6522,1.6516,1.6518
EURCAD,20040513,081800,1.6519,1.6520,1.6518,1.6519
EURCAD,20040513,081900,1.6520,1.6521,1.6519,1.6521
EURCAD,20040513,082000,1.6522,1.6526,1.6521,1.6525
EURCAD,20040513,082100,1.6523,1.6526,1.6522,1.6526
EURCAD,20040513,082200,1.6527,1.6528,1.6525,1.6525
EURCAD,20040513,082300,1.6524,1.6524,1.6519,1.6519
EURCAD,20040513,082400,1.6520,1.6521,1.6520,1.6521
EURCAD,20040513,082500,1.6522,1.6524,1.6522,1.6524
EURCAD,20040513,082600,1.6523,1.6524,1.6518,1.6518
EURCAD,20040513,082700,1.6519,1.6522,1.6519,1.6520
EURCAD,20040513,082800,1.6519,1.6520,1.6519,1.6520
EURCAD,20040513,082900,1.6519,1.6519,1.6516,1.6516
EURCAD,20040513,083000,1.6515,1.6516,1.6513,1.6513
EURCAD,20040513,083100,1.6512,1.6514,1.6511,1.6514
EURCAD,20040513,083200,1.6515,1.6518,1.6514,1.6515
EURCAD,20040513,083300,1.6514,1.6514,1.6512,1.6512
EURCAD,20040513,083400,1.6513,1.6515,1.6512,1.6513
EURCAD,20040513,083500,1.6514,1.6518,1.6514,1.6515
EURCAD,20040513,083600,1.6514,1.6515,1.6511,1.6514
EURCAD,20040513,083700,1.6513,1.6513,1.6511,1.6511
EURCAD,20040513,083800,1.6512,1.6512,1.6511,1.6512
EURCAD,20040513,083900,1.6511,1.6513,1.6511,1.6513
EURCAD,20040513,084000,1.6512,1.6513,1.6511,1.6513
EURCAD,20040513,084100,1.6512,1.6518,1.6512,1.6518
EURCAD,20040513,084200,1.6519,1.6522,1.6519,1.6519
EURCAD,20040513,084300,1.6520,1.6526,1.6520,1.6526
EURCAD,20040513,084400,1.6527,1.6528,1.6524,1.6524
EURCAD,20040513,084500,1.6525,1.6527,1.6525,1.6526
EURCAD,20040513,084600,1.6525,1.6526,1.6523,1.6526
EURCAD,20040513,084700,1.6525,1.6526,1.6518,1.6518
EURCAD,20040513,084800,1.6519,1.6526,1.6519,1.6526
EURCAD,20040513,084900,1.6527,1.6527,1.6526,1.6526
EURCAD,20040513,085000,1.6527,1.6527,1.6526,1.6527
EURCAD,20040513,085100,1.6528,1.6531,1.6528,1.6531
EURCAD,20040513,085200,1.6530,1.6530,1.6521,1.6522
EURCAD,20040513,085300,1.6521,1.6521,1.6518,1.6520
EURCAD,20040513,085400,1.6519,1.6519,1.6517,1.6518
EURCAD,20040513,085500,1.6519,1.6523,1.6519,1.6522
EURCAD,20040513,085600,1.6523,1.6523,1.6522,1.6523
EURCAD,20040513,085700,1.6522,1.6524,1.6522,1.6524
EURCAD,20040513,085800,1.6525,1.6526,1.6523,1.6523
EURCAD,20040513,085900,1.6522,1.6522,1.6516,1.6518
EURCAD,20040513,090000,1.6519,1.6519,1.6512,1.6513
EURCAD,20040513,090100,1.6514,1.6514,1.6510,1.6510
EURCAD,20040513,090200,1.6509,1.6511,1.6506,1.6506
EURCAD,20040513,090300,1.6507,1.6507,1.6505,1.6507
EURCAD,20040513,090400,1.6508,1.6516,1.6508,1.6515
EURCAD,20040513,090500,1.6514,1.6517,1.6511,1.6516
EURCAD,20040513,090600,1.6517,1.6519,1.6515,1.6518
EURCAD,20040513,090700,1.6519,1.6519,1.6518,1.6518
EURCAD,20040513,090800,1.6519,1.6521,1.6519,1.6521
EURCAD,20040513,090900,1.6520,1.6524,1.6519,1.6523
EURCAD,20040513,091000,1.6524,1.6529,1.6524,1.6528
EURCAD,20040513,091100,1.6527,1.6530,1.6527,1.6529
EURCAD,20040513,091200,1.6528,1.6528,1.6522,1.6522
EURCAD,20040513,091300,1.6523,1.6524,1.6518,1.6524
EURCAD,20040513,091400,1.6523,1.6524,1.6521,1.6522
EURCAD,20040513,091500,1.6521,1.6524,1.6521,1.6522
EURCAD,20040513,091600,1.6521,1.6523,1.6520,1.6523
EURCAD,20040513,091700,1.6522,1.6522,1.6520,1.6521
EURCAD,20040513,091800,1.6522,1.6527,1.6522,1.6527
EURCAD,20040513,091900,1.6526,1.6526,1.6524,1.6525
EURCAD,20040513,092000,1.6524,1.6524,1.6521,1.6521
EURCAD,20040513,092100,1.6522,1.6522,1.6519,1.6519
EURCAD,20040513,092200,1.6520,1.6522,1.6520,1.6521
EURCAD,20040513,092300,1.6522,1.6523,1.6521,1.6522
EURCAD,20040513,092400,1.6523,1.6523,1.6518,1.6518
EURCAD,20040513,092500,1.6517,1.6519,1.6517,1.6518
EURCAD,20040513,092600,1.6519,1.6521,1.6519,1.6520
EURCAD,20040513,092700,1.6518,1.6518,1.6516,1.6516
EURCAD,20040513,092800,1.6515,1.6523,1.6515,1.6523
EURCAD,20040513,092900,1.6522,1.6522,1.6520,1.6521
EURCAD,20040513,093000,1.6520,1.6524,1.6520,1.6524
EURCAD,20040513,093100,1.6523,1.6523,1.6519,1.6519
EURCAD,20040513,093200,1.6520,1.6520,1.6517,1.6519
EURCAD,20040513,093300,1.6520,1.6523,1.6519,1.6523
EURCAD,20040513,093400,1.6524,1.6526,1.6524,1.6526
EURCAD,20040513,093500,1.6525,1.6525,1.6521,1.6521
EURCAD,20040513,093600,1.6522,1.6522,1.6519,1.6519
EURCAD,20040513,093700,1.6518,1.6518,1.6515,1.6516
EURCAD,20040513,093800,1.6515,1.6515,1.6510,1.6510
EURCAD,20040513,093900,1.6509,1.6509,1.6500,1.6501
EURCAD,20040513,094000,1.6503,1.6506,1.6503,1.6504
EURCAD,20040513,094100,1.6503,1.6512,1.6503,1.6511
EURCAD,20040513,094200,1.6512,1.6512,1.6510,1.6510
EURCAD,20040513,094300,1.6511,1.6514,1.6510,1.6514
EURCAD,20040513,094400,1.6515,1.6516,1.6509,1.6509
EURCAD,20040513,094500,1.6508,1.6511,1.6508,1.6510
EURCAD,20040513,094600,1.6511,1.6513,1.6509,1.6513
EURCAD,20040513,094700,1.6514,1.6515,1.6514,1.6514
EURCAD,20040513,094800,1.6515,1.6518,1.6515,1.6518
EURCAD,20040513,094900,1.6517,1.6517,1.6513,1.6513
EURCAD,20040513,095000,1.6512,1.6512,1.6511,1.6512
EURCAD,20040513,095100,1.6511,1.6512,1.6509,1.6509
EURCAD,20040513,095200,1.6510,1.6513,1.6510,1.6511
EURCAD,20040513,095300,1.6512,1.6513,1.6511,1.6512
EURCAD,20040513,095400,1.6511,1.6513,1.6511,1.6512
EURCAD,20040513,095500,1.6513,1.6516,1.6513,1.6515
EURCAD,20040513,095600,1.6516,1.6518,1.6516,1.6518
EURCAD,20040513,095700,1.6517,1.6519,1.6516,1.6519
EURCAD,20040513,095800,1.6520,1.6524,1.6520,1.6523
EURCAD,20040513,095900,1.6522,1.6522,1.6516,1.6516
EURCAD,20040513,100000,1.6517,1.6518,1.6517,1.6518
EURCAD,20040513,100100,1.6519,1.6521,1.6519,1.6521
EURCAD,20040513,100200,1.6522,1.6522,1.6521,1.6522
EURCAD,20040513,100300,1.6523,1.6523,1.6521,1.6521
EURCAD,20040513,100400,1.6522,1.6525,1.6522,1.6524
EURCAD,20040513,100500,1.6523,1.6524,1.6523,1.6524
EURCAD,20040513,100600,1.6523,1.6524,1.6521,1.6522
EURCAD,20040513,100700,1.6523,1.6523,1.6517,1.6517
EURCAD,20040513,100800,1.6516,1.6517,1.6516,1.6517
EURCAD,20040513,100900,1.6517,1.6518,1.6515,1.6517
EURCAD,20040513,101000,1.6518,1.6518,1.6516,1.6518
EURCAD,20040513,101100,1.6519,1.6519,1.6518,1.6518
EURCAD,20040513,101200,1.6517,1.6517,1.6512,1.6515
EURCAD,20040513,101300,1.6516,1.6516,1.6511,1.6511
EURCAD,20040513,101400,1.6510,1.6510,1.6508,1.6508
EURCAD,20040513,101500,1.6509,1.6513,1.6509,1.6510
EURCAD,20040513,101600,1.6511,1.6514,1.6511,1.6514
EURCAD,20040513,101700,1.6513,1.6516,1.6511,1.6514
EURCAD,20040513,101800,1.6513,1.6513,1.6510,1.6511
EURCAD,20040513,101900,1.6510,1.6513,1.6510,1.6512
EURCAD,20040513,102000,1.6511,1.6511,1.6504,1.6505
EURCAD,20040513,102100,1.6504,1.6505,1.6501,1.6501
EURCAD,20040513,102200,1.6500,1.6500,1.6496,1.6496
EURCAD,20040513,102300,1.6497,1.6497,1.6492,1.6492
EURCAD,20040513,102400,1.6491,1.6492,1.6491,1.6492
EURCAD,20040513,102500,1.6491,1.6499,1.6490,1.6499
EURCAD,20040513,102600,1.6500,1.6504,1.6500,1.6503
EURCAD,20040513,102700,1.6504,1.6507,1.6504,1.6507
EURCAD,20040513,102800,1.6506,1.6508,1.6506,1.6508
EURCAD,20040513,102900,1.6509,1.6515,1.6509,1.6515
EURCAD,20040513,103000,1.6514,1.6514,1.6508,1.6508
EURCAD,20040513,103100,1.6507,1.6507,1.6504,1.6505
EURCAD,20040513,103200,1.6504,1.6504,1.6504,1.6504
EURCAD,20040513,103300,1.6504,1.6506,1.6504,1.6506
EURCAD,20040513,103400,1.6507,1.6507,1.6506,1.6506
EURCAD,20040513,103500,1.6505,1.6505,1.6501,1.6501
EURCAD,20040513,103600,1.6500,1.6500,1.6498,1.6500
EURCAD,20040513,103700,1.6501,1.6502,1.6500,1.6501
EURCAD,20040513,103800,1.6502,1.6503,1.6502,1.6503
EURCAD,20040513,103900,1.6502,1.6503,1.6502,1.6503
EURCAD,20040513,104000,1.6504,1.6504,1.6503,1.6503
EURCAD,20040513,104100,1.6504,1.6504,1.6503,1.6503
EURCAD,20040513,104200,1.6504,1.6504,1.6501,1.6501
EURCAD,20040513,104300,1.6500,1.6500,1.6497,1.6497
EURCAD,20040513,104400,1.6496,1.6500,1.6496,1.6499
EURCAD,20040513,104500,1.6498,1.6498,1.6496,1.6496
EURCAD,20040513,104600,1.6495,1.6496,1.6494,1.6495
EURCAD,20040513,104700,1.6494,1.6495,1.6494,1.6494
EURCAD,20040513,104800,1.6493,1.6495,1.6493,1.6494
EURCAD,20040513,104900,1.6495,1.6495,1.6492,1.6494
EURCAD,20040513,105000,1.6495,1.6497,1.6495,1.6496
EURCAD,20040513,105100,1.6494,1.6495,1.6484,1.6484
EURCAD,20040513,105200,1.6483,1.6484,1.6481,1.6484
EURCAD,20040513,105300,1.6483,1.6484,1.6482,1.6482
EURCAD,20040513,105400,1.6483,1.6485,1.6483,1.6485
EURCAD,20040513,105500,1.6486,1.6488,1.6485,1.6488
EURCAD,20040513,105600,1.6487,1.6492,1.6487,1.6489
EURCAD,20040513,105700,1.6488,1.6488,1.6486,1.6487
EURCAD,20040513,105800,1.6486,1.6489,1.6486,1.6489
EURCAD,20040513,105900,1.6488,1.6488,1.6486,1.6486
EURCAD,20040513,110000,1.6485,1.6489,1.6485,1.6489
EURCAD,20040513,110100,1.6488,1.6488,1.6486,1.6486
EURCAD,20040513,110200,1.6487,1.6487,1.6486,1.6487
EURCAD,20040513,110300,1.6488,1.6488,1.6488,1.6488
EURCAD,20040513,110400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040513,110500,1.6489,1.6489,1.6488,1.6489
EURCAD,20040513,110600,1.6489,1.6489,1.6487,1.6488
EURCAD,20040513,110700,1.6487,1.6490,1.6487,1.6490
EURCAD,20040513,110800,1.6489,1.6490,1.6488,1.6488
EURCAD,20040513,110900,1.6489,1.6489,1.6488,1.6488
EURCAD,20040513,111000,1.6489,1.6490,1.6488,1.6489
EURCAD,20040513,111100,1.6490,1.6490,1.6488,1.6489
EURCAD,20040513,111200,1.6490,1.6491,1.6490,1.6491
EURCAD,20040513,111300,1.6492,1.6492,1.6490,1.6492
EURCAD,20040513,111400,1.6493,1.6494,1.6492,1.6492
EURCAD,20040513,111500,1.6491,1.6491,1.6490,1.6490
EURCAD,20040513,111600,1.6491,1.6491,1.6485,1.6485
EURCAD,20040513,111700,1.6484,1.6484,1.6483,1.6483
EURCAD,20040513,111800,1.6484,1.6486,1.6480,1.6486
EURCAD,20040513,111900,1.6485,1.6486,1.6485,1.6486
EURCAD,20040513,112000,1.6487,1.6489,1.6487,1.6487
EURCAD,20040513,112100,1.6486,1.6487,1.6484,1.6484
EURCAD,20040513,112200,1.6485,1.6488,1.6485,1.6488
EURCAD,20040513,112300,1.6489,1.6489,1.6482,1.6482
EURCAD,20040513,112400,1.6481,1.6482,1.6480,1.6481
EURCAD,20040513,112500,1.6480,1.6480,1.6473,1.6474
EURCAD,20040513,112600,1.6475,1.6475,1.6473,1.6473
EURCAD,20040513,112700,1.6472,1.6473,1.6470,1.6470
EURCAD,20040513,112800,1.6469,1.6472,1.6467,1.6472
EURCAD,20040513,112900,1.6473,1.6473,1.6472,1.6472
EURCAD,20040513,113000,1.6471,1.6474,1.6471,1.6474
EURCAD,20040513,113100,1.6475,1.6479,1.6474,1.6479
EURCAD,20040513,113200,1.6478,1.6480,1.6478,1.6478
EURCAD,20040513,113300,1.6477,1.6479,1.6473,1.6473
EURCAD,20040513,113400,1.6472,1.6480,1.6472,1.6479
EURCAD,20040513,113500,1.6480,1.6480,1.6477,1.6478
EURCAD,20040513,113600,1.6477,1.6477,1.6476,1.6477
EURCAD,20040513,113700,1.6476,1.6478,1.6476,1.6478
EURCAD,20040513,113800,1.6477,1.6478,1.6477,1.6478
EURCAD,20040513,113900,1.6479,1.6480,1.6479,1.6480
EURCAD,20040513,114000,1.6481,1.6481,1.6480,1.6481
EURCAD,20040513,114100,1.6480,1.6480,1.6474,1.6474
EURCAD,20040513,114200,1.6471,1.6472,1.6466,1.6466
EURCAD,20040513,114300,1.6465,1.6468,1.6465,1.6467
EURCAD,20040513,114400,1.6468,1.6468,1.6466,1.6466
EURCAD,20040513,114500,1.6464,1.6464,1.6461,1.6462
EURCAD,20040513,114600,1.6459,1.6463,1.6458,1.6462
EURCAD,20040513,114700,1.6461,1.6461,1.6455,1.6456
EURCAD,20040513,114800,1.6452,1.6453,1.6451,1.6453
EURCAD,20040513,114900,1.6454,1.6454,1.6453,1.6453
EURCAD,20040513,115000,1.6452,1.6453,1.6433,1.6433
EURCAD,20040513,115100,1.6432,1.6433,1.6418,1.6418
EURCAD,20040513,115200,1.6419,1.6419,1.6413,1.6413
EURCAD,20040513,115300,1.6414,1.6421,1.6412,1.6420
EURCAD,20040513,115400,1.6421,1.6427,1.6421,1.6426
EURCAD,20040513,115500,1.6428,1.6429,1.6426,1.6426
EURCAD,20040513,115600,1.6425,1.6425,1.6416,1.6416
EURCAD,20040513,115700,1.6415,1.6418,1.6414,1.6414
EURCAD,20040513,115800,1.6411,1.6411,1.6399,1.6399
EURCAD,20040513,115900,1.6396,1.6396,1.6393,1.6396
EURCAD,20040513,120000,1.6397,1.6400,1.6396,1.6397
EURCAD,20040513,120100,1.6398,1.6407,1.6398,1.6407
EURCAD,20040513,120200,1.6408,1.6415,1.6406,1.6415
EURCAD,20040513,120300,1.6414,1.6421,1.6414,1.6421
EURCAD,20040513,120400,1.6420,1.6420,1.6416,1.6417
EURCAD,20040513,120500,1.6418,1.6426,1.6418,1.6422
EURCAD,20040513,120600,1.6421,1.6423,1.6418,1.6422
EURCAD,20040513,120700,1.6423,1.6427,1.6423,1.6427
EURCAD,20040513,120800,1.6426,1.6431,1.6426,1.6430
EURCAD,20040513,120900,1.6429,1.6433,1.6428,1.6431
EURCAD,20040513,121000,1.6430,1.6430,1.6426,1.6427
EURCAD,20040513,121100,1.6428,1.6435,1.6428,1.6435
EURCAD,20040513,121200,1.6436,1.6440,1.6436,1.6439
EURCAD,20040513,121300,1.6440,1.6440,1.6433,1.6433
EURCAD,20040513,121400,1.6434,1.6436,1.6433,1.6435
EURCAD,20040513,121500,1.6436,1.6449,1.6436,1.6447
EURCAD,20040513,121600,1.6446,1.6447,1.6445,1.6446
EURCAD,20040513,121700,1.6447,1.6447,1.6444,1.6444
EURCAD,20040513,121800,1.6443,1.6448,1.6443,1.6448
EURCAD,20040513,121900,1.6447,1.6447,1.6441,1.6445
EURCAD,20040513,122000,1.6444,1.6445,1.6444,1.6445
EURCAD,20040513,122100,1.6446,1.6446,1.6444,1.6444
EURCAD,20040513,122200,1.6445,1.6446,1.6443,1.6443
EURCAD,20040513,122300,1.6442,1.6442,1.6440,1.6441
EURCAD,20040513,122400,1.6442,1.6444,1.6442,1.6444
EURCAD,20040513,122500,1.6443,1.6451,1.6443,1.6449
EURCAD,20040513,122600,1.6448,1.6448,1.6447,1.6447
EURCAD,20040513,122700,1.6448,1.6448,1.6445,1.6445
EURCAD,20040513,122800,1.6442,1.6446,1.6442,1.6443
EURCAD,20040513,122900,1.6441,1.6441,1.6438,1.6441
EURCAD,20040513,123000,1.6442,1.6444,1.6442,1.6443
EURCAD,20040513,123100,1.6444,1.6446,1.6443,1.6446
EURCAD,20040513,123200,1.6447,1.6450,1.6446,1.6447
EURCAD,20040513,123300,1.6446,1.6446,1.6439,1.6439
EURCAD,20040513,123400,1.6438,1.6439,1.6436,1.6439
EURCAD,20040513,123500,1.6438,1.6439,1.6438,1.6439
EURCAD,20040513,123600,1.6440,1.6441,1.6437,1.6438
EURCAD,20040513,123700,1.6437,1.6443,1.6437,1.6443
EURCAD,20040513,123800,1.6444,1.6445,1.6441,1.6445
EURCAD,20040513,123900,1.6444,1.6445,1.6442,1.6442
EURCAD,20040513,124000,1.6441,1.6444,1.6440,1.6444
EURCAD,20040513,124100,1.6445,1.6446,1.6441,1.6441
EURCAD,20040513,124200,1.6440,1.6440,1.6437,1.6437
EURCAD,20040513,124300,1.6438,1.6440,1.6438,1.6440
EURCAD,20040513,124400,1.6441,1.6441,1.6440,1.6440
EURCAD,20040513,124500,1.6439,1.6439,1.6438,1.6439
EURCAD,20040513,124600,1.6438,1.6438,1.6436,1.6437
EURCAD,20040513,124700,1.6438,1.6439,1.6438,1.6439
EURCAD,20040513,124800,1.6438,1.6438,1.6433,1.6433
EURCAD,20040513,124900,1.6432,1.6434,1.6432,1.6434
EURCAD,20040513,125000,1.6433,1.6434,1.6433,1.6434
EURCAD,20040513,125100,1.6433,1.6433,1.6431,1.6431
EURCAD,20040513,125200,1.6430,1.6430,1.6425,1.6430
EURCAD,20040513,125300,1.6431,1.6431,1.6430,1.6431
EURCAD,20040513,125400,1.6431,1.6431,1.6429,1.6429
EURCAD,20040513,125500,1.6428,1.6428,1.6427,1.6427
EURCAD,20040513,125600,1.6426,1.6431,1.6426,1.6431
EURCAD,20040513,125700,1.6432,1.6433,1.6431,1.6433
EURCAD,20040513,125800,1.6432,1.6436,1.6432,1.6436
EURCAD,20040513,125900,1.6437,1.6438,1.6436,1.6438
EURCAD,20040513,130000,1.6439,1.6441,1.6439,1.6439
EURCAD,20040513,130100,1.6438,1.6438,1.6436,1.6436
EURCAD,20040513,130200,1.6437,1.6437,1.6436,1.6436
EURCAD,20040513,130300,1.6437,1.6439,1.6437,1.6439
EURCAD,20040513,130400,1.6438,1.6440,1.6438,1.6440
EURCAD,20040513,130500,1.6439,1.6439,1.6438,1.6439
EURCAD,20040513,130600,1.6440,1.6442,1.6440,1.6442
EURCAD,20040513,130700,1.6441,1.6442,1.6440,1.6441
EURCAD,20040513,130800,1.6442,1.6442,1.6441,1.6441
EURCAD,20040513,130900,1.6442,1.6442,1.6438,1.6438
EURCAD,20040513,131000,1.6437,1.6438,1.6434,1.6438
EURCAD,20040513,131100,1.6439,1.6449,1.6439,1.6448
EURCAD,20040513,131200,1.6447,1.6449,1.6446,1.6446
EURCAD,20040513,131300,1.6445,1.6447,1.6445,1.6446
EURCAD,20040513,131400,1.6447,1.6447,1.6444,1.6444
EURCAD,20040513,131500,1.6445,1.6449,1.6445,1.6449
EURCAD,20040513,131600,1.6448,1.6448,1.6446,1.6447
EURCAD,20040513,131700,1.6446,1.6446,1.6444,1.6444
EURCAD,20040513,131800,1.6443,1.6445,1.6442,1.6445
EURCAD,20040513,131900,1.6444,1.6445,1.6443,1.6443
EURCAD,20040513,132000,1.6444,1.6445,1.6444,1.6445
EURCAD,20040513,132100,1.6445,1.6445,1.6443,1.6443
EURCAD,20040513,132200,1.6444,1.6444,1.6442,1.6442
EURCAD,20040513,132300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040513,132400,1.6442,1.6443,1.6442,1.6443
EURCAD,20040513,132500,1.6444,1.6447,1.6444,1.6447
EURCAD,20040513,132600,1.6448,1.6448,1.6447,1.6447
EURCAD,20040513,132700,1.6446,1.6446,1.6445,1.6445
EURCAD,20040513,132800,1.6444,1.6446,1.6443,1.6446
EURCAD,20040513,132900,1.6445,1.6447,1.6445,1.6447
EURCAD,20040513,133000,1.6446,1.6446,1.6443,1.6444
EURCAD,20040513,133100,1.6443,1.6443,1.6441,1.6441
EURCAD,20040513,133200,1.6440,1.6441,1.6438,1.6441
EURCAD,20040513,133300,1.6442,1.6443,1.6442,1.6442
EURCAD,20040513,133400,1.6443,1.6445,1.6443,1.6444
EURCAD,20040513,133500,1.6443,1.6443,1.6441,1.6442
EURCAD,20040513,133600,1.6441,1.6444,1.6441,1.6443
EURCAD,20040513,133700,1.6442,1.6443,1.6441,1.6442
EURCAD,20040513,133800,1.6440,1.6447,1.6440,1.6446
EURCAD,20040513,133900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040513,134000,1.6449,1.6453,1.6449,1.6453
EURCAD,20040513,134100,1.6452,1.6452,1.6447,1.6447
EURCAD,20040513,134200,1.6446,1.6446,1.6444,1.6446
EURCAD,20040513,134300,1.6445,1.6449,1.6445,1.6449
EURCAD,20040513,134400,1.6448,1.6448,1.6447,1.6447
EURCAD,20040513,134500,1.6448,1.6449,1.6446,1.6447
EURCAD,20040513,134600,1.6448,1.6455,1.6448,1.6455
EURCAD,20040513,134700,1.6454,1.6455,1.6452,1.6452
EURCAD,20040513,134800,1.6452,1.6452,1.6452,1.6452
EURCAD,20040513,134900,1.6451,1.6453,1.6451,1.6453
EURCAD,20040513,135000,1.6452,1.6455,1.6452,1.6455
EURCAD,20040513,135100,1.6454,1.6455,1.6453,1.6454
EURCAD,20040513,135200,1.6455,1.6457,1.6455,1.6457
EURCAD,20040513,135300,1.6458,1.6458,1.6458,1.6458
EURCAD,20040513,135400,1.6459,1.6460,1.6458,1.6458
EURCAD,20040513,135500,1.6457,1.6457,1.6455,1.6456
EURCAD,20040513,135600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040513,135700,1.6455,1.6455,1.6455,1.6455
EURCAD,20040513,135800,1.6456,1.6456,1.6454,1.6454
EURCAD,20040513,135900,1.6453,1.6453,1.6451,1.6451
EURCAD,20040513,140000,1.6450,1.6450,1.6447,1.6449
EURCAD,20040513,140100,1.6450,1.6450,1.6446,1.6446
EURCAD,20040513,140200,1.6447,1.6452,1.6447,1.6452
EURCAD,20040513,140300,1.6451,1.6452,1.6450,1.6452
EURCAD,20040513,140400,1.6453,1.6457,1.6453,1.6457
EURCAD,20040513,140500,1.6458,1.6459,1.6457,1.6457
EURCAD,20040513,140600,1.6456,1.6456,1.6455,1.6456
EURCAD,20040513,140700,1.6455,1.6456,1.6454,1.6456
EURCAD,20040513,140800,1.6455,1.6455,1.6454,1.6455
EURCAD,20040513,140900,1.6456,1.6457,1.6454,1.6457
EURCAD,20040513,141000,1.6458,1.6459,1.6456,1.6457
EURCAD,20040513,141100,1.6458,1.6460,1.6458,1.6460
EURCAD,20040513,141200,1.6459,1.6459,1.6454,1.6454
EURCAD,20040513,141300,1.6455,1.6455,1.6444,1.6444
EURCAD,20040513,141400,1.6442,1.6442,1.6436,1.6437
EURCAD,20040513,141500,1.6438,1.6443,1.6438,1.6443
EURCAD,20040513,141600,1.6444,1.6444,1.6442,1.6442
EURCAD,20040513,141700,1.6441,1.6443,1.6441,1.6442
EURCAD,20040513,141800,1.6443,1.6447,1.6443,1.6447
EURCAD,20040513,141900,1.6448,1.6454,1.6448,1.6454
EURCAD,20040513,142000,1.6453,1.6453,1.6451,1.6451
EURCAD,20040513,142100,1.6452,1.6459,1.6452,1.6458
EURCAD,20040513,142200,1.6457,1.6460,1.6455,1.6460
EURCAD,20040513,142300,1.6459,1.6460,1.6459,1.6459
EURCAD,20040513,142400,1.6458,1.6459,1.6454,1.6455
EURCAD,20040513,142500,1.6454,1.6457,1.6454,1.6456
EURCAD,20040513,142600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040513,142700,1.6453,1.6454,1.6452,1.6454
EURCAD,20040513,142800,1.6455,1.6461,1.6455,1.6461
EURCAD,20040513,142900,1.6463,1.6463,1.6444,1.6446
EURCAD,20040513,143000,1.6445,1.6455,1.6434,1.6453
EURCAD,20040513,143100,1.6449,1.6457,1.6448,1.6456
EURCAD,20040513,143200,1.6460,1.6469,1.6460,1.6469
EURCAD,20040513,143300,1.6467,1.6468,1.6461,1.6461
EURCAD,20040513,143400,1.6462,1.6462,1.6453,1.6455
EURCAD,20040513,143500,1.6456,1.6462,1.6455,1.6457
EURCAD,20040513,143600,1.6456,1.6463,1.6456,1.6463
EURCAD,20040513,143700,1.6464,1.6464,1.6457,1.6459
EURCAD,20040513,143800,1.6460,1.6464,1.6459,1.6463
EURCAD,20040513,143900,1.6465,1.6468,1.6462,1.6463
EURCAD,20040513,144000,1.6464,1.6471,1.6464,1.6470
EURCAD,20040513,144100,1.6469,1.6472,1.6469,1.6472
EURCAD,20040513,144200,1.6473,1.6476,1.6469,1.6471
EURCAD,20040513,144300,1.6474,1.6480,1.6471,1.6480
EURCAD,20040513,144400,1.6479,1.6479,1.6471,1.6479
EURCAD,20040513,144500,1.6478,1.6478,1.6472,1.6476
EURCAD,20040513,144600,1.6474,1.6475,1.6470,1.6472
EURCAD,20040513,144700,1.6470,1.6470,1.6468,1.6470
EURCAD,20040513,144800,1.6471,1.6471,1.6468,1.6471
EURCAD,20040513,144900,1.6473,1.6476,1.6472,1.6473
EURCAD,20040513,145000,1.6472,1.6473,1.6470,1.6471
EURCAD,20040513,145100,1.6470,1.6471,1.6467,1.6471
EURCAD,20040513,145200,1.6470,1.6473,1.6470,1.6471
EURCAD,20040513,145300,1.6472,1.6477,1.6472,1.6475
EURCAD,20040513,145400,1.6476,1.6478,1.6476,1.6477
EURCAD,20040513,145500,1.6475,1.6475,1.6471,1.6472
EURCAD,20040513,145600,1.6473,1.6477,1.6473,1.6476
EURCAD,20040513,145700,1.6475,1.6475,1.6470,1.6471
EURCAD,20040513,145800,1.6470,1.6470,1.6462,1.6462
EURCAD,20040513,145900,1.6460,1.6463,1.6458,1.6463
EURCAD,20040513,150000,1.6464,1.6468,1.6464,1.6467
EURCAD,20040513,150100,1.6466,1.6466,1.6463,1.6463
EURCAD,20040513,150200,1.6465,1.6467,1.6464,1.6467
EURCAD,20040513,150300,1.6466,1.6480,1.6466,1.6480
EURCAD,20040513,150400,1.6481,1.6483,1.6479,1.6481
EURCAD,20040513,150500,1.6486,1.6489,1.6486,1.6488
EURCAD,20040513,150600,1.6489,1.6491,1.6488,1.6488
EURCAD,20040513,150700,1.6489,1.6498,1.6489,1.6497
EURCAD,20040513,150800,1.6498,1.6498,1.6490,1.6490
EURCAD,20040513,150900,1.6489,1.6491,1.6487,1.6487
EURCAD,20040513,151000,1.6488,1.6489,1.6487,1.6488
EURCAD,20040513,151100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040513,151200,1.6487,1.6487,1.6476,1.6476
EURCAD,20040513,151300,1.6477,1.6477,1.6475,1.6477
EURCAD,20040513,151400,1.6476,1.6479,1.6476,1.6478
EURCAD,20040513,151500,1.6477,1.6477,1.6476,1.6477
EURCAD,20040513,151600,1.6476,1.6480,1.6474,1.6478
EURCAD,20040513,151700,1.6479,1.6480,1.6477,1.6480
EURCAD,20040513,151800,1.6481,1.6484,1.6480,1.6484
EURCAD,20040513,151900,1.6486,1.6486,1.6481,1.6481
EURCAD,20040513,152000,1.6480,1.6480,1.6473,1.6473
EURCAD,20040513,152100,1.6472,1.6475,1.6472,1.6473
EURCAD,20040513,152200,1.6472,1.6472,1.6466,1.6466
EURCAD,20040513,152300,1.6465,1.6474,1.6465,1.6474
EURCAD,20040513,152400,1.6473,1.6473,1.6472,1.6472
EURCAD,20040513,152500,1.6471,1.6471,1.6469,1.6469
EURCAD,20040513,152600,1.6470,1.6472,1.6468,1.6468
EURCAD,20040513,152700,1.6469,1.6470,1.6467,1.6467
EURCAD,20040513,152800,1.6468,1.6479,1.6468,1.6479
EURCAD,20040513,152900,1.6480,1.6482,1.6477,1.6482
EURCAD,20040513,153000,1.6483,1.6488,1.6483,1.6484
EURCAD,20040513,153100,1.6483,1.6486,1.6483,1.6485
EURCAD,20040513,153200,1.6484,1.6484,1.6480,1.6481
EURCAD,20040513,153300,1.6480,1.6480,1.6479,1.6480
EURCAD,20040513,153400,1.6479,1.6481,1.6479,1.6481
EURCAD,20040513,153500,1.6480,1.6481,1.6479,1.6481
EURCAD,20040513,153600,1.6482,1.6486,1.6480,1.6484
EURCAD,20040513,153700,1.6483,1.6489,1.6483,1.6487
EURCAD,20040513,153800,1.6486,1.6487,1.6485,1.6485
EURCAD,20040513,153900,1.6484,1.6490,1.6484,1.6490
EURCAD,20040513,154000,1.6491,1.6492,1.6490,1.6490
EURCAD,20040513,154100,1.6491,1.6492,1.6488,1.6488
EURCAD,20040513,154200,1.6489,1.6494,1.6489,1.6493
EURCAD,20040513,154300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040513,154400,1.6491,1.6493,1.6491,1.6493
EURCAD,20040513,154500,1.6492,1.6492,1.6491,1.6492
EURCAD,20040513,154600,1.6491,1.6492,1.6489,1.6490
EURCAD,20040513,154700,1.6491,1.6497,1.6491,1.6497
EURCAD,20040513,154800,1.6498,1.6499,1.6497,1.6497
EURCAD,20040513,154900,1.6496,1.6496,1.6491,1.6495
EURCAD,20040513,155000,1.6496,1.6497,1.6495,1.6497
EURCAD,20040513,155100,1.6498,1.6499,1.6497,1.6498
EURCAD,20040513,155200,1.6499,1.6499,1.6497,1.6499
EURCAD,20040513,155300,1.6501,1.6506,1.6501,1.6503
EURCAD,20040513,155400,1.6502,1.6512,1.6502,1.6512
EURCAD,20040513,155500,1.6513,1.6515,1.6511,1.6511
EURCAD,20040513,155600,1.6510,1.6522,1.6510,1.6519
EURCAD,20040513,155700,1.6518,1.6529,1.6518,1.6529
EURCAD,20040513,155800,1.6532,1.6534,1.6529,1.6530
EURCAD,20040513,155900,1.6531,1.6540,1.6531,1.6539
EURCAD,20040513,160000,1.6538,1.6539,1.6534,1.6534
EURCAD,20040513,160100,1.6533,1.6536,1.6531,1.6531
EURCAD,20040513,160200,1.6528,1.6529,1.6526,1.6528
EURCAD,20040513,160300,1.6529,1.6531,1.6529,1.6529
EURCAD,20040513,160400,1.6528,1.6531,1.6527,1.6531
EURCAD,20040513,160500,1.6530,1.6531,1.6526,1.6531
EURCAD,20040513,160600,1.6530,1.6536,1.6530,1.6536
EURCAD,20040513,160700,1.6535,1.6536,1.6529,1.6531
EURCAD,20040513,160800,1.6529,1.6531,1.6526,1.6531
EURCAD,20040513,160900,1.6530,1.6532,1.6530,1.6530
EURCAD,20040513,161000,1.6531,1.6533,1.6531,1.6532
EURCAD,20040513,161100,1.6533,1.6539,1.6533,1.6536
EURCAD,20040513,161200,1.6537,1.6544,1.6537,1.6544
EURCAD,20040513,161300,1.6545,1.6550,1.6545,1.6550
EURCAD,20040513,161400,1.6549,1.6551,1.6548,1.6550
EURCAD,20040513,161500,1.6549,1.6553,1.6549,1.6550
EURCAD,20040513,161600,1.6549,1.6552,1.6549,1.6552
EURCAD,20040513,161700,1.6551,1.6552,1.6549,1.6551
EURCAD,20040513,161800,1.6552,1.6552,1.6550,1.6552
EURCAD,20040513,161900,1.6551,1.6557,1.6551,1.6557
EURCAD,20040513,162000,1.6558,1.6564,1.6558,1.6562
EURCAD,20040513,162100,1.6563,1.6570,1.6563,1.6570
EURCAD,20040513,162200,1.6571,1.6574,1.6571,1.6572
EURCAD,20040513,162300,1.6573,1.6573,1.6569,1.6569
EURCAD,20040513,162400,1.6568,1.6568,1.6559,1.6560
EURCAD,20040513,162500,1.6561,1.6563,1.6560,1.6562
EURCAD,20040513,162600,1.6563,1.6563,1.6556,1.6560
EURCAD,20040513,162700,1.6561,1.6564,1.6561,1.6564
EURCAD,20040513,162800,1.6565,1.6567,1.6564,1.6564
EURCAD,20040513,162900,1.6565,1.6566,1.6563,1.6563
EURCAD,20040513,163000,1.6562,1.6565,1.6561,1.6565
EURCAD,20040513,163100,1.6566,1.6571,1.6566,1.6570
EURCAD,20040513,163200,1.6569,1.6570,1.6562,1.6562
EURCAD,20040513,163300,1.6561,1.6561,1.6556,1.6556
EURCAD,20040513,163400,1.6555,1.6555,1.6548,1.6549
EURCAD,20040513,163500,1.6548,1.6550,1.6548,1.6550
EURCAD,20040513,163600,1.6549,1.6549,1.6540,1.6540
EURCAD,20040513,163700,1.6541,1.6543,1.6541,1.6542
EURCAD,20040513,163800,1.6543,1.6543,1.6537,1.6538
EURCAD,20040513,163900,1.6537,1.6537,1.6535,1.6535
EURCAD,20040513,164000,1.6536,1.6538,1.6533,1.6534
EURCAD,20040513,164100,1.6533,1.6534,1.6532,1.6534
EURCAD,20040513,164200,1.6533,1.6535,1.6528,1.6528
EURCAD,20040513,164300,1.6527,1.6530,1.6526,1.6530
EURCAD,20040513,164400,1.6529,1.6531,1.6529,1.6529
EURCAD,20040513,164500,1.6530,1.6532,1.6530,1.6530
EURCAD,20040513,164600,1.6529,1.6534,1.6529,1.6533
EURCAD,20040513,164700,1.6531,1.6538,1.6530,1.6538
EURCAD,20040513,164800,1.6539,1.6542,1.6539,1.6540
EURCAD,20040513,164900,1.6539,1.6550,1.6539,1.6549
EURCAD,20040513,165000,1.6548,1.6551,1.6548,1.6551
EURCAD,20040513,165100,1.6550,1.6550,1.6545,1.6545
EURCAD,20040513,165200,1.6544,1.6544,1.6540,1.6541
EURCAD,20040513,165300,1.6540,1.6543,1.6538,1.6543
EURCAD,20040513,165400,1.6544,1.6550,1.6544,1.6550
EURCAD,20040513,165500,1.6549,1.6551,1.6548,1.6551
EURCAD,20040513,165600,1.6550,1.6552,1.6549,1.6549
EURCAD,20040513,165700,1.6548,1.6548,1.6542,1.6542
EURCAD,20040513,165800,1.6543,1.6548,1.6543,1.6547
EURCAD,20040513,165900,1.6546,1.6549,1.6546,1.6549
EURCAD,20040513,170000,1.6550,1.6554,1.6545,1.6554
EURCAD,20040513,170100,1.6552,1.6558,1.6552,1.6558
EURCAD,20040513,170200,1.6560,1.6561,1.6552,1.6552
EURCAD,20040513,170300,1.6551,1.6553,1.6549,1.6553
EURCAD,20040513,170400,1.6552,1.6552,1.6546,1.6548
EURCAD,20040513,170500,1.6549,1.6550,1.6548,1.6548
EURCAD,20040513,170600,1.6550,1.6552,1.6546,1.6547
EURCAD,20040513,170700,1.6546,1.6546,1.6543,1.6544
EURCAD,20040513,170800,1.6545,1.6546,1.6542,1.6542
EURCAD,20040513,170900,1.6541,1.6541,1.6533,1.6533
EURCAD,20040513,171000,1.6534,1.6534,1.6530,1.6532
EURCAD,20040513,171100,1.6533,1.6537,1.6533,1.6536
EURCAD,20040513,171200,1.6537,1.6538,1.6534,1.6534
EURCAD,20040513,171300,1.6533,1.6535,1.6533,1.6535
EURCAD,20040513,171400,1.6534,1.6534,1.6531,1.6534
EURCAD,20040513,171500,1.6535,1.6536,1.6532,1.6533
EURCAD,20040513,171600,1.6532,1.6536,1.6532,1.6534
EURCAD,20040513,171700,1.6535,1.6535,1.6533,1.6533
EURCAD,20040513,171800,1.6532,1.6532,1.6530,1.6530
EURCAD,20040513,171900,1.6531,1.6533,1.6527,1.6528
EURCAD,20040513,172000,1.6527,1.6527,1.6506,1.6506
EURCAD,20040513,172100,1.6504,1.6509,1.6503,1.6509
EURCAD,20040513,172200,1.6510,1.6513,1.6510,1.6513
EURCAD,20040513,172300,1.6512,1.6515,1.6510,1.6515
EURCAD,20040513,172400,1.6516,1.6518,1.6513,1.6513
EURCAD,20040513,172500,1.6514,1.6514,1.6512,1.6514
EURCAD,20040513,172600,1.6515,1.6518,1.6514,1.6514
EURCAD,20040513,172700,1.6513,1.6516,1.6513,1.6516
EURCAD,20040513,172800,1.6515,1.6517,1.6515,1.6517
EURCAD,20040513,172900,1.6516,1.6518,1.6516,1.6517
EURCAD,20040513,173000,1.6516,1.6516,1.6511,1.6515
EURCAD,20040513,173100,1.6516,1.6518,1.6513,1.6518
EURCAD,20040513,173200,1.6517,1.6517,1.6508,1.6510
EURCAD,20040513,173300,1.6503,1.6505,1.6503,1.6504
EURCAD,20040513,173400,1.6502,1.6503,1.6497,1.6503
EURCAD,20040513,173500,1.6504,1.6506,1.6503,1.6504
EURCAD,20040513,173600,1.6503,1.6503,1.6495,1.6495
EURCAD,20040513,173700,1.6496,1.6501,1.6495,1.6501
EURCAD,20040513,173800,1.6502,1.6503,1.6499,1.6499
EURCAD,20040513,173900,1.6497,1.6503,1.6495,1.6503
EURCAD,20040513,174000,1.6502,1.6503,1.6497,1.6498
EURCAD,20040513,174100,1.6499,1.6499,1.6494,1.6495
EURCAD,20040513,174200,1.6494,1.6502,1.6492,1.6502
EURCAD,20040513,174300,1.6504,1.6509,1.6502,1.6502
EURCAD,20040513,174400,1.6500,1.6500,1.6494,1.6497
EURCAD,20040513,174500,1.6498,1.6500,1.6497,1.6498
EURCAD,20040513,174600,1.6497,1.6497,1.6490,1.6490
EURCAD,20040513,174700,1.6492,1.6493,1.6492,1.6492
EURCAD,20040513,174800,1.6493,1.6493,1.6491,1.6492
EURCAD,20040513,174900,1.6491,1.6491,1.6481,1.6481
EURCAD,20040513,175000,1.6480,1.6481,1.6476,1.6476
EURCAD,20040513,175100,1.6477,1.6481,1.6472,1.6481
EURCAD,20040513,175200,1.6480,1.6480,1.6475,1.6476
EURCAD,20040513,175300,1.6477,1.6481,1.6477,1.6481
EURCAD,20040513,175400,1.6480,1.6484,1.6479,1.6483
EURCAD,20040513,175500,1.6482,1.6488,1.6481,1.6488
EURCAD,20040513,175600,1.6487,1.6488,1.6484,1.6484
EURCAD,20040513,175700,1.6483,1.6485,1.6481,1.6482
EURCAD,20040513,175800,1.6481,1.6481,1.6476,1.6478
EURCAD,20040513,175900,1.6477,1.6483,1.6477,1.6483
EURCAD,20040513,180000,1.6484,1.6484,1.6465,1.6465
EURCAD,20040513,180100,1.6463,1.6463,1.6461,1.6463
EURCAD,20040513,180200,1.6464,1.6464,1.6457,1.6457
EURCAD,20040513,180300,1.6455,1.6462,1.6455,1.6460
EURCAD,20040513,180400,1.6461,1.6464,1.6461,1.6463
EURCAD,20040513,180500,1.6462,1.6463,1.6460,1.6460
EURCAD,20040513,180600,1.6458,1.6458,1.6445,1.6451
EURCAD,20040513,180700,1.6452,1.6453,1.6451,1.6451
EURCAD,20040513,180800,1.6452,1.6454,1.6451,1.6454
EURCAD,20040513,180900,1.6453,1.6453,1.6439,1.6439
EURCAD,20040513,181000,1.6437,1.6446,1.6436,1.6446
EURCAD,20040513,181100,1.6447,1.6447,1.6443,1.6446
EURCAD,20040513,181200,1.6448,1.6448,1.6446,1.6448
EURCAD,20040513,181300,1.6449,1.6450,1.6447,1.6448
EURCAD,20040513,181400,1.6447,1.6458,1.6447,1.6458
EURCAD,20040513,181500,1.6457,1.6461,1.6457,1.6461
EURCAD,20040513,181600,1.6460,1.6464,1.6459,1.6461
EURCAD,20040513,181700,1.6462,1.6471,1.6462,1.6471
EURCAD,20040513,181800,1.6470,1.6471,1.6466,1.6467
EURCAD,20040513,181900,1.6465,1.6467,1.6464,1.6464
EURCAD,20040513,182000,1.6465,1.6467,1.6464,1.6467
EURCAD,20040513,182100,1.6466,1.6467,1.6463,1.6463
EURCAD,20040513,182200,1.6462,1.6462,1.6461,1.6461
EURCAD,20040513,182300,1.6460,1.6461,1.6458,1.6461
EURCAD,20040513,182400,1.6460,1.6461,1.6458,1.6461
EURCAD,20040513,182500,1.6462,1.6467,1.6462,1.6466
EURCAD,20040513,182600,1.6465,1.6465,1.6461,1.6463
EURCAD,20040513,182700,1.6464,1.6469,1.6464,1.6466
EURCAD,20040513,182800,1.6467,1.6467,1.6466,1.6467
EURCAD,20040513,182900,1.6468,1.6472,1.6468,1.6471
EURCAD,20040513,183000,1.6470,1.6470,1.6468,1.6468
EURCAD,20040513,183100,1.6469,1.6471,1.6469,1.6471
EURCAD,20040513,183200,1.6472,1.6480,1.6472,1.6480
EURCAD,20040513,183300,1.6479,1.6480,1.6478,1.6479
EURCAD,20040513,183400,1.6480,1.6482,1.6478,1.6482
EURCAD,20040513,183500,1.6483,1.6490,1.6483,1.6488
EURCAD,20040513,183600,1.6487,1.6487,1.6479,1.6479
EURCAD,20040513,183700,1.6480,1.6481,1.6477,1.6477
EURCAD,20040513,183800,1.6478,1.6478,1.6477,1.6477
EURCAD,20040513,183900,1.6476,1.6478,1.6476,1.6478
EURCAD,20040513,184000,1.6477,1.6477,1.6476,1.6477
EURCAD,20040513,184100,1.6476,1.6477,1.6470,1.6471
EURCAD,20040513,184200,1.6472,1.6476,1.6472,1.6473
EURCAD,20040513,184300,1.6474,1.6476,1.6472,1.6475
EURCAD,20040513,184400,1.6476,1.6477,1.6475,1.6476
EURCAD,20040513,184500,1.6477,1.6481,1.6477,1.6481
EURCAD,20040513,184600,1.6480,1.6481,1.6479,1.6479
EURCAD,20040513,184700,1.6478,1.6479,1.6478,1.6479
EURCAD,20040513,184800,1.6480,1.6485,1.6479,1.6485
EURCAD,20040513,184900,1.6486,1.6487,1.6483,1.6483
EURCAD,20040513,185000,1.6482,1.6484,1.6482,1.6482
EURCAD,20040513,185100,1.6483,1.6488,1.6483,1.6487
EURCAD,20040513,185200,1.6486,1.6492,1.6485,1.6492
EURCAD,20040513,185300,1.6493,1.6495,1.6493,1.6493
EURCAD,20040513,185400,1.6492,1.6492,1.6489,1.6489
EURCAD,20040513,185500,1.6488,1.6489,1.6486,1.6486
EURCAD,20040513,185600,1.6487,1.6488,1.6486,1.6486
EURCAD,20040513,185700,1.6487,1.6489,1.6486,1.6489
EURCAD,20040513,185800,1.6488,1.6491,1.6488,1.6491
EURCAD,20040513,185900,1.6490,1.6493,1.6490,1.6491
EURCAD,20040513,190000,1.6490,1.6492,1.6489,1.6490
EURCAD,20040513,190100,1.6489,1.6490,1.6487,1.6490
EURCAD,20040513,190200,1.6491,1.6496,1.6491,1.6496
EURCAD,20040513,190300,1.6495,1.6496,1.6493,1.6496
EURCAD,20040513,190400,1.6495,1.6497,1.6494,1.6497
EURCAD,20040513,190500,1.6496,1.6499,1.6495,1.6499
EURCAD,20040513,190600,1.6500,1.6502,1.6499,1.6501
EURCAD,20040513,190700,1.6502,1.6502,1.6499,1.6499
EURCAD,20040513,190800,1.6500,1.6503,1.6500,1.6503
EURCAD,20040513,190900,1.6502,1.6503,1.6502,1.6502
EURCAD,20040513,191000,1.6503,1.6504,1.6503,1.6504
EURCAD,20040513,191100,1.6503,1.6503,1.6497,1.6497
EURCAD,20040513,191200,1.6495,1.6496,1.6491,1.6495
EURCAD,20040513,191300,1.6497,1.6497,1.6491,1.6491
EURCAD,20040513,191400,1.6490,1.6491,1.6488,1.6491
EURCAD,20040513,191500,1.6490,1.6491,1.6490,1.6490
EURCAD,20040513,191600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040513,191700,1.6490,1.6490,1.6489,1.6489
EURCAD,20040513,191800,1.6488,1.6488,1.6487,1.6488
EURCAD,20040513,191900,1.6489,1.6491,1.6487,1.6487
EURCAD,20040513,192000,1.6488,1.6489,1.6487,1.6489
EURCAD,20040513,192100,1.6488,1.6490,1.6488,1.6488
EURCAD,20040513,192200,1.6489,1.6490,1.6488,1.6489
EURCAD,20040513,192300,1.6490,1.6491,1.6490,1.6491
EURCAD,20040513,192400,1.6490,1.6490,1.6489,1.6490
EURCAD,20040513,192500,1.6489,1.6492,1.6489,1.6491
EURCAD,20040513,192600,1.6490,1.6490,1.6489,1.6489
EURCAD,20040513,192700,1.6490,1.6490,1.6488,1.6489
EURCAD,20040513,192800,1.6490,1.6490,1.6487,1.6488
EURCAD,20040513,192900,1.6487,1.6487,1.6486,1.6486
EURCAD,20040513,193000,1.6487,1.6487,1.6486,1.6487
EURCAD,20040513,193100,1.6488,1.6488,1.6486,1.6487
EURCAD,20040513,193200,1.6486,1.6486,1.6485,1.6485
EURCAD,20040513,193300,1.6486,1.6491,1.6486,1.6491
EURCAD,20040513,193400,1.6492,1.6493,1.6486,1.6486
EURCAD,20040513,193500,1.6484,1.6488,1.6483,1.6488
EURCAD,20040513,193600,1.6487,1.6487,1.6483,1.6483
EURCAD,20040513,193700,1.6484,1.6484,1.6481,1.6481
EURCAD,20040513,193800,1.6480,1.6480,1.6476,1.6476
EURCAD,20040513,193900,1.6475,1.6479,1.6475,1.6479
EURCAD,20040513,194000,1.6480,1.6484,1.6480,1.6483
EURCAD,20040513,194100,1.6484,1.6485,1.6483,1.6483
EURCAD,20040513,194200,1.6484,1.6485,1.6481,1.6481
EURCAD,20040513,194300,1.6480,1.6481,1.6479,1.6480
EURCAD,20040513,194400,1.6481,1.6481,1.6477,1.6477
EURCAD,20040513,194500,1.6478,1.6484,1.6478,1.6482
EURCAD,20040513,194600,1.6483,1.6484,1.6482,1.6484
EURCAD,20040513,194700,1.6485,1.6493,1.6485,1.6493
EURCAD,20040513,194800,1.6492,1.6492,1.6491,1.6491
EURCAD,20040513,194900,1.6492,1.6493,1.6491,1.6493
EURCAD,20040513,195000,1.6492,1.6493,1.6492,1.6493
EURCAD,20040513,195100,1.6492,1.6493,1.6492,1.6492
EURCAD,20040513,195200,1.6493,1.6494,1.6493,1.6493
EURCAD,20040513,195300,1.6494,1.6494,1.6491,1.6491
EURCAD,20040513,195400,1.6491,1.6493,1.6491,1.6492
EURCAD,20040513,195500,1.6493,1.6493,1.6491,1.6491
EURCAD,20040513,195600,1.6492,1.6494,1.6492,1.6494
EURCAD,20040513,195700,1.6495,1.6495,1.6495,1.6495
EURCAD,20040513,195800,1.6494,1.6494,1.6493,1.6494
EURCAD,20040513,195900,1.6493,1.6497,1.6493,1.6497
EURCAD,20040513,200000,1.6496,1.6504,1.6496,1.6503
EURCAD,20040513,200100,1.6502,1.6503,1.6501,1.6501
EURCAD,20040513,200200,1.6502,1.6502,1.6500,1.6500
EURCAD,20040513,200300,1.6499,1.6500,1.6499,1.6500
EURCAD,20040513,200400,1.6498,1.6499,1.6498,1.6499
EURCAD,20040513,200500,1.6500,1.6503,1.6500,1.6503
EURCAD,20040513,200600,1.6504,1.6505,1.6503,1.6503
EURCAD,20040513,200700,1.6504,1.6505,1.6504,1.6504
EURCAD,20040513,200800,1.6503,1.6503,1.6502,1.6502
EURCAD,20040513,200900,1.6501,1.6503,1.6501,1.6503
EURCAD,20040513,201000,1.6504,1.6504,1.6500,1.6500
EURCAD,20040513,201100,1.6499,1.6501,1.6499,1.6501
EURCAD,20040513,201200,1.6502,1.6502,1.6499,1.6499
EURCAD,20040513,201300,1.6498,1.6498,1.6498,1.6498
EURCAD,20040513,201400,1.6497,1.6497,1.6496,1.6497
EURCAD,20040513,201500,1.6496,1.6497,1.6496,1.6496
EURCAD,20040513,201600,1.6495,1.6495,1.6491,1.6491
EURCAD,20040513,201700,1.6490,1.6496,1.6490,1.6496
EURCAD,20040513,201800,1.6497,1.6498,1.6496,1.6496
EURCAD,20040513,201900,1.6495,1.6495,1.6482,1.6482
EURCAD,20040513,202000,1.6483,1.6485,1.6482,1.6484
EURCAD,20040513,202100,1.6483,1.6483,1.6482,1.6482
EURCAD,20040513,202200,1.6482,1.6482,1.6481,1.6481
EURCAD,20040513,202300,1.6482,1.6482,1.6481,1.6481
EURCAD,20040513,202400,1.6480,1.6482,1.6479,1.6482
EURCAD,20040513,202500,1.6481,1.6481,1.6480,1.6480
EURCAD,20040513,202600,1.6479,1.6479,1.6475,1.6475
EURCAD,20040513,202700,1.6470,1.6472,1.6461,1.6462
EURCAD,20040513,202800,1.6463,1.6466,1.6463,1.6464
EURCAD,20040513,202900,1.6463,1.6463,1.6461,1.6463
EURCAD,20040513,203000,1.6462,1.6462,1.6456,1.6456
EURCAD,20040513,203100,1.6450,1.6454,1.6449,1.6454
EURCAD,20040513,203200,1.6455,1.6464,1.6455,1.6464
EURCAD,20040513,203300,1.6465,1.6468,1.6465,1.6468
EURCAD,20040513,203400,1.6467,1.6467,1.6461,1.6462
EURCAD,20040513,203500,1.6463,1.6463,1.6460,1.6463
EURCAD,20040513,203600,1.6462,1.6463,1.6462,1.6462
EURCAD,20040513,203700,1.6461,1.6466,1.6460,1.6465
EURCAD,20040513,203800,1.6466,1.6466,1.6465,1.6465
EURCAD,20040513,203900,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,204000,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,204100,1.6463,1.6463,1.6458,1.6459
EURCAD,20040513,204200,1.6460,1.6460,1.6458,1.6459
EURCAD,20040513,204300,1.6460,1.6461,1.6458,1.6458
EURCAD,20040513,204400,1.6457,1.6457,1.6456,1.6457
EURCAD,20040513,204500,1.6456,1.6457,1.6456,1.6456
EURCAD,20040513,204600,1.6455,1.6457,1.6455,1.6457
EURCAD,20040513,204700,1.6456,1.6456,1.6455,1.6456
EURCAD,20040513,204800,1.6454,1.6455,1.6453,1.6453
EURCAD,20040513,204900,1.6454,1.6454,1.6448,1.6449
EURCAD,20040513,205000,1.6448,1.6449,1.6448,1.6449
EURCAD,20040513,205100,1.6450,1.6451,1.6449,1.6450
EURCAD,20040513,205200,1.6451,1.6451,1.6444,1.6444
EURCAD,20040513,205300,1.6443,1.6443,1.6439,1.6439
EURCAD,20040513,205400,1.6438,1.6440,1.6438,1.6439
EURCAD,20040513,205500,1.6440,1.6441,1.6439,1.6441
EURCAD,20040513,205600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040513,205700,1.6444,1.6450,1.6444,1.6450
EURCAD,20040513,205800,1.6451,1.6452,1.6450,1.6452
EURCAD,20040513,205900,1.6453,1.6456,1.6453,1.6454
EURCAD,20040513,210000,1.6455,1.6455,1.6446,1.6446
EURCAD,20040513,210100,1.6445,1.6445,1.6444,1.6444
EURCAD,20040513,210200,1.6445,1.6447,1.6444,1.6447
EURCAD,20040513,210300,1.6446,1.6449,1.6446,1.6449
EURCAD,20040513,210400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040513,210500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040513,210600,1.6450,1.6450,1.6449,1.6450
EURCAD,20040513,210700,1.6449,1.6450,1.6449,1.6450
EURCAD,20040513,210800,1.6450,1.6450,1.6448,1.6448
EURCAD,20040513,210900,1.6449,1.6450,1.6449,1.6449
EURCAD,20040513,211000,1.6449,1.6449,1.6449,1.6449
EURCAD,20040513,211100,1.6450,1.6450,1.6449,1.6450
EURCAD,20040513,211200,1.6450,1.6450,1.6449,1.6449
EURCAD,20040513,211300,1.6448,1.6449,1.6448,1.6449
EURCAD,20040513,211400,1.6448,1.6449,1.6448,1.6449
EURCAD,20040513,211500,1.6448,1.6450,1.6448,1.6450
EURCAD,20040513,211600,1.6450,1.6450,1.6450,1.6450
EURCAD,20040513,211700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040513,211800,1.6449,1.6449,1.6448,1.6448
EURCAD,20040513,211900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040513,212000,1.6449,1.6449,1.6448,1.6448
EURCAD,20040513,212100,1.6449,1.6452,1.6449,1.6452
EURCAD,20040513,212200,1.6451,1.6452,1.6451,1.6452
EURCAD,20040513,212300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040513,212400,1.6450,1.6450,1.6447,1.6447
EURCAD,20040513,212500,1.6446,1.6446,1.6443,1.6443
EURCAD,20040513,212600,1.6444,1.6445,1.6444,1.6445
EURCAD,20040513,212700,1.6446,1.6446,1.6445,1.6445
EURCAD,20040513,212800,1.6446,1.6447,1.6446,1.6446
EURCAD,20040513,212900,1.6445,1.6447,1.6445,1.6447
EURCAD,20040513,213000,1.6447,1.6448,1.6447,1.6448
EURCAD,20040513,213100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040513,213200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040513,213300,1.6449,1.6449,1.6448,1.6448
EURCAD,20040513,213400,1.6449,1.6450,1.6449,1.6450
EURCAD,20040513,213500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040513,213600,1.6450,1.6450,1.6449,1.6450
EURCAD,20040513,213700,1.6451,1.6453,1.6451,1.6453
EURCAD,20040513,213800,1.6452,1.6452,1.6452,1.6452
EURCAD,20040513,213900,1.6451,1.6452,1.6450,1.6452
EURCAD,20040513,214000,1.6451,1.6451,1.6451,1.6451
EURCAD,20040513,214100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040513,214200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040513,214300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040513,214400,1.6451,1.6454,1.6451,1.6453
EURCAD,20040513,214500,1.6454,1.6457,1.6454,1.6457
EURCAD,20040513,214600,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,214700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040513,214800,1.6457,1.6461,1.6457,1.6461
EURCAD,20040513,214900,1.6462,1.6462,1.6461,1.6461
EURCAD,20040513,215000,1.6461,1.6461,1.6461,1.6461
EURCAD,20040513,215100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040513,215200,1.6462,1.6462,1.6461,1.6462
EURCAD,20040513,215300,1.6461,1.6461,1.6461,1.6461
EURCAD,20040513,215400,1.6461,1.6462,1.6461,1.6462
EURCAD,20040513,215500,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,215600,1.6463,1.6463,1.6462,1.6462
EURCAD,20040513,215700,1.6461,1.6461,1.6460,1.6460
EURCAD,20040513,215800,1.6461,1.6461,1.6459,1.6459
EURCAD,20040513,215900,1.6460,1.6460,1.6459,1.6460
EURCAD,20040513,220000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040513,220100,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,220200,1.6463,1.6464,1.6463,1.6464
EURCAD,20040513,220300,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,220400,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,220500,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,220600,1.6465,1.6465,1.6464,1.6464
EURCAD,20040513,220700,1.6463,1.6464,1.6463,1.6463
EURCAD,20040513,220800,1.6462,1.6462,1.6461,1.6461
EURCAD,20040513,220900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040513,221000,1.6462,1.6464,1.6461,1.6464
EURCAD,20040513,221100,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,221200,1.6463,1.6463,1.6462,1.6462
EURCAD,20040513,221300,1.6461,1.6462,1.6461,1.6461
EURCAD,20040513,221400,1.6462,1.6462,1.6460,1.6460
EURCAD,20040513,221500,1.6459,1.6459,1.6458,1.6458
EURCAD,20040513,221600,1.6459,1.6459,1.6458,1.6459
EURCAD,20040513,221700,1.6458,1.6459,1.6458,1.6458
EURCAD,20040513,221800,1.6458,1.6458,1.6458,1.6458
EURCAD,20040513,221900,1.6457,1.6459,1.6457,1.6459
EURCAD,20040513,222000,1.6458,1.6459,1.6457,1.6457
EURCAD,20040513,222100,1.6456,1.6456,1.6455,1.6455
EURCAD,20040513,222200,1.6455,1.6455,1.6454,1.6455
EURCAD,20040513,222300,1.6454,1.6456,1.6454,1.6456
EURCAD,20040513,222400,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,222500,1.6456,1.6457,1.6456,1.6456
EURCAD,20040513,222600,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,222700,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,222800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,222900,1.6458,1.6458,1.6457,1.6457
EURCAD,20040513,223000,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,223100,1.6456,1.6456,1.6455,1.6455
EURCAD,20040513,223200,1.6455,1.6455,1.6455,1.6455
EURCAD,20040513,223300,1.6455,1.6456,1.6454,1.6454
EURCAD,20040513,223400,1.6455,1.6455,1.6455,1.6455
EURCAD,20040513,223500,1.6456,1.6456,1.6456,1.6456
EURCAD,20040513,223600,1.6456,1.6456,1.6455,1.6456
EURCAD,20040513,223700,1.6457,1.6457,1.6457,1.6457
EURCAD,20040513,223800,1.6458,1.6458,1.6458,1.6458
EURCAD,20040513,223900,1.6458,1.6458,1.6456,1.6456
EURCAD,20040513,224000,1.6457,1.6457,1.6456,1.6456
EURCAD,20040513,224100,1.6457,1.6457,1.6455,1.6456
EURCAD,20040513,224200,1.6456,1.6456,1.6456,1.6456
EURCAD,20040513,224300,1.6457,1.6458,1.6456,1.6458
EURCAD,20040513,224400,1.6459,1.6459,1.6459,1.6459
EURCAD,20040513,224500,1.6460,1.6461,1.6460,1.6461
EURCAD,20040513,224600,1.6460,1.6461,1.6460,1.6461
EURCAD,20040513,224700,1.6460,1.6461,1.6460,1.6461
EURCAD,20040513,224800,1.6462,1.6462,1.6461,1.6461
EURCAD,20040513,224900,1.6462,1.6463,1.6461,1.6463
EURCAD,20040513,225000,1.6464,1.6464,1.6463,1.6463
EURCAD,20040513,225100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,225200,1.6463,1.6465,1.6463,1.6465
EURCAD,20040513,225300,1.6464,1.6465,1.6464,1.6464
EURCAD,20040513,225400,1.6465,1.6468,1.6465,1.6466
EURCAD,20040513,225500,1.6465,1.6467,1.6460,1.6463
EURCAD,20040513,225600,1.6464,1.6465,1.6463,1.6464
EURCAD,20040513,225700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,225800,1.6463,1.6463,1.6462,1.6462
EURCAD,20040513,225900,1.6461,1.6464,1.6461,1.6464
EURCAD,20040513,230000,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,230100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,230200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040513,230300,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,230400,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,230500,1.6465,1.6466,1.6465,1.6465
EURCAD,20040513,230600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,230700,1.6466,1.6466,1.6465,1.6466
EURCAD,20040513,230800,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,230900,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,231000,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,231100,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,231200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,231400,1.6466,1.6467,1.6466,1.6467
EURCAD,20040513,231500,1.6467,1.6467,1.6467,1.6467
EURCAD,20040513,231600,1.6467,1.6467,1.6466,1.6466
EURCAD,20040513,231700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,231800,1.6465,1.6465,1.6462,1.6462
EURCAD,20040513,231900,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,232000,1.6463,1.6463,1.6463,1.6463
EURCAD,20040513,232100,1.6463,1.6464,1.6463,1.6464
EURCAD,20040513,232200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040513,232300,1.6465,1.6465,1.6465,1.6465
EURCAD,20040513,232400,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,232500,1.6466,1.6469,1.6466,1.6468
EURCAD,20040513,232600,1.6469,1.6469,1.6469,1.6469
EURCAD,20040513,232700,1.6469,1.6469,1.6468,1.6468
EURCAD,20040513,232800,1.6468,1.6468,1.6468,1.6468
EURCAD,20040513,232900,1.6468,1.6468,1.6468,1.6468
EURCAD,20040513,233000,1.6468,1.6468,1.6467,1.6467
EURCAD,20040513,233100,1.6466,1.6466,1.6466,1.6466
EURCAD,20040513,233200,1.6466,1.6467,1.6466,1.6467
EURCAD,20040513,233300,1.6467,1.6467,1.6466,1.6467
EURCAD,20040513,233400,1.6468,1.6468,1.6467,1.6467
EURCAD,20040513,233500,1.6466,1.6467,1.6466,1.6467
EURCAD,20040513,233600,1.6468,1.6468,1.6467,1.6467
EURCAD,20040513,233700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040513,233800,1.6466,1.6467,1.6466,1.6466
EURCAD,20040513,233900,1.6465,1.6466,1.6465,1.6466
EURCAD,20040513,234000,1.6466,1.6466,1.6464,1.6464
EURCAD,20040513,234100,1.6463,1.6464,1.6463,1.6464
EURCAD,20040513,234200,1.6463,1.6463,1.6460,1.6460
EURCAD,20040513,234300,1.6461,1.6461,1.6460,1.6460
EURCAD,20040513,234400,1.6460,1.6460,1.6459,1.6459
EURCAD,20040513,234500,1.6458,1.6458,1.6456,1.6456
EURCAD,20040513,234600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040513,234700,1.6457,1.6457,1.6455,1.6455
EURCAD,20040513,234800,1.6454,1.6454,1.6453,1.6454
EURCAD,20040513,234900,1.6453,1.6454,1.6453,1.6453
EURCAD,20040513,235000,1.6454,1.6455,1.6454,1.6455
EURCAD,20040513,235100,1.6455,1.6455,1.6455,1.6455
EURCAD,20040513,235200,1.6454,1.6454,1.6453,1.6454
EURCAD,20040513,235300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040513,235400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040513,235500,1.6452,1.6454,1.6452,1.6454
EURCAD,20040513,235600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040513,235700,1.6454,1.6454,1.6452,1.6452
EURCAD,20040513,235800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040513,235900,1.6454,1.6454,1.6447,1.6448
EURCAD,20040514,000000,1.6449,1.6449,1.6449,1.6449
AUDUSD,20040513,000100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040513,000200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040513,000300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040513,000400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040513,000500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040513,000600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040513,000700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040513,000800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040513,000900,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040513,001000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040513,001100,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040513,001200,0.6980,0.6980,0.6976,0.6978
AUDUSD,20040513,001300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040513,001400,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040513,001500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,001600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,001700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,001800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040513,001900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,002000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,002100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,002200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040513,002300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,002400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040513,002500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040513,002600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,002700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040513,002800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,002900,0.6980,0.6980,0.6977,0.6978
AUDUSD,20040513,003000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040513,003100,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040513,003200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,003300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040513,003400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,003500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,003600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040513,003700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040513,003800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040513,003900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040513,004000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,004100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040513,004200,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040513,004300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,004400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,004500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,004600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040513,004700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,004800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,004900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,005000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,005100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040513,005200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040513,005300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,005400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,005500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040513,005600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,005700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,005800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,005900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,010000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,010100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,010200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,010300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,010400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040513,010500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,010600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,010700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,010800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,010900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040513,011000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040513,011500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,011900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,012000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,012100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040513,012200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,012300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,012400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040513,012500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,012600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,012700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,012800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,013000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,013200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040513,013300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,013400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040513,013500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,013600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,013700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,013800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,013900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040513,014000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,014100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,014200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040513,014300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040513,014400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,014500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040513,014600,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040513,014700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040513,014800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,014900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040513,015300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,015400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,015900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,020000,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040513,020100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,020200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,020300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,020400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,020500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,020600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040513,020700,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040513,020800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040513,020900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040513,021000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040513,021100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040513,021200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,021900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,022000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,022100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040513,022200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040513,022300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,022400,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040513,022500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040513,022600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040513,022700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,022800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,022900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,023000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040513,023100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,023200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040513,023300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040513,023400,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040513,023500,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040513,023600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040513,023700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040513,023800,0.6986,0.6989,0.6986,0.6988
AUDUSD,20040513,023900,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040513,024000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040513,024100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040513,024200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040513,024300,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040513,024400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040513,024500,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040513,024600,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040513,024700,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040513,024800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,024900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,025000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,025100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040513,025200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040513,025300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040513,025400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,025500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,025600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040513,025700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,025800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040513,025900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,030000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040513,030100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040513,030200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,030300,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040513,030400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,030500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,030600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,030700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,030800,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040513,030900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,031000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,031100,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040513,031200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,031300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,031400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040513,031500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,031600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040513,031700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040513,031800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040513,031900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040513,032000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040513,032100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040513,032200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040513,032300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040513,032400,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040513,032500,0.6973,0.6973,0.6970,0.6970
AUDUSD,20040513,032600,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040513,032700,0.6968,0.6968,0.6963,0.6964
AUDUSD,20040513,032800,0.6965,0.6970,0.6965,0.6970
AUDUSD,20040513,032900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040513,033000,0.6967,0.6994,0.6967,0.6991
AUDUSD,20040513,033100,0.6992,0.6992,0.6984,0.6984
AUDUSD,20040513,033200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040513,033300,0.6985,0.6990,0.6985,0.6990
AUDUSD,20040513,033400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040513,033500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040513,033600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040513,033700,0.6989,0.6989,0.6984,0.6984
AUDUSD,20040513,033800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040513,033900,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040513,034000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040513,034100,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040513,034200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040513,034300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040513,034400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040513,034500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040513,034600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040513,034700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040513,034800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040513,034900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040513,035000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040513,035100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040513,035200,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040513,035300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040513,035400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040513,035500,0.6980,0.6980,0.6976,0.6976
AUDUSD,20040513,035600,0.6977,0.6977,0.6970,0.6970
AUDUSD,20040513,035700,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040513,035800,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040513,035900,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040513,040000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040513,040100,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040513,040200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040513,040300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040513,040400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040513,040500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040513,040600,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040513,040700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040513,040800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040513,040900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040513,041000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040513,041100,0.6965,0.6965,0.6961,0.6961
AUDUSD,20040513,041200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040513,041300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040513,041400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040513,041500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040513,041600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,041700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040513,041800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,041900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040513,042000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040513,042100,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040513,042200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040513,042300,0.6960,0.6960,0.6956,0.6956
AUDUSD,20040513,042400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040513,042500,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040513,042600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040513,042700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040513,042800,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040513,042900,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040513,043000,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040513,043100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,043200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,043300,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040513,043400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,043500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,043600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,043700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,043800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,043900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,044000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040513,044100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,044200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,044300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,044400,0.6962,0.6962,0.6958,0.6958
AUDUSD,20040513,044500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040513,044600,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040513,044700,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040513,044800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040513,044900,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040513,045000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040513,045100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040513,045200,0.6953,0.6954,0.6952,0.6952
AUDUSD,20040513,045300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040513,045400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040513,045500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040513,045600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040513,045700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040513,045800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040513,045900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040513,050000,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040513,050100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,050200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,050300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,050400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,050500,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040513,050600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040513,050700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040513,050800,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040513,050900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,051000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040513,051100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040513,051200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,051300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040513,051400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040513,051500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040513,051600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040513,051700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040513,051800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040513,051900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,052000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,052100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,052200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,052300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,052400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,052500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,052600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040513,052700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040513,052800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,052900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040513,053000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040513,053200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040513,053400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040513,053500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040513,053600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040513,053700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040513,053800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040513,053900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,054000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,054100,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040513,054200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,054300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,054400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,054500,0.6962,0.6962,0.6960,0.6962
AUDUSD,20040513,054600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040513,054700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,054800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040513,054900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,055500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,055600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,055700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,055800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,055900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,060000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,060100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,060200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,060300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,060400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,060500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,060600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,060700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,060800,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040513,060900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,061000,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040513,061100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,061200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040513,061300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040513,061400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040513,061500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040513,061600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040513,061700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040513,061800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040513,061900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,062000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040513,062100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040513,062300,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040513,062400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040513,062500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,062600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,062700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,062800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,062900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,063000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040513,063100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040513,063200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,063300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,063400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,063500,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040513,063600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,063700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,063800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,063900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,064000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040513,064100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040513,064200,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040513,064300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040513,064400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,064500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,064600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040513,064700,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040513,064800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040513,064900,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040513,065000,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040513,065100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040513,065200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040513,065300,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040513,065400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040513,065500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040513,065600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,065700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040513,065800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040513,065900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040513,070000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040513,070100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040513,070200,0.6951,0.6951,0.6941,0.6942
AUDUSD,20040513,070300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040513,070400,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040513,070500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040513,070600,0.6941,0.6941,0.6934,0.6934
AUDUSD,20040513,070700,0.6933,0.6935,0.6933,0.6934
AUDUSD,20040513,070800,0.6933,0.6933,0.6930,0.6930
AUDUSD,20040513,070900,0.6931,0.6932,0.6930,0.6930
AUDUSD,20040513,071000,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040513,071100,0.6930,0.6930,0.6926,0.6926
AUDUSD,20040513,071200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040513,071300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040513,071400,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040513,071500,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040513,071600,0.6929,0.6930,0.6928,0.6928
AUDUSD,20040513,071700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040513,071800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040513,071900,0.6929,0.6929,0.6928,0.6929
AUDUSD,20040513,072000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040513,072100,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040513,072200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040513,072300,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040513,072400,0.6927,0.6928,0.6923,0.6923
AUDUSD,20040513,072500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040513,072600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040513,072700,0.6923,0.6923,0.6916,0.6916
AUDUSD,20040513,072800,0.6915,0.6915,0.6910,0.6910
AUDUSD,20040513,072900,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040513,073000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,073100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,073200,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040513,073300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040513,073400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,073500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040513,073600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,073700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,073800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040513,073900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040513,074000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040513,074100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040513,074200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040513,074300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040513,074400,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040513,074500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040513,074600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040513,074700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040513,074800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,074900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,075000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040513,075100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040513,075200,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040513,075300,0.6904,0.6905,0.6903,0.6905
AUDUSD,20040513,075400,0.6906,0.6912,0.6906,0.6911
AUDUSD,20040513,075500,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040513,075600,0.6915,0.6919,0.6915,0.6917
AUDUSD,20040513,075700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040513,075800,0.6916,0.6916,0.6912,0.6914
AUDUSD,20040513,075900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040513,080000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040513,080100,0.6915,0.6919,0.6915,0.6918
AUDUSD,20040513,080200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040513,080300,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040513,080400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040513,080500,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040513,080600,0.6909,0.6909,0.6903,0.6904
AUDUSD,20040513,080700,0.6903,0.6904,0.6896,0.6896
AUDUSD,20040513,080800,0.6895,0.6895,0.6887,0.6889
AUDUSD,20040513,080900,0.6890,0.6893,0.6890,0.6893
AUDUSD,20040513,081000,0.6894,0.6902,0.6894,0.6902
AUDUSD,20040513,081100,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040513,081200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040513,081300,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040513,081400,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040513,081500,0.6906,0.6907,0.6905,0.6907
AUDUSD,20040513,081600,0.6908,0.6909,0.6907,0.6907
AUDUSD,20040513,081700,0.6906,0.6906,0.6904,0.6905
AUDUSD,20040513,081800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040513,081900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040513,082000,0.6908,0.6911,0.6908,0.6911
AUDUSD,20040513,082100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,082200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040513,082300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040513,082400,0.6912,0.6912,0.6908,0.6908
AUDUSD,20040513,082500,0.6907,0.6910,0.6907,0.6908
AUDUSD,20040513,082600,0.6909,0.6910,0.6908,0.6908
AUDUSD,20040513,082700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040513,082800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040513,082900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040513,083000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040513,083100,0.6903,0.6903,0.6899,0.6899
AUDUSD,20040513,083200,0.6900,0.6900,0.6896,0.6896
AUDUSD,20040513,083300,0.6897,0.6897,0.6892,0.6896
AUDUSD,20040513,083400,0.6897,0.6900,0.6897,0.6900
AUDUSD,20040513,083500,0.6901,0.6902,0.6900,0.6901
AUDUSD,20040513,083600,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040513,083700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040513,083800,0.6901,0.6901,0.6897,0.6897
AUDUSD,20040513,083900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040513,084000,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040513,084100,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040513,084200,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040513,084300,0.6906,0.6910,0.6906,0.6910
AUDUSD,20040513,084400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040513,084500,0.6909,0.6909,0.6906,0.6906
AUDUSD,20040513,084600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040513,084700,0.6904,0.6904,0.6900,0.6900
AUDUSD,20040513,084800,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040513,084900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040513,085000,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040513,085100,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040513,085200,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040513,085300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040513,085400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040513,085500,0.6901,0.6902,0.6900,0.6901
AUDUSD,20040513,085600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040513,085700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040513,085800,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040513,085900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040513,090000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040513,090100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040513,090200,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040513,090300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040513,090400,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040513,090500,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040513,090600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040513,090700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040513,090800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040513,090900,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040513,091000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040513,091100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040513,091200,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040513,091300,0.6906,0.6907,0.6905,0.6907
AUDUSD,20040513,091400,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040513,091500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040513,091600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040513,091700,0.6913,0.6913,0.6909,0.6910
AUDUSD,20040513,091800,0.6909,0.6909,0.6906,0.6907
AUDUSD,20040513,091900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040513,092000,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040513,092100,0.6907,0.6908,0.6906,0.6908
AUDUSD,20040513,092200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040513,092300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040513,092400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040513,092500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040513,092600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040513,092700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040513,092800,0.6911,0.6913,0.6910,0.6913
AUDUSD,20040513,092900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040513,093000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040513,093100,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040513,093200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040513,093300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040513,093400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040513,093500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040513,093600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040513,093700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040513,093800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040513,093900,0.6905,0.6905,0.6901,0.6902
AUDUSD,20040513,094000,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040513,094100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040513,094200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040513,094300,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040513,094400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040513,094500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040513,094600,0.6907,0.6907,0.6906,0.6907
AUDUSD,20040513,094700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040513,094800,0.6908,0.6910,0.6908,0.6909
AUDUSD,20040513,094900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040513,095000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040513,095100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040513,095200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040513,095300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040513,095400,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040513,095500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040513,095600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040513,095700,0.6912,0.6916,0.6912,0.6915
AUDUSD,20040513,095800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040513,095900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040513,100000,0.6914,0.6920,0.6914,0.6920
AUDUSD,20040513,100100,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040513,100200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040513,100300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040513,100400,0.6921,0.6925,0.6921,0.6924
AUDUSD,20040513,100500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040513,100600,0.6925,0.6927,0.6924,0.6927
AUDUSD,20040513,100700,0.6928,0.6928,0.6925,0.6925
AUDUSD,20040513,100800,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040513,100900,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040513,101000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040513,101100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040513,101200,0.6926,0.6926,0.6920,0.6920
AUDUSD,20040513,101300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040513,101400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040513,101500,0.6915,0.6917,0.6915,0.6915
AUDUSD,20040513,101600,0.6916,0.6919,0.6916,0.6918
AUDUSD,20040513,101700,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040513,101800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040513,101900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040513,102000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040513,102200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040513,102300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040513,102400,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040513,102500,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040513,102600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040513,102700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040513,102800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040513,102900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040513,103000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040513,103100,0.6922,0.6922,0.6913,0.6913
AUDUSD,20040513,103200,0.6912,0.6913,0.6911,0.6911
AUDUSD,20040513,103300,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040513,103400,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040513,103500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040513,103600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040513,103700,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040513,103800,0.6913,0.6916,0.6913,0.6915
AUDUSD,20040513,103900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040513,104000,0.6916,0.6916,0.6912,0.6914
AUDUSD,20040513,104100,0.6915,0.6918,0.6915,0.6918
AUDUSD,20040513,104200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040513,104300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040513,104400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040513,104500,0.6919,0.6920,0.6918,0.6918
AUDUSD,20040513,104600,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040513,104700,0.6917,0.6917,0.6914,0.6915
AUDUSD,20040513,104800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040513,104900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040513,105000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040513,105100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040513,105200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040513,105300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040513,105400,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040513,105500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040513,105600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040513,105700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040513,105800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040513,105900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040513,110000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040513,110100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040513,110200,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040513,110300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040513,110400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040513,110500,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040513,110600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040513,110700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040513,110800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040513,110900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040513,111000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040513,111100,0.6919,0.6919,0.6913,0.6913
AUDUSD,20040513,111200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040513,111300,0.6909,0.6909,0.6904,0.6904
AUDUSD,20040513,111400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040513,111500,0.6902,0.6902,0.6894,0.6895
AUDUSD,20040513,111600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040513,111700,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040513,111800,0.6895,0.6895,0.6892,0.6892
AUDUSD,20040513,111900,0.6891,0.6891,0.6888,0.6891
AUDUSD,20040513,112000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040513,112100,0.6888,0.6888,0.6884,0.6885
AUDUSD,20040513,112200,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040513,112300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040513,112400,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040513,112500,0.6890,0.6890,0.6885,0.6885
AUDUSD,20040513,112600,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040513,112700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,112800,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040513,112900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040513,113000,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040513,113100,0.6893,0.6893,0.6890,0.6890
AUDUSD,20040513,113200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040513,113300,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040513,113400,0.6886,0.6888,0.6885,0.6885
AUDUSD,20040513,113500,0.6884,0.6884,0.6878,0.6878
AUDUSD,20040513,113600,0.6877,0.6877,0.6875,0.6876
AUDUSD,20040513,113700,0.6877,0.6881,0.6877,0.6881
AUDUSD,20040513,113800,0.6880,0.6883,0.6878,0.6878
AUDUSD,20040513,113900,0.6877,0.6877,0.6874,0.6874
AUDUSD,20040513,114000,0.6873,0.6873,0.6865,0.6869
AUDUSD,20040513,114100,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040513,114200,0.6867,0.6867,0.6863,0.6864
AUDUSD,20040513,114300,0.6865,0.6870,0.6865,0.6870
AUDUSD,20040513,114400,0.6869,0.6870,0.6869,0.6869
AUDUSD,20040513,114500,0.6870,0.6874,0.6869,0.6873
AUDUSD,20040513,114600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040513,114700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040513,114800,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040513,114900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040513,115000,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040513,115100,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040513,115200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040513,115300,0.6868,0.6869,0.6866,0.6869
AUDUSD,20040513,115400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040513,115500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040513,115600,0.6868,0.6868,0.6865,0.6865
AUDUSD,20040513,115700,0.6864,0.6865,0.6863,0.6863
AUDUSD,20040513,115800,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040513,115900,0.6860,0.6861,0.6858,0.6861
AUDUSD,20040513,120000,0.6860,0.6862,0.6860,0.6861
AUDUSD,20040513,120100,0.6860,0.6863,0.6856,0.6862
AUDUSD,20040513,120200,0.6861,0.6865,0.6861,0.6865
AUDUSD,20040513,120300,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040513,120400,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040513,120500,0.6862,0.6868,0.6862,0.6867
AUDUSD,20040513,120600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040513,120700,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040513,120800,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040513,120900,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040513,121000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040513,121100,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040513,121200,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040513,121300,0.6867,0.6867,0.6863,0.6863
AUDUSD,20040513,121400,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040513,121500,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040513,121600,0.6862,0.6864,0.6862,0.6863
AUDUSD,20040513,121700,0.6864,0.6865,0.6863,0.6864
AUDUSD,20040513,121800,0.6865,0.6869,0.6865,0.6869
AUDUSD,20040513,121900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040513,122000,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040513,122100,0.6871,0.6875,0.6871,0.6874
AUDUSD,20040513,122200,0.6875,0.6878,0.6875,0.6877
AUDUSD,20040513,122300,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040513,122400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,122500,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040513,122600,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040513,122700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040513,122800,0.6876,0.6876,0.6873,0.6873
AUDUSD,20040513,122900,0.6872,0.6872,0.6868,0.6869
AUDUSD,20040513,123000,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040513,123100,0.6868,0.6872,0.6868,0.6872
AUDUSD,20040513,123200,0.6874,0.6876,0.6874,0.6875
AUDUSD,20040513,123300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040513,123400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040513,123500,0.6874,0.6874,0.6872,0.6873
AUDUSD,20040513,123600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040513,123700,0.6871,0.6871,0.6867,0.6867
AUDUSD,20040513,123800,0.6866,0.6867,0.6865,0.6867
AUDUSD,20040513,123900,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040513,124000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040513,124100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040513,124200,0.6867,0.6870,0.6867,0.6870
AUDUSD,20040513,124300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040513,124400,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040513,124500,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040513,124600,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040513,124700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040513,124800,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040513,124900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040513,125000,0.6871,0.6871,0.6868,0.6869
AUDUSD,20040513,125100,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040513,125200,0.6868,0.6868,0.6865,0.6865
AUDUSD,20040513,125300,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040513,125400,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040513,125500,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040513,125600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040513,125700,0.6867,0.6869,0.6867,0.6867
AUDUSD,20040513,125800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040513,125900,0.6868,0.6872,0.6868,0.6872
AUDUSD,20040513,130000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040513,130100,0.6872,0.6873,0.6871,0.6873
AUDUSD,20040513,130200,0.6872,0.6872,0.6870,0.6871
AUDUSD,20040513,130300,0.6872,0.6876,0.6871,0.6875
AUDUSD,20040513,130400,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040513,130500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040513,130600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040513,130700,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040513,130800,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040513,130900,0.6871,0.6871,0.6869,0.6870
AUDUSD,20040513,131000,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040513,131100,0.6868,0.6873,0.6868,0.6873
AUDUSD,20040513,131200,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040513,131300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040513,131400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040513,131500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040513,131600,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040513,131700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040513,131800,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040513,131900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040513,132000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040513,132100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040513,132200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040513,132300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040513,132400,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040513,132500,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040513,132600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040513,132700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040513,132800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040513,132900,0.6870,0.6871,0.6869,0.6871
AUDUSD,20040513,133000,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040513,133100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040513,133200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040513,133300,0.6871,0.6873,0.6871,0.6872
AUDUSD,20040513,133400,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040513,133500,0.6875,0.6876,0.6874,0.6876
AUDUSD,20040513,133600,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040513,133700,0.6874,0.6875,0.6873,0.6873
AUDUSD,20040513,133800,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040513,133900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040513,134000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040513,134100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040513,134200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040513,134300,0.6872,0.6874,0.6872,0.6873
AUDUSD,20040513,134500,0.6873,0.6873,0.6871,0.6872
AUDUSD,20040513,134600,0.6871,0.6873,0.6870,0.6873
AUDUSD,20040513,134700,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040513,134800,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040513,134900,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040513,135000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040513,135100,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040513,135200,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040513,135300,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040513,135400,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040513,135500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040513,135600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040513,135700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040513,135800,0.6868,0.6869,0.6867,0.6867
AUDUSD,20040513,135900,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040513,140000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040513,140100,0.6863,0.6865,0.6862,0.6863
AUDUSD,20040513,140200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040513,140300,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040513,140400,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040513,140500,0.6858,0.6860,0.6857,0.6860
AUDUSD,20040513,140600,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040513,140700,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040513,140800,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040513,140900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040513,141000,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040513,141100,0.6856,0.6856,0.6849,0.6853
AUDUSD,20040513,141200,0.6852,0.6853,0.6851,0.6852
AUDUSD,20040513,141300,0.6851,0.6852,0.6849,0.6849
AUDUSD,20040513,141400,0.6850,0.6850,0.6848,0.6849
AUDUSD,20040513,141500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040513,141600,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040513,141700,0.6850,0.6851,0.6849,0.6851
AUDUSD,20040513,141800,0.6852,0.6856,0.6852,0.6856
AUDUSD,20040513,141900,0.6855,0.6858,0.6855,0.6856
AUDUSD,20040513,142000,0.6857,0.6862,0.6857,0.6862
AUDUSD,20040513,142100,0.6861,0.6862,0.6859,0.6859
AUDUSD,20040513,142200,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040513,142300,0.6856,0.6857,0.6855,0.6855
AUDUSD,20040513,142400,0.6856,0.6860,0.6856,0.6860
AUDUSD,20040513,142500,0.6861,0.6864,0.6861,0.6863
AUDUSD,20040513,142600,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040513,142700,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040513,142800,0.6863,0.6866,0.6863,0.6866
AUDUSD,20040513,142900,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040513,143000,0.6867,0.6872,0.6859,0.6870
AUDUSD,20040513,143100,0.6871,0.6875,0.6870,0.6874
AUDUSD,20040513,143200,0.6875,0.6876,0.6873,0.6873
AUDUSD,20040513,143300,0.6872,0.6872,0.6867,0.6867
AUDUSD,20040513,143400,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040513,143500,0.6864,0.6866,0.6863,0.6864
AUDUSD,20040513,143600,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040513,143700,0.6862,0.6863,0.6860,0.6860
AUDUSD,20040513,143800,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040513,143900,0.6857,0.6857,0.6852,0.6852
AUDUSD,20040513,144000,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040513,144100,0.6853,0.6853,0.6851,0.6853
AUDUSD,20040513,144200,0.6852,0.6853,0.6851,0.6851
AUDUSD,20040513,144300,0.6852,0.6855,0.6851,0.6855
AUDUSD,20040513,144400,0.6856,0.6858,0.6854,0.6855
AUDUSD,20040513,144500,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040513,144600,0.6857,0.6861,0.6857,0.6861
AUDUSD,20040513,144700,0.6862,0.6866,0.6862,0.6866
AUDUSD,20040513,144800,0.6867,0.6867,0.6865,0.6867
AUDUSD,20040513,144900,0.6868,0.6869,0.6867,0.6867
AUDUSD,20040513,145000,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040513,145100,0.6868,0.6868,0.6866,0.6867
AUDUSD,20040513,145200,0.6866,0.6867,0.6862,0.6863
AUDUSD,20040513,145300,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040513,145400,0.6865,0.6865,0.6863,0.6865
AUDUSD,20040513,145500,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040513,145600,0.6864,0.6866,0.6864,0.6865
AUDUSD,20040513,145700,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040513,145800,0.6862,0.6862,0.6858,0.6859
AUDUSD,20040513,145900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040513,150000,0.6858,0.6861,0.6858,0.6860
AUDUSD,20040513,150100,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040513,150200,0.6858,0.6858,0.6855,0.6855
AUDUSD,20040513,150300,0.6856,0.6858,0.6854,0.6854
AUDUSD,20040513,150400,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040513,150500,0.6851,0.6856,0.6851,0.6856
AUDUSD,20040513,150600,0.6857,0.6860,0.6857,0.6857
AUDUSD,20040513,150700,0.6856,0.6862,0.6856,0.6862
AUDUSD,20040513,150800,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040513,150900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040513,151000,0.6863,0.6863,0.6860,0.6860
AUDUSD,20040513,151100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040513,151200,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040513,151300,0.6863,0.6863,0.6861,0.6862
AUDUSD,20040513,151400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040513,151500,0.6861,0.6862,0.6860,0.6862
AUDUSD,20040513,151600,0.6863,0.6867,0.6863,0.6865
AUDUSD,20040513,151700,0.6866,0.6867,0.6865,0.6867
AUDUSD,20040513,151800,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040513,151900,0.6869,0.6871,0.6869,0.6871
AUDUSD,20040513,152000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040513,152100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040513,152200,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040513,152300,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040513,152400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040513,152500,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040513,152600,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040513,152700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040513,152800,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040513,152900,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040513,153000,0.6874,0.6880,0.6874,0.6879
AUDUSD,20040513,153100,0.6880,0.6887,0.6880,0.6887
AUDUSD,20040513,153200,0.6888,0.6888,0.6879,0.6879
AUDUSD,20040513,153300,0.6878,0.6880,0.6876,0.6877
AUDUSD,20040513,153400,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040513,153500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040513,153600,0.6876,0.6876,0.6872,0.6873
AUDUSD,20040513,153700,0.6872,0.6875,0.6872,0.6874
AUDUSD,20040513,153800,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040513,153900,0.6879,0.6890,0.6879,0.6889
AUDUSD,20040513,154000,0.6890,0.6890,0.6886,0.6886
AUDUSD,20040513,154100,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040513,154200,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040513,154300,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,154400,0.6885,0.6888,0.6885,0.6888
AUDUSD,20040513,154500,0.6889,0.6890,0.6888,0.6888
AUDUSD,20040513,154600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,154700,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040513,154800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040513,154900,0.6891,0.6892,0.6890,0.6891
AUDUSD,20040513,155000,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040513,155100,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040513,155200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040513,155300,0.6892,0.6893,0.6891,0.6893
AUDUSD,20040513,155400,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040513,155500,0.6891,0.6892,0.6887,0.6887
AUDUSD,20040513,155600,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040513,155700,0.6883,0.6884,0.6882,0.6882
AUDUSD,20040513,155800,0.6881,0.6881,0.6873,0.6873
AUDUSD,20040513,155900,0.6874,0.6874,0.6871,0.6871
AUDUSD,20040513,160000,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040513,160100,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040513,160200,0.6870,0.6870,0.6865,0.6868
AUDUSD,20040513,160300,0.6869,0.6873,0.6869,0.6872
AUDUSD,20040513,160400,0.6871,0.6875,0.6871,0.6875
AUDUSD,20040513,160500,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040513,160600,0.6880,0.6880,0.6877,0.6880
AUDUSD,20040513,160700,0.6881,0.6889,0.6881,0.6887
AUDUSD,20040513,160800,0.6888,0.6900,0.6888,0.6900
AUDUSD,20040513,160900,0.6899,0.6903,0.6898,0.6902
AUDUSD,20040513,161000,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040513,161100,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040513,161200,0.6899,0.6902,0.6899,0.6902
AUDUSD,20040513,161300,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040513,161400,0.6899,0.6899,0.6895,0.6896
AUDUSD,20040513,161500,0.6897,0.6897,0.6892,0.6894
AUDUSD,20040513,161600,0.6893,0.6894,0.6888,0.6888
AUDUSD,20040513,161700,0.6887,0.6887,0.6883,0.6884
AUDUSD,20040513,161800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,161900,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040513,162000,0.6887,0.6891,0.6887,0.6890
AUDUSD,20040513,162100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040513,162200,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040513,162300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040513,162400,0.6892,0.6897,0.6892,0.6897
AUDUSD,20040513,162500,0.6898,0.6898,0.6896,0.6897
AUDUSD,20040513,162600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040513,162700,0.6897,0.6899,0.6896,0.6899
AUDUSD,20040513,162800,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040513,162900,0.6902,0.6906,0.6902,0.6906
AUDUSD,20040513,163000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040513,163100,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040513,163200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040513,163300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040513,163400,0.6908,0.6908,0.6904,0.6904
AUDUSD,20040513,163500,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040513,163600,0.6902,0.6902,0.6898,0.6898
AUDUSD,20040513,163700,0.6899,0.6900,0.6898,0.6898
AUDUSD,20040513,163800,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040513,163900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,164000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,164100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,164200,0.6896,0.6897,0.6895,0.6897
AUDUSD,20040513,164300,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040513,164400,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040513,164500,0.6900,0.6906,0.6900,0.6903
AUDUSD,20040513,164600,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040513,164700,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040513,164800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040513,164900,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040513,165000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040513,165100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040513,165200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040513,165300,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040513,165400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040513,165500,0.6908,0.6908,0.6904,0.6904
AUDUSD,20040513,165600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040513,165700,0.6905,0.6907,0.6903,0.6905
AUDUSD,20040513,165800,0.6903,0.6903,0.6899,0.6900
AUDUSD,20040513,165900,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040513,170000,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040513,170100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040513,170200,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040513,170300,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040513,170400,0.6901,0.6902,0.6899,0.6899
AUDUSD,20040513,170500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040513,170600,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040513,170700,0.6895,0.6895,0.6892,0.6892
AUDUSD,20040513,170800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040513,170900,0.6895,0.6895,0.6889,0.6889
AUDUSD,20040513,171000,0.6888,0.6888,0.6883,0.6883
AUDUSD,20040513,171100,0.6882,0.6885,0.6882,0.6885
AUDUSD,20040513,171200,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040513,171300,0.6886,0.6886,0.6884,0.6885
AUDUSD,20040513,171400,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040513,171500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,171600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,171700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040513,171800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,171900,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040513,172000,0.6889,0.6890,0.6885,0.6885
AUDUSD,20040513,172100,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040513,172200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040513,172300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,172400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040513,172500,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040513,172600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,172700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,172800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,172900,0.6887,0.6890,0.6887,0.6890
AUDUSD,20040513,173000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040513,173100,0.6890,0.6891,0.6889,0.6889
AUDUSD,20040513,173200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040513,173300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040513,173400,0.6886,0.6886,0.6884,0.6886
AUDUSD,20040513,173500,0.6887,0.6889,0.6887,0.6888
AUDUSD,20040513,173600,0.6887,0.6887,0.6882,0.6883
AUDUSD,20040513,173700,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040513,173800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040513,173900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040513,174000,0.6882,0.6883,0.6881,0.6881
AUDUSD,20040513,174100,0.6880,0.6880,0.6878,0.6879
AUDUSD,20040513,174200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040513,174300,0.6882,0.6885,0.6882,0.6885
AUDUSD,20040513,174400,0.6886,0.6888,0.6886,0.6887
AUDUSD,20040513,174500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040513,174600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,174700,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040513,174800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040513,174900,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040513,175000,0.6883,0.6883,0.6876,0.6876
AUDUSD,20040513,175100,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040513,175200,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040513,175300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,175400,0.6878,0.6880,0.6878,0.6879
AUDUSD,20040513,175500,0.6880,0.6884,0.6879,0.6884
AUDUSD,20040513,175600,0.6885,0.6887,0.6885,0.6885
AUDUSD,20040513,175700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,175800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,175900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,180000,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040513,180100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,180200,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040513,180300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,180400,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040513,180500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,180600,0.6883,0.6883,0.6880,0.6880
AUDUSD,20040513,180700,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040513,180800,0.6881,0.6883,0.6880,0.6883
AUDUSD,20040513,180900,0.6882,0.6885,0.6882,0.6884
AUDUSD,20040513,181000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,181100,0.6883,0.6887,0.6883,0.6887
AUDUSD,20040513,181300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,181400,0.6887,0.6890,0.6887,0.6890
AUDUSD,20040513,181500,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040513,181600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040513,181700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040513,181800,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040513,181900,0.6895,0.6897,0.6895,0.6895
AUDUSD,20040513,182000,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040513,182100,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040513,182200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040513,182300,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040513,182400,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,182500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040513,182600,0.6897,0.6897,0.6894,0.6894
AUDUSD,20040513,182700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040513,182800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040513,182900,0.6898,0.6898,0.6893,0.6895
AUDUSD,20040513,183000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,183100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,183200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040513,183300,0.6896,0.6901,0.6896,0.6901
AUDUSD,20040513,183400,0.6900,0.6900,0.6896,0.6899
AUDUSD,20040513,183500,0.6901,0.6902,0.6900,0.6902
AUDUSD,20040513,183600,0.6899,0.6902,0.6897,0.6901
AUDUSD,20040513,183700,0.6900,0.6902,0.6899,0.6899
AUDUSD,20040513,183800,0.6898,0.6898,0.6896,0.6897
AUDUSD,20040513,183900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040513,184000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040513,184100,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040513,184200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,184300,0.6890,0.6890,0.6888,0.6889
AUDUSD,20040513,184400,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040513,184500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,184600,0.6889,0.6891,0.6888,0.6890
AUDUSD,20040513,184700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040513,184900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040513,185000,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040513,185100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040513,185200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040513,185300,0.6899,0.6903,0.6899,0.6903
AUDUSD,20040513,185400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040513,185500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040513,185600,0.6899,0.6899,0.6894,0.6895
AUDUSD,20040513,185700,0.6894,0.6897,0.6894,0.6896
AUDUSD,20040513,185800,0.6895,0.6898,0.6895,0.6898
AUDUSD,20040513,185900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040513,190000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040513,190100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040513,190200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040513,190300,0.6902,0.6902,0.6898,0.6899
AUDUSD,20040513,190400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040513,190500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040513,190600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040513,190700,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040513,190800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040513,190900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040513,191000,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040513,191100,0.6899,0.6899,0.6895,0.6899
AUDUSD,20040513,191200,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040513,191300,0.6898,0.6899,0.6895,0.6895
AUDUSD,20040513,191400,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040513,191500,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040513,191600,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040513,191700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040513,191800,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040513,191900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040513,192000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040513,192100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040513,192200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,192300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,192400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,192500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040513,192600,0.6890,0.6890,0.6887,0.6887
AUDUSD,20040513,192700,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040513,192800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,192900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,193000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,193100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,193200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040513,193300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,193400,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040513,193500,0.6888,0.6888,0.6886,0.6887
AUDUSD,20040513,193600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,193700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040513,193800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040513,193900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,194000,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040513,194100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,194200,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040513,194400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040513,194500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,194600,0.6885,0.6885,0.6882,0.6882
AUDUSD,20040513,194700,0.6881,0.6882,0.6878,0.6878
AUDUSD,20040513,194800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040513,194900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040513,195000,0.6875,0.6876,0.6874,0.6876
AUDUSD,20040513,195100,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040513,195200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040513,195300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,195400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,195500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040513,195600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040513,195700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,195800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,195900,0.6876,0.6878,0.6876,0.6877
AUDUSD,20040513,200000,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040513,200100,0.6880,0.6882,0.6880,0.6881
AUDUSD,20040513,200200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,200300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,200400,0.6881,0.6882,0.6878,0.6878
AUDUSD,20040513,200500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040513,200600,0.6879,0.6882,0.6879,0.6882
AUDUSD,20040513,200700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,200800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,200900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,201000,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040513,201100,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040513,201200,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040513,201300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,201400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,201600,0.6884,0.6884,0.6880,0.6880
AUDUSD,20040513,201700,0.6879,0.6881,0.6879,0.6880
AUDUSD,20040513,201800,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040513,201900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040513,202000,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040513,202100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,202200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040513,202300,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040513,202400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040513,202500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,202600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040513,202700,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040513,202800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040513,202900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,203000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040513,203100,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040513,203200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,203300,0.6885,0.6888,0.6885,0.6887
AUDUSD,20040513,203400,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040513,203500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040513,203600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040513,203700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040513,203800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040513,203900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040513,204000,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,204100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040513,204200,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,204300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,204400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,204500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,204600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040513,204700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040513,204800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040513,204900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040513,205000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040513,205100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040513,205200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040513,205300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,205400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040513,205500,0.6893,0.6893,0.6891,0.6892
AUDUSD,20040513,205600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040513,205700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040513,205800,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040513,205900,0.6889,0.6889,0.6887,0.6889
AUDUSD,20040513,210000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,210100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040513,210200,0.6886,0.6886,0.6884,0.6885
AUDUSD,20040513,210300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,210400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,210500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,210600,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040513,210700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,210800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,210900,0.6888,0.6888,0.6887,0.6888
AUDUSD,20040513,211000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,211100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,211200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040513,211300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040513,211400,0.6891,0.6893,0.6891,0.6892
AUDUSD,20040513,211500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040513,211600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040513,211700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040513,211800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040513,211900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040513,212000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040513,212100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040513,212200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,212300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,212400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,212500,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040513,212600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,212700,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040513,212800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040513,213000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,213100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,213200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040513,213300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040513,213400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,213500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040513,213600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040513,213700,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040513,213800,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040513,213900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040513,214000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,214100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040513,214200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,214300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,214400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,214500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040513,214600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,214700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040513,214800,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040513,214900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040513,215000,0.6880,0.6883,0.6880,0.6883
AUDUSD,20040513,215100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040513,215200,0.6884,0.6887,0.6884,0.6886
AUDUSD,20040513,215300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,215400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,215500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040513,215600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,215700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,215800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,215900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040513,220000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,220100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,220200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,220300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,220400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,220500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,220600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,220700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040513,220800,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040513,220900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,221000,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040513,221100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,221200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040513,221300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,221400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,221500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,221600,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040513,221700,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040513,221800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,221900,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040513,222000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,222100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,222200,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040513,222300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,222400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,222500,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040513,222600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040513,222700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040513,222800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040513,222900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,223000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,223100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,223200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040513,223300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040513,223400,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040513,223500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040513,223600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,223700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,223800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,223900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,224000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040513,224100,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040513,224200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040513,224300,0.6880,0.6883,0.6880,0.6883
AUDUSD,20040513,224400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040513,224500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040513,224600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,224700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040513,224800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040513,224900,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040513,225000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,225100,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040513,225200,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,225300,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,225400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,225500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040513,225600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040513,225700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,225800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040513,225900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040513,230000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040513,230100,0.6885,0.6886,0.6884,0.6886
AUDUSD,20040513,230200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040513,230300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,230400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040513,230500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,230600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040513,230700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040513,230800,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040513,230900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040513,231500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040513,231600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,231900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,232000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,232100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040513,232200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040513,232300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040513,232900,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040513,233000,0.6878,0.6878,0.6876,0.6877
AUDUSD,20040513,233100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,233200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040513,233300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040513,233400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,233500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,233600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040513,233700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,233800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,233900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,234000,0.6875,0.6875,0.6873,0.6874
AUDUSD,20040513,234100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,234200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,234300,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040513,234400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040513,234500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040513,234600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,234700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,234800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,234900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,235000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,235100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,235200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040513,235300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040513,235400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040513,235500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040513,235600,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040513,235700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040513,235800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040513,235900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040514,000000,0.6868,0.6868,0.6866,0.6866
AUDJPY,20040513,000100,78.93,78.93,78.93,78.93
AUDJPY,20040513,000200,78.93,78.93,78.93,78.93
AUDJPY,20040513,000300,78.93,78.93,78.93,78.93
AUDJPY,20040513,000400,78.93,78.93,78.93,78.93
AUDJPY,20040513,000500,78.94,78.94,78.94,78.94
AUDJPY,20040513,000600,78.94,78.94,78.92,78.94
AUDJPY,20040513,000700,78.94,78.94,78.94,78.94
AUDJPY,20040513,000800,78.93,78.93,78.91,78.91
AUDJPY,20040513,000900,78.89,78.89,78.87,78.87
AUDJPY,20040513,001000,78.86,78.86,78.86,78.86
AUDJPY,20040513,001100,78.85,78.85,78.83,78.83
AUDJPY,20040513,001200,78.82,78.82,78.78,78.80
AUDJPY,20040513,001300,78.81,78.85,78.81,78.85
AUDJPY,20040513,001400,78.86,78.86,78.84,78.85
AUDJPY,20040513,001500,78.86,78.87,78.86,78.87
AUDJPY,20040513,001600,78.88,78.88,78.88,78.88
AUDJPY,20040513,001700,78.88,78.88,78.88,78.88
AUDJPY,20040513,001800,78.88,78.88,78.85,78.85
AUDJPY,20040513,001900,78.85,78.86,78.85,78.86
AUDJPY,20040513,002000,78.87,78.87,78.86,78.87
AUDJPY,20040513,002100,78.87,78.87,78.87,78.87
AUDJPY,20040513,002200,78.87,78.87,78.87,78.87
AUDJPY,20040513,002300,78.86,78.87,78.86,78.86
AUDJPY,20040513,002400,78.85,78.86,78.85,78.86
AUDJPY,20040513,002500,78.85,78.86,78.85,78.86
AUDJPY,20040513,002600,78.85,78.85,78.85,78.85
AUDJPY,20040513,002700,78.85,78.86,78.85,78.86
AUDJPY,20040513,002800,78.85,78.85,78.85,78.85
AUDJPY,20040513,002900,78.84,78.84,78.81,78.82
AUDJPY,20040513,003000,78.83,78.83,78.81,78.81
AUDJPY,20040513,003100,78.82,78.84,78.82,78.84
AUDJPY,20040513,003200,78.84,78.85,78.84,78.85
AUDJPY,20040513,003300,78.84,78.84,78.84,78.84
AUDJPY,20040513,003400,78.83,78.83,78.83,78.83
AUDJPY,20040513,003500,78.84,78.84,78.84,78.84
AUDJPY,20040513,003600,78.83,78.84,78.83,78.83
AUDJPY,20040513,003700,78.83,78.83,78.83,78.83
AUDJPY,20040513,003800,78.83,78.83,78.82,78.82
AUDJPY,20040513,003900,78.81,78.81,78.79,78.79
AUDJPY,20040513,004000,78.80,78.80,78.80,78.80
AUDJPY,20040513,004100,78.79,78.80,78.79,78.80
AUDJPY,20040513,004200,78.79,78.81,78.79,78.80
AUDJPY,20040513,004300,78.80,78.80,78.80,78.80
AUDJPY,20040513,004400,78.80,78.80,78.80,78.80
AUDJPY,20040513,004500,78.80,78.80,78.80,78.80
AUDJPY,20040513,004600,78.79,78.79,78.78,78.79
AUDJPY,20040513,004700,78.79,78.80,78.79,78.80
AUDJPY,20040513,004800,78.80,78.80,78.80,78.80
AUDJPY,20040513,004900,78.81,78.81,78.80,78.80
AUDJPY,20040513,005000,78.81,78.81,78.81,78.81
AUDJPY,20040513,005100,78.81,78.81,78.79,78.79
AUDJPY,20040513,005200,78.79,78.79,78.79,78.79
AUDJPY,20040513,005300,78.80,78.80,78.79,78.79
AUDJPY,20040513,005400,78.79,78.79,78.79,78.79
AUDJPY,20040513,005500,78.80,78.80,78.80,78.80
AUDJPY,20040513,005600,78.80,78.81,78.80,78.81
AUDJPY,20040513,005700,78.81,78.81,78.81,78.81
AUDJPY,20040513,005800,78.81,78.81,78.81,78.81
AUDJPY,20040513,005900,78.81,78.81,78.81,78.81
AUDJPY,20040513,010000,78.81,78.81,78.81,78.81
AUDJPY,20040513,010100,78.82,78.84,78.82,78.84
AUDJPY,20040513,010200,78.83,78.83,78.81,78.81
AUDJPY,20040513,010300,78.81,78.81,78.79,78.79
AUDJPY,20040513,010400,78.80,78.81,78.80,78.81
AUDJPY,20040513,010500,78.81,78.81,78.81,78.81
AUDJPY,20040513,010600,78.82,78.82,78.81,78.81
AUDJPY,20040513,010700,78.81,78.82,78.81,78.82
AUDJPY,20040513,010800,78.83,78.83,78.81,78.81
AUDJPY,20040513,010900,78.82,78.82,78.81,78.82
AUDJPY,20040513,011000,78.83,78.83,78.82,78.82
AUDJPY,20040513,011100,78.81,78.81,78.81,78.81
AUDJPY,20040513,011200,78.82,78.83,78.82,78.83
AUDJPY,20040513,011300,78.84,78.84,78.83,78.83
AUDJPY,20040513,011400,78.84,78.84,78.83,78.83
AUDJPY,20040513,011500,78.82,78.83,78.82,78.83
AUDJPY,20040513,011600,78.82,78.83,78.82,78.83
AUDJPY,20040513,011700,78.82,78.83,78.82,78.83
AUDJPY,20040513,011800,78.84,78.84,78.83,78.83
AUDJPY,20040513,011900,78.82,78.82,78.81,78.82
AUDJPY,20040513,012000,78.81,78.81,78.79,78.79
AUDJPY,20040513,012100,78.78,78.80,78.78,78.80
AUDJPY,20040513,012200,78.79,78.80,78.79,78.79
AUDJPY,20040513,012300,78.79,78.79,78.79,78.79
AUDJPY,20040513,012400,78.78,78.78,78.78,78.78
AUDJPY,20040513,012500,78.78,78.78,78.78,78.78
AUDJPY,20040513,012600,78.79,78.79,78.78,78.78
AUDJPY,20040513,012700,78.78,78.78,78.78,78.78
AUDJPY,20040513,012800,78.78,78.78,78.78,78.78
AUDJPY,20040513,012900,78.78,78.78,78.78,78.78
AUDJPY,20040513,013000,78.78,78.78,78.78,78.78
AUDJPY,20040513,013100,78.78,78.78,78.78,78.78
AUDJPY,20040513,013200,78.78,78.78,78.77,78.78
AUDJPY,20040513,013300,78.77,78.77,78.77,78.77
AUDJPY,20040513,013400,78.77,78.78,78.77,78.78
AUDJPY,20040513,013500,78.79,78.79,78.79,78.79
AUDJPY,20040513,013600,78.79,78.79,78.79,78.79
AUDJPY,20040513,013700,78.79,78.79,78.79,78.79
AUDJPY,20040513,013800,78.79,78.80,78.79,78.80
AUDJPY,20040513,013900,78.79,78.79,78.79,78.79
AUDJPY,20040513,014000,78.79,78.80,78.79,78.80
AUDJPY,20040513,014100,78.81,78.81,78.81,78.81
AUDJPY,20040513,014200,78.81,78.81,78.80,78.81
AUDJPY,20040513,014300,78.82,78.82,78.81,78.81
AUDJPY,20040513,014400,78.82,78.83,78.82,78.83
AUDJPY,20040513,014500,78.84,78.87,78.83,78.83
AUDJPY,20040513,014600,78.82,78.83,78.80,78.83
AUDJPY,20040513,014700,78.84,78.84,78.82,78.82
AUDJPY,20040513,014800,78.81,78.82,78.81,78.82
AUDJPY,20040513,014900,78.81,78.82,78.81,78.82
AUDJPY,20040513,015000,78.82,78.82,78.81,78.81
AUDJPY,20040513,015100,78.80,78.80,78.80,78.80
AUDJPY,20040513,015200,78.80,78.81,78.79,78.81
AUDJPY,20040513,015300,78.80,78.80,78.80,78.80
AUDJPY,20040513,015400,78.80,78.80,78.79,78.79
AUDJPY,20040513,015500,78.80,78.80,78.79,78.79
AUDJPY,20040513,015600,78.80,78.80,78.78,78.78
AUDJPY,20040513,015700,78.77,78.77,78.77,78.77
AUDJPY,20040513,015800,78.76,78.77,78.76,78.76
AUDJPY,20040513,015900,78.75,78.75,78.75,78.75
AUDJPY,20040513,020000,78.75,78.77,78.75,78.77
AUDJPY,20040513,020100,78.78,78.80,78.78,78.80
AUDJPY,20040513,020200,78.81,78.81,78.81,78.81
AUDJPY,20040513,020300,78.81,78.82,78.81,78.82
AUDJPY,20040513,020400,78.83,78.83,78.83,78.83
AUDJPY,20040513,020500,78.83,78.85,78.83,78.85
AUDJPY,20040513,020600,78.86,78.86,78.86,78.86
AUDJPY,20040513,020700,78.87,78.92,78.87,78.92
AUDJPY,20040513,020800,78.91,78.92,78.91,78.92
AUDJPY,20040513,020900,78.92,78.93,78.92,78.93
AUDJPY,20040513,021000,78.92,78.92,78.91,78.92
AUDJPY,20040513,021100,78.91,78.92,78.90,78.91
AUDJPY,20040513,021200,78.92,78.92,78.90,78.90
AUDJPY,20040513,021300,78.90,78.90,78.90,78.90
AUDJPY,20040513,021400,78.90,78.90,78.89,78.89
AUDJPY,20040513,021500,78.89,78.89,78.89,78.89
AUDJPY,20040513,021600,78.88,78.88,78.86,78.86
AUDJPY,20040513,021700,78.87,78.87,78.87,78.87
AUDJPY,20040513,021800,78.87,78.87,78.87,78.87
AUDJPY,20040513,021900,78.88,78.88,78.87,78.87
AUDJPY,20040513,022000,78.87,78.87,78.87,78.87
AUDJPY,20040513,022100,78.88,78.88,78.88,78.88
AUDJPY,20040513,022200,78.89,78.89,78.88,78.88
AUDJPY,20040513,022300,78.88,78.88,78.87,78.88
AUDJPY,20040513,022400,78.87,78.87,78.85,78.86
AUDJPY,20040513,022500,78.87,78.87,78.85,78.86
AUDJPY,20040513,022600,78.87,78.89,78.87,78.89
AUDJPY,20040513,022700,78.90,78.90,78.89,78.90
AUDJPY,20040513,022800,78.89,78.89,78.89,78.89
AUDJPY,20040513,022900,78.89,78.89,78.89,78.89
AUDJPY,20040513,023000,78.89,78.90,78.89,78.90
AUDJPY,20040513,023100,78.89,78.89,78.89,78.89
AUDJPY,20040513,023200,78.88,78.88,78.86,78.87
AUDJPY,20040513,023300,78.86,78.89,78.86,78.89
AUDJPY,20040513,023400,78.90,78.93,78.90,78.93
AUDJPY,20040513,023500,78.94,78.96,78.94,78.94
AUDJPY,20040513,023600,78.95,78.95,78.94,78.95
AUDJPY,20040513,023700,78.96,78.96,78.95,78.95
AUDJPY,20040513,023800,78.95,78.97,78.94,78.97
AUDJPY,20040513,023900,78.96,78.99,78.96,78.99
AUDJPY,20040513,024000,78.98,78.99,78.97,78.99
AUDJPY,20040513,024100,79.00,79.00,78.99,78.99
AUDJPY,20040513,024200,79.00,79.05,79.00,79.05
AUDJPY,20040513,024300,79.06,79.07,79.04,79.04
AUDJPY,20040513,024400,79.05,79.06,79.05,79.06
AUDJPY,20040513,024500,79.07,79.09,79.07,79.07
AUDJPY,20040513,024600,79.06,79.06,79.02,79.02
AUDJPY,20040513,024700,79.03,79.03,79.00,79.00
AUDJPY,20040513,024800,78.99,78.99,78.98,78.99
AUDJPY,20040513,024900,79.00,79.01,79.00,79.01
AUDJPY,20040513,025000,79.02,79.04,79.02,79.04
AUDJPY,20040513,025100,79.05,79.05,79.04,79.05
AUDJPY,20040513,025200,79.04,79.04,79.02,79.02
AUDJPY,20040513,025300,79.03,79.03,79.01,79.01
AUDJPY,20040513,025400,79.02,79.02,79.01,79.01
AUDJPY,20040513,025500,79.00,79.02,79.00,79.02
AUDJPY,20040513,025600,79.03,79.03,79.02,79.03
AUDJPY,20040513,025700,79.02,79.03,79.02,79.03
AUDJPY,20040513,025800,79.02,79.02,79.00,79.00
AUDJPY,20040513,025900,79.01,79.01,79.01,79.01
AUDJPY,20040513,030000,79.02,79.02,79.01,79.02
AUDJPY,20040513,030100,79.01,79.01,79.00,79.00
AUDJPY,20040513,030200,78.99,78.99,78.98,78.99
AUDJPY,20040513,030300,78.99,78.99,78.99,78.99
AUDJPY,20040513,030400,78.99,78.99,78.99,78.99
AUDJPY,20040513,030500,78.98,78.99,78.98,78.98
AUDJPY,20040513,030600,78.98,78.98,78.98,78.98
AUDJPY,20040513,030700,78.99,78.99,78.99,78.99
AUDJPY,20040513,030800,79.00,79.03,79.00,79.03
AUDJPY,20040513,030900,79.02,79.06,79.02,79.06
AUDJPY,20040513,031000,79.05,79.06,79.04,79.04
AUDJPY,20040513,031100,79.03,79.03,79.03,79.03
AUDJPY,20040513,031200,79.03,79.04,79.03,79.04
AUDJPY,20040513,031300,79.04,79.04,79.04,79.04
AUDJPY,20040513,031400,79.05,79.05,79.03,79.04
AUDJPY,20040513,031500,79.05,79.05,79.04,79.05
AUDJPY,20040513,031600,79.05,79.05,79.05,79.05
AUDJPY,20040513,031700,79.04,79.04,79.03,79.04
AUDJPY,20040513,031800,79.05,79.06,79.04,79.06
AUDJPY,20040513,031900,79.07,79.09,79.07,79.08
AUDJPY,20040513,032000,79.07,79.07,79.06,79.06
AUDJPY,20040513,032100,79.06,79.08,79.06,79.08
AUDJPY,20040513,032200,79.09,79.09,79.07,79.07
AUDJPY,20040513,032300,79.08,79.11,79.08,79.10
AUDJPY,20040513,032400,79.11,79.20,79.11,79.17
AUDJPY,20040513,032500,79.16,79.16,79.13,79.16
AUDJPY,20040513,032600,79.15,79.21,79.15,79.21
AUDJPY,20040513,032700,79.22,79.24,79.18,79.18
AUDJPY,20040513,032800,79.19,79.23,79.19,79.22
AUDJPY,20040513,032900,79.21,79.21,79.19,79.20
AUDJPY,20040513,033000,79.18,79.46,79.17,79.42
AUDJPY,20040513,033100,79.40,79.41,79.33,79.33
AUDJPY,20040513,033200,79.34,79.35,79.32,79.33
AUDJPY,20040513,033300,79.34,79.39,79.34,79.39
AUDJPY,20040513,033400,79.40,79.43,79.40,79.42
AUDJPY,20040513,033500,79.43,79.44,79.42,79.42
AUDJPY,20040513,033600,79.41,79.41,79.38,79.39
AUDJPY,20040513,033700,79.38,79.40,79.38,79.39
AUDJPY,20040513,033800,79.38,79.38,79.33,79.33
AUDJPY,20040513,033900,79.34,79.36,79.32,79.36
AUDJPY,20040513,034000,79.35,79.36,79.35,79.36
AUDJPY,20040513,034100,79.37,79.41,79.37,79.40
AUDJPY,20040513,034200,79.41,79.43,79.41,79.43
AUDJPY,20040513,034300,79.44,79.45,79.44,79.45
AUDJPY,20040513,034400,79.46,79.47,79.46,79.46
AUDJPY,20040513,034500,79.47,79.47,79.40,79.41
AUDJPY,20040513,034600,79.40,79.40,79.38,79.38
AUDJPY,20040513,034700,79.37,79.37,79.36,79.36
AUDJPY,20040513,034800,79.35,79.38,79.34,79.38
AUDJPY,20040513,034900,79.37,79.37,79.36,79.36
AUDJPY,20040513,035000,79.35,79.38,79.34,79.38
AUDJPY,20040513,035100,79.39,79.41,79.39,79.41
AUDJPY,20040513,035200,79.40,79.45,79.40,79.44
AUDJPY,20040513,035300,79.45,79.51,79.45,79.50
AUDJPY,20040513,035400,79.49,79.50,79.48,79.48
AUDJPY,20040513,035500,79.47,79.47,79.43,79.43
AUDJPY,20040513,035600,79.42,79.42,79.31,79.31
AUDJPY,20040513,035700,79.30,79.30,79.25,79.25
AUDJPY,20040513,035800,79.24,79.24,79.22,79.22
AUDJPY,20040513,035900,79.23,79.26,79.22,79.26
AUDJPY,20040513,040000,79.27,79.27,79.25,79.25
AUDJPY,20040513,040100,79.24,79.24,79.23,79.24
AUDJPY,20040513,040200,79.25,79.27,79.25,79.27
AUDJPY,20040513,040300,79.26,79.28,79.26,79.27
AUDJPY,20040513,040400,79.26,79.26,79.26,79.26
AUDJPY,20040513,040500,79.26,79.26,79.24,79.24
AUDJPY,20040513,040600,79.23,79.23,79.20,79.21
AUDJPY,20040513,040700,79.22,79.22,79.19,79.20
AUDJPY,20040513,040800,79.21,79.21,79.20,79.20
AUDJPY,20040513,040900,79.19,79.19,79.17,79.17
AUDJPY,20040513,041000,79.18,79.19,79.18,79.19
AUDJPY,20040513,041100,79.18,79.18,79.16,79.16
AUDJPY,20040513,041200,79.14,79.15,79.13,79.13
AUDJPY,20040513,041300,79.12,79.13,79.11,79.13
AUDJPY,20040513,041400,79.14,79.15,79.14,79.15
AUDJPY,20040513,041500,79.16,79.19,79.16,79.19
AUDJPY,20040513,041600,79.20,79.22,79.20,79.22
AUDJPY,20040513,041700,79.21,79.22,79.21,79.21
AUDJPY,20040513,041800,79.20,79.20,79.20,79.20
AUDJPY,20040513,041900,79.19,79.19,79.15,79.15
AUDJPY,20040513,042000,79.14,79.14,79.13,79.14
AUDJPY,20040513,042100,79.13,79.14,79.13,79.14
AUDJPY,20040513,042200,79.13,79.13,79.12,79.12
AUDJPY,20040513,042300,79.12,79.12,79.09,79.09
AUDJPY,20040513,042400,79.08,79.08,79.07,79.07
AUDJPY,20040513,042500,79.08,79.10,79.08,79.08
AUDJPY,20040513,042600,79.09,79.12,79.09,79.12
AUDJPY,20040513,042700,79.11,79.11,79.11,79.11
AUDJPY,20040513,042800,79.12,79.16,79.12,79.16
AUDJPY,20040513,042900,79.17,79.19,79.17,79.19
AUDJPY,20040513,043000,79.18,79.18,79.16,79.16
AUDJPY,20040513,043100,79.17,79.17,79.17,79.17
AUDJPY,20040513,043200,79.16,79.16,79.15,79.15
AUDJPY,20040513,043300,79.16,79.17,79.15,79.15
AUDJPY,20040513,043400,79.16,79.17,79.16,79.17
AUDJPY,20040513,043500,79.17,79.17,79.17,79.17
AUDJPY,20040513,043600,79.16,79.16,79.14,79.14
AUDJPY,20040513,043700,79.14,79.14,79.14,79.14
AUDJPY,20040513,043800,79.14,79.15,79.14,79.15
AUDJPY,20040513,043900,79.15,79.15,79.15,79.15
AUDJPY,20040513,044000,79.14,79.15,79.14,79.14
AUDJPY,20040513,044100,79.14,79.14,79.14,79.14
AUDJPY,20040513,044200,79.15,79.15,79.14,79.15
AUDJPY,20040513,044300,79.15,79.15,79.14,79.14
AUDJPY,20040513,044400,79.13,79.13,79.09,79.09
AUDJPY,20040513,044500,79.10,79.10,79.10,79.10
AUDJPY,20040513,044600,79.11,79.11,79.11,79.11
AUDJPY,20040513,044700,79.11,79.12,79.11,79.11
AUDJPY,20040513,044800,79.10,79.11,79.09,79.11
AUDJPY,20040513,044900,79.10,79.11,79.09,79.09
AUDJPY,20040513,045000,79.08,79.09,79.08,79.08
AUDJPY,20040513,045100,79.08,79.08,79.06,79.06
AUDJPY,20040513,045200,79.05,79.06,79.04,79.04
AUDJPY,20040513,045300,79.04,79.04,79.04,79.04
AUDJPY,20040513,045400,79.03,79.03,79.02,79.03
AUDJPY,20040513,045500,79.03,79.03,79.02,79.03
AUDJPY,20040513,045600,79.02,79.04,79.02,79.04
AUDJPY,20040513,045700,79.05,79.07,79.05,79.07
AUDJPY,20040513,045800,79.08,79.08,79.06,79.06
AUDJPY,20040513,045900,79.05,79.05,79.05,79.05
AUDJPY,20040513,050000,79.06,79.07,79.06,79.07
AUDJPY,20040513,050100,79.08,79.08,79.08,79.08
AUDJPY,20040513,050200,79.08,79.08,79.07,79.07
AUDJPY,20040513,050300,79.07,79.07,79.07,79.07
AUDJPY,20040513,050400,79.06,79.07,79.05,79.05
AUDJPY,20040513,050500,79.06,79.09,79.06,79.09
AUDJPY,20040513,050600,79.08,79.10,79.08,79.10
AUDJPY,20040513,050700,79.09,79.09,79.09,79.09
AUDJPY,20040513,050800,79.09,79.11,79.09,79.11
AUDJPY,20040513,050900,79.12,79.14,79.12,79.14
AUDJPY,20040513,051000,79.12,79.14,79.12,79.14
AUDJPY,20040513,051100,79.14,79.14,79.12,79.12
AUDJPY,20040513,051200,79.12,79.12,79.12,79.12
AUDJPY,20040513,051300,79.11,79.11,79.11,79.11
AUDJPY,20040513,051400,79.11,79.11,79.10,79.11
AUDJPY,20040513,051500,79.10,79.11,79.10,79.11
AUDJPY,20040513,051600,79.10,79.11,79.10,79.11
AUDJPY,20040513,051700,79.10,79.10,79.10,79.10
AUDJPY,20040513,051800,79.10,79.10,79.10,79.10
AUDJPY,20040513,051900,79.10,79.11,79.10,79.11
AUDJPY,20040513,052000,79.12,79.14,79.12,79.14
AUDJPY,20040513,052100,79.15,79.16,79.15,79.16
AUDJPY,20040513,052200,79.16,79.16,79.16,79.16
AUDJPY,20040513,052300,79.16,79.16,79.16,79.16
AUDJPY,20040513,052400,79.15,79.15,79.15,79.15
AUDJPY,20040513,052500,79.15,79.15,79.15,79.15
AUDJPY,20040513,052600,79.15,79.17,79.15,79.17
AUDJPY,20040513,052700,79.17,79.17,79.17,79.17
AUDJPY,20040513,052800,79.18,79.18,79.17,79.18
AUDJPY,20040513,052900,79.18,79.19,79.18,79.19
AUDJPY,20040513,053000,79.18,79.19,79.18,79.19
AUDJPY,20040513,053100,79.19,79.19,79.19,79.19
AUDJPY,20040513,053200,79.19,79.19,79.19,79.19
AUDJPY,20040513,053300,79.19,79.19,79.19,79.19
AUDJPY,20040513,053400,79.20,79.20,79.20,79.20
AUDJPY,20040513,053500,79.20,79.20,79.20,79.20
AUDJPY,20040513,053600,79.20,79.20,79.19,79.19
AUDJPY,20040513,053700,79.20,79.20,79.19,79.20
AUDJPY,20040513,053800,79.19,79.20,79.19,79.19
AUDJPY,20040513,053900,79.19,79.19,79.18,79.18
AUDJPY,20040513,054000,79.19,79.19,79.18,79.18
AUDJPY,20040513,054100,79.17,79.17,79.16,79.16
AUDJPY,20040513,054200,79.16,79.16,79.16,79.16
AUDJPY,20040513,054300,79.16,79.16,79.16,79.16
AUDJPY,20040513,054400,79.16,79.16,79.15,79.15
AUDJPY,20040513,054500,79.14,79.14,79.12,79.14
AUDJPY,20040513,054600,79.13,79.13,79.13,79.13
AUDJPY,20040513,054700,79.14,79.15,79.14,79.15
AUDJPY,20040513,054800,79.14,79.14,79.13,79.13
AUDJPY,20040513,054900,79.14,79.14,79.11,79.11
AUDJPY,20040513,055000,79.11,79.11,79.11,79.11
AUDJPY,20040513,055100,79.12,79.12,79.12,79.12
AUDJPY,20040513,055200,79.13,79.13,79.13,79.13
AUDJPY,20040513,055300,79.13,79.13,79.13,79.13
AUDJPY,20040513,055400,79.12,79.13,79.12,79.13
AUDJPY,20040513,055500,79.12,79.13,79.12,79.13
AUDJPY,20040513,055600,79.13,79.13,79.13,79.13
AUDJPY,20040513,055700,79.14,79.14,79.14,79.14
AUDJPY,20040513,055800,79.14,79.15,79.14,79.15
AUDJPY,20040513,055900,79.16,79.17,79.16,79.17
AUDJPY,20040513,060000,79.18,79.18,79.17,79.17
AUDJPY,20040513,060100,79.18,79.18,79.18,79.18
AUDJPY,20040513,060200,79.18,79.18,79.18,79.18
AUDJPY,20040513,060300,79.18,79.18,79.17,79.17
AUDJPY,20040513,060400,79.18,79.18,79.17,79.17
AUDJPY,20040513,060500,79.17,79.17,79.16,79.17
AUDJPY,20040513,060600,79.16,79.16,79.16,79.16
AUDJPY,20040513,060700,79.17,79.18,79.17,79.18
AUDJPY,20040513,060800,79.19,79.20,79.19,79.20
AUDJPY,20040513,060900,79.21,79.21,79.21,79.21
AUDJPY,20040513,061000,79.22,79.22,79.21,79.22
AUDJPY,20040513,061100,79.23,79.23,79.23,79.23
AUDJPY,20040513,061200,79.22,79.22,79.21,79.21
AUDJPY,20040513,061300,79.22,79.22,79.21,79.22
AUDJPY,20040513,061400,79.23,79.24,79.23,79.24
AUDJPY,20040513,061500,79.25,79.25,79.25,79.25
AUDJPY,20040513,061600,79.24,79.25,79.24,79.24
AUDJPY,20040513,061700,79.23,79.23,79.23,79.23
AUDJPY,20040513,061800,79.23,79.24,79.22,79.22
AUDJPY,20040513,061900,79.21,79.21,79.20,79.21
AUDJPY,20040513,062000,79.21,79.21,79.20,79.20
AUDJPY,20040513,062100,79.20,79.20,79.20,79.20
AUDJPY,20040513,062200,79.20,79.20,79.20,79.20
AUDJPY,20040513,062300,79.19,79.20,79.19,79.20
AUDJPY,20040513,062400,79.21,79.22,79.20,79.20
AUDJPY,20040513,062500,79.20,79.20,79.20,79.20
AUDJPY,20040513,062600,79.20,79.20,79.20,79.20
AUDJPY,20040513,062700,79.21,79.21,79.20,79.20
AUDJPY,20040513,062800,79.20,79.20,79.20,79.20
AUDJPY,20040513,062900,79.19,79.19,79.19,79.19
AUDJPY,20040513,063000,79.20,79.22,79.20,79.22
AUDJPY,20040513,063100,79.23,79.24,79.23,79.24
AUDJPY,20040513,063200,79.24,79.24,79.24,79.24
AUDJPY,20040513,063300,79.24,79.24,79.24,79.24
AUDJPY,20040513,063400,79.25,79.25,79.25,79.25
AUDJPY,20040513,063500,79.25,79.26,79.24,79.24
AUDJPY,20040513,063600,79.25,79.25,79.22,79.22
AUDJPY,20040513,063700,79.21,79.22,79.20,79.21
AUDJPY,20040513,063800,79.20,79.20,79.19,79.19
AUDJPY,20040513,063900,79.20,79.20,79.17,79.17
AUDJPY,20040513,064000,79.16,79.19,79.16,79.19
AUDJPY,20040513,064100,79.18,79.18,79.17,79.17
AUDJPY,20040513,064200,79.18,79.19,79.18,79.19
AUDJPY,20040513,064300,79.20,79.20,79.18,79.19
AUDJPY,20040513,064400,79.18,79.19,79.18,79.18
AUDJPY,20040513,064500,79.19,79.19,79.18,79.19
AUDJPY,20040513,064600,79.19,79.19,79.19,79.19
AUDJPY,20040513,064700,79.18,79.18,79.16,79.16
AUDJPY,20040513,064800,79.15,79.15,79.15,79.15
AUDJPY,20040513,064900,79.15,79.15,79.13,79.13
AUDJPY,20040513,065000,79.13,79.13,79.12,79.12
AUDJPY,20040513,065100,79.13,79.13,79.12,79.12
AUDJPY,20040513,065200,79.12,79.12,79.12,79.12
AUDJPY,20040513,065300,79.13,79.13,79.12,79.12
AUDJPY,20040513,065500,79.12,79.12,79.11,79.11
AUDJPY,20040513,065600,79.11,79.11,79.11,79.11
AUDJPY,20040513,065700,79.11,79.12,79.11,79.12
AUDJPY,20040513,065800,79.11,79.11,79.10,79.10
AUDJPY,20040513,065900,79.09,79.09,79.08,79.08
AUDJPY,20040513,070000,79.08,79.12,79.08,79.12
AUDJPY,20040513,070100,79.13,79.14,79.13,79.13
AUDJPY,20040513,070200,79.12,79.12,79.05,79.07
AUDJPY,20040513,070300,79.08,79.08,79.03,79.03
AUDJPY,20040513,070400,79.04,79.05,79.04,79.05
AUDJPY,20040513,070500,79.04,79.04,79.03,79.03
AUDJPY,20040513,070600,79.02,79.02,78.97,78.97
AUDJPY,20040513,070700,78.95,79.00,78.94,79.00
AUDJPY,20040513,070800,79.01,79.03,78.98,78.99
AUDJPY,20040513,070900,79.00,79.01,78.98,78.98
AUDJPY,20040513,071000,78.99,79.03,78.99,79.02
AUDJPY,20040513,071100,79.04,79.04,78.98,79.01
AUDJPY,20040513,071200,79.00,79.00,78.97,78.99
AUDJPY,20040513,071300,78.98,79.00,78.98,78.99
AUDJPY,20040513,071400,78.98,78.98,78.96,78.98
AUDJPY,20040513,071500,78.99,79.00,78.95,78.95
AUDJPY,20040513,071600,78.96,78.98,78.96,78.97
AUDJPY,20040513,071700,78.96,78.96,78.95,78.95
AUDJPY,20040513,071800,78.96,78.96,78.96,78.96
AUDJPY,20040513,071900,78.97,78.98,78.97,78.98
AUDJPY,20040513,072000,78.97,78.97,78.94,78.94
AUDJPY,20040513,072100,78.95,78.97,78.94,78.97
AUDJPY,20040513,072200,78.97,78.97,78.97,78.97
AUDJPY,20040513,072300,78.96,78.96,78.94,78.94
AUDJPY,20040513,072400,78.95,78.95,78.92,78.92
AUDJPY,20040513,072500,78.91,78.92,78.91,78.92
AUDJPY,20040513,072600,78.91,78.92,78.91,78.92
AUDJPY,20040513,072700,78.91,78.92,78.88,78.88
AUDJPY,20040513,072800,78.84,78.85,78.78,78.79
AUDJPY,20040513,072900,78.80,78.82,78.79,78.82
AUDJPY,20040513,073000,78.83,78.83,78.82,78.82
AUDJPY,20040513,073100,78.81,78.81,78.79,78.79
AUDJPY,20040513,073200,78.80,78.80,78.79,78.79
AUDJPY,20040513,073300,78.78,78.81,78.78,78.81
AUDJPY,20040513,073400,78.80,78.80,78.80,78.80
AUDJPY,20040513,073500,78.81,78.81,78.79,78.81
AUDJPY,20040513,073600,78.82,78.82,78.82,78.82
AUDJPY,20040513,073700,78.82,78.82,78.81,78.82
AUDJPY,20040513,073800,78.83,78.84,78.83,78.83
AUDJPY,20040513,073900,78.84,78.84,78.82,78.82
AUDJPY,20040513,074000,78.83,78.84,78.83,78.83
AUDJPY,20040513,074100,78.82,78.82,78.80,78.81
AUDJPY,20040513,074200,78.80,78.82,78.80,78.82
AUDJPY,20040513,074300,78.81,78.84,78.81,78.83
AUDJPY,20040513,074400,78.82,78.83,78.81,78.81
AUDJPY,20040513,074500,78.80,78.80,78.79,78.80
AUDJPY,20040513,074600,78.81,78.81,78.80,78.80
AUDJPY,20040513,074700,78.79,78.79,78.77,78.77
AUDJPY,20040513,074800,78.78,78.79,78.75,78.75
AUDJPY,20040513,074900,78.76,78.78,78.76,78.78
AUDJPY,20040513,075000,78.79,78.80,78.79,78.80
AUDJPY,20040513,075100,78.81,78.82,78.79,78.79
AUDJPY,20040513,075200,78.78,78.78,78.72,78.73
AUDJPY,20040513,075300,78.72,78.72,78.70,78.72
AUDJPY,20040513,075400,78.73,78.79,78.72,78.78
AUDJPY,20040513,075500,78.79,78.80,78.78,78.79
AUDJPY,20040513,075600,78.80,78.83,78.80,78.81
AUDJPY,20040513,075700,78.82,78.82,78.81,78.82
AUDJPY,20040513,075800,78.83,78.83,78.79,78.80
AUDJPY,20040513,075900,78.81,78.82,78.80,78.80
AUDJPY,20040513,080000,78.81,78.81,78.79,78.80
AUDJPY,20040513,080100,78.81,78.85,78.81,78.83
AUDJPY,20040513,080200,78.84,78.86,78.82,78.86
AUDJPY,20040513,080300,78.85,78.85,78.82,78.83
AUDJPY,20040513,080400,78.82,78.82,78.81,78.81
AUDJPY,20040513,080500,78.80,78.80,78.75,78.75
AUDJPY,20040513,080600,78.74,78.74,78.69,78.69
AUDJPY,20040513,080700,78.70,78.70,78.64,78.64
AUDJPY,20040513,080800,78.63,78.63,78.53,78.53
AUDJPY,20040513,080900,78.54,78.58,78.54,78.58
AUDJPY,20040513,081000,78.57,78.67,78.57,78.67
AUDJPY,20040513,081100,78.68,78.70,78.68,78.70
AUDJPY,20040513,081200,78.71,78.72,78.70,78.71
AUDJPY,20040513,081300,78.72,78.75,78.72,78.74
AUDJPY,20040513,081400,78.73,78.73,78.70,78.71
AUDJPY,20040513,081500,78.72,78.72,78.71,78.72
AUDJPY,20040513,081600,78.73,78.75,78.73,78.74
AUDJPY,20040513,081700,78.73,78.74,78.72,78.73
AUDJPY,20040513,081800,78.71,78.74,78.71,78.72
AUDJPY,20040513,081900,78.75,78.79,78.75,78.77
AUDJPY,20040513,082000,78.76,78.79,78.76,78.78
AUDJPY,20040513,082100,78.79,78.80,78.79,78.80
AUDJPY,20040513,082200,78.81,78.83,78.81,78.83
AUDJPY,20040513,082300,78.82,78.82,78.80,78.81
AUDJPY,20040513,082400,78.80,78.81,78.77,78.77
AUDJPY,20040513,082500,78.76,78.78,78.75,78.76
AUDJPY,20040513,082600,78.75,78.77,78.75,78.75
AUDJPY,20040513,082700,78.76,78.76,78.72,78.72
AUDJPY,20040513,082800,78.73,78.73,78.72,78.72
AUDJPY,20040513,082900,78.71,78.72,78.71,78.72
AUDJPY,20040513,083000,78.73,78.75,78.73,78.75
AUDJPY,20040513,083100,78.76,78.77,78.74,78.74
AUDJPY,20040513,083200,78.73,78.74,78.70,78.70
AUDJPY,20040513,083300,78.68,78.68,78.61,78.66
AUDJPY,20040513,083400,78.67,78.72,78.67,78.72
AUDJPY,20040513,083500,78.73,78.73,78.71,78.71
AUDJPY,20040513,083600,78.72,78.78,78.72,78.78
AUDJPY,20040513,083700,78.77,78.77,78.74,78.74
AUDJPY,20040513,083800,78.75,78.75,78.70,78.70
AUDJPY,20040513,083900,78.71,78.75,78.71,78.73
AUDJPY,20040513,084000,78.72,78.73,78.72,78.73
AUDJPY,20040513,084100,78.74,78.75,78.74,78.75
AUDJPY,20040513,084200,78.74,78.75,78.73,78.75
AUDJPY,20040513,084300,78.74,78.78,78.72,78.78
AUDJPY,20040513,084400,78.79,78.83,78.79,78.83
AUDJPY,20040513,084500,78.82,78.83,78.78,78.78
AUDJPY,20040513,084600,78.79,78.79,78.77,78.77
AUDJPY,20040513,084700,78.78,78.78,78.72,78.72
AUDJPY,20040513,084800,78.73,78.79,78.73,78.79
AUDJPY,20040513,084900,78.78,78.80,78.78,78.80
AUDJPY,20040513,085000,78.79,78.79,78.74,78.75
AUDJPY,20040513,085100,78.74,78.74,78.74,78.74
AUDJPY,20040513,085200,78.74,78.76,78.74,78.74
AUDJPY,20040513,085300,78.73,78.73,78.72,78.72
AUDJPY,20040513,085400,78.71,78.72,78.71,78.72
AUDJPY,20040513,085500,78.73,78.74,78.72,78.72
AUDJPY,20040513,085600,78.73,78.74,78.73,78.74
AUDJPY,20040513,085700,78.75,78.76,78.74,78.74
AUDJPY,20040513,085800,78.74,78.76,78.74,78.76
AUDJPY,20040513,085900,78.75,78.75,78.75,78.75
AUDJPY,20040513,090000,78.75,78.75,78.75,78.75
AUDJPY,20040513,090100,78.75,78.75,78.75,78.75
AUDJPY,20040513,090200,78.76,78.77,78.75,78.76
AUDJPY,20040513,090300,78.77,78.77,78.77,78.77
AUDJPY,20040513,090400,78.76,78.76,78.74,78.75
AUDJPY,20040513,090500,78.76,78.76,78.74,78.74
AUDJPY,20040513,090600,78.75,78.76,78.75,78.76
AUDJPY,20040513,090700,78.76,78.76,78.75,78.75
AUDJPY,20040513,090800,78.74,78.74,78.74,78.74
AUDJPY,20040513,090900,78.73,78.73,78.71,78.72
AUDJPY,20040513,091000,78.71,78.73,78.70,78.70
AUDJPY,20040513,091100,78.69,78.70,78.69,78.70
AUDJPY,20040513,091200,78.71,78.71,78.69,78.70
AUDJPY,20040513,091300,78.72,78.72,78.71,78.72
AUDJPY,20040513,091400,78.71,78.75,78.71,78.75
AUDJPY,20040513,091500,78.74,78.74,78.72,78.73
AUDJPY,20040513,091600,78.72,78.72,78.71,78.71
AUDJPY,20040513,091700,78.72,78.72,78.68,78.68
AUDJPY,20040513,091800,78.67,78.67,78.65,78.65
AUDJPY,20040513,091900,78.66,78.66,78.66,78.66
AUDJPY,20040513,092000,78.65,78.65,78.64,78.64
AUDJPY,20040513,092100,78.65,78.66,78.65,78.66
AUDJPY,20040513,092200,78.65,78.65,78.64,78.65
AUDJPY,20040513,092300,78.66,78.67,78.65,78.66
AUDJPY,20040513,092400,78.65,78.65,78.65,78.65
AUDJPY,20040513,092500,78.64,78.65,78.63,78.65
AUDJPY,20040513,092600,78.66,78.67,78.66,78.67
AUDJPY,20040513,092700,78.66,78.66,78.65,78.66
AUDJPY,20040513,092800,78.67,78.70,78.67,78.70
AUDJPY,20040513,092900,78.69,78.70,78.69,78.70
AUDJPY,20040513,093000,78.69,78.69,78.68,78.69
AUDJPY,20040513,093100,78.70,78.70,78.68,78.69
AUDJPY,20040513,093200,78.69,78.69,78.69,78.69
AUDJPY,20040513,093300,78.68,78.69,78.68,78.69
AUDJPY,20040513,093400,78.68,78.69,78.67,78.69
AUDJPY,20040513,093500,78.70,78.70,78.70,78.70
AUDJPY,20040513,093600,78.70,78.70,78.69,78.70
AUDJPY,20040513,093700,78.69,78.69,78.67,78.67
AUDJPY,20040513,093800,78.66,78.67,78.65,78.65
AUDJPY,20040513,093900,78.66,78.66,78.62,78.62
AUDJPY,20040513,094000,78.63,78.68,78.63,78.68
AUDJPY,20040513,094100,78.69,78.70,78.68,78.68
AUDJPY,20040513,094200,78.69,78.69,78.67,78.67
AUDJPY,20040513,094300,78.68,78.69,78.67,78.67
AUDJPY,20040513,094400,78.68,78.69,78.68,78.69
AUDJPY,20040513,094500,78.70,78.70,78.68,78.68
AUDJPY,20040513,094600,78.67,78.67,78.67,78.67
AUDJPY,20040513,094700,78.68,78.69,78.68,78.69
AUDJPY,20040513,094800,78.68,78.69,78.68,78.69
AUDJPY,20040513,094900,78.70,78.70,78.69,78.70
AUDJPY,20040513,095000,78.70,78.71,78.70,78.70
AUDJPY,20040513,095100,78.71,78.71,78.70,78.70
AUDJPY,20040513,095200,78.70,78.70,78.69,78.69
AUDJPY,20040513,095300,78.70,78.71,78.69,78.71
AUDJPY,20040513,095400,78.70,78.72,78.70,78.71
AUDJPY,20040513,095500,78.70,78.70,78.69,78.70
AUDJPY,20040513,095600,78.69,78.69,78.69,78.69
AUDJPY,20040513,095700,78.70,78.76,78.70,78.75
AUDJPY,20040513,095800,78.74,78.75,78.74,78.75
AUDJPY,20040513,095900,78.74,78.74,78.73,78.73
AUDJPY,20040513,100000,78.74,78.77,78.73,78.77
AUDJPY,20040513,100100,78.78,78.79,78.76,78.76
AUDJPY,20040513,100200,78.75,78.75,78.74,78.74
AUDJPY,20040513,100300,78.75,78.78,78.75,78.78
AUDJPY,20040513,100400,78.79,78.82,78.79,78.82
AUDJPY,20040513,100500,78.83,78.83,78.81,78.82
AUDJPY,20040513,100600,78.81,78.83,78.81,78.83
AUDJPY,20040513,100700,78.84,78.87,78.84,78.84
AUDJPY,20040513,100800,78.83,78.84,78.83,78.84
AUDJPY,20040513,100900,78.83,78.86,78.83,78.86
AUDJPY,20040513,101000,78.85,78.85,78.85,78.85
AUDJPY,20040513,101100,78.86,78.88,78.86,78.88
AUDJPY,20040513,101200,78.87,78.87,78.83,78.83
AUDJPY,20040513,101300,78.82,78.82,78.81,78.82
AUDJPY,20040513,101400,78.81,78.81,78.80,78.80
AUDJPY,20040513,101500,78.79,78.81,78.79,78.79
AUDJPY,20040513,101600,78.80,78.82,78.80,78.82
AUDJPY,20040513,101700,78.83,78.86,78.82,78.86
AUDJPY,20040513,101800,78.85,78.85,78.83,78.84
AUDJPY,20040513,101900,78.83,78.83,78.83,78.83
AUDJPY,20040513,102000,78.83,78.84,78.83,78.84
AUDJPY,20040513,102100,78.85,78.86,78.85,78.86
AUDJPY,20040513,102200,78.85,78.85,78.84,78.85
AUDJPY,20040513,102300,78.84,78.86,78.84,78.86
AUDJPY,20040513,102400,78.85,78.87,78.84,78.87
AUDJPY,20040513,102500,78.88,78.89,78.88,78.89
AUDJPY,20040513,102600,78.89,78.91,78.89,78.91
AUDJPY,20040513,102700,78.92,78.92,78.90,78.90
AUDJPY,20040513,102800,78.90,78.90,78.90,78.90
AUDJPY,20040513,102900,78.89,78.89,78.88,78.88
AUDJPY,20040513,103000,78.87,78.87,78.86,78.87
AUDJPY,20040513,103100,78.86,78.86,78.78,78.78
AUDJPY,20040513,103200,78.77,78.79,78.77,78.78
AUDJPY,20040513,103300,78.79,78.80,78.78,78.78
AUDJPY,20040513,103400,78.76,78.78,78.76,78.77
AUDJPY,20040513,103500,78.77,78.77,78.76,78.76
AUDJPY,20040513,103600,78.75,78.75,78.74,78.75
AUDJPY,20040513,103700,78.76,78.77,78.76,78.77
AUDJPY,20040513,103800,78.78,78.83,78.78,78.82
AUDJPY,20040513,103900,78.83,78.84,78.83,78.83
AUDJPY,20040513,104000,78.82,78.82,78.78,78.81
AUDJPY,20040513,104100,78.82,78.84,78.82,78.84
AUDJPY,20040513,104200,78.83,78.84,78.83,78.84
AUDJPY,20040513,104300,78.85,78.87,78.85,78.87
AUDJPY,20040513,104400,78.86,78.86,78.85,78.86
AUDJPY,20040513,104500,78.85,78.85,78.84,78.84
AUDJPY,20040513,104600,78.83,78.83,78.80,78.81
AUDJPY,20040513,104700,78.82,78.82,78.80,78.80
AUDJPY,20040513,104800,78.81,78.83,78.81,78.83
AUDJPY,20040513,104900,78.82,78.84,78.82,78.82
AUDJPY,20040513,105000,78.81,78.82,78.81,78.82
AUDJPY,20040513,105100,78.81,78.82,78.81,78.81
AUDJPY,20040513,105200,78.80,78.81,78.80,78.81
AUDJPY,20040513,105300,78.80,78.81,78.79,78.79
AUDJPY,20040513,105400,78.80,78.81,78.80,78.81
AUDJPY,20040513,105500,78.81,78.83,78.81,78.83
AUDJPY,20040513,105600,78.84,78.84,78.84,78.84
AUDJPY,20040513,105700,78.83,78.83,78.83,78.83
AUDJPY,20040513,105800,78.84,78.84,78.82,78.82
AUDJPY,20040513,105900,78.83,78.84,78.83,78.84
AUDJPY,20040513,110000,78.83,78.83,78.81,78.82
AUDJPY,20040513,110100,78.82,78.83,78.82,78.83
AUDJPY,20040513,110200,78.82,78.83,78.82,78.83
AUDJPY,20040513,110300,78.82,78.82,78.81,78.81
AUDJPY,20040513,110400,78.80,78.81,78.80,78.81
AUDJPY,20040513,110500,78.81,78.83,78.81,78.83
AUDJPY,20040513,110600,78.82,78.83,78.82,78.83
AUDJPY,20040513,110700,78.83,78.84,78.83,78.84
AUDJPY,20040513,110800,78.85,78.86,78.85,78.85
AUDJPY,20040513,110900,78.86,78.86,78.85,78.85
AUDJPY,20040513,111000,78.84,78.84,78.83,78.83
AUDJPY,20040513,111100,78.82,78.82,78.76,78.76
AUDJPY,20040513,111200,78.75,78.75,78.73,78.73
AUDJPY,20040513,111300,78.72,78.72,78.66,78.66
AUDJPY,20040513,111400,78.65,78.65,78.63,78.64
AUDJPY,20040513,111500,78.64,78.64,78.56,78.56
AUDJPY,20040513,111600,78.57,78.57,78.56,78.57
AUDJPY,20040513,111700,78.58,78.60,78.58,78.59
AUDJPY,20040513,111800,78.58,78.58,78.55,78.55
AUDJPY,20040513,111900,78.54,78.54,78.51,78.53
AUDJPY,20040513,112000,78.54,78.55,78.53,78.54
AUDJPY,20040513,112100,78.55,78.56,78.51,78.52
AUDJPY,20040513,112200,78.53,78.55,78.53,78.54
AUDJPY,20040513,112300,78.55,78.58,78.55,78.57
AUDJPY,20040513,112400,78.56,78.56,78.55,78.56
AUDJPY,20040513,112500,78.55,78.55,78.49,78.49
AUDJPY,20040513,112600,78.50,78.50,78.49,78.49
AUDJPY,20040513,112700,78.50,78.51,78.49,78.50
AUDJPY,20040513,112800,78.51,78.53,78.51,78.53
AUDJPY,20040513,112900,78.54,78.55,78.54,78.55
AUDJPY,20040513,113000,78.56,78.58,78.56,78.56
AUDJPY,20040513,113100,78.55,78.58,78.55,78.55
AUDJPY,20040513,113200,78.54,78.55,78.54,78.54
AUDJPY,20040513,113300,78.55,78.55,78.53,78.53
AUDJPY,20040513,113400,78.52,78.56,78.52,78.53
AUDJPY,20040513,113500,78.52,78.52,78.47,78.47
AUDJPY,20040513,113600,78.45,78.45,78.41,78.42
AUDJPY,20040513,113700,78.43,78.48,78.43,78.48
AUDJPY,20040513,113800,78.47,78.51,78.47,78.47
AUDJPY,20040513,113900,78.44,78.44,78.40,78.41
AUDJPY,20040513,114000,78.40,78.40,78.31,78.36
AUDJPY,20040513,114100,78.37,78.37,78.33,78.34
AUDJPY,20040513,114200,78.33,78.33,78.30,78.30
AUDJPY,20040513,114300,78.32,78.40,78.32,78.40
AUDJPY,20040513,114400,78.39,78.40,78.37,78.37
AUDJPY,20040513,114500,78.38,78.41,78.37,78.41
AUDJPY,20040513,114600,78.40,78.40,78.38,78.39
AUDJPY,20040513,114700,78.40,78.44,78.40,78.44
AUDJPY,20040513,114800,78.43,78.45,78.42,78.45
AUDJPY,20040513,114900,78.44,78.45,78.44,78.44
AUDJPY,20040513,115000,78.45,78.46,78.44,78.45
AUDJPY,20040513,115100,78.46,78.46,78.43,78.43
AUDJPY,20040513,115200,78.42,78.43,78.41,78.41
AUDJPY,20040513,115300,78.40,78.41,78.37,78.41
AUDJPY,20040513,115400,78.42,78.44,78.41,78.41
AUDJPY,20040513,115500,78.40,78.43,78.40,78.43
AUDJPY,20040513,115600,78.44,78.51,78.44,78.50
AUDJPY,20040513,115700,78.49,78.50,78.45,78.49
AUDJPY,20040513,115800,78.48,78.48,78.46,78.46
AUDJPY,20040513,115900,78.45,78.47,78.44,78.47
AUDJPY,20040513,120000,78.49,78.51,78.46,78.46
AUDJPY,20040513,120100,78.47,78.47,78.42,78.45
AUDJPY,20040513,120200,78.46,78.48,78.45,78.48
AUDJPY,20040513,120300,78.47,78.48,78.44,78.45
AUDJPY,20040513,120400,78.46,78.46,78.41,78.41
AUDJPY,20040513,120500,78.40,78.44,78.40,78.44
AUDJPY,20040513,120600,78.43,78.45,78.43,78.44
AUDJPY,20040513,120700,78.45,78.46,78.43,78.44
AUDJPY,20040513,120800,78.45,78.46,78.45,78.46
AUDJPY,20040513,120900,78.47,78.47,78.45,78.45
AUDJPY,20040513,121000,78.46,78.46,78.45,78.45
AUDJPY,20040513,121100,78.44,78.44,78.44,78.44
AUDJPY,20040513,121200,78.45,78.45,78.44,78.45
AUDJPY,20040513,121300,78.46,78.48,78.46,78.47
AUDJPY,20040513,121400,78.46,78.46,78.42,78.42
AUDJPY,20040513,121500,78.41,78.44,78.41,78.42
AUDJPY,20040513,121600,78.41,78.41,78.38,78.39
AUDJPY,20040513,121700,78.41,78.43,78.40,78.42
AUDJPY,20040513,121800,78.43,78.47,78.43,78.46
AUDJPY,20040513,121900,78.47,78.47,78.44,78.44
AUDJPY,20040513,122000,78.43,78.43,78.41,78.43
AUDJPY,20040513,122100,78.44,78.50,78.44,78.49
AUDJPY,20040513,122200,78.50,78.53,78.50,78.52
AUDJPY,20040513,122300,78.53,78.54,78.53,78.53
AUDJPY,20040513,122400,78.53,78.54,78.53,78.54
AUDJPY,20040513,122500,78.55,78.56,78.55,78.56
AUDJPY,20040513,122600,78.55,78.55,78.54,78.54
AUDJPY,20040513,122700,78.53,78.55,78.52,78.55
AUDJPY,20040513,122800,78.54,78.54,78.49,78.49
AUDJPY,20040513,122900,78.50,78.51,78.46,78.46
AUDJPY,20040513,123000,78.47,78.47,78.44,78.44
AUDJPY,20040513,123100,78.45,78.46,78.45,78.46
AUDJPY,20040513,123200,78.49,78.50,78.47,78.48
AUDJPY,20040513,123300,78.49,78.49,78.48,78.48
AUDJPY,20040513,123400,78.47,78.49,78.47,78.49
AUDJPY,20040513,123500,78.48,78.48,78.46,78.47
AUDJPY,20040513,123600,78.48,78.50,78.48,78.50
AUDJPY,20040513,123700,78.49,78.49,78.43,78.43
AUDJPY,20040513,123800,78.42,78.45,78.41,78.45
AUDJPY,20040513,123900,78.44,78.44,78.39,78.40
AUDJPY,20040513,124000,78.39,78.41,78.39,78.41
AUDJPY,20040513,124100,78.42,78.44,78.42,78.44
AUDJPY,20040513,124200,78.45,78.48,78.45,78.48
AUDJPY,20040513,124300,78.47,78.50,78.47,78.50
AUDJPY,20040513,124400,78.49,78.49,78.44,78.45
AUDJPY,20040513,124500,78.45,78.46,78.45,78.46
AUDJPY,20040513,124600,78.47,78.48,78.47,78.48
AUDJPY,20040513,124700,78.47,78.49,78.47,78.49
AUDJPY,20040513,124800,78.48,78.48,78.47,78.47
AUDJPY,20040513,124900,78.47,78.50,78.47,78.50
AUDJPY,20040513,125000,78.51,78.52,78.49,78.50
AUDJPY,20040513,125100,78.50,78.50,78.49,78.49
AUDJPY,20040513,125200,78.48,78.50,78.47,78.47
AUDJPY,20040513,125300,78.46,78.46,78.45,78.46
AUDJPY,20040513,125400,78.47,78.48,78.46,78.48
AUDJPY,20040513,125500,78.49,78.49,78.49,78.49
AUDJPY,20040513,125600,78.49,78.50,78.49,78.49
AUDJPY,20040513,125700,78.50,78.52,78.49,78.50
AUDJPY,20040513,125800,78.49,78.50,78.49,78.50
AUDJPY,20040513,125900,78.51,78.56,78.51,78.56
AUDJPY,20040513,130000,78.55,78.55,78.53,78.53
AUDJPY,20040513,130100,78.54,78.56,78.54,78.56
AUDJPY,20040513,130200,78.55,78.55,78.54,78.55
AUDJPY,20040513,130300,78.56,78.59,78.55,78.58
AUDJPY,20040513,130400,78.59,78.60,78.57,78.58
AUDJPY,20040513,130500,78.58,78.58,78.58,78.58
AUDJPY,20040513,130600,78.57,78.58,78.56,78.56
AUDJPY,20040513,130700,78.55,78.57,78.55,78.56
AUDJPY,20040513,130800,78.57,78.57,78.55,78.55
AUDJPY,20040513,130900,78.54,78.54,78.51,78.51
AUDJPY,20040513,131000,78.53,78.54,78.51,78.53
AUDJPY,20040513,131100,78.54,78.58,78.54,78.58
AUDJPY,20040513,131200,78.59,78.59,78.57,78.57
AUDJPY,20040513,131300,78.56,78.56,78.54,78.54
AUDJPY,20040513,131400,78.55,78.56,78.55,78.56
AUDJPY,20040513,131500,78.57,78.57,78.54,78.54
AUDJPY,20040513,131600,78.53,78.54,78.49,78.49
AUDJPY,20040513,131700,78.48,78.49,78.48,78.49
AUDJPY,20040513,131800,78.48,78.48,78.46,78.46
AUDJPY,20040513,131900,78.45,78.46,78.45,78.45
AUDJPY,20040513,132000,78.46,78.51,78.46,78.51
AUDJPY,20040513,132100,78.52,78.54,78.52,78.54
AUDJPY,20040513,132200,78.53,78.53,78.53,78.53
AUDJPY,20040513,132300,78.52,78.52,78.49,78.49
AUDJPY,20040513,132400,78.48,78.49,78.48,78.49
AUDJPY,20040513,132500,78.50,78.52,78.50,78.52
AUDJPY,20040513,132600,78.53,78.53,78.52,78.52
AUDJPY,20040513,132700,78.53,78.53,78.53,78.53
AUDJPY,20040513,132800,78.54,78.54,78.51,78.51
AUDJPY,20040513,132900,78.50,78.52,78.49,78.52
AUDJPY,20040513,133000,78.53,78.56,78.53,78.56
AUDJPY,20040513,133100,78.57,78.58,78.56,78.58
AUDJPY,20040513,133200,78.59,78.59,78.58,78.58
AUDJPY,20040513,133300,78.58,78.58,78.58,78.58
AUDJPY,20040513,133400,78.59,78.61,78.58,78.61
AUDJPY,20040513,133500,78.62,78.62,78.59,78.60
AUDJPY,20040513,133600,78.60,78.60,78.60,78.60
AUDJPY,20040513,133700,78.59,78.61,78.58,78.58
AUDJPY,20040513,133800,78.58,78.58,78.58,78.58
AUDJPY,20040513,133900,78.59,78.59,78.58,78.59
AUDJPY,20040513,134000,78.60,78.60,78.56,78.56
AUDJPY,20040513,134100,78.56,78.56,78.56,78.56
AUDJPY,20040513,134200,78.57,78.60,78.57,78.60
AUDJPY,20040513,134300,78.59,78.60,78.58,78.60
AUDJPY,20040513,134400,78.59,78.59,78.58,78.58
AUDJPY,20040513,134500,78.58,78.58,78.58,78.58
AUDJPY,20040513,134600,78.57,78.59,78.56,78.59
AUDJPY,20040513,134700,78.60,78.61,78.60,78.60
AUDJPY,20040513,134800,78.59,78.59,78.56,78.56
AUDJPY,20040513,134900,78.55,78.55,78.55,78.55
AUDJPY,20040513,135000,78.54,78.54,78.53,78.53
AUDJPY,20040513,135100,78.54,78.56,78.54,78.56
AUDJPY,20040513,135200,78.56,78.56,78.54,78.54
AUDJPY,20040513,135300,78.55,78.56,78.54,78.56
AUDJPY,20040513,135400,78.55,78.56,78.55,78.56
AUDJPY,20040513,135500,78.57,78.58,78.57,78.57
AUDJPY,20040513,135600,78.58,78.58,78.56,78.56
AUDJPY,20040513,135700,78.57,78.57,78.53,78.53
AUDJPY,20040513,135800,78.52,78.52,78.50,78.50
AUDJPY,20040513,135900,78.49,78.49,78.45,78.45
AUDJPY,20040513,140000,78.46,78.46,78.45,78.46
AUDJPY,20040513,140100,78.47,78.49,78.45,78.46
AUDJPY,20040513,140200,78.47,78.47,78.46,78.46
AUDJPY,20040513,140300,78.45,78.45,78.43,78.44
AUDJPY,20040513,140400,78.45,78.45,78.42,78.42
AUDJPY,20040513,140500,78.41,78.42,78.40,78.42
AUDJPY,20040513,140600,78.43,78.43,78.42,78.43
AUDJPY,20040513,140700,78.42,78.43,78.41,78.41
AUDJPY,20040513,140800,78.40,78.40,78.39,78.39
AUDJPY,20040513,140900,78.40,78.41,78.40,78.41
AUDJPY,20040513,141000,78.40,78.41,78.40,78.40
AUDJPY,20040513,141100,78.39,78.39,78.33,78.36
AUDJPY,20040513,141200,78.35,78.35,78.33,78.35
AUDJPY,20040513,141300,78.36,78.36,78.32,78.32
AUDJPY,20040513,141400,78.31,78.31,78.31,78.31
AUDJPY,20040513,141500,78.30,78.32,78.30,78.32
AUDJPY,20040513,141600,78.31,78.34,78.31,78.33
AUDJPY,20040513,141700,78.34,78.35,78.34,78.35
AUDJPY,20040513,141800,78.34,78.38,78.34,78.38
AUDJPY,20040513,141900,78.37,78.40,78.37,78.39
AUDJPY,20040513,142000,78.40,78.46,78.40,78.46
AUDJPY,20040513,142100,78.45,78.46,78.43,78.43
AUDJPY,20040513,142200,78.42,78.42,78.38,78.39
AUDJPY,20040513,142300,78.38,78.38,78.38,78.38
AUDJPY,20040513,142400,78.39,78.44,78.39,78.44
AUDJPY,20040513,142500,78.43,78.48,78.43,78.47
AUDJPY,20040513,142600,78.46,78.48,78.45,78.48
AUDJPY,20040513,142700,78.47,78.47,78.46,78.46
AUDJPY,20040513,142800,78.47,78.51,78.47,78.51
AUDJPY,20040513,142900,78.52,78.56,78.52,78.55
AUDJPY,20040513,143000,78.54,78.57,78.50,78.57
AUDJPY,20040513,143100,78.56,78.57,78.53,78.53
AUDJPY,20040513,143200,78.52,78.56,78.51,78.54
AUDJPY,20040513,143300,78.53,78.53,78.49,78.52
AUDJPY,20040513,143400,78.53,78.53,78.47,78.47
AUDJPY,20040513,143500,78.48,78.50,78.47,78.49
AUDJPY,20040513,143600,78.48,78.48,78.45,78.47
AUDJPY,20040513,143700,78.48,78.54,78.48,78.53
AUDJPY,20040513,143800,78.52,78.52,78.49,78.49
AUDJPY,20040513,143900,78.48,78.49,78.45,78.46
AUDJPY,20040513,144000,78.44,78.44,78.42,78.43
AUDJPY,20040513,144100,78.44,78.45,78.43,78.45
AUDJPY,20040513,144200,78.44,78.45,78.43,78.43
AUDJPY,20040513,144300,78.44,78.45,78.43,78.45
AUDJPY,20040513,144400,78.46,78.51,78.46,78.47
AUDJPY,20040513,144500,78.48,78.48,78.46,78.48
AUDJPY,20040513,144600,78.49,78.53,78.49,78.53
AUDJPY,20040513,144700,78.54,78.56,78.53,78.56
AUDJPY,20040513,144800,78.57,78.58,78.57,78.58
AUDJPY,20040513,144900,78.59,78.61,78.58,78.58
AUDJPY,20040513,145000,78.59,78.59,78.58,78.59
AUDJPY,20040513,145100,78.60,78.60,78.58,78.58
AUDJPY,20040513,145200,78.57,78.58,78.52,78.53
AUDJPY,20040513,145300,78.54,78.57,78.54,78.57
AUDJPY,20040513,145400,78.56,78.56,78.55,78.56
AUDJPY,20040513,145500,78.56,78.56,78.55,78.55
AUDJPY,20040513,145600,78.54,78.54,78.53,78.53
AUDJPY,20040513,145700,78.54,78.57,78.54,78.57
AUDJPY,20040513,145800,78.56,78.56,78.51,78.53
AUDJPY,20040513,145900,78.52,78.52,78.50,78.50
AUDJPY,20040513,150000,78.51,78.53,78.51,78.53
AUDJPY,20040513,150100,78.52,78.53,78.51,78.53
AUDJPY,20040513,150200,78.52,78.52,78.49,78.49
AUDJPY,20040513,150300,78.50,78.51,78.47,78.47
AUDJPY,20040513,150400,78.46,78.50,78.46,78.49
AUDJPY,20040513,150500,78.47,78.47,78.42,78.44
AUDJPY,20040513,150600,78.45,78.50,78.44,78.47
AUDJPY,20040513,150700,78.48,78.50,78.45,78.50
AUDJPY,20040513,150800,78.49,78.49,78.45,78.45
AUDJPY,20040513,150900,78.44,78.47,78.44,78.47
AUDJPY,20040513,151000,78.48,78.50,78.47,78.47
AUDJPY,20040513,151100,78.46,78.47,78.45,78.47
AUDJPY,20040513,151200,78.46,78.47,78.45,78.47
AUDJPY,20040513,151300,78.48,78.49,78.46,78.47
AUDJPY,20040513,151400,78.46,78.46,78.46,78.46
AUDJPY,20040513,151500,78.45,78.48,78.45,78.48
AUDJPY,20040513,151600,78.49,78.53,78.49,78.51
AUDJPY,20040513,151700,78.50,78.53,78.50,78.53
AUDJPY,20040513,151800,78.54,78.56,78.53,78.55
AUDJPY,20040513,151900,78.56,78.58,78.56,78.58
AUDJPY,20040513,152000,78.59,78.62,78.58,78.61
AUDJPY,20040513,152100,78.60,78.61,78.59,78.61
AUDJPY,20040513,152200,78.60,78.62,78.60,78.61
AUDJPY,20040513,152300,78.60,78.60,78.58,78.58
AUDJPY,20040513,152400,78.59,78.59,78.58,78.58
AUDJPY,20040513,152500,78.58,78.58,78.57,78.57
AUDJPY,20040513,152600,78.58,78.61,78.58,78.61
AUDJPY,20040513,152700,78.62,78.62,78.61,78.61
AUDJPY,20040513,152800,78.62,78.64,78.60,78.60
AUDJPY,20040513,152900,78.59,78.61,78.58,78.61
AUDJPY,20040513,153000,78.62,78.69,78.62,78.69
AUDJPY,20040513,153100,78.70,78.78,78.70,78.78
AUDJPY,20040513,153200,78.79,78.80,78.72,78.72
AUDJPY,20040513,153300,78.71,78.73,78.71,78.72
AUDJPY,20040513,153400,78.71,78.71,78.68,78.68
AUDJPY,20040513,153500,78.69,78.69,78.68,78.69
AUDJPY,20040513,153600,78.70,78.70,78.65,78.66
AUDJPY,20040513,153700,78.67,78.69,78.65,78.69
AUDJPY,20040513,153800,78.68,78.73,78.68,78.73
AUDJPY,20040513,153900,78.75,78.90,78.75,78.90
AUDJPY,20040513,154000,78.91,78.91,78.86,78.86
AUDJPY,20040513,154100,78.87,78.88,78.86,78.86
AUDJPY,20040513,154200,78.85,78.85,78.83,78.84
AUDJPY,20040513,154300,78.83,78.85,78.83,78.85
AUDJPY,20040513,154400,78.86,78.89,78.86,78.88
AUDJPY,20040513,154500,78.89,78.91,78.89,78.90
AUDJPY,20040513,154600,78.91,78.91,78.90,78.91
AUDJPY,20040513,154700,78.90,78.91,78.90,78.91
AUDJPY,20040513,154800,78.90,78.92,78.90,78.92
AUDJPY,20040513,154900,78.93,78.93,78.92,78.92
AUDJPY,20040513,155000,78.91,78.92,78.91,78.92
AUDJPY,20040513,155100,78.93,78.94,78.93,78.94
AUDJPY,20040513,155200,78.93,78.95,78.93,78.94
AUDJPY,20040513,155300,78.95,78.98,78.95,78.98
AUDJPY,20040513,155400,78.99,78.99,78.98,78.98
AUDJPY,20040513,155500,78.97,78.97,78.93,78.93
AUDJPY,20040513,155600,78.92,78.93,78.90,78.90
AUDJPY,20040513,155700,78.89,78.89,78.87,78.87
AUDJPY,20040513,155800,78.86,78.86,78.78,78.78
AUDJPY,20040513,155900,78.76,78.77,78.74,78.74
AUDJPY,20040513,160000,78.73,78.74,78.73,78.74
AUDJPY,20040513,160100,78.73,78.74,78.73,78.73
AUDJPY,20040513,160200,78.72,78.72,78.67,78.69
AUDJPY,20040513,160300,78.70,78.74,78.70,78.73
AUDJPY,20040513,160400,78.72,78.75,78.71,78.75
AUDJPY,20040513,160500,78.76,78.78,78.76,78.78
AUDJPY,20040513,160600,78.79,78.80,78.76,78.79
AUDJPY,20040513,160700,78.81,78.87,78.81,78.84
AUDJPY,20040513,160800,78.85,79.00,78.85,79.00
AUDJPY,20040513,160900,78.99,79.03,78.97,79.03
AUDJPY,20040513,161000,79.02,79.03,79.02,79.03
AUDJPY,20040513,161100,79.02,79.02,78.99,78.99
AUDJPY,20040513,161200,78.98,79.02,78.98,79.02
AUDJPY,20040513,161300,79.01,79.03,79.01,79.01
AUDJPY,20040513,161400,79.00,79.00,78.97,78.97
AUDJPY,20040513,161500,78.95,78.98,78.94,78.97
AUDJPY,20040513,161600,78.98,78.98,78.92,78.92
AUDJPY,20040513,161700,78.91,78.91,78.86,78.86
AUDJPY,20040513,161800,78.87,78.88,78.86,78.87
AUDJPY,20040513,161900,78.86,78.86,78.83,78.83
AUDJPY,20040513,162000,78.84,78.87,78.84,78.84
AUDJPY,20040513,162100,78.85,78.86,78.84,78.85
AUDJPY,20040513,162200,78.86,78.89,78.86,78.89
AUDJPY,20040513,162300,78.90,78.90,78.89,78.89
AUDJPY,20040513,162400,78.90,78.96,78.90,78.96
AUDJPY,20040513,162500,78.97,78.98,78.93,78.93
AUDJPY,20040513,162600,78.94,78.94,78.92,78.93
AUDJPY,20040513,162700,78.94,78.95,78.93,78.95
AUDJPY,20040513,162800,78.96,78.98,78.96,78.98
AUDJPY,20040513,162900,78.99,79.04,78.99,79.03
AUDJPY,20040513,163000,79.02,79.07,79.02,79.07
AUDJPY,20040513,163100,79.08,79.09,79.08,79.08
AUDJPY,20040513,163200,79.09,79.09,79.07,79.09
AUDJPY,20040513,163300,79.10,79.10,79.07,79.08
AUDJPY,20040513,163400,79.07,79.07,79.03,79.04
AUDJPY,20040513,163500,79.03,79.03,79.00,79.01
AUDJPY,20040513,163600,79.00,79.01,79.00,79.00
AUDJPY,20040513,163700,79.01,79.02,79.00,79.00
AUDJPY,20040513,163800,78.99,78.99,78.98,78.99
AUDJPY,20040513,163900,78.98,78.98,78.94,78.94
AUDJPY,20040513,164000,78.93,78.93,78.92,78.92
AUDJPY,20040513,164100,78.93,78.94,78.92,78.93
AUDJPY,20040513,164200,78.94,78.94,78.93,78.94
AUDJPY,20040513,164300,78.95,78.96,78.94,78.94
AUDJPY,20040513,164400,78.93,78.95,78.92,78.92
AUDJPY,20040513,164500,78.93,79.00,78.93,78.97
AUDJPY,20040513,164600,78.98,78.99,78.98,78.99
AUDJPY,20040513,164700,79.00,79.04,79.00,79.03
AUDJPY,20040513,164800,79.04,79.05,79.04,79.05
AUDJPY,20040513,164900,79.06,79.07,79.00,79.01
AUDJPY,20040513,165000,79.00,79.00,79.00,79.00
AUDJPY,20040513,165100,79.01,79.02,79.01,79.02
AUDJPY,20040513,165200,79.01,79.01,79.00,79.01
AUDJPY,20040513,165300,79.02,79.03,79.00,79.03
AUDJPY,20040513,165400,79.02,79.03,79.01,79.01
AUDJPY,20040513,165500,79.00,79.00,78.96,78.97
AUDJPY,20040513,165600,78.98,79.01,78.98,79.01
AUDJPY,20040513,165700,79.00,79.02,79.00,79.00
AUDJPY,20040513,165800,78.99,78.99,78.91,78.92
AUDJPY,20040513,165900,78.91,78.92,78.85,78.85
AUDJPY,20040513,170000,78.84,78.86,78.83,78.85
AUDJPY,20040513,170100,78.86,78.86,78.84,78.85
AUDJPY,20040513,170200,78.86,78.89,78.86,78.89
AUDJPY,20040513,170300,78.90,78.91,78.88,78.89
AUDJPY,20040513,170400,78.90,78.91,78.89,78.90
AUDJPY,20040513,170500,78.89,78.89,78.86,78.87
AUDJPY,20040513,170600,78.88,78.88,78.86,78.86
AUDJPY,20040513,170700,78.85,78.85,78.81,78.81
AUDJPY,20040513,170800,78.82,78.84,78.81,78.84
AUDJPY,20040513,170900,78.85,78.86,78.81,78.81
AUDJPY,20040513,171000,78.80,78.80,78.73,78.74
AUDJPY,20040513,171100,78.75,78.75,78.73,78.75
AUDJPY,20040513,171200,78.76,78.78,78.76,78.77
AUDJPY,20040513,171300,78.78,78.78,78.76,78.76
AUDJPY,20040513,171400,78.77,78.78,78.77,78.77
AUDJPY,20040513,171500,78.78,78.78,78.77,78.78
AUDJPY,20040513,171600,78.77,78.78,78.77,78.78
AUDJPY,20040513,171700,78.79,78.79,78.78,78.78
AUDJPY,20040513,171800,78.78,78.78,78.78,78.78
AUDJPY,20040513,171900,78.79,78.80,78.78,78.80
AUDJPY,20040513,172000,78.81,78.82,78.80,78.80
AUDJPY,20040513,172100,78.79,78.80,78.75,78.75
AUDJPY,20040513,172200,78.76,78.78,78.76,78.77
AUDJPY,20040513,172300,78.76,78.77,78.75,78.76
AUDJPY,20040513,172400,78.77,78.78,78.77,78.78
AUDJPY,20040513,172500,78.77,78.81,78.77,78.81
AUDJPY,20040513,172600,78.81,78.81,78.81,78.81
AUDJPY,20040513,172700,78.80,78.83,78.80,78.82
AUDJPY,20040513,172800,78.81,78.82,78.81,78.82
AUDJPY,20040513,172900,78.83,78.85,78.81,78.85
AUDJPY,20040513,173000,78.84,78.85,78.84,78.84
AUDJPY,20040513,173100,78.85,78.85,78.82,78.82
AUDJPY,20040513,173200,78.81,78.81,78.77,78.78
AUDJPY,20040513,173300,78.77,78.78,78.77,78.78
AUDJPY,20040513,173400,78.79,78.79,78.76,78.77
AUDJPY,20040513,173500,78.78,78.82,78.78,78.82
AUDJPY,20040513,173600,78.81,78.81,78.75,78.76
AUDJPY,20040513,173700,78.75,78.76,78.74,78.75
AUDJPY,20040513,173800,78.74,78.74,78.71,78.71
AUDJPY,20040513,173900,78.72,78.72,78.71,78.71
AUDJPY,20040513,174000,78.72,78.72,78.71,78.71
AUDJPY,20040513,174100,78.70,78.71,78.69,78.69
AUDJPY,20040513,174200,78.70,78.73,78.70,78.72
AUDJPY,20040513,174300,78.74,78.77,78.74,78.77
AUDJPY,20040513,174400,78.78,78.79,78.78,78.78
AUDJPY,20040513,174500,78.79,78.79,78.77,78.78
AUDJPY,20040513,174600,78.77,78.80,78.77,78.79
AUDJPY,20040513,174700,78.78,78.78,78.77,78.77
AUDJPY,20040513,174800,78.78,78.78,78.77,78.77
AUDJPY,20040513,174900,78.78,78.78,78.77,78.77
AUDJPY,20040513,175000,78.78,78.78,78.71,78.71
AUDJPY,20040513,175100,78.70,78.71,78.69,78.69
AUDJPY,20040513,175200,78.70,78.70,78.67,78.67
AUDJPY,20040513,175300,78.66,78.66,78.66,78.66
AUDJPY,20040513,175400,78.67,78.68,78.66,78.68
AUDJPY,20040513,175500,78.67,78.68,78.66,78.68
AUDJPY,20040513,175600,78.69,78.74,78.69,78.74
AUDJPY,20040513,175700,78.75,78.75,78.73,78.73
AUDJPY,20040513,175800,78.74,78.74,78.73,78.73
AUDJPY,20040513,175900,78.74,78.74,78.69,78.69
AUDJPY,20040513,180000,78.68,78.68,78.66,78.66
AUDJPY,20040513,180100,78.65,78.67,78.65,78.67
AUDJPY,20040513,180200,78.68,78.70,78.67,78.70
AUDJPY,20040513,180300,78.69,78.69,78.67,78.68
AUDJPY,20040513,180400,78.69,78.69,78.67,78.67
AUDJPY,20040513,180500,78.68,78.70,78.68,78.69
AUDJPY,20040513,180600,78.68,78.69,78.67,78.67
AUDJPY,20040513,180700,78.66,78.68,78.65,78.67
AUDJPY,20040513,180800,78.69,78.70,78.67,78.70
AUDJPY,20040513,180900,78.69,78.75,78.69,78.75
AUDJPY,20040513,181000,78.74,78.75,78.72,78.72
AUDJPY,20040513,181100,78.71,78.74,78.71,78.74
AUDJPY,20040513,181200,78.75,78.77,78.75,78.77
AUDJPY,20040513,181300,78.76,78.78,78.76,78.78
AUDJPY,20040513,181400,78.79,78.80,78.78,78.79
AUDJPY,20040513,181500,78.81,78.82,78.81,78.81
AUDJPY,20040513,181600,78.82,78.84,78.81,78.84
AUDJPY,20040513,181700,78.85,78.89,78.85,78.89
AUDJPY,20040513,181800,78.90,78.93,78.90,78.93
AUDJPY,20040513,181900,78.94,78.95,78.92,78.94
AUDJPY,20040513,182000,78.93,78.93,78.89,78.90
AUDJPY,20040513,182100,78.89,78.92,78.88,78.91
AUDJPY,20040513,182200,78.90,78.91,78.90,78.91
AUDJPY,20040513,182300,78.90,78.91,78.89,78.91
AUDJPY,20040513,182400,78.92,78.92,78.91,78.91
AUDJPY,20040513,182500,78.90,78.92,78.90,78.92
AUDJPY,20040513,182600,78.93,78.93,78.90,78.90
AUDJPY,20040513,182700,78.89,78.91,78.89,78.91
AUDJPY,20040513,182800,78.92,78.93,78.92,78.92
AUDJPY,20040513,182900,78.93,78.93,78.89,78.90
AUDJPY,20040513,183000,78.91,78.94,78.91,78.92
AUDJPY,20040513,183100,78.93,78.93,78.91,78.92
AUDJPY,20040513,183200,78.91,78.92,78.91,78.92
AUDJPY,20040513,183300,78.94,78.99,78.94,78.99
AUDJPY,20040513,183400,78.97,78.97,78.95,78.95
AUDJPY,20040513,183500,78.97,79.00,78.97,78.99
AUDJPY,20040513,183600,79.00,79.00,78.95,78.97
AUDJPY,20040513,183700,78.98,79.00,78.97,78.97
AUDJPY,20040513,183800,78.96,78.96,78.92,78.92
AUDJPY,20040513,183900,78.91,78.91,78.90,78.90
AUDJPY,20040513,184000,78.89,78.90,78.88,78.89
AUDJPY,20040513,184100,78.88,78.88,78.86,78.86
AUDJPY,20040513,184200,78.86,78.86,78.86,78.86
AUDJPY,20040513,184300,78.85,78.86,78.83,78.84
AUDJPY,20040513,184400,78.85,78.85,78.84,78.84
AUDJPY,20040513,184500,78.85,78.85,78.84,78.84
AUDJPY,20040513,184600,78.85,78.86,78.85,78.85
AUDJPY,20040513,184700,78.86,78.86,78.85,78.86
AUDJPY,20040513,184900,78.86,78.86,78.85,78.86
AUDJPY,20040513,185000,78.87,78.89,78.87,78.89
AUDJPY,20040513,185100,78.88,78.91,78.87,78.91
AUDJPY,20040513,185200,78.93,78.96,78.93,78.96
AUDJPY,20040513,185300,78.97,79.02,78.97,79.02
AUDJPY,20040513,185400,79.03,79.04,79.03,79.03
AUDJPY,20040513,185500,79.02,79.03,79.01,79.01
AUDJPY,20040513,185600,79.00,79.00,78.92,78.92
AUDJPY,20040513,185700,78.93,78.95,78.92,78.94
AUDJPY,20040513,185800,78.93,78.95,78.93,78.95
AUDJPY,20040513,185900,78.96,78.98,78.96,78.98
AUDJPY,20040513,190000,78.97,78.99,78.97,78.99
AUDJPY,20040513,190100,79.00,79.01,79.00,79.01
AUDJPY,20040513,190200,79.01,79.01,79.01,79.01
AUDJPY,20040513,190300,79.00,79.00,78.97,78.98
AUDJPY,20040513,190400,78.99,78.99,78.98,78.99
AUDJPY,20040513,190500,79.00,79.01,79.00,79.01
AUDJPY,20040513,190600,79.02,79.02,79.02,79.02
AUDJPY,20040513,190700,79.01,79.02,79.01,79.01
AUDJPY,20040513,190800,79.02,79.03,79.02,79.03
AUDJPY,20040513,190900,79.02,79.02,79.01,79.01
AUDJPY,20040513,191000,79.01,79.02,79.00,79.00
AUDJPY,20040513,191100,78.99,78.99,78.95,78.99
AUDJPY,20040513,191200,79.00,79.00,78.99,78.99
AUDJPY,20040513,191300,78.99,78.99,78.97,78.97
AUDJPY,20040513,191400,78.96,78.96,78.93,78.94
AUDJPY,20040513,191500,78.93,78.94,78.93,78.94
AUDJPY,20040513,191600,78.93,78.96,78.93,78.96
AUDJPY,20040513,191700,78.95,78.95,78.95,78.95
AUDJPY,20040513,191800,78.95,78.97,78.95,78.97
AUDJPY,20040513,191900,78.98,78.98,78.97,78.97
AUDJPY,20040513,192000,78.96,78.96,78.94,78.94
AUDJPY,20040513,192100,78.93,78.94,78.93,78.94
AUDJPY,20040513,192200,78.93,78.94,78.93,78.94
AUDJPY,20040513,192300,78.94,78.94,78.92,78.93
AUDJPY,20040513,192400,78.93,78.93,78.93,78.93
AUDJPY,20040513,192500,78.92,78.93,78.92,78.93
AUDJPY,20040513,192600,78.92,78.92,78.88,78.88
AUDJPY,20040513,192700,78.87,78.87,78.86,78.87
AUDJPY,20040513,192800,78.87,78.87,78.87,78.87
AUDJPY,20040513,192900,78.88,78.89,78.88,78.89
AUDJPY,20040513,193000,78.89,78.89,78.89,78.89
AUDJPY,20040513,193100,78.89,78.89,78.89,78.89
AUDJPY,20040513,193200,78.90,78.91,78.90,78.91
AUDJPY,20040513,193300,78.90,78.90,78.89,78.90
AUDJPY,20040513,193400,78.91,78.93,78.91,78.93
AUDJPY,20040513,193500,78.92,78.92,78.90,78.91
AUDJPY,20040513,193600,78.90,78.90,78.88,78.90
AUDJPY,20040513,193700,78.91,78.91,78.90,78.91
AUDJPY,20040513,193800,78.90,78.92,78.90,78.91
AUDJPY,20040513,193900,78.90,78.90,78.89,78.89
AUDJPY,20040513,194000,78.90,78.91,78.90,78.91
AUDJPY,20040513,194100,78.91,78.92,78.91,78.92
AUDJPY,20040513,194200,78.91,78.91,78.89,78.89
AUDJPY,20040513,194300,78.88,78.88,78.88,78.88
AUDJPY,20040513,194400,78.88,78.89,78.88,78.89
AUDJPY,20040513,194500,78.88,78.89,78.87,78.87
AUDJPY,20040513,194600,78.88,78.88,78.86,78.86
AUDJPY,20040513,194700,78.84,78.85,78.82,78.82
AUDJPY,20040513,194800,78.81,78.81,78.79,78.80
AUDJPY,20040513,194900,78.79,78.80,78.78,78.78
AUDJPY,20040513,195000,78.77,78.77,78.75,78.77
AUDJPY,20040513,195100,78.78,78.79,78.77,78.78
AUDJPY,20040513,195200,78.77,78.77,78.75,78.75
AUDJPY,20040513,195300,78.74,78.75,78.74,78.75
AUDJPY,20040513,195400,78.75,78.75,78.75,78.75
AUDJPY,20040513,195500,78.75,78.75,78.74,78.74
AUDJPY,20040513,195600,78.75,78.75,78.75,78.75
AUDJPY,20040513,195700,78.76,78.78,78.76,78.78
AUDJPY,20040513,195800,78.78,78.78,78.78,78.78
AUDJPY,20040513,195900,78.79,78.80,78.79,78.80
AUDJPY,20040513,200000,78.79,78.79,78.78,78.79
AUDJPY,20040513,200100,78.80,78.83,78.80,78.82
AUDJPY,20040513,200200,78.81,78.83,78.81,78.82
AUDJPY,20040513,200300,78.82,78.82,78.82,78.82
AUDJPY,20040513,200400,78.83,78.83,78.78,78.78
AUDJPY,20040513,200500,78.79,78.79,78.79,78.79
AUDJPY,20040513,200600,78.80,78.81,78.78,78.81
AUDJPY,20040513,200700,78.82,78.82,78.81,78.82
AUDJPY,20040513,200800,78.81,78.81,78.81,78.81
AUDJPY,20040513,200900,78.80,78.81,78.80,78.81
AUDJPY,20040513,201000,78.82,78.84,78.82,78.83
AUDJPY,20040513,201100,78.84,78.84,78.83,78.83
AUDJPY,20040513,201200,78.82,78.83,78.82,78.83
AUDJPY,20040513,201300,78.83,78.83,78.83,78.83
AUDJPY,20040513,201400,78.84,78.85,78.84,78.85
AUDJPY,20040513,201500,78.85,78.85,78.85,78.85
AUDJPY,20040513,201600,78.84,78.84,78.82,78.82
AUDJPY,20040513,201700,78.81,78.82,78.80,78.81
AUDJPY,20040513,201800,78.82,78.84,78.82,78.84
AUDJPY,20040513,201900,78.84,78.84,78.84,78.84
AUDJPY,20040513,202000,78.85,78.86,78.85,78.85
AUDJPY,20040513,202100,78.86,78.86,78.86,78.86
AUDJPY,20040513,202200,78.85,78.86,78.84,78.84
AUDJPY,20040513,202300,78.83,78.83,78.81,78.81
AUDJPY,20040513,202400,78.80,78.81,78.80,78.81
AUDJPY,20040513,202500,78.80,78.80,78.78,78.78
AUDJPY,20040513,202600,78.79,78.79,78.78,78.78
AUDJPY,20040513,202700,78.78,78.78,78.77,78.77
AUDJPY,20040513,202800,78.78,78.78,78.78,78.78
AUDJPY,20040513,202900,78.79,78.79,78.77,78.77
AUDJPY,20040513,203000,78.76,78.78,78.76,78.78
AUDJPY,20040513,203100,78.79,78.80,78.79,78.80
AUDJPY,20040513,203200,78.79,78.79,78.78,78.78
AUDJPY,20040513,203300,78.79,78.82,78.79,78.82
AUDJPY,20040513,203400,78.81,78.84,78.81,78.84
AUDJPY,20040513,203500,78.84,78.86,78.84,78.86
AUDJPY,20040513,203600,78.85,78.86,78.85,78.86
AUDJPY,20040513,203700,78.86,78.86,78.86,78.86
AUDJPY,20040513,203800,78.85,78.86,78.85,78.85
AUDJPY,20040513,203900,78.86,78.87,78.86,78.87
AUDJPY,20040513,204000,78.86,78.86,78.85,78.85
AUDJPY,20040513,204100,78.86,78.86,78.84,78.84
AUDJPY,20040513,204200,78.83,78.85,78.83,78.84
AUDJPY,20040513,204300,78.83,78.84,78.83,78.84
AUDJPY,20040513,204400,78.83,78.84,78.83,78.84
AUDJPY,20040513,204500,78.85,78.85,78.83,78.83
AUDJPY,20040513,204600,78.84,78.85,78.84,78.84
AUDJPY,20040513,204700,78.85,78.85,78.84,78.84
AUDJPY,20040513,204800,78.83,78.83,78.83,78.83
AUDJPY,20040513,204900,78.84,78.85,78.84,78.84
AUDJPY,20040513,205000,78.85,78.85,78.84,78.84
AUDJPY,20040513,205100,78.84,78.86,78.84,78.86
AUDJPY,20040513,205200,78.85,78.86,78.84,78.86
AUDJPY,20040513,205300,78.87,78.88,78.87,78.88
AUDJPY,20040513,205400,78.89,78.91,78.89,78.91
AUDJPY,20040513,205500,78.92,78.94,78.92,78.93
AUDJPY,20040513,205600,78.92,78.92,78.92,78.92
AUDJPY,20040513,205700,78.91,78.91,78.89,78.89
AUDJPY,20040513,205800,78.90,78.90,78.89,78.90
AUDJPY,20040513,205900,78.89,78.91,78.88,78.90
AUDJPY,20040513,210000,78.91,78.92,78.90,78.91
AUDJPY,20040513,210100,78.90,78.90,78.90,78.90
AUDJPY,20040513,210200,78.89,78.89,78.87,78.88
AUDJPY,20040513,210300,78.89,78.90,78.89,78.90
AUDJPY,20040513,210400,78.89,78.89,78.89,78.89
AUDJPY,20040513,210500,78.89,78.90,78.89,78.90
AUDJPY,20040513,210600,78.90,78.90,78.90,78.90
AUDJPY,20040513,210700,78.89,78.89,78.87,78.87
AUDJPY,20040513,210800,78.86,78.87,78.86,78.86
AUDJPY,20040513,210900,78.87,78.88,78.87,78.88
AUDJPY,20040513,211100,78.88,78.88,78.88,78.88
AUDJPY,20040513,211200,78.89,78.89,78.88,78.88
AUDJPY,20040513,211300,78.89,78.90,78.89,78.90
AUDJPY,20040513,211400,78.91,78.93,78.91,78.91
AUDJPY,20040513,211500,78.90,78.90,78.88,78.89
AUDJPY,20040513,211600,78.89,78.89,78.89,78.89
AUDJPY,20040513,211700,78.89,78.89,78.89,78.89
AUDJPY,20040513,211800,78.88,78.88,78.88,78.88
AUDJPY,20040513,211900,78.86,78.86,78.86,78.86
AUDJPY,20040513,212000,78.86,78.86,78.86,78.86
AUDJPY,20040513,212100,78.86,78.86,78.84,78.85
AUDJPY,20040513,212200,78.84,78.85,78.83,78.84
AUDJPY,20040513,212300,78.84,78.84,78.84,78.84
AUDJPY,20040513,212400,78.84,78.84,78.84,78.84
AUDJPY,20040513,212500,78.83,78.83,78.83,78.83
AUDJPY,20040513,212600,78.82,78.82,78.81,78.81
AUDJPY,20040513,212700,78.81,78.83,78.81,78.83
AUDJPY,20040513,212800,78.84,78.84,78.84,78.84
AUDJPY,20040513,212900,78.85,78.85,78.84,78.84
AUDJPY,20040513,213000,78.84,78.85,78.84,78.85
AUDJPY,20040513,213100,78.84,78.84,78.84,78.84
AUDJPY,20040513,213200,78.83,78.83,78.83,78.83
AUDJPY,20040513,213300,78.83,78.84,78.83,78.84
AUDJPY,20040513,213400,78.83,78.83,78.83,78.83
AUDJPY,20040513,213500,78.83,78.83,78.83,78.83
AUDJPY,20040513,213600,78.82,78.82,78.81,78.81
AUDJPY,20040513,213700,78.80,78.80,78.78,78.78
AUDJPY,20040513,213800,78.77,78.79,78.77,78.79
AUDJPY,20040513,213900,78.78,78.78,78.76,78.76
AUDJPY,20040513,214000,78.75,78.76,78.75,78.76
AUDJPY,20040513,214100,78.75,78.75,78.75,78.75
AUDJPY,20040513,214200,78.75,78.75,78.74,78.75
AUDJPY,20040513,214300,78.75,78.75,78.74,78.74
AUDJPY,20040513,214400,78.74,78.74,78.74,78.74
AUDJPY,20040513,214500,78.73,78.73,78.73,78.73
AUDJPY,20040513,214600,78.72,78.73,78.72,78.73
AUDJPY,20040513,214700,78.72,78.72,78.72,78.72
AUDJPY,20040513,214800,78.73,78.73,78.71,78.73
AUDJPY,20040513,214900,78.74,78.75,78.74,78.74
AUDJPY,20040513,215000,78.75,78.78,78.75,78.78
AUDJPY,20040513,215100,78.79,78.79,78.79,78.79
AUDJPY,20040513,215200,78.79,78.83,78.79,78.83
AUDJPY,20040513,215300,78.84,78.85,78.84,78.85
AUDJPY,20040513,215400,78.84,78.86,78.84,78.86
AUDJPY,20040513,215500,78.86,78.86,78.85,78.85
AUDJPY,20040513,215600,78.84,78.84,78.83,78.83
AUDJPY,20040513,215700,78.83,78.83,78.83,78.83
AUDJPY,20040513,215800,78.84,78.84,78.83,78.83
AUDJPY,20040513,215900,78.84,78.84,78.83,78.83
AUDJPY,20040513,220000,78.84,78.84,78.84,78.84
AUDJPY,20040513,220100,78.84,78.85,78.84,78.85
AUDJPY,20040513,220200,78.85,78.85,78.85,78.85
AUDJPY,20040513,220300,78.84,78.84,78.84,78.84
AUDJPY,20040513,220400,78.84,78.84,78.84,78.84
AUDJPY,20040513,220500,78.84,78.84,78.84,78.84
AUDJPY,20040513,220600,78.84,78.84,78.84,78.84
AUDJPY,20040513,220700,78.83,78.83,78.81,78.81
AUDJPY,20040513,220800,78.80,78.80,78.79,78.79
AUDJPY,20040513,220900,78.78,78.78,78.78,78.78
AUDJPY,20040513,221000,78.78,78.78,78.75,78.75
AUDJPY,20040513,221100,78.75,78.75,78.75,78.75
AUDJPY,20040513,221200,78.76,78.76,78.76,78.76
AUDJPY,20040513,221300,78.75,78.77,78.75,78.77
AUDJPY,20040513,221400,78.77,78.78,78.77,78.78
AUDJPY,20040513,221500,78.78,78.78,78.78,78.78
AUDJPY,20040513,221600,78.78,78.78,78.78,78.78
AUDJPY,20040513,221700,78.78,78.78,78.77,78.77
AUDJPY,20040513,221900,78.77,78.77,78.74,78.74
AUDJPY,20040513,222000,78.74,78.74,78.74,78.74
AUDJPY,20040513,222100,78.74,78.74,78.74,78.74
AUDJPY,20040513,222200,78.75,78.75,78.74,78.74
AUDJPY,20040513,222300,78.74,78.75,78.74,78.75
AUDJPY,20040513,222400,78.74,78.75,78.74,78.75
AUDJPY,20040513,222500,78.76,78.77,78.76,78.77
AUDJPY,20040513,222600,78.76,78.77,78.76,78.77
AUDJPY,20040513,222700,78.78,78.78,78.78,78.78
AUDJPY,20040513,222800,78.78,78.78,78.77,78.78
AUDJPY,20040513,222900,78.77,78.78,78.77,78.78
AUDJPY,20040513,223000,78.79,78.80,78.79,78.80
AUDJPY,20040513,223100,78.79,78.80,78.79,78.79
AUDJPY,20040513,223200,78.79,78.80,78.79,78.80
AUDJPY,20040513,223300,78.80,78.80,78.80,78.80
AUDJPY,20040513,223400,78.81,78.81,78.79,78.79
AUDJPY,20040513,223500,78.80,78.82,78.80,78.81
AUDJPY,20040513,223600,78.81,78.81,78.81,78.81
AUDJPY,20040513,223700,78.80,78.80,78.80,78.80
AUDJPY,20040513,223800,78.81,78.81,78.81,78.81
AUDJPY,20040513,223900,78.81,78.81,78.81,78.81
AUDJPY,20040513,224000,78.80,78.80,78.80,78.80
AUDJPY,20040513,224100,78.80,78.81,78.80,78.80
AUDJPY,20040513,224200,78.79,78.81,78.79,78.81
AUDJPY,20040513,224300,78.82,78.84,78.82,78.84
AUDJPY,20040513,224400,78.84,78.84,78.84,78.84
AUDJPY,20040513,224500,78.83,78.83,78.83,78.83
AUDJPY,20040513,224600,78.84,78.84,78.83,78.83
AUDJPY,20040513,224700,78.84,78.85,78.84,78.85
AUDJPY,20040513,224800,78.86,78.86,78.86,78.86
AUDJPY,20040513,224900,78.86,78.86,78.84,78.84
AUDJPY,20040513,225000,78.84,78.84,78.84,78.84
AUDJPY,20040513,225100,78.85,78.86,78.85,78.85
AUDJPY,20040513,225200,78.86,78.87,78.85,78.87
AUDJPY,20040513,225300,78.86,78.87,78.86,78.86
AUDJPY,20040513,225400,78.85,78.85,78.85,78.85
AUDJPY,20040513,225500,78.86,78.87,78.85,78.85
AUDJPY,20040513,225600,78.84,78.86,78.84,78.86
AUDJPY,20040513,225700,78.85,78.85,78.85,78.85
AUDJPY,20040513,225800,78.85,78.85,78.85,78.85
AUDJPY,20040513,225900,78.85,78.85,78.84,78.84
AUDJPY,20040513,230000,78.84,78.84,78.84,78.84
AUDJPY,20040513,230100,78.83,78.83,78.83,78.83
AUDJPY,20040513,230200,78.84,78.84,78.83,78.84
AUDJPY,20040513,230300,78.85,78.86,78.85,78.86
AUDJPY,20040513,230400,78.87,78.87,78.86,78.86
AUDJPY,20040513,230500,78.87,78.87,78.86,78.86
AUDJPY,20040513,230700,78.86,78.87,78.86,78.86
AUDJPY,20040513,230800,78.85,78.85,78.83,78.83
AUDJPY,20040513,230900,78.82,78.82,78.81,78.81
AUDJPY,20040513,231000,78.81,78.81,78.80,78.81
AUDJPY,20040513,231100,78.81,78.81,78.81,78.81
AUDJPY,20040513,231200,78.81,78.81,78.81,78.81
AUDJPY,20040513,231300,78.81,78.81,78.81,78.81
AUDJPY,20040513,231400,78.80,78.81,78.80,78.81
AUDJPY,20040513,231500,78.81,78.82,78.81,78.82
AUDJPY,20040513,231600,78.81,78.81,78.80,78.81
AUDJPY,20040513,231700,78.81,78.81,78.80,78.80
AUDJPY,20040513,231800,78.81,78.83,78.81,78.83
AUDJPY,20040513,231900,78.82,78.82,78.82,78.82
AUDJPY,20040513,232000,78.82,78.82,78.82,78.82
AUDJPY,20040513,232100,78.82,78.82,78.82,78.82
AUDJPY,20040513,232200,78.82,78.82,78.81,78.81
AUDJPY,20040513,232300,78.81,78.82,78.81,78.82
AUDJPY,20040513,232400,78.82,78.82,78.82,78.82
AUDJPY,20040513,232500,78.82,78.83,78.82,78.83
AUDJPY,20040513,232600,78.83,78.83,78.83,78.83
AUDJPY,20040513,232700,78.84,78.84,78.84,78.84
AUDJPY,20040513,232800,78.84,78.84,78.83,78.83
AUDJPY,20040513,232900,78.84,78.84,78.83,78.83
AUDJPY,20040513,233000,78.82,78.82,78.80,78.80
AUDJPY,20040513,233100,78.81,78.81,78.80,78.80
AUDJPY,20040513,233200,78.80,78.80,78.80,78.80
AUDJPY,20040513,233300,78.79,78.79,78.79,78.79
AUDJPY,20040513,233400,78.80,78.80,78.79,78.79
AUDJPY,20040513,233500,78.79,78.79,78.79,78.79
AUDJPY,20040513,233600,78.80,78.81,78.80,78.81
AUDJPY,20040513,233700,78.80,78.80,78.79,78.80
AUDJPY,20040513,233800,78.81,78.82,78.81,78.82
AUDJPY,20040513,233900,78.82,78.83,78.82,78.83
AUDJPY,20040513,234000,78.81,78.81,78.78,78.79
AUDJPY,20040513,234100,78.79,78.79,78.79,78.79
AUDJPY,20040513,234200,78.79,78.79,78.79,78.79
AUDJPY,20040513,234300,78.80,78.81,78.80,78.81
AUDJPY,20040513,234400,78.82,78.83,78.82,78.83
AUDJPY,20040513,234500,78.83,78.83,78.80,78.80
AUDJPY,20040513,234600,78.80,78.80,78.80,78.80
AUDJPY,20040513,234700,78.81,78.81,78.80,78.81
AUDJPY,20040513,234800,78.82,78.83,78.82,78.83
AUDJPY,20040513,234900,78.83,78.83,78.83,78.83
AUDJPY,20040513,235000,78.83,78.83,78.82,78.82
AUDJPY,20040513,235100,78.82,78.82,78.82,78.82
AUDJPY,20040513,235200,78.82,78.82,78.82,78.82
AUDJPY,20040513,235300,78.81,78.81,78.81,78.81
AUDJPY,20040513,235400,78.80,78.80,78.80,78.80
AUDJPY,20040513,235500,78.80,78.80,78.80,78.80
AUDJPY,20040513,235600,78.80,78.81,78.79,78.79
AUDJPY,20040513,235700,78.78,78.78,78.78,78.78
AUDJPY,20040513,235800,78.78,78.78,78.77,78.77
AUDJPY,20040513,235900,78.76,78.77,78.75,78.75
AUDJPY,20040514,000000,78.74,78.74,78.72,78.72
NZDUSD,20040513,000100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000300,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040513,000900,0.6130,0.6130,0.6129,0.6129
NZDUSD,20040513,001000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040513,001100,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040513,001200,0.6127,0.6127,0.6125,0.6125
NZDUSD,20040513,001300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040513,001400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040513,001500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040513,001600,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040513,001700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040513,001800,0.6126,0.6126,0.6124,0.6124
NZDUSD,20040513,001900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040513,002000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002200,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002500,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040513,002600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040513,002700,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040513,002800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,002900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040513,003900,0.6122,0.6122,0.6120,0.6120
NZDUSD,20040513,004000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040513,004100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,004800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,004900,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040513,005000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,005100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,005200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,005800,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040513,005900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,010000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,010100,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040513,010200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,010300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,010400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,010500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,010600,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040513,010700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,010900,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040513,011000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,011100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,011200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,011300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,011400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,011500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040513,011600,0.6117,0.6118,0.6117,0.6118
NZDUSD,20040513,011700,0.6118,0.6118,0.6115,0.6115
NZDUSD,20040513,011800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040513,011900,0.6113,0.6113,0.6111,0.6111
NZDUSD,20040513,012100,0.6111,0.6111,0.6109,0.6109
NZDUSD,20040513,012200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,012900,0.6109,0.6110,0.6108,0.6109
NZDUSD,20040513,013100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,013900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,014000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,014100,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040513,014200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040513,014300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040513,014400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040513,014500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,014600,0.6109,0.6112,0.6109,0.6112
NZDUSD,20040513,014700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,014800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,014900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,015500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040513,015600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040513,015700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040513,015800,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040513,015900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040513,020000,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040513,020100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040513,020200,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040513,020300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040513,020400,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040513,020500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040513,020600,0.6111,0.6113,0.6111,0.6113
NZDUSD,20040513,020700,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040513,020800,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040513,020900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,021000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,021100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,021200,0.6114,0.6116,0.6114,0.6115
NZDUSD,20040513,021300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,021400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,021500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,021600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,021700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,021800,0.6115,0.6117,0.6115,0.6117
NZDUSD,20040513,021900,0.6118,0.6118,0.6117,0.6118
NZDUSD,20040513,022000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,022100,0.6117,0.6118,0.6116,0.6117
NZDUSD,20040513,022200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,022300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,022400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,022500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,022600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,022700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,022800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,022900,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040513,023000,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040513,023100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,023200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,023300,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040513,023400,0.6117,0.6118,0.6117,0.6117
NZDUSD,20040513,023600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,023700,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040513,023800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,023900,0.6118,0.6120,0.6118,0.6120
NZDUSD,20040513,024000,0.6122,0.6122,0.6120,0.6120
NZDUSD,20040513,024100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040513,024200,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040513,024300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040513,024400,0.6121,0.6121,0.6119,0.6119
NZDUSD,20040513,024500,0.6119,0.6119,0.6117,0.6117
NZDUSD,20040513,024600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,024700,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,024800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,024900,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040513,025000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,025100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,025200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040513,025400,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040513,025500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,025600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,025700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,025800,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040513,025900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040513,030000,0.6117,0.6118,0.6117,0.6118
NZDUSD,20040513,030100,0.6118,0.6118,0.6117,0.6117
NZDUSD,20040513,030200,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040513,030300,0.6118,0.6118,0.6116,0.6116
NZDUSD,20040513,030400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,030500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,030600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,030700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040513,030800,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040513,030900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031300,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040513,031400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,031800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,031900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,032000,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040513,032100,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040513,032200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,032300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,032400,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040513,032500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040513,032600,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040513,032700,0.6109,0.6109,0.6108,0.6109
NZDUSD,20040513,032800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,032900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,033000,0.6111,0.6116,0.6111,0.6116
NZDUSD,20040513,033100,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040513,033200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,033300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,033400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040513,033500,0.6115,0.6116,0.6114,0.6115
NZDUSD,20040513,033600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,033700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040513,033800,0.6113,0.6113,0.6111,0.6112
NZDUSD,20040513,033900,0.6111,0.6111,0.6108,0.6108
NZDUSD,20040513,034000,0.6107,0.6108,0.6106,0.6107
NZDUSD,20040513,034100,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040513,034200,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040513,034300,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040513,034400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040513,034500,0.6109,0.6109,0.6107,0.6107
NZDUSD,20040513,034600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040513,034700,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040513,034800,0.6104,0.6104,0.6102,0.6103
NZDUSD,20040513,034900,0.6102,0.6103,0.6102,0.6102
NZDUSD,20040513,035000,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040513,035100,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040513,035200,0.6098,0.6101,0.6097,0.6101
NZDUSD,20040513,035300,0.6102,0.6104,0.6102,0.6104
NZDUSD,20040513,035400,0.6105,0.6105,0.6102,0.6102
NZDUSD,20040513,035500,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040513,035600,0.6101,0.6101,0.6091,0.6091
NZDUSD,20040513,035700,0.6092,0.6092,0.6086,0.6086
NZDUSD,20040513,035800,0.6085,0.6087,0.6085,0.6086
NZDUSD,20040513,035900,0.6085,0.6088,0.6085,0.6088
NZDUSD,20040513,040000,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040513,040100,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040513,040200,0.6087,0.6087,0.6086,0.6087
NZDUSD,20040513,040300,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,040400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,040500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,040600,0.6086,0.6086,0.6083,0.6085
NZDUSD,20040513,040700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,040800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,040900,0.6084,0.6085,0.6083,0.6083
NZDUSD,20040513,041000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,041100,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040513,041200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040513,041300,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040513,041400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040513,041500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040513,041600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040513,041700,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040513,041800,0.6082,0.6083,0.6081,0.6081
NZDUSD,20040513,041900,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040513,042000,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040513,042100,0.6074,0.6074,0.6069,0.6071
NZDUSD,20040513,042200,0.6072,0.6074,0.6071,0.6074
NZDUSD,20040513,042300,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040513,042400,0.6073,0.6074,0.6073,0.6073
NZDUSD,20040513,042500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040513,042600,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040513,042700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040513,042800,0.6076,0.6079,0.6076,0.6079
NZDUSD,20040513,042900,0.6080,0.6080,0.6077,0.6078
NZDUSD,20040513,043000,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040513,043100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040513,043200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040513,043300,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040513,043400,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040513,043500,0.6082,0.6083,0.6080,0.6083
NZDUSD,20040513,043600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040513,043700,0.6082,0.6082,0.6080,0.6080
NZDUSD,20040513,043800,0.6081,0.6085,0.6081,0.6085
NZDUSD,20040513,043900,0.6086,0.6089,0.6086,0.6089
NZDUSD,20040513,044000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,044100,0.6088,0.6090,0.6088,0.6090
NZDUSD,20040513,044200,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040513,044300,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040513,044400,0.6087,0.6088,0.6085,0.6085
NZDUSD,20040513,044500,0.6084,0.6084,0.6082,0.6082
NZDUSD,20040513,044600,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040513,044700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040513,044800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040513,044900,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040513,045000,0.6078,0.6078,0.6076,0.6077
NZDUSD,20040513,045100,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040513,045200,0.6075,0.6076,0.6075,0.6075
NZDUSD,20040513,045300,0.6073,0.6073,0.6072,0.6073
NZDUSD,20040513,045400,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040513,045500,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040513,045600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040513,045700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040513,045800,0.6072,0.6074,0.6072,0.6074
NZDUSD,20040513,045900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040513,050000,0.6074,0.6076,0.6073,0.6076
NZDUSD,20040513,050100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040513,050200,0.6077,0.6078,0.6077,0.6077
NZDUSD,20040513,050300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040513,050400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040513,050500,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040513,050600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040513,050700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040513,050800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040513,050900,0.6080,0.6083,0.6080,0.6083
NZDUSD,20040513,051000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040513,051100,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040513,051200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,051300,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040513,051400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,051500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,051600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,051700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,051800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040513,051900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,052000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,052900,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040513,053000,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040513,053100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040513,053200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040513,053300,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040513,053400,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040513,053500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040513,053600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040513,053700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,053800,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040513,053900,0.6090,0.6090,0.6087,0.6087
NZDUSD,20040513,054000,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040513,054100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,054200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,054300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040513,054400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,054500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,054600,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040513,054700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,054800,0.6086,0.6086,0.6085,0.6086
NZDUSD,20040513,054900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,055000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,055100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,055200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,055300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,055400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,055500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,055600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,055700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,055800,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040513,055900,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040513,060000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,060100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,060200,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040513,060300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,060400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,060500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,060600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,060700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,060800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040513,060900,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040513,061000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,061100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040513,061200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040513,061300,0.6088,0.6088,0.6087,0.6088
NZDUSD,20040513,061400,0.6089,0.6089,0.6088,0.6089
NZDUSD,20040513,061500,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040513,061600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,061700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,061800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,061900,0.6088,0.6088,0.6087,0.6088
NZDUSD,20040513,062000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040513,062100,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040513,062300,0.6089,0.6091,0.6089,0.6091
NZDUSD,20040513,062400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,062500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,062600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,062700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,062800,0.6090,0.6091,0.6090,0.6090
NZDUSD,20040513,062900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,063000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,063100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,063200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,063300,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040513,063400,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040513,063500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040513,063600,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040513,063700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,063800,0.6091,0.6091,0.6090,0.6091
NZDUSD,20040513,063900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040513,064000,0.6090,0.6090,0.6089,0.6090
NZDUSD,20040513,064100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,064200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,064300,0.6089,0.6089,0.6087,0.6087
NZDUSD,20040513,064400,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040513,064500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,064600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040513,064700,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040513,064800,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,064900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040513,065000,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040513,065100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040513,065900,0.6085,0.6086,0.6085,0.6086
NZDUSD,20040513,070000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040513,070100,0.6085,0.6085,0.6082,0.6082
NZDUSD,20040513,070200,0.6082,0.6082,0.6080,0.6080
NZDUSD,20040513,070300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040513,070400,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040513,070500,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040513,070600,0.6073,0.6073,0.6071,0.6071
NZDUSD,20040513,070700,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040513,070800,0.6065,0.6065,0.6062,0.6062
NZDUSD,20040513,070900,0.6063,0.6063,0.6059,0.6061
NZDUSD,20040513,071000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040513,071100,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040513,071200,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040513,071300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,071400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040513,071500,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040513,071600,0.6059,0.6062,0.6059,0.6062
NZDUSD,20040513,071700,0.6061,0.6062,0.6061,0.6061
NZDUSD,20040513,071800,0.6061,0.6061,0.6059,0.6059
NZDUSD,20040513,071900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040513,072000,0.6060,0.6060,0.6059,0.6060
NZDUSD,20040513,072100,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040513,072200,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040513,072300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040513,072400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040513,072500,0.6061,0.6061,0.6058,0.6058
NZDUSD,20040513,072600,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040513,072700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040513,072800,0.6058,0.6058,0.6051,0.6051
NZDUSD,20040513,072900,0.6050,0.6050,0.6045,0.6045
NZDUSD,20040513,073000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040513,073100,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040513,073200,0.6047,0.6049,0.6047,0.6049
NZDUSD,20040513,073300,0.6048,0.6050,0.6048,0.6050
NZDUSD,20040513,073400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,073500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,073600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,073700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,073800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,073900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,074000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,074100,0.6048,0.6048,0.6046,0.6046
NZDUSD,20040513,074200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040513,074300,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040513,074400,0.6049,0.6052,0.6049,0.6051
NZDUSD,20040513,074500,0.6051,0.6054,0.6051,0.6054
NZDUSD,20040513,074600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,074700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,074800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040513,074900,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040513,075000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040513,075100,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040513,075200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040513,075300,0.6048,0.6049,0.6048,0.6048
NZDUSD,20040513,075400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040513,075500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,075600,0.6049,0.6053,0.6049,0.6053
NZDUSD,20040513,075700,0.6055,0.6055,0.6053,0.6054
NZDUSD,20040513,075800,0.6054,0.6054,0.6051,0.6051
NZDUSD,20040513,075900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040513,080000,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040513,080100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,080200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,080300,0.6054,0.6057,0.6054,0.6056
NZDUSD,20040513,080400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,080500,0.6055,0.6055,0.6049,0.6049
NZDUSD,20040513,080600,0.6047,0.6047,0.6043,0.6044
NZDUSD,20040513,080700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040513,080800,0.6043,0.6043,0.6040,0.6040
NZDUSD,20040513,080900,0.6040,0.6040,0.6039,0.6040
NZDUSD,20040513,081000,0.6042,0.6044,0.6042,0.6044
NZDUSD,20040513,081100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040513,081200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040513,081300,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040513,081400,0.6047,0.6047,0.6045,0.6045
NZDUSD,20040513,081500,0.6046,0.6047,0.6045,0.6047
NZDUSD,20040513,081600,0.6049,0.6050,0.6049,0.6049
NZDUSD,20040513,081700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,081800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,081900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,082000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,082100,0.6048,0.6051,0.6048,0.6051
NZDUSD,20040513,082200,0.6054,0.6055,0.6053,0.6053
NZDUSD,20040513,082300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,082400,0.6051,0.6051,0.6048,0.6049
NZDUSD,20040513,082500,0.6050,0.6050,0.6049,0.6050
NZDUSD,20040513,082600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040513,082700,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040513,082800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,082900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,083000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,083100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,083200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040513,083300,0.6046,0.6046,0.6043,0.6044
NZDUSD,20040513,083400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040513,083500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040513,083600,0.6044,0.6049,0.6044,0.6047
NZDUSD,20040513,083700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040513,083800,0.6044,0.6045,0.6043,0.6045
NZDUSD,20040513,083900,0.6044,0.6046,0.6044,0.6045
NZDUSD,20040513,084000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040513,084100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040513,084200,0.6047,0.6051,0.6047,0.6050
NZDUSD,20040513,084300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040513,084400,0.6052,0.6053,0.6051,0.6051
NZDUSD,20040513,084500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040513,084600,0.6052,0.6052,0.6050,0.6050
NZDUSD,20040513,084700,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040513,084800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040513,084900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040513,085000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040513,085100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040513,085200,0.6047,0.6049,0.6047,0.6048
NZDUSD,20040513,085300,0.6049,0.6049,0.6048,0.6049
NZDUSD,20040513,085400,0.6050,0.6050,0.6047,0.6047
NZDUSD,20040513,085500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,085600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,085700,0.6048,0.6049,0.6048,0.6048
NZDUSD,20040513,085800,0.6049,0.6050,0.6048,0.6050
NZDUSD,20040513,085900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,090000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,090100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040513,090200,0.6049,0.6049,0.6047,0.6047
NZDUSD,20040513,090300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040513,090400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040513,090500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,090600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,090700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,090800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040513,090900,0.6047,0.6048,0.6047,0.6047
NZDUSD,20040513,091000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,091100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,091200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040513,091300,0.6048,0.6050,0.6047,0.6049
NZDUSD,20040513,091400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040513,091500,0.6050,0.6052,0.6050,0.6052
NZDUSD,20040513,091600,0.6053,0.6055,0.6053,0.6055
NZDUSD,20040513,091700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040513,091800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,091900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040513,092000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,092100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,092200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,092300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,092400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,092500,0.6054,0.6057,0.6054,0.6057
NZDUSD,20040513,092600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,092700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,092800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040513,092900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040513,093300,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040513,093400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040513,093500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,093800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040513,093900,0.6056,0.6056,0.6050,0.6051
NZDUSD,20040513,094000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040513,094100,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040513,094200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,094300,0.6052,0.6053,0.6051,0.6053
NZDUSD,20040513,094400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,094500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,094600,0.6055,0.6055,0.6053,0.6055
NZDUSD,20040513,094700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,094800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040513,094900,0.6055,0.6059,0.6055,0.6059
NZDUSD,20040513,095000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,095100,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040513,095200,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040513,095300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,095400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,095500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,095600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040513,095700,0.6055,0.6055,0.6054,0.6055
NZDUSD,20040513,095800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,095900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040513,100000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040513,100100,0.6055,0.6058,0.6055,0.6057
NZDUSD,20040513,100200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,100300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,100400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,100500,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040513,100600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040513,100700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040513,100800,0.6064,0.6066,0.6063,0.6063
NZDUSD,20040513,100900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040513,101000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040513,101100,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040513,101200,0.6063,0.6064,0.6063,0.6063
NZDUSD,20040513,101300,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040513,101400,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040513,101500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,101600,0.6058,0.6058,0.6056,0.6056
NZDUSD,20040513,101700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,101800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,101900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,102000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,102100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,102200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,102300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,102400,0.6057,0.6058,0.6056,0.6056
NZDUSD,20040513,102500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,102600,0.6057,0.6058,0.6056,0.6058
NZDUSD,20040513,102700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040513,102800,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040513,102900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,103000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,103100,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040513,103200,0.6054,0.6054,0.6053,0.6054
NZDUSD,20040513,103300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040513,103400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040513,103500,0.6054,0.6058,0.6054,0.6057
NZDUSD,20040513,103600,0.6055,0.6060,0.6054,0.6060
NZDUSD,20040513,103700,0.6058,0.6058,0.6053,0.6053
NZDUSD,20040513,103800,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040513,103900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040513,104000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040513,104100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040513,104200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20040513,104300,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040513,104400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,104500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040513,104600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040513,104700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,104800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,104900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040513,105000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,105100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,105200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,105300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040513,105400,0.6054,0.6059,0.6054,0.6059
NZDUSD,20040513,105500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,105600,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040513,105700,0.6057,0.6062,0.6057,0.6062
NZDUSD,20040513,105800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040513,105900,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040513,110000,0.6058,0.6058,0.6056,0.6056
NZDUSD,20040513,110100,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040513,110200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040513,110300,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040513,110400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040513,110500,0.6056,0.6059,0.6056,0.6059
NZDUSD,20040513,110600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040513,110700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040513,110800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040513,110900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040513,111000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,111100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,111200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040513,111300,0.6056,0.6056,0.6053,0.6053
NZDUSD,20040513,111400,0.6054,0.6054,0.6051,0.6051
NZDUSD,20040513,111500,0.6053,0.6053,0.6047,0.6047
NZDUSD,20040513,111600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040513,111700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040513,111800,0.6047,0.6048,0.6047,0.6047
NZDUSD,20040513,111900,0.6046,0.6046,0.6040,0.6040
NZDUSD,20040513,112000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20040513,112100,0.6037,0.6037,0.6033,0.6033
NZDUSD,20040513,112200,0.6032,0.6032,0.6025,0.6026
NZDUSD,20040513,112300,0.6027,0.6029,0.6026,0.6029
NZDUSD,20040513,112400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040513,112500,0.6031,0.6031,0.6027,0.6027
NZDUSD,20040513,112600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040513,112700,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040513,112800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040513,112900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20040513,113000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040513,113100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040513,113200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20040513,113300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040513,113400,0.6029,0.6030,0.6027,0.6027
NZDUSD,20040513,113500,0.6026,0.6027,0.6006,0.6008
NZDUSD,20040513,113600,0.6009,0.6009,0.6005,0.6008
NZDUSD,20040513,113700,0.6010,0.6013,0.6010,0.6013
NZDUSD,20040513,113800,0.6012,0.6021,0.6012,0.6018
NZDUSD,20040513,113900,0.6015,0.6015,0.6008,0.6009
NZDUSD,20040513,114000,0.6008,0.6008,0.6005,0.6005
NZDUSD,20040513,114100,0.6004,0.6004,0.6001,0.6001
NZDUSD,20040513,114200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,114300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040513,114400,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040513,114500,0.6006,0.6009,0.6006,0.6009
NZDUSD,20040513,114600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,114700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,114800,0.6008,0.6010,0.6007,0.6010
NZDUSD,20040513,114900,0.6011,0.6013,0.6011,0.6013
NZDUSD,20040513,115000,0.6014,0.6014,0.6010,0.6010
NZDUSD,20040513,115100,0.6011,0.6012,0.6010,0.6010
NZDUSD,20040513,115200,0.6009,0.6009,0.6004,0.6004
NZDUSD,20040513,115300,0.6005,0.6005,0.5999,0.5999
NZDUSD,20040513,115400,0.5996,0.5997,0.5991,0.5994
NZDUSD,20040513,115500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20040513,115600,0.5998,0.5999,0.5996,0.5997
NZDUSD,20040513,115700,0.5996,0.5996,0.5989,0.5989
NZDUSD,20040513,115800,0.5986,0.5987,0.5985,0.5985
NZDUSD,20040513,115900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,120000,0.5986,0.5990,0.5986,0.5990
NZDUSD,20040513,120100,0.5989,0.5991,0.5989,0.5990
NZDUSD,20040513,120200,0.5989,0.5990,0.5987,0.5990
NZDUSD,20040513,120300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040513,120400,0.5990,0.5990,0.5988,0.5988
NZDUSD,20040513,120500,0.5987,0.5990,0.5987,0.5990
NZDUSD,20040513,120600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040513,120700,0.5992,0.5993,0.5992,0.5992
NZDUSD,20040513,120800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,120900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,121000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,121100,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040513,121200,0.5996,0.5996,0.5994,0.5994
NZDUSD,20040513,121300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,121400,0.5993,0.5993,0.5989,0.5990
NZDUSD,20040513,121500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040513,121600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040513,121700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,121800,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040513,121900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040513,122000,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040513,122100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,122200,0.6000,0.6004,0.6000,0.6003
NZDUSD,20040513,122300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20040513,122400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,122500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20040513,122600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,122700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,122800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040513,122900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040513,123000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20040513,123100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,123200,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040513,123400,0.6003,0.6005,0.6003,0.6004
NZDUSD,20040513,123500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20040513,123600,0.6002,0.6005,0.6002,0.6005
NZDUSD,20040513,123700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,123800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040513,123900,0.6002,0.6003,0.6000,0.6000
NZDUSD,20040513,124000,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040513,124100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,124200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20040513,124300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040513,124400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,124500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,124600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,124700,0.6003,0.6005,0.6003,0.6004
NZDUSD,20040513,124800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,124900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,125400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040513,125700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,125900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,130500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,130600,0.6007,0.6008,0.6005,0.6007
NZDUSD,20040513,130700,0.6006,0.6010,0.6006,0.6010
NZDUSD,20040513,130800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,130900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,131000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,131100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,131200,0.6009,0.6010,0.6009,0.6009
NZDUSD,20040513,131300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20040513,131400,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040513,131500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040513,131600,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040513,131700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,131800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,131900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,132000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,132100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,132200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,132300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,132400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,132500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,132600,0.6006,0.6009,0.6006,0.6009
NZDUSD,20040513,132700,0.6010,0.6014,0.6010,0.6013
NZDUSD,20040513,132800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20040513,132900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,133000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,133100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,133200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,133300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,133400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20040513,133500,0.6014,0.6015,0.6014,0.6015
NZDUSD,20040513,133600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,133700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,133800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,133900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20040513,134400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,134500,0.6015,0.6015,0.6014,0.6014
NZDUSD,20040513,134600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,134700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,134900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,135000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,135100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20040513,135200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20040513,135300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,135400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,135500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,135600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,135700,0.6009,0.6009,0.6007,0.6007
NZDUSD,20040513,135800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,135900,0.6005,0.6005,0.6004,0.6005
NZDUSD,20040513,140000,0.6004,0.6004,0.6001,0.6001
NZDUSD,20040513,140100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20040513,140200,0.6003,0.6003,0.6001,0.6001
NZDUSD,20040513,140300,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040513,140400,0.6001,0.6002,0.6000,0.6001
NZDUSD,20040513,140500,0.5999,0.5999,0.5998,0.5999
NZDUSD,20040513,140600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040513,140700,0.5998,0.5998,0.5996,0.5996
NZDUSD,20040513,140800,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040513,140900,0.5993,0.5993,0.5992,0.5993
NZDUSD,20040513,141000,0.5992,0.5992,0.5991,0.5992
NZDUSD,20040513,141100,0.5991,0.5992,0.5989,0.5989
NZDUSD,20040513,141200,0.5990,0.5990,0.5988,0.5989
NZDUSD,20040513,141300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040513,141400,0.5987,0.5989,0.5987,0.5989
NZDUSD,20040513,141500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040513,141600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040513,141700,0.5990,0.5990,0.5988,0.5989
NZDUSD,20040513,141800,0.5990,0.5990,0.5988,0.5988
NZDUSD,20040513,141900,0.5989,0.5992,0.5989,0.5992
NZDUSD,20040513,142000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,142100,0.5993,0.5997,0.5993,0.5996
NZDUSD,20040513,142200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040513,142300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040513,142400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,142500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,142600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,142700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,142800,0.5992,0.5993,0.5992,0.5992
NZDUSD,20040513,142900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040513,143000,0.5995,0.5998,0.5990,0.5998
NZDUSD,20040513,143100,0.5997,0.6001,0.5997,0.6001
NZDUSD,20040513,143200,0.6002,0.6004,0.6001,0.6001
NZDUSD,20040513,143300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20040513,143400,0.6000,0.6000,0.5992,0.5993
NZDUSD,20040513,143500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040513,143600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040513,143700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040513,143800,0.5990,0.5990,0.5987,0.5987
NZDUSD,20040513,143900,0.5985,0.5986,0.5985,0.5985
NZDUSD,20040513,144000,0.5986,0.5986,0.5983,0.5983
NZDUSD,20040513,144100,0.5984,0.5985,0.5983,0.5984
NZDUSD,20040513,144200,0.5985,0.5985,0.5980,0.5980
NZDUSD,20040513,144300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20040513,144400,0.5980,0.5983,0.5980,0.5983
NZDUSD,20040513,144500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040513,144600,0.5984,0.5985,0.5983,0.5984
NZDUSD,20040513,144700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,144800,0.5986,0.5989,0.5986,0.5989
NZDUSD,20040513,144900,0.5988,0.5988,0.5986,0.5986
NZDUSD,20040513,145000,0.5985,0.5987,0.5985,0.5987
NZDUSD,20040513,145100,0.5986,0.5987,0.5982,0.5982
NZDUSD,20040513,145200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,145300,0.5983,0.5985,0.5983,0.5985
NZDUSD,20040513,145400,0.5985,0.5985,0.5982,0.5982
NZDUSD,20040513,145500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20040513,145600,0.5981,0.5985,0.5981,0.5985
NZDUSD,20040513,145700,0.5984,0.5986,0.5984,0.5986
NZDUSD,20040513,145800,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040513,145900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,150000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,150100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040513,150200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,150300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,150400,0.5985,0.5985,0.5983,0.5983
NZDUSD,20040513,150500,0.5984,0.5984,0.5982,0.5982
NZDUSD,20040513,150600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20040513,150700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,150800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040513,150900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040513,151000,0.5985,0.5987,0.5985,0.5987
NZDUSD,20040513,151100,0.5986,0.5987,0.5986,0.5986
NZDUSD,20040513,151200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040513,151300,0.5987,0.5987,0.5986,0.5987
NZDUSD,20040513,151400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040513,151500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040513,151600,0.5987,0.5989,0.5986,0.5989
NZDUSD,20040513,151700,0.5991,0.5991,0.5990,0.5991
NZDUSD,20040513,151800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040513,151900,0.5992,0.5994,0.5992,0.5994
NZDUSD,20040513,152000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20040513,152100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040513,152200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,152300,0.5996,0.5996,0.5994,0.5994
NZDUSD,20040513,152400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,152500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,152600,0.5997,0.5998,0.5996,0.5998
NZDUSD,20040513,152700,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040513,152800,0.5999,0.6002,0.5999,0.6002
NZDUSD,20040513,152900,0.6003,0.6004,0.6001,0.6004
NZDUSD,20040513,153000,0.6005,0.6007,0.6005,0.6007
NZDUSD,20040513,153100,0.6006,0.6006,0.6004,0.6005
NZDUSD,20040513,153200,0.6006,0.6011,0.6006,0.6011
NZDUSD,20040513,153300,0.6010,0.6012,0.6007,0.6007
NZDUSD,20040513,153400,0.6006,0.6006,0.6003,0.6003
NZDUSD,20040513,153500,0.6002,0.6003,0.6000,0.6002
NZDUSD,20040513,153600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20040513,153700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,153800,0.6002,0.6003,0.6001,0.6003
NZDUSD,20040513,153900,0.6004,0.6005,0.6003,0.6005
NZDUSD,20040513,154000,0.6006,0.6007,0.6005,0.6005
NZDUSD,20040513,154100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,154200,0.6006,0.6006,0.6005,0.6006
NZDUSD,20040513,154300,0.6007,0.6007,0.6005,0.6005
NZDUSD,20040513,154400,0.6006,0.6007,0.6006,0.6006
NZDUSD,20040513,154500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20040513,154600,0.6008,0.6010,0.6007,0.6010
NZDUSD,20040513,154700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20040513,154800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,154900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040513,155000,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040513,155100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20040513,155200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,155300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,155400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,155500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,155600,0.6013,0.6013,0.6009,0.6009
NZDUSD,20040513,155700,0.6008,0.6008,0.6006,0.6006
NZDUSD,20040513,155800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,155900,0.6005,0.6005,0.6003,0.6003
NZDUSD,20040513,160000,0.6001,0.6001,0.5996,0.6000
NZDUSD,20040513,160100,0.6001,0.6001,0.5998,0.5998
NZDUSD,20040513,160200,0.5999,0.5999,0.5996,0.5996
NZDUSD,20040513,160300,0.5997,0.5999,0.5997,0.5999
NZDUSD,20040513,160400,0.5998,0.6000,0.5998,0.6000
NZDUSD,20040513,160500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20040513,160600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,160700,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040513,160800,0.6006,0.6009,0.6006,0.6009
NZDUSD,20040513,160900,0.6010,0.6014,0.6010,0.6014
NZDUSD,20040513,161000,0.6013,0.6015,0.6013,0.6013
NZDUSD,20040513,161100,0.6011,0.6011,0.6010,0.6011
NZDUSD,20040513,161200,0.6010,0.6011,0.6010,0.6010
NZDUSD,20040513,161300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,161400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20040513,161500,0.6007,0.6007,0.6005,0.6005
NZDUSD,20040513,161600,0.6007,0.6007,0.6001,0.6001
NZDUSD,20040513,161700,0.6000,0.6000,0.5997,0.5997
NZDUSD,20040513,161800,0.5996,0.5996,0.5991,0.5991
NZDUSD,20040513,161900,0.5990,0.5990,0.5989,0.5990
NZDUSD,20040513,162000,0.5991,0.5997,0.5991,0.5997
NZDUSD,20040513,162100,0.5998,0.6002,0.5998,0.6002
NZDUSD,20040513,162200,0.6003,0.6007,0.6003,0.6007
NZDUSD,20040513,162300,0.6006,0.6008,0.6006,0.6008
NZDUSD,20040513,162400,0.6008,0.6008,0.6007,0.6008
NZDUSD,20040513,162500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040513,162600,0.6010,0.6010,0.6009,0.6010
NZDUSD,20040513,162700,0.6010,0.6013,0.6010,0.6013
NZDUSD,20040513,162800,0.6011,0.6014,0.6011,0.6014
NZDUSD,20040513,162900,0.6015,0.6020,0.6014,0.6020
NZDUSD,20040513,163000,0.6021,0.6021,0.6019,0.6019
NZDUSD,20040513,163100,0.6020,0.6020,0.6019,0.6020
NZDUSD,20040513,163200,0.6020,0.6021,0.6020,0.6020
NZDUSD,20040513,163300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040513,163400,0.6019,0.6019,0.6015,0.6015
NZDUSD,20040513,163500,0.6014,0.6014,0.6010,0.6010
NZDUSD,20040513,163600,0.6009,0.6011,0.6008,0.6011
NZDUSD,20040513,163700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,163800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,163900,0.6010,0.6010,0.6008,0.6008
NZDUSD,20040513,164000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040513,164100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040513,164200,0.6009,0.6009,0.6008,0.6009
NZDUSD,20040513,164300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,164400,0.6010,0.6013,0.6010,0.6011
NZDUSD,20040513,164500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,164600,0.6011,0.6012,0.6011,0.6012
NZDUSD,20040513,164700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,164800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,164900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,165000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,165100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,165200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,165300,0.6014,0.6018,0.6014,0.6018
NZDUSD,20040513,165400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20040513,165500,0.6017,0.6018,0.6015,0.6015
NZDUSD,20040513,165600,0.6014,0.6015,0.6012,0.6014
NZDUSD,20040513,165700,0.6013,0.6015,0.6013,0.6015
NZDUSD,20040513,165800,0.6014,0.6014,0.6013,0.6014
NZDUSD,20040513,165900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,170000,0.6012,0.6014,0.6012,0.6014
NZDUSD,20040513,170100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20040513,170200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20040513,170300,0.6015,0.6019,0.6015,0.6019
NZDUSD,20040513,170400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040513,170500,0.6018,0.6018,0.6017,0.6018
NZDUSD,20040513,170600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,170700,0.6015,0.6015,0.6012,0.6012
NZDUSD,20040513,170800,0.6012,0.6014,0.6012,0.6013
NZDUSD,20040513,170900,0.6012,0.6012,0.6010,0.6010
NZDUSD,20040513,171000,0.6009,0.6009,0.6007,0.6007
NZDUSD,20040513,171100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,171200,0.6005,0.6007,0.6005,0.6007
NZDUSD,20040513,171300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20040513,171400,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040513,171500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,171600,0.6008,0.6010,0.6008,0.6010
NZDUSD,20040513,171700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,171800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,171900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040513,172000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,172100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,172200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,172300,0.6007,0.6009,0.6007,0.6009
NZDUSD,20040513,172400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,172500,0.6010,0.6010,0.6009,0.6009
NZDUSD,20040513,172600,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,172700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,172800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,172900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,173000,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040513,173100,0.6011,0.6011,0.6009,0.6009
NZDUSD,20040513,173200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,173300,0.6010,0.6010,0.6007,0.6008
NZDUSD,20040513,173400,0.6007,0.6008,0.6007,0.6007
NZDUSD,20040513,173500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,173600,0.6007,0.6007,0.6005,0.6005
NZDUSD,20040513,173700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,173800,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040513,173900,0.6006,0.6007,0.6006,0.6007
NZDUSD,20040513,174100,0.6007,0.6010,0.6006,0.6006
NZDUSD,20040513,174200,0.6007,0.6008,0.6007,0.6008
NZDUSD,20040513,174300,0.6009,0.6011,0.6009,0.6011
NZDUSD,20040513,174400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,174500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,174600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,174700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,174800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,174900,0.6012,0.6012,0.6006,0.6006
NZDUSD,20040513,175000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,175200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,175300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,175400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,175500,0.6007,0.6011,0.6007,0.6011
NZDUSD,20040513,175600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,175700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20040513,175800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,175900,0.6012,0.6013,0.6011,0.6013
NZDUSD,20040513,180000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,180100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040513,180200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,180300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,180400,0.6011,0.6014,0.6011,0.6013
NZDUSD,20040513,180500,0.6013,0.6015,0.6013,0.6014
NZDUSD,20040513,180600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20040513,180700,0.6015,0.6015,0.6011,0.6011
NZDUSD,20040513,180800,0.6011,0.6012,0.6011,0.6011
NZDUSD,20040513,180900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040513,181000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,181100,0.6011,0.6013,0.6011,0.6013
NZDUSD,20040513,181200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040513,181300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,181400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040513,181500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,181600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,181700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,181800,0.6016,0.6021,0.6016,0.6018
NZDUSD,20040513,181900,0.6019,0.6019,0.6017,0.6017
NZDUSD,20040513,182000,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040513,182100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20040513,182200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20040513,182300,0.6017,0.6018,0.6017,0.6017
NZDUSD,20040513,182400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,182500,0.6016,0.6017,0.6016,0.6016
NZDUSD,20040513,182600,0.6017,0.6017,0.6013,0.6013
NZDUSD,20040513,182700,0.6012,0.6012,0.6010,0.6012
NZDUSD,20040513,182800,0.6013,0.6015,0.6013,0.6013
NZDUSD,20040513,182900,0.6012,0.6013,0.6011,0.6012
NZDUSD,20040513,183000,0.6013,0.6015,0.6013,0.6015
NZDUSD,20040513,183100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20040513,183200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20040513,183300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040513,183400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20040513,183500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20040513,183600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040513,183700,0.6020,0.6020,0.6017,0.6017
NZDUSD,20040513,183800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,183900,0.6015,0.6015,0.6013,0.6013
NZDUSD,20040513,184000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20040513,184100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040513,184200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,184300,0.6012,0.6012,0.6008,0.6008
NZDUSD,20040513,184400,0.6007,0.6011,0.6007,0.6011
NZDUSD,20040513,184500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,184600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,184700,0.6011,0.6011,0.6007,0.6008
NZDUSD,20040513,184800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,184900,0.6007,0.6010,0.6007,0.6009
NZDUSD,20040513,185000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,185100,0.6011,0.6012,0.6010,0.6010
NZDUSD,20040513,185200,0.6009,0.6013,0.6009,0.6013
NZDUSD,20040513,185300,0.6014,0.6018,0.6013,0.6018
NZDUSD,20040513,185400,0.6015,0.6023,0.6015,0.6023
NZDUSD,20040513,185500,0.6024,0.6024,0.6023,0.6023
NZDUSD,20040513,185600,0.6022,0.6022,0.6013,0.6013
NZDUSD,20040513,185700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040513,185800,0.6013,0.6013,0.6012,0.6013
NZDUSD,20040513,185900,0.6012,0.6012,0.6011,0.6012
NZDUSD,20040513,190000,0.6013,0.6015,0.6013,0.6015
NZDUSD,20040513,190100,0.6016,0.6016,0.6015,0.6016
NZDUSD,20040513,190200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040513,190300,0.6012,0.6012,0.6009,0.6009
NZDUSD,20040513,190400,0.6011,0.6013,0.6011,0.6013
NZDUSD,20040513,190500,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040513,190600,0.6014,0.6016,0.6014,0.6014
NZDUSD,20040513,190700,0.6016,0.6020,0.6016,0.6020
NZDUSD,20040513,190800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040513,190900,0.6020,0.6022,0.6020,0.6021
NZDUSD,20040513,191000,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040513,191100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040513,191200,0.6021,0.6022,0.6021,0.6021
NZDUSD,20040513,191300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040513,191400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040513,191500,0.6020,0.6021,0.6020,0.6020
NZDUSD,20040513,191600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040513,191700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040513,191800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040513,191900,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040513,192000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040513,192100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040513,192200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040513,192300,0.6019,0.6019,0.6015,0.6016
NZDUSD,20040513,192500,0.6016,0.6016,0.6014,0.6014
NZDUSD,20040513,192600,0.6015,0.6016,0.6012,0.6012
NZDUSD,20040513,192700,0.6013,0.6013,0.6010,0.6010
NZDUSD,20040513,192800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,192900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,193000,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040513,193100,0.6008,0.6009,0.6008,0.6008
NZDUSD,20040513,193200,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040513,193300,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040513,193400,0.6012,0.6014,0.6012,0.6012
NZDUSD,20040513,193500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040513,193600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,193700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,193800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,193900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,194000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,194100,0.6010,0.6016,0.6010,0.6015
NZDUSD,20040513,194200,0.6014,0.6014,0.6013,0.6013
NZDUSD,20040513,194300,0.6013,0.6013,0.6011,0.6011
NZDUSD,20040513,194400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,194500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,194600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040513,194700,0.6008,0.6008,0.6003,0.6003
NZDUSD,20040513,194800,0.6004,0.6004,0.5996,0.5996
NZDUSD,20040513,194900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,195000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,195100,0.5996,0.5997,0.5996,0.5996
NZDUSD,20040513,195200,0.5994,0.5996,0.5994,0.5996
NZDUSD,20040513,195300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,195400,0.5995,0.5995,0.5994,0.5995
NZDUSD,20040513,195500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040513,195600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,195700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040513,195800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,195900,0.5996,0.6001,0.5996,0.5998
NZDUSD,20040513,200000,0.5997,0.5999,0.5997,0.5999
NZDUSD,20040513,200100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,200200,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040513,200300,0.6001,0.6003,0.6000,0.6000
NZDUSD,20040513,200400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,200500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040513,200600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040513,200700,0.6001,0.6004,0.6001,0.6004
NZDUSD,20040513,200800,0.6006,0.6007,0.6004,0.6007
NZDUSD,20040513,200900,0.6008,0.6008,0.6006,0.6006
NZDUSD,20040513,201000,0.6006,0.6007,0.6005,0.6006
NZDUSD,20040513,201100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20040513,201200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,201300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,201400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,201500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,201600,0.6006,0.6006,0.6002,0.6003
NZDUSD,20040513,201700,0.6002,0.6002,0.6001,0.6001
NZDUSD,20040513,201800,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040513,201900,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040513,202000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,202100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,202200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,202300,0.6001,0.6004,0.6001,0.6004
NZDUSD,20040513,202400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,202500,0.6003,0.6005,0.6003,0.6005
NZDUSD,20040513,202600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,202700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040513,202800,0.6005,0.6008,0.6005,0.6008
NZDUSD,20040513,202900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,203000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,203100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,203200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,203300,0.6008,0.6010,0.6008,0.6010
NZDUSD,20040513,203400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,203500,0.6010,0.6010,0.6008,0.6008
NZDUSD,20040513,203600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040513,203700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040513,203800,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040513,203900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,204000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,204100,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040513,204200,0.6010,0.6010,0.6009,0.6009
NZDUSD,20040513,204300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040513,204400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,204500,0.6009,0.6010,0.6008,0.6008
NZDUSD,20040513,204700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,204800,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,204900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,205200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040513,205300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040513,205700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040513,205800,0.6009,0.6009,0.6007,0.6007
NZDUSD,20040513,205900,0.6008,0.6009,0.6005,0.6005
NZDUSD,20040513,210000,0.6004,0.6005,0.6003,0.6005
NZDUSD,20040513,210100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,210200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,210300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,210400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,210500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,210600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,210700,0.6007,0.6009,0.6007,0.6009
NZDUSD,20040513,210800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040513,210900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040513,211000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040513,211100,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,211300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040513,211400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,211500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040513,211600,0.6006,0.6007,0.6006,0.6007
NZDUSD,20040513,211700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20040513,211800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20040513,211900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040513,212000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040513,212100,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040513,212200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,212300,0.6005,0.6005,0.6004,0.6004
NZDUSD,20040513,212400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040513,212500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040513,212600,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040513,212700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,212800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040513,212900,0.6003,0.6003,0.6001,0.6001
NZDUSD,20040513,213000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,213100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,213200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,213300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040513,213400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040513,213500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040513,213600,0.6002,0.6002,0.6000,0.6000
NZDUSD,20040513,213700,0.5998,0.5998,0.5996,0.5996
NZDUSD,20040513,213800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,213900,0.5997,0.5997,0.5996,0.5997
NZDUSD,20040513,214000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,214100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,214200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20040513,214300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,214400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,214500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,214600,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040513,214700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,214800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,214900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,215000,0.5993,0.5993,0.5992,0.5993
NZDUSD,20040513,215100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040513,215200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,215300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040513,215400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,215500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,215600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,215700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,215800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,215900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,220000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,220100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040513,220200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,220900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,221000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,221100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,221200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040513,221300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040513,221400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040513,221500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040513,221600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040513,221700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040513,221800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040513,221900,0.5990,0.5990,0.5986,0.5986
NZDUSD,20040513,222000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,222100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,222200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040513,222300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20040513,222400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040513,222500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,222600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,222700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,222800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,222900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,223500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,223600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040513,223700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040513,223800,0.5986,0.5989,0.5986,0.5989
NZDUSD,20040513,223900,0.5990,0.5993,0.5990,0.5993
NZDUSD,20040513,224000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,224100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040513,224200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,224300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040513,224400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,224500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,224600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,224700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,224800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,224900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,225000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,225100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040513,225200,0.5997,0.5999,0.5997,0.5998
NZDUSD,20040513,225300,0.5999,0.5999,0.5997,0.5997
NZDUSD,20040513,225400,0.5995,0.5998,0.5995,0.5998
NZDUSD,20040513,225500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040513,225600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,225700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,225800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,225900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,230000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,230100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,230200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,230300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040513,230400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040513,230500,0.5996,0.5996,0.5994,0.5995
NZDUSD,20040513,230600,0.5994,0.5996,0.5994,0.5996
NZDUSD,20040513,230700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,230800,0.5996,0.5996,0.5995,0.5995
NZDUSD,20040513,230900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040513,231000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,231100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,231200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,231300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040513,231400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,231500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040513,231600,0.5996,0.5997,0.5996,0.5996
NZDUSD,20040513,231700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,231800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040513,231900,0.5995,0.5995,0.5991,0.5991
NZDUSD,20040513,232100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040513,232200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040513,232300,0.5992,0.5993,0.5992,0.5992
NZDUSD,20040513,232400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,232500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,232600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,232700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,232800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,232900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,233000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,233100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,233200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,233300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040513,233400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,233500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040513,233600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040513,233700,0.5993,0.5993,0.5990,0.5990
NZDUSD,20040513,233800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20040513,233900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040513,234000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040513,234100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,234200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040513,234300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20040513,234400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040513,234500,0.5984,0.5984,0.5982,0.5982
NZDUSD,20040513,234600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,234700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,234800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,234900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20040513,235200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040513,235600,0.5982,0.5982,0.5980,0.5980
NZDUSD,20040513,235700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20040513,235800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20040513,235900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20040514,000000,0.5976,0.5976,0.5976,0.5976
NZDJPY,20040513,000100,69.22,69.22,69.22,69.22
NZDJPY,20040513,000200,69.22,69.23,69.22,69.23
NZDJPY,20040513,000300,69.23,69.23,69.23,69.23
NZDJPY,20040513,000400,69.23,69.23,69.23,69.23
NZDJPY,20040513,000500,69.23,69.23,69.23,69.23
NZDJPY,20040513,000600,69.22,69.23,69.22,69.23
NZDJPY,20040513,000700,69.23,69.23,69.23,69.23
NZDJPY,20040513,000800,69.23,69.23,69.22,69.22
NZDJPY,20040513,000900,69.21,69.21,69.21,69.21
NZDJPY,20040513,001000,69.21,69.21,69.21,69.21
NZDJPY,20040513,001100,69.20,69.21,69.20,69.20
NZDJPY,20040513,001200,69.19,69.19,69.17,69.18
NZDJPY,20040513,001300,69.19,69.19,69.19,69.19
NZDJPY,20040513,001400,69.19,69.19,69.18,69.18
NZDJPY,20040513,001500,69.19,69.19,69.19,69.19
NZDJPY,20040513,001600,69.20,69.20,69.20,69.20
NZDJPY,20040513,001700,69.20,69.20,69.20,69.20
NZDJPY,20040513,001800,69.20,69.20,69.18,69.18
NZDJPY,20040513,001900,69.17,69.17,69.17,69.17
NZDJPY,20040513,002000,69.17,69.17,69.16,69.17
NZDJPY,20040513,002100,69.16,69.16,69.16,69.16
NZDJPY,20040513,002200,69.16,69.16,69.16,69.16
NZDJPY,20040513,002300,69.17,69.17,69.16,69.17
NZDJPY,20040513,002400,69.16,69.17,69.16,69.17
NZDJPY,20040513,002500,69.16,69.16,69.16,69.16
NZDJPY,20040513,002600,69.16,69.16,69.16,69.16
NZDJPY,20040513,002700,69.16,69.16,69.16,69.16
NZDJPY,20040513,002800,69.16,69.16,69.16,69.16
NZDJPY,20040513,002900,69.16,69.16,69.15,69.16
NZDJPY,20040513,003000,69.15,69.16,69.15,69.15
NZDJPY,20040513,003100,69.15,69.15,69.15,69.15
NZDJPY,20040513,003200,69.15,69.16,69.15,69.15
NZDJPY,20040513,003300,69.15,69.15,69.15,69.15
NZDJPY,20040513,003400,69.15,69.15,69.15,69.15
NZDJPY,20040513,003500,69.15,69.15,69.15,69.15
NZDJPY,20040513,003600,69.14,69.15,69.14,69.14
NZDJPY,20040513,003700,69.14,69.14,69.14,69.14
NZDJPY,20040513,003800,69.15,69.15,69.15,69.15
NZDJPY,20040513,003900,69.15,69.15,69.14,69.14
NZDJPY,20040513,004000,69.12,69.12,69.11,69.11
NZDJPY,20040513,004100,69.12,69.12,69.11,69.11
NZDJPY,20040513,004200,69.11,69.12,69.11,69.12
NZDJPY,20040513,004300,69.12,69.12,69.12,69.12
NZDJPY,20040513,004400,69.12,69.12,69.12,69.12
NZDJPY,20040513,004500,69.12,69.12,69.12,69.12
NZDJPY,20040513,004600,69.13,69.13,69.13,69.13
NZDJPY,20040513,004700,69.13,69.13,69.13,69.13
NZDJPY,20040513,004800,69.13,69.13,69.12,69.12
NZDJPY,20040513,004900,69.12,69.12,69.11,69.11
NZDJPY,20040513,005000,69.12,69.13,69.12,69.13
NZDJPY,20040513,005100,69.12,69.13,69.12,69.12
NZDJPY,20040513,005200,69.11,69.11,69.11,69.11
NZDJPY,20040513,005300,69.11,69.11,69.10,69.10
NZDJPY,20040513,005400,69.10,69.10,69.10,69.10
NZDJPY,20040513,005500,69.10,69.10,69.10,69.10
NZDJPY,20040513,005600,69.10,69.11,69.10,69.11
NZDJPY,20040513,005700,69.11,69.11,69.11,69.11
NZDJPY,20040513,005800,69.11,69.11,69.11,69.11
NZDJPY,20040513,005900,69.12,69.12,69.12,69.12
NZDJPY,20040513,010000,69.11,69.12,69.11,69.12
NZDJPY,20040513,010100,69.13,69.13,69.13,69.13
NZDJPY,20040513,010200,69.13,69.13,69.10,69.10
NZDJPY,20040513,010300,69.09,69.09,69.07,69.07
NZDJPY,20040513,010400,69.08,69.09,69.08,69.08
NZDJPY,20040513,010500,69.09,69.09,69.09,69.09
NZDJPY,20040513,010600,69.09,69.10,69.09,69.09
NZDJPY,20040513,010700,69.10,69.10,69.10,69.10
NZDJPY,20040513,010800,69.10,69.11,69.10,69.11
NZDJPY,20040513,010900,69.10,69.11,69.10,69.11
NZDJPY,20040513,011000,69.12,69.12,69.11,69.11
NZDJPY,20040513,011100,69.11,69.11,69.10,69.10
NZDJPY,20040513,011200,69.11,69.12,69.11,69.12
NZDJPY,20040513,011300,69.12,69.12,69.12,69.12
NZDJPY,20040513,011400,69.11,69.12,69.11,69.12
NZDJPY,20040513,011500,69.11,69.12,69.11,69.12
NZDJPY,20040513,011600,69.11,69.12,69.11,69.12
NZDJPY,20040513,011700,69.12,69.12,69.08,69.08
NZDJPY,20040513,011800,69.07,69.07,69.06,69.06
NZDJPY,20040513,011900,69.06,69.06,69.05,69.05
NZDJPY,20040513,012000,69.04,69.04,69.02,69.02
NZDJPY,20040513,012100,69.01,69.01,69.00,69.00
NZDJPY,20040513,012200,69.01,69.01,69.00,69.01
NZDJPY,20040513,012300,69.00,69.00,69.00,69.00
NZDJPY,20040513,012400,69.00,69.00,69.00,69.00
NZDJPY,20040513,012500,69.00,69.00,69.00,69.00
NZDJPY,20040513,012600,69.00,69.00,69.00,69.00
NZDJPY,20040513,012700,69.00,69.00,69.00,69.00
NZDJPY,20040513,012800,69.00,69.00,69.00,69.00
NZDJPY,20040513,012900,69.00,69.01,69.00,69.00
NZDJPY,20040513,013000,69.01,69.01,69.01,69.01
NZDJPY,20040513,013100,69.01,69.01,69.00,69.00
NZDJPY,20040513,013200,69.00,69.00,69.00,69.00
NZDJPY,20040513,013300,69.00,69.00,69.00,69.00
NZDJPY,20040513,013400,69.00,69.00,69.00,69.00
NZDJPY,20040513,013500,69.01,69.01,69.01,69.01
NZDJPY,20040513,013600,69.01,69.01,69.01,69.01
NZDJPY,20040513,013700,69.01,69.01,69.01,69.01
NZDJPY,20040513,013800,69.01,69.01,69.01,69.01
NZDJPY,20040513,013900,69.01,69.01,69.01,69.01
NZDJPY,20040513,014000,69.01,69.02,69.01,69.02
NZDJPY,20040513,014100,69.02,69.02,69.02,69.02
NZDJPY,20040513,014200,69.01,69.01,69.01,69.01
NZDJPY,20040513,014300,69.02,69.02,69.02,69.02
NZDJPY,20040513,014400,69.02,69.04,69.02,69.04
NZDJPY,20040513,014500,69.05,69.07,69.04,69.04
NZDJPY,20040513,014600,69.03,69.04,69.01,69.04
NZDJPY,20040513,014700,69.03,69.03,69.02,69.02
NZDJPY,20040513,014800,69.03,69.03,69.02,69.03
NZDJPY,20040513,014900,69.03,69.03,69.03,69.03
NZDJPY,20040513,015000,69.03,69.03,69.03,69.03
NZDJPY,20040513,015100,69.02,69.02,69.01,69.01
NZDJPY,20040513,015200,69.00,69.01,69.00,69.01
NZDJPY,20040513,015300,69.02,69.02,69.00,69.00
NZDJPY,20040513,015400,69.01,69.01,69.01,69.01
NZDJPY,20040513,015500,69.01,69.01,69.00,69.00
NZDJPY,20040513,015600,69.01,69.01,69.00,69.00
NZDJPY,20040513,015700,68.99,68.99,68.98,68.98
NZDJPY,20040513,015800,68.98,68.98,68.97,68.97
NZDJPY,20040513,015900,68.96,68.96,68.95,68.95
NZDJPY,20040513,020000,68.96,68.98,68.96,68.98
NZDJPY,20040513,020100,68.99,69.00,68.99,69.00
NZDJPY,20040513,020200,68.99,69.00,68.99,68.99
NZDJPY,20040513,020300,68.99,69.00,68.99,69.00
NZDJPY,20040513,020400,69.00,69.00,69.00,69.00
NZDJPY,20040513,020500,69.01,69.02,69.01,69.02
NZDJPY,20040513,020600,69.03,69.05,69.03,69.05
NZDJPY,20040513,020700,69.06,69.09,69.06,69.09
NZDJPY,20040513,020800,69.08,69.09,69.08,69.08
NZDJPY,20040513,020900,69.09,69.09,69.09,69.09
NZDJPY,20040513,021000,69.08,69.08,69.07,69.08
NZDJPY,20040513,021100,69.07,69.08,69.07,69.08
NZDJPY,20040513,021200,69.09,69.10,69.09,69.10
NZDJPY,20040513,021300,69.09,69.09,69.09,69.09
NZDJPY,20040513,021400,69.09,69.09,69.08,69.08
NZDJPY,20040513,021500,69.08,69.09,69.08,69.08
NZDJPY,20040513,021600,69.09,69.09,69.08,69.08
NZDJPY,20040513,021700,69.07,69.07,69.07,69.07
NZDJPY,20040513,021800,69.07,69.08,69.07,69.08
NZDJPY,20040513,021900,69.09,69.11,69.09,69.10
NZDJPY,20040513,022000,69.09,69.10,69.09,69.10
NZDJPY,20040513,022100,69.09,69.11,69.09,69.11
NZDJPY,20040513,022200,69.11,69.11,69.11,69.11
NZDJPY,20040513,022300,69.10,69.11,69.10,69.11
NZDJPY,20040513,022400,69.12,69.12,69.11,69.12
NZDJPY,20040513,022500,69.11,69.14,69.11,69.12
NZDJPY,20040513,022600,69.13,69.13,69.12,69.13
NZDJPY,20040513,022700,69.14,69.14,69.14,69.14
NZDJPY,20040513,022800,69.14,69.15,69.14,69.14
NZDJPY,20040513,022900,69.14,69.14,69.14,69.14
NZDJPY,20040513,023000,69.15,69.15,69.15,69.15
NZDJPY,20040513,023100,69.15,69.15,69.15,69.15
NZDJPY,20040513,023200,69.14,69.14,69.11,69.11
NZDJPY,20040513,023300,69.12,69.14,69.12,69.14
NZDJPY,20040513,023400,69.15,69.15,69.14,69.14
NZDJPY,20040513,023500,69.13,69.13,69.12,69.13
NZDJPY,20040513,023600,69.12,69.13,69.12,69.13
NZDJPY,20040513,023700,69.13,69.13,69.12,69.12
NZDJPY,20040513,023800,69.12,69.12,69.12,69.12
NZDJPY,20040513,023900,69.13,69.17,69.13,69.17
NZDJPY,20040513,024000,69.18,69.19,69.18,69.18
NZDJPY,20040513,024100,69.19,69.19,69.19,69.19
NZDJPY,20040513,024200,69.19,69.22,69.19,69.22
NZDJPY,20040513,024300,69.23,69.24,69.23,69.24
NZDJPY,20040513,024400,69.23,69.24,69.22,69.22
NZDJPY,20040513,024500,69.23,69.25,69.23,69.24
NZDJPY,20040513,024600,69.23,69.23,69.23,69.23
NZDJPY,20040513,024700,69.23,69.24,69.23,69.23
NZDJPY,20040513,024800,69.22,69.22,69.22,69.22
NZDJPY,20040513,024900,69.22,69.24,69.22,69.23
NZDJPY,20040513,025000,69.24,69.25,69.24,69.25
NZDJPY,20040513,025100,69.24,69.24,69.23,69.23
NZDJPY,20040513,025200,69.24,69.24,69.23,69.23
NZDJPY,20040513,025300,69.22,69.22,69.20,69.20
NZDJPY,20040513,025400,69.20,69.21,69.20,69.20
NZDJPY,20040513,025500,69.19,69.21,69.19,69.21
NZDJPY,20040513,025600,69.22,69.22,69.21,69.22
NZDJPY,20040513,025700,69.21,69.22,69.21,69.22
NZDJPY,20040513,025800,69.22,69.22,69.21,69.21
NZDJPY,20040513,025900,69.22,69.22,69.22,69.22
NZDJPY,20040513,030000,69.22,69.24,69.22,69.24
NZDJPY,20040513,030100,69.24,69.24,69.22,69.22
NZDJPY,20040513,030200,69.23,69.23,69.23,69.23
NZDJPY,20040513,030300,69.24,69.24,69.22,69.22
NZDJPY,20040513,030400,69.22,69.22,69.22,69.22
NZDJPY,20040513,030500,69.21,69.21,69.21,69.21
NZDJPY,20040513,030600,69.22,69.22,69.22,69.22
NZDJPY,20040513,030700,69.22,69.22,69.22,69.22
NZDJPY,20040513,030800,69.22,69.24,69.22,69.23
NZDJPY,20040513,030900,69.24,69.26,69.24,69.26
NZDJPY,20040513,031000,69.25,69.25,69.24,69.24
NZDJPY,20040513,031100,69.25,69.25,69.22,69.22
NZDJPY,20040513,031200,69.23,69.24,69.23,69.24
NZDJPY,20040513,031300,69.23,69.25,69.23,69.25
NZDJPY,20040513,031400,69.26,69.26,69.26,69.26
NZDJPY,20040513,031500,69.25,69.26,69.25,69.26
NZDJPY,20040513,031600,69.26,69.26,69.26,69.26
NZDJPY,20040513,031700,69.26,69.26,69.25,69.25
NZDJPY,20040513,031800,69.24,69.25,69.24,69.25
NZDJPY,20040513,031900,69.26,69.28,69.26,69.27
NZDJPY,20040513,032000,69.26,69.26,69.25,69.26
NZDJPY,20040513,032100,69.27,69.29,69.27,69.29
NZDJPY,20040513,032200,69.30,69.31,69.30,69.31
NZDJPY,20040513,032300,69.32,69.33,69.32,69.33
NZDJPY,20040513,032400,69.34,69.43,69.34,69.39
NZDJPY,20040513,032500,69.38,69.39,69.36,69.39
NZDJPY,20040513,032600,69.40,69.47,69.40,69.47
NZDJPY,20040513,032700,69.46,69.48,69.44,69.47
NZDJPY,20040513,032800,69.46,69.46,69.44,69.44
NZDJPY,20040513,032900,69.43,69.43,69.42,69.43
NZDJPY,20040513,033000,69.42,69.44,69.42,69.43
NZDJPY,20040513,033100,69.47,69.47,69.45,69.47
NZDJPY,20040513,033200,69.48,69.48,69.46,69.46
NZDJPY,20040513,033300,69.46,69.46,69.46,69.46
NZDJPY,20040513,033400,69.46,69.46,69.45,69.46
NZDJPY,20040513,033500,69.47,69.49,69.46,69.48
NZDJPY,20040513,033600,69.47,69.47,69.43,69.44
NZDJPY,20040513,033700,69.45,69.49,69.45,69.49
NZDJPY,20040513,033800,69.48,69.48,69.42,69.42
NZDJPY,20040513,033900,69.43,69.44,69.41,69.41
NZDJPY,20040513,034000,69.40,69.41,69.37,69.37
NZDJPY,20040513,034100,69.38,69.40,69.38,69.39
NZDJPY,20040513,034200,69.40,69.41,69.40,69.41
NZDJPY,20040513,034300,69.41,69.42,69.41,69.42
NZDJPY,20040513,034400,69.43,69.43,69.43,69.43
NZDJPY,20040513,034500,69.43,69.43,69.36,69.37
NZDJPY,20040513,034600,69.36,69.36,69.36,69.36
NZDJPY,20040513,034700,69.35,69.36,69.34,69.34
NZDJPY,20040513,034800,69.33,69.36,69.32,69.36
NZDJPY,20040513,034900,69.35,69.36,69.35,69.35
NZDJPY,20040513,035000,69.36,69.36,69.32,69.35
NZDJPY,20040513,035100,69.36,69.37,69.36,69.37
NZDJPY,20040513,035200,69.36,69.43,69.36,69.42
NZDJPY,20040513,035300,69.43,69.50,69.42,69.50
NZDJPY,20040513,035400,69.51,69.51,69.48,69.48
NZDJPY,20040513,035500,69.47,69.49,69.47,69.47
NZDJPY,20040513,035600,69.46,69.46,69.33,69.33
NZDJPY,20040513,035700,69.31,69.32,69.23,69.23
NZDJPY,20040513,035800,69.24,69.24,69.20,69.20
NZDJPY,20040513,035900,69.21,69.24,69.20,69.23
NZDJPY,20040513,040000,69.24,69.24,69.21,69.21
NZDJPY,20040513,040100,69.22,69.22,69.21,69.21
NZDJPY,20040513,040200,69.21,69.21,69.21,69.21
NZDJPY,20040513,040300,69.22,69.22,69.21,69.21
NZDJPY,20040513,040400,69.22,69.22,69.20,69.21
NZDJPY,20040513,040500,69.20,69.20,69.20,69.20
NZDJPY,20040513,040600,69.19,69.19,69.14,69.17
NZDJPY,20040513,040700,69.16,69.17,69.15,69.17
NZDJPY,20040513,040800,69.18,69.18,69.17,69.18
NZDJPY,20040513,040900,69.17,69.17,69.15,69.15
NZDJPY,20040513,041000,69.14,69.17,69.14,69.17
NZDJPY,20040513,041100,69.18,69.18,69.17,69.17
NZDJPY,20040513,041200,69.16,69.16,69.14,69.14
NZDJPY,20040513,041300,69.13,69.13,69.13,69.13
NZDJPY,20040513,041400,69.14,69.14,69.13,69.14
NZDJPY,20040513,041500,69.15,69.17,69.15,69.17
NZDJPY,20040513,041600,69.18,69.19,69.17,69.17
NZDJPY,20040513,041700,69.18,69.19,69.18,69.19
NZDJPY,20040513,041800,69.19,69.19,69.17,69.17
NZDJPY,20040513,041900,69.16,69.16,69.13,69.13
NZDJPY,20040513,042000,69.12,69.12,69.08,69.08
NZDJPY,20040513,042100,69.07,69.07,69.01,69.03
NZDJPY,20040513,042200,69.04,69.05,69.03,69.05
NZDJPY,20040513,042300,69.06,69.06,69.06,69.06
NZDJPY,20040513,042400,69.05,69.06,69.05,69.05
NZDJPY,20040513,042500,69.06,69.07,69.06,69.07
NZDJPY,20040513,042600,69.08,69.11,69.08,69.11
NZDJPY,20040513,042700,69.12,69.12,69.10,69.10
NZDJPY,20040513,042800,69.11,69.12,69.11,69.12
NZDJPY,20040513,042900,69.13,69.15,69.12,69.12
NZDJPY,20040513,043000,69.13,69.13,69.12,69.12
NZDJPY,20040513,043100,69.12,69.12,69.12,69.12
NZDJPY,20040513,043200,69.13,69.14,69.13,69.13
NZDJPY,20040513,043300,69.14,69.14,69.14,69.14
NZDJPY,20040513,043400,69.14,69.16,69.14,69.16
NZDJPY,20040513,043500,69.14,69.16,69.14,69.16
NZDJPY,20040513,043600,69.15,69.15,69.12,69.12
NZDJPY,20040513,043700,69.12,69.12,69.11,69.11
NZDJPY,20040513,043800,69.10,69.15,69.10,69.15
NZDJPY,20040513,043900,69.16,69.20,69.16,69.20
NZDJPY,20040513,044000,69.19,69.21,69.19,69.21
NZDJPY,20040513,044100,69.20,69.23,69.20,69.23
NZDJPY,20040513,044200,69.24,69.24,69.24,69.24
NZDJPY,20040513,044300,69.23,69.23,69.21,69.21
NZDJPY,20040513,044400,69.20,69.21,69.17,69.17
NZDJPY,20040513,044500,69.14,69.14,69.13,69.13
NZDJPY,20040513,044600,69.13,69.13,69.13,69.13
NZDJPY,20040513,044700,69.13,69.13,69.13,69.13
NZDJPY,20040513,044800,69.13,69.14,69.13,69.14
NZDJPY,20040513,044900,69.13,69.13,69.11,69.12
NZDJPY,20040513,045000,69.11,69.11,69.08,69.09
NZDJPY,20040513,045100,69.08,69.08,69.07,69.07
NZDJPY,20040513,045200,69.08,69.08,69.08,69.08
NZDJPY,20040513,045300,69.07,69.07,69.04,69.05
NZDJPY,20040513,045400,69.04,69.04,69.01,69.01
NZDJPY,20040513,045500,69.01,69.01,69.01,69.01
NZDJPY,20040513,045600,69.02,69.03,69.02,69.02
NZDJPY,20040513,045700,69.03,69.03,69.02,69.03
NZDJPY,20040513,045800,69.04,69.06,69.04,69.06
NZDJPY,20040513,045900,69.05,69.06,69.05,69.06
NZDJPY,20040513,050000,69.05,69.06,69.04,69.06
NZDJPY,20040513,050100,69.07,69.08,69.07,69.08
NZDJPY,20040513,050200,69.08,69.08,69.07,69.07
NZDJPY,20040513,050300,69.08,69.08,69.07,69.07
NZDJPY,20040513,050400,69.07,69.07,69.06,69.06
NZDJPY,20040513,050500,69.05,69.06,69.05,69.06
NZDJPY,20040513,050600,69.07,69.08,69.07,69.08
NZDJPY,20040513,050700,69.07,69.07,69.07,69.07
NZDJPY,20040513,050800,69.07,69.07,69.07,69.07
NZDJPY,20040513,050900,69.07,69.11,69.07,69.11
NZDJPY,20040513,051000,69.12,69.14,69.12,69.13
NZDJPY,20040513,051100,69.13,69.14,69.13,69.14
NZDJPY,20040513,051200,69.15,69.15,69.15,69.15
NZDJPY,20040513,051300,69.15,69.15,69.15,69.15
NZDJPY,20040513,051400,69.14,69.14,69.14,69.14
NZDJPY,20040513,051500,69.14,69.14,69.14,69.14
NZDJPY,20040513,051600,69.14,69.15,69.14,69.14
NZDJPY,20040513,051700,69.14,69.14,69.14,69.14
NZDJPY,20040513,051800,69.14,69.14,69.14,69.14
NZDJPY,20040513,051900,69.14,69.15,69.14,69.15
NZDJPY,20040513,052000,69.16,69.17,69.16,69.17
NZDJPY,20040513,052100,69.17,69.17,69.17,69.17
NZDJPY,20040513,052200,69.17,69.17,69.17,69.17
NZDJPY,20040513,052300,69.17,69.17,69.17,69.17
NZDJPY,20040513,052400,69.17,69.17,69.17,69.17
NZDJPY,20040513,052500,69.17,69.17,69.17,69.17
NZDJPY,20040513,052600,69.17,69.18,69.17,69.18
NZDJPY,20040513,052700,69.17,69.17,69.17,69.17
NZDJPY,20040513,052800,69.17,69.17,69.17,69.17
NZDJPY,20040513,052900,69.17,69.19,69.17,69.19
NZDJPY,20040513,053000,69.20,69.20,69.19,69.20
NZDJPY,20040513,053100,69.19,69.21,69.19,69.21
NZDJPY,20040513,053200,69.22,69.22,69.21,69.21
NZDJPY,20040513,053300,69.20,69.21,69.20,69.21
NZDJPY,20040513,053400,69.20,69.22,69.20,69.22
NZDJPY,20040513,053500,69.21,69.21,69.21,69.21
NZDJPY,20040513,053600,69.21,69.22,69.21,69.22
NZDJPY,20040513,053700,69.21,69.21,69.21,69.21
NZDJPY,20040513,053800,69.21,69.21,69.21,69.21
NZDJPY,20040513,053900,69.22,69.22,69.20,69.20
NZDJPY,20040513,054000,69.21,69.21,69.20,69.20
NZDJPY,20040513,054100,69.20,69.20,69.20,69.20
NZDJPY,20040513,054200,69.19,69.19,69.19,69.19
NZDJPY,20040513,054300,69.20,69.20,69.19,69.19
NZDJPY,20040513,054400,69.19,69.19,69.19,69.19
NZDJPY,20040513,054500,69.19,69.19,69.19,69.19
NZDJPY,20040513,054600,69.18,69.19,69.17,69.17
NZDJPY,20040513,054700,69.18,69.18,69.17,69.17
NZDJPY,20040513,054800,69.17,69.17,69.17,69.17
NZDJPY,20040513,054900,69.16,69.16,69.15,69.15
NZDJPY,20040513,055000,69.16,69.16,69.15,69.15
NZDJPY,20040513,055100,69.15,69.15,69.15,69.15
NZDJPY,20040513,055200,69.16,69.16,69.16,69.16
NZDJPY,20040513,055300,69.16,69.16,69.15,69.15
NZDJPY,20040513,055400,69.15,69.15,69.15,69.15
NZDJPY,20040513,055500,69.14,69.14,69.14,69.14
NZDJPY,20040513,055600,69.14,69.15,69.14,69.15
NZDJPY,20040513,055700,69.16,69.16,69.16,69.16
NZDJPY,20040513,055800,69.17,69.19,69.17,69.19
NZDJPY,20040513,055900,69.20,69.20,69.20,69.20
NZDJPY,20040513,060000,69.21,69.21,69.20,69.20
NZDJPY,20040513,060100,69.20,69.21,69.20,69.20
NZDJPY,20040513,060200,69.20,69.21,69.20,69.20
NZDJPY,20040513,060300,69.20,69.20,69.19,69.19
NZDJPY,20040513,060400,69.20,69.20,69.19,69.20
NZDJPY,20040513,060500,69.19,69.20,69.19,69.20
NZDJPY,20040513,060600,69.19,69.20,69.19,69.20
NZDJPY,20040513,060700,69.20,69.21,69.20,69.21
NZDJPY,20040513,060800,69.22,69.22,69.22,69.22
NZDJPY,20040513,060900,69.22,69.24,69.22,69.24
NZDJPY,20040513,061000,69.24,69.24,69.23,69.24
NZDJPY,20040513,061100,69.24,69.24,69.24,69.24
NZDJPY,20040513,061200,69.24,69.24,69.24,69.24
NZDJPY,20040513,061300,69.23,69.23,69.23,69.23
NZDJPY,20040513,061400,69.24,69.26,69.24,69.26
NZDJPY,20040513,061500,69.27,69.28,69.27,69.27
NZDJPY,20040513,061600,69.26,69.27,69.26,69.26
NZDJPY,20040513,061700,69.26,69.26,69.26,69.26
NZDJPY,20040513,061800,69.26,69.27,69.26,69.26
NZDJPY,20040513,061900,69.27,69.27,69.25,69.26
NZDJPY,20040513,062000,69.26,69.26,69.26,69.26
NZDJPY,20040513,062100,69.25,69.25,69.25,69.25
NZDJPY,20040513,062200,69.26,69.27,69.26,69.27
NZDJPY,20040513,062300,69.26,69.28,69.26,69.28
NZDJPY,20040513,062400,69.29,69.29,69.29,69.29
NZDJPY,20040513,062500,69.29,69.29,69.28,69.28
NZDJPY,20040513,062600,69.29,69.29,69.28,69.28
NZDJPY,20040513,062700,69.29,69.29,69.28,69.28
NZDJPY,20040513,062800,69.28,69.28,69.27,69.28
NZDJPY,20040513,062900,69.27,69.28,69.27,69.28
NZDJPY,20040513,063000,69.28,69.29,69.28,69.29
NZDJPY,20040513,063100,69.29,69.30,69.29,69.30
NZDJPY,20040513,063200,69.31,69.31,69.30,69.30
NZDJPY,20040513,063300,69.31,69.31,69.31,69.31
NZDJPY,20040513,063400,69.32,69.32,69.32,69.32
NZDJPY,20040513,063500,69.32,69.34,69.32,69.34
NZDJPY,20040513,063600,69.35,69.35,69.31,69.31
NZDJPY,20040513,063700,69.30,69.30,69.28,69.28
NZDJPY,20040513,063800,69.27,69.27,69.26,69.27
NZDJPY,20040513,063900,69.26,69.26,69.24,69.24
NZDJPY,20040513,064000,69.23,69.24,69.21,69.24
NZDJPY,20040513,064100,69.23,69.23,69.22,69.22
NZDJPY,20040513,064200,69.23,69.24,69.23,69.24
NZDJPY,20040513,064300,69.23,69.23,69.22,69.22
NZDJPY,20040513,064400,69.23,69.23,69.23,69.23
NZDJPY,20040513,064500,69.24,69.24,69.24,69.24
NZDJPY,20040513,064600,69.24,69.25,69.24,69.25
NZDJPY,20040513,064700,69.24,69.24,69.24,69.24
NZDJPY,20040513,064800,69.23,69.23,69.23,69.23
NZDJPY,20040513,064900,69.23,69.23,69.23,69.23
NZDJPY,20040513,065000,69.23,69.23,69.22,69.22
NZDJPY,20040513,065100,69.22,69.22,69.21,69.21
NZDJPY,20040513,065200,69.22,69.22,69.22,69.22
NZDJPY,20040513,065300,69.22,69.22,69.22,69.22
NZDJPY,20040513,065400,69.21,69.22,69.21,69.21
NZDJPY,20040513,065500,69.21,69.21,69.21,69.21
NZDJPY,20040513,065600,69.22,69.22,69.22,69.22
NZDJPY,20040513,065700,69.21,69.22,69.21,69.22
NZDJPY,20040513,065800,69.22,69.22,69.22,69.22
NZDJPY,20040513,065900,69.21,69.21,69.20,69.21
NZDJPY,20040513,070000,69.20,69.24,69.20,69.24
NZDJPY,20040513,070100,69.25,69.25,69.22,69.23
NZDJPY,20040513,070200,69.24,69.26,69.24,69.25
NZDJPY,20040513,070300,69.24,69.24,69.23,69.23
NZDJPY,20040513,070400,69.22,69.22,69.19,69.20
NZDJPY,20040513,070500,69.19,69.19,69.18,69.18
NZDJPY,20040513,070600,69.17,69.18,69.14,69.14
NZDJPY,20040513,070700,69.13,69.13,69.07,69.09
NZDJPY,20040513,070800,69.11,69.12,69.10,69.12
NZDJPY,20040513,070900,69.11,69.11,69.07,69.07
NZDJPY,20040513,071000,69.08,69.11,69.08,69.11
NZDJPY,20040513,071100,69.10,69.11,69.10,69.11
NZDJPY,20040513,071200,69.12,69.12,69.07,69.07
NZDJPY,20040513,071300,69.06,69.07,69.06,69.07
NZDJPY,20040513,071400,69.08,69.08,69.05,69.07
NZDJPY,20040513,071500,69.08,69.08,69.06,69.06
NZDJPY,20040513,071600,69.07,69.08,69.06,69.08
NZDJPY,20040513,071700,69.09,69.09,69.08,69.08
NZDJPY,20040513,071800,69.07,69.07,69.06,69.06
NZDJPY,20040513,071900,69.07,69.07,69.07,69.07
NZDJPY,20040513,072000,69.06,69.06,69.04,69.05
NZDJPY,20040513,072100,69.06,69.08,69.06,69.08
NZDJPY,20040513,072200,69.07,69.11,69.07,69.11
NZDJPY,20040513,072300,69.10,69.10,69.09,69.09
NZDJPY,20040513,072400,69.10,69.10,69.09,69.10
NZDJPY,20040513,072500,69.09,69.09,69.05,69.05
NZDJPY,20040513,072600,69.04,69.07,69.04,69.07
NZDJPY,20040513,072700,69.08,69.09,69.08,69.08
NZDJPY,20040513,072800,69.07,69.07,68.99,69.00
NZDJPY,20040513,072900,68.99,68.99,68.94,68.94
NZDJPY,20040513,073000,68.94,68.94,68.93,68.93
NZDJPY,20040513,073100,68.92,68.92,68.90,68.91
NZDJPY,20040513,073200,68.92,68.94,68.92,68.94
NZDJPY,20040513,073300,68.93,68.97,68.93,68.97
NZDJPY,20040513,073400,68.97,68.97,68.97,68.97
NZDJPY,20040513,073500,68.98,68.98,68.98,68.98
NZDJPY,20040513,073600,68.98,68.99,68.98,68.98
NZDJPY,20040513,073700,68.99,68.99,68.98,68.98
NZDJPY,20040513,073800,68.99,69.02,68.99,69.01
NZDJPY,20040513,073900,69.00,69.00,69.00,69.00
NZDJPY,20040513,074000,69.00,69.00,68.99,69.00
NZDJPY,20040513,074100,68.99,69.00,68.95,68.95
NZDJPY,20040513,074200,68.96,68.96,68.95,68.95
NZDJPY,20040513,074300,68.94,68.95,68.93,68.95
NZDJPY,20040513,074400,68.96,68.98,68.95,68.95
NZDJPY,20040513,074500,68.96,68.97,68.95,68.97
NZDJPY,20040513,074600,68.98,69.01,68.98,69.00
NZDJPY,20040513,074700,69.01,69.01,68.97,68.97
NZDJPY,20040513,074800,68.98,68.98,68.95,68.95
NZDJPY,20040513,074900,68.97,68.98,68.97,68.98
NZDJPY,20040513,075000,68.99,69.00,68.99,69.00
NZDJPY,20040513,075100,69.01,69.02,68.97,68.97
NZDJPY,20040513,075200,68.96,68.96,68.95,68.95
NZDJPY,20040513,075300,68.96,68.97,68.95,68.95
NZDJPY,20040513,075400,68.94,68.95,68.94,68.94
NZDJPY,20040513,075500,68.93,68.94,68.92,68.92
NZDJPY,20040513,075600,68.91,68.97,68.91,68.97
NZDJPY,20040513,075700,68.99,69.00,68.99,69.00
NZDJPY,20040513,075800,69.01,69.01,68.99,68.99
NZDJPY,20040513,075900,68.98,68.99,68.98,68.99
NZDJPY,20040513,080000,68.98,68.98,68.95,68.97
NZDJPY,20040513,080100,68.98,69.00,68.98,68.99
NZDJPY,20040513,080200,69.00,69.03,69.00,69.03
NZDJPY,20040513,080300,69.01,69.06,69.01,69.06
NZDJPY,20040513,080400,69.05,69.05,69.03,69.03
NZDJPY,20040513,080500,69.02,69.02,68.94,68.94
NZDJPY,20040513,080600,68.93,68.94,68.89,68.89
NZDJPY,20040513,080700,68.90,68.92,68.90,68.92
NZDJPY,20040513,080800,68.93,68.93,68.87,68.87
NZDJPY,20040513,080900,68.86,68.86,68.84,68.84
NZDJPY,20040513,081000,68.86,68.89,68.86,68.89
NZDJPY,20040513,081100,68.90,68.90,68.90,68.90
NZDJPY,20040513,081200,68.90,68.92,68.90,68.91
NZDJPY,20040513,081300,68.92,68.94,68.91,68.94
NZDJPY,20040513,081400,68.93,68.93,68.90,68.90
NZDJPY,20040513,081500,68.91,68.92,68.91,68.92
NZDJPY,20040513,081600,68.93,68.95,68.92,68.95
NZDJPY,20040513,081700,68.96,68.97,68.95,68.95
NZDJPY,20040513,081800,68.94,68.97,68.94,68.97
NZDJPY,20040513,081900,68.98,69.00,68.97,68.97
NZDJPY,20040513,082000,68.96,68.96,68.95,68.95
NZDJPY,20040513,082100,68.95,68.97,68.95,68.97
NZDJPY,20040513,082200,68.98,69.03,68.98,69.02
NZDJPY,20040513,082300,69.01,69.01,69.00,69.01
NZDJPY,20040513,082400,69.00,69.00,68.97,68.97
NZDJPY,20040513,082500,68.97,68.97,68.97,68.97
NZDJPY,20040513,082600,68.96,68.99,68.96,68.99
NZDJPY,20040513,082700,68.98,68.98,68.94,68.94
NZDJPY,20040513,082800,68.95,68.96,68.95,68.96
NZDJPY,20040513,082900,68.95,68.97,68.95,68.97
NZDJPY,20040513,083000,68.98,69.00,68.98,69.00
NZDJPY,20040513,083100,69.01,69.03,69.01,69.03
NZDJPY,20040513,083200,69.03,69.03,68.99,68.99
NZDJPY,20040513,083300,68.97,68.99,68.94,68.94
NZDJPY,20040513,083400,68.94,68.95,68.94,68.95
NZDJPY,20040513,083500,68.96,68.96,68.94,68.94
NZDJPY,20040513,083600,68.96,69.00,68.96,69.00
NZDJPY,20040513,083700,68.99,68.99,68.95,68.96
NZDJPY,20040513,083800,68.95,68.97,68.95,68.97
NZDJPY,20040513,083900,68.98,69.01,68.97,69.00
NZDJPY,20040513,084000,68.99,68.99,68.98,68.98
NZDJPY,20040513,084100,68.97,68.99,68.97,68.99
NZDJPY,20040513,084200,68.98,69.01,68.97,69.00
NZDJPY,20040513,084300,68.99,69.00,68.97,69.00
NZDJPY,20040513,084400,69.01,69.03,69.01,69.03
NZDJPY,20040513,084500,69.04,69.04,69.03,69.03
NZDJPY,20040513,084600,69.04,69.04,69.02,69.02
NZDJPY,20040513,084700,69.02,69.02,69.00,69.00
NZDJPY,20040513,084800,69.01,69.03,68.99,69.03
NZDJPY,20040513,084900,69.02,69.02,69.00,69.01
NZDJPY,20040513,085000,69.00,69.00,68.97,68.97
NZDJPY,20040513,085100,68.98,68.98,68.98,68.98
NZDJPY,20040513,085200,68.99,69.03,68.99,69.01
NZDJPY,20040513,085300,69.02,69.02,69.00,69.00
NZDJPY,20040513,085400,69.01,69.02,68.99,68.99
NZDJPY,20040513,085500,69.00,69.00,68.99,69.00
NZDJPY,20040513,085600,68.99,68.99,68.99,68.99
NZDJPY,20040513,085700,69.00,69.00,68.99,68.99
NZDJPY,20040513,085800,69.00,69.00,69.00,69.00
NZDJPY,20040513,085900,69.00,69.00,68.99,68.99
NZDJPY,20040513,090000,68.98,68.99,68.98,68.99
NZDJPY,20040513,090100,68.99,69.00,68.99,69.00
NZDJPY,20040513,090200,69.01,69.01,68.99,68.99
NZDJPY,20040513,090300,68.98,68.98,68.97,68.97
NZDJPY,20040513,090400,68.96,68.96,68.94,68.95
NZDJPY,20040513,090500,68.96,68.98,68.96,68.97
NZDJPY,20040513,090600,68.98,68.98,68.97,68.97
NZDJPY,20040513,090700,68.98,68.98,68.97,68.97
NZDJPY,20040513,090800,68.96,68.96,68.95,68.95
NZDJPY,20040513,090900,68.94,68.94,68.92,68.92
NZDJPY,20040513,091000,68.93,68.93,68.92,68.92
NZDJPY,20040513,091100,68.91,68.91,68.90,68.91
NZDJPY,20040513,091200,68.92,68.92,68.92,68.92
NZDJPY,20040513,091300,68.93,68.95,68.93,68.94
NZDJPY,20040513,091400,68.93,68.97,68.93,68.96
NZDJPY,20040513,091500,68.95,68.95,68.93,68.94
NZDJPY,20040513,091600,68.94,68.94,68.94,68.94
NZDJPY,20040513,091700,68.95,68.95,68.95,68.95
NZDJPY,20040513,091800,68.94,68.94,68.94,68.94
NZDJPY,20040513,091900,68.94,68.94,68.93,68.94
NZDJPY,20040513,092000,68.93,68.93,68.92,68.93
NZDJPY,20040513,092100,68.93,68.93,68.93,68.93
NZDJPY,20040513,092200,68.92,68.94,68.92,68.94
NZDJPY,20040513,092300,68.95,68.95,68.93,68.93
NZDJPY,20040513,092400,68.94,68.94,68.93,68.93
NZDJPY,20040513,092500,68.92,68.94,68.92,68.94
NZDJPY,20040513,092600,68.94,68.94,68.94,68.94
NZDJPY,20040513,092700,68.95,68.95,68.95,68.95
NZDJPY,20040513,092800,68.96,68.96,68.95,68.95
NZDJPY,20040513,092900,68.94,68.97,68.94,68.97
NZDJPY,20040513,093000,68.96,68.96,68.95,68.95
NZDJPY,20040513,093100,68.96,68.96,68.94,68.94
NZDJPY,20040513,093200,68.95,68.95,68.94,68.95
NZDJPY,20040513,093300,68.96,68.97,68.95,68.95
NZDJPY,20040513,093400,68.94,68.95,68.94,68.95
NZDJPY,20040513,093500,68.95,68.96,68.95,68.96
NZDJPY,20040513,093600,68.97,68.97,68.97,68.97
NZDJPY,20040513,093700,68.97,68.97,68.95,68.95
NZDJPY,20040513,093800,68.96,68.97,68.96,68.97
NZDJPY,20040513,093900,68.98,68.98,68.94,68.94
NZDJPY,20040513,094000,68.95,68.97,68.95,68.97
NZDJPY,20040513,094100,68.98,68.99,68.98,68.98
NZDJPY,20040513,094200,68.99,69.00,68.99,68.99
NZDJPY,20040513,094300,68.98,68.98,68.97,68.97
NZDJPY,20040513,094400,68.97,68.97,68.96,68.97
NZDJPY,20040513,094500,68.97,68.97,68.96,68.96
NZDJPY,20040513,094600,68.97,68.97,68.95,68.96
NZDJPY,20040513,094700,68.95,68.98,68.95,68.98
NZDJPY,20040513,094800,68.97,68.97,68.95,68.95
NZDJPY,20040513,094900,68.96,69.00,68.96,69.00
NZDJPY,20040513,095000,69.01,69.01,69.01,69.01
NZDJPY,20040513,095100,69.01,69.03,69.01,69.03
NZDJPY,20040513,095200,69.04,69.04,68.99,68.99
NZDJPY,20040513,095300,69.00,69.00,69.00,69.00
NZDJPY,20040513,095400,69.00,69.00,68.99,68.99
NZDJPY,20040513,095500,68.98,68.98,68.97,68.97
NZDJPY,20040513,095600,68.96,68.96,68.94,68.94
NZDJPY,20040513,095700,68.95,68.95,68.94,68.95
NZDJPY,20040513,095800,68.94,68.94,68.93,68.93
NZDJPY,20040513,095900,68.93,68.94,68.93,68.94
NZDJPY,20040513,100000,68.93,68.94,68.93,68.93
NZDJPY,20040513,100100,68.92,68.95,68.92,68.95
NZDJPY,20040513,100200,68.94,68.94,68.94,68.94
NZDJPY,20040513,100300,68.94,68.95,68.94,68.95
NZDJPY,20040513,100400,68.96,68.96,68.95,68.95
NZDJPY,20040513,100500,68.95,68.98,68.95,68.98
NZDJPY,20040513,100600,68.99,68.99,68.99,68.99
NZDJPY,20040513,100700,68.99,69.01,68.99,69.01
NZDJPY,20040513,100800,69.03,69.07,69.03,69.04
NZDJPY,20040513,100900,69.03,69.04,69.03,69.03
NZDJPY,20040513,101000,69.02,69.03,69.02,69.03
NZDJPY,20040513,101100,69.04,69.06,69.04,69.06
NZDJPY,20040513,101200,69.05,69.06,69.05,69.06
NZDJPY,20040513,101300,69.05,69.06,69.05,69.06
NZDJPY,20040513,101400,69.06,69.06,69.03,69.03
NZDJPY,20040513,101500,69.04,69.04,69.02,69.02
NZDJPY,20040513,101600,69.01,69.01,69.00,69.00
NZDJPY,20040513,101700,69.01,69.02,69.01,69.02
NZDJPY,20040513,101800,69.01,69.01,69.01,69.01
NZDJPY,20040513,101900,69.01,69.01,69.01,69.01
NZDJPY,20040513,102000,69.01,69.02,69.01,69.02
NZDJPY,20040513,102100,69.02,69.02,69.02,69.02
NZDJPY,20040513,102200,69.03,69.03,69.03,69.03
NZDJPY,20040513,102300,69.02,69.02,69.01,69.01
NZDJPY,20040513,102400,69.02,69.03,69.01,69.01
NZDJPY,20040513,102500,69.02,69.02,69.01,69.01
NZDJPY,20040513,102600,69.00,69.03,69.00,69.03
NZDJPY,20040513,102700,69.04,69.04,69.03,69.03
NZDJPY,20040513,102800,69.01,69.03,69.01,69.03
NZDJPY,20040513,102900,69.02,69.02,69.00,69.00
NZDJPY,20040513,103000,69.01,69.02,69.01,69.02
NZDJPY,20040513,103100,69.03,69.03,68.99,69.00
NZDJPY,20040513,103200,69.01,69.01,69.00,69.00
NZDJPY,20040513,103300,68.99,68.99,68.98,68.98
NZDJPY,20040513,103400,68.99,68.99,68.98,68.98
NZDJPY,20040513,103500,68.99,69.03,68.99,69.03
NZDJPY,20040513,103600,69.02,69.05,68.99,69.05
NZDJPY,20040513,103700,69.04,69.05,68.99,68.99
NZDJPY,20040513,103800,69.00,69.02,68.99,69.01
NZDJPY,20040513,103900,69.02,69.03,69.01,69.01
NZDJPY,20040513,104000,69.02,69.03,69.02,69.03
NZDJPY,20040513,104100,69.02,69.03,69.02,69.03
NZDJPY,20040513,104200,69.02,69.03,69.01,69.01
NZDJPY,20040513,104300,69.01,69.01,69.01,69.01
NZDJPY,20040513,104400,69.00,69.01,69.00,69.00
NZDJPY,20040513,104500,69.01,69.01,69.01,69.01
NZDJPY,20040513,104600,69.01,69.01,68.99,68.99
NZDJPY,20040513,104700,68.99,68.99,68.99,68.99
NZDJPY,20040513,104800,69.00,69.00,69.00,69.00
NZDJPY,20040513,104900,69.00,69.00,68.99,68.99
NZDJPY,20040513,105000,68.98,68.99,68.98,68.99
NZDJPY,20040513,105100,68.98,68.99,68.98,68.99
NZDJPY,20040513,105200,68.99,68.99,68.99,68.99
NZDJPY,20040513,105300,68.98,68.98,68.97,68.97
NZDJPY,20040513,105400,68.96,69.01,68.96,69.01
NZDJPY,20040513,105500,69.00,69.03,69.00,69.03
NZDJPY,20040513,105600,69.02,69.02,69.00,69.00
NZDJPY,20040513,105700,69.01,69.04,69.00,69.04
NZDJPY,20040513,105800,69.05,69.05,69.04,69.05
NZDJPY,20040513,105900,69.04,69.04,69.01,69.01
NZDJPY,20040513,110000,69.02,69.02,68.99,68.99
NZDJPY,20040513,110100,68.98,69.00,68.98,69.00
NZDJPY,20040513,110200,69.00,69.00,69.00,69.00
NZDJPY,20040513,110300,68.99,69.01,68.99,69.01
NZDJPY,20040513,110400,69.01,69.01,69.01,69.01
NZDJPY,20040513,110500,68.99,69.00,68.97,69.00
NZDJPY,20040513,110600,69.01,69.02,69.01,69.02
NZDJPY,20040513,110700,69.03,69.06,69.03,69.06
NZDJPY,20040513,110800,69.05,69.06,69.05,69.05
NZDJPY,20040513,110900,69.05,69.05,69.05,69.05
NZDJPY,20040513,111000,69.04,69.04,69.03,69.04
NZDJPY,20040513,111100,69.03,69.03,69.02,69.02
NZDJPY,20040513,111200,69.02,69.02,69.02,69.02
NZDJPY,20040513,111300,69.01,69.01,68.96,68.96
NZDJPY,20040513,111400,68.97,68.97,68.96,68.96
NZDJPY,20040513,111500,68.95,68.97,68.90,68.90
NZDJPY,20040513,111600,68.89,68.90,68.87,68.88
NZDJPY,20040513,111700,68.89,68.91,68.89,68.91
NZDJPY,20040513,111800,68.91,68.93,68.91,68.92
NZDJPY,20040513,111900,68.91,68.91,68.84,68.84
NZDJPY,20040513,112000,68.83,68.85,68.83,68.85
NZDJPY,20040513,112100,68.84,68.86,68.84,68.85
NZDJPY,20040513,112200,68.81,68.81,68.71,68.71
NZDJPY,20040513,112300,68.72,68.75,68.72,68.75
NZDJPY,20040513,112400,68.76,68.76,68.76,68.76
NZDJPY,20040513,112500,68.75,68.75,68.71,68.72
NZDJPY,20040513,112600,68.71,68.71,68.69,68.70
NZDJPY,20040513,112700,68.71,68.72,68.70,68.71
NZDJPY,20040513,112800,68.72,68.73,68.72,68.72
NZDJPY,20040513,112900,68.73,68.74,68.73,68.73
NZDJPY,20040513,113000,68.74,68.74,68.72,68.72
NZDJPY,20040513,113100,68.73,68.75,68.73,68.75
NZDJPY,20040513,113200,68.76,68.76,68.76,68.76
NZDJPY,20040513,113300,68.78,68.78,68.78,68.78
NZDJPY,20040513,113400,68.78,68.78,68.74,68.74
NZDJPY,20040513,113500,68.75,68.75,68.51,68.51
NZDJPY,20040513,113600,68.53,68.53,68.49,68.52
NZDJPY,20040513,113700,68.53,68.58,68.53,68.58
NZDJPY,20040513,113800,68.59,68.68,68.59,68.64
NZDJPY,20040513,113900,68.63,68.63,68.54,68.54
NZDJPY,20040513,114000,68.53,68.53,68.51,68.51
NZDJPY,20040513,114100,68.50,68.50,68.46,68.46
NZDJPY,20040513,114200,68.45,68.45,68.45,68.45
NZDJPY,20040513,114300,68.46,68.47,68.45,68.47
NZDJPY,20040513,114400,68.48,68.50,68.48,68.50
NZDJPY,20040513,114500,68.50,68.54,68.49,68.54
NZDJPY,20040513,114600,68.53,68.55,68.53,68.53
NZDJPY,20040513,114700,68.54,68.57,68.54,68.57
NZDJPY,20040513,114800,68.56,68.57,68.55,68.57
NZDJPY,20040513,114900,68.58,68.61,68.58,68.61
NZDJPY,20040513,115000,68.62,68.64,68.61,68.61
NZDJPY,20040513,115100,68.62,68.64,68.62,68.62
NZDJPY,20040513,115200,68.61,68.62,68.54,68.54
NZDJPY,20040513,115300,68.55,68.55,68.48,68.48
NZDJPY,20040513,115400,68.47,68.47,68.40,68.44
NZDJPY,20040513,115500,68.46,68.48,68.46,68.48
NZDJPY,20040513,115600,68.49,68.58,68.49,68.56
NZDJPY,20040513,115700,68.57,68.57,68.51,68.51
NZDJPY,20040513,115800,68.49,68.49,68.44,68.44
NZDJPY,20040513,115900,68.45,68.47,68.45,68.47
NZDJPY,20040513,120000,68.48,68.53,68.48,68.51
NZDJPY,20040513,120100,68.50,68.51,68.49,68.50
NZDJPY,20040513,120200,68.49,68.49,68.46,68.47
NZDJPY,20040513,120300,68.46,68.46,68.44,68.44
NZDJPY,20040513,120400,68.45,68.45,68.42,68.42
NZDJPY,20040513,120500,68.41,68.41,68.39,68.41
NZDJPY,20040513,120600,68.42,68.45,68.42,68.45
NZDJPY,20040513,120700,68.46,68.49,68.46,68.46
NZDJPY,20040513,120800,68.45,68.47,68.45,68.47
NZDJPY,20040513,120900,68.47,68.48,68.47,68.48
NZDJPY,20040513,121000,68.49,68.49,68.49,68.49
NZDJPY,20040513,121100,68.49,68.49,68.49,68.49
NZDJPY,20040513,121200,68.50,68.50,68.48,68.49
NZDJPY,20040513,121300,68.50,68.53,68.50,68.53
NZDJPY,20040513,121400,68.51,68.51,68.47,68.47
NZDJPY,20040513,121500,68.48,68.49,68.47,68.49
NZDJPY,20040513,121600,68.48,68.48,68.46,68.47
NZDJPY,20040513,121700,68.48,68.49,68.48,68.49
NZDJPY,20040513,121800,68.50,68.50,68.48,68.49
NZDJPY,20040513,121900,68.50,68.50,68.48,68.48
NZDJPY,20040513,122000,68.47,68.49,68.45,68.49
NZDJPY,20040513,122100,68.50,68.51,68.50,68.50
NZDJPY,20040513,122200,68.51,68.55,68.51,68.53
NZDJPY,20040513,122300,68.54,68.56,68.54,68.56
NZDJPY,20040513,122400,68.55,68.56,68.55,68.56
NZDJPY,20040513,122500,68.57,68.58,68.56,68.58
NZDJPY,20040513,122600,68.58,68.58,68.58,68.58
NZDJPY,20040513,122700,68.57,68.59,68.57,68.59
NZDJPY,20040513,122800,68.60,68.60,68.59,68.59
NZDJPY,20040513,122900,68.58,68.59,68.58,68.58
NZDJPY,20040513,123000,68.57,68.57,68.53,68.53
NZDJPY,20040513,123100,68.52,68.52,68.51,68.52
NZDJPY,20040513,123200,68.51,68.52,68.51,68.52
NZDJPY,20040513,123300,68.53,68.53,68.53,68.53
NZDJPY,20040513,123400,68.53,68.56,68.53,68.54
NZDJPY,20040513,123500,68.53,68.53,68.53,68.53
NZDJPY,20040513,123600,68.54,68.59,68.54,68.59
NZDJPY,20040513,123700,68.60,68.60,68.58,68.59
NZDJPY,20040513,123800,68.58,68.58,68.57,68.58
NZDJPY,20040513,123900,68.57,68.57,68.55,68.55
NZDJPY,20040513,124000,68.54,68.54,68.52,68.53
NZDJPY,20040513,124100,68.54,68.55,68.54,68.55
NZDJPY,20040513,124200,68.55,68.55,68.55,68.55
NZDJPY,20040513,124300,68.56,68.57,68.56,68.56
NZDJPY,20040513,124400,68.57,68.58,68.56,68.57
NZDJPY,20040513,124500,68.58,68.58,68.57,68.57
NZDJPY,20040513,124600,68.57,68.57,68.57,68.57
NZDJPY,20040513,124700,68.58,68.59,68.58,68.59
NZDJPY,20040513,124800,68.61,68.61,68.61,68.61
NZDJPY,20040513,124900,68.60,68.62,68.60,68.62
NZDJPY,20040513,125000,68.63,68.63,68.63,68.63
NZDJPY,20040513,125100,68.62,68.62,68.61,68.62
NZDJPY,20040513,125200,68.63,68.64,68.63,68.64
NZDJPY,20040513,125300,68.63,68.63,68.62,68.63
NZDJPY,20040513,125400,68.63,68.64,68.63,68.63
NZDJPY,20040513,125500,68.64,68.65,68.64,68.65
NZDJPY,20040513,125600,68.65,68.65,68.65,68.65
NZDJPY,20040513,125700,68.64,68.65,68.64,68.65
NZDJPY,20040513,125800,68.65,68.65,68.64,68.64
NZDJPY,20040513,125900,68.65,68.65,68.65,68.65
NZDJPY,20040513,130000,68.65,68.65,68.64,68.65
NZDJPY,20040513,130100,68.64,68.65,68.64,68.65
NZDJPY,20040513,130200,68.65,68.65,68.65,68.65
NZDJPY,20040513,130300,68.65,68.65,68.64,68.64
NZDJPY,20040513,130400,68.64,68.64,68.64,68.64
NZDJPY,20040513,130500,68.65,68.65,68.64,68.64
NZDJPY,20040513,130600,68.65,68.67,68.64,68.66
NZDJPY,20040513,130700,68.64,68.67,68.64,68.67
NZDJPY,20040513,130800,68.68,68.69,68.68,68.68
NZDJPY,20040513,130900,68.69,68.69,68.69,68.69
NZDJPY,20040513,131000,68.70,68.71,68.70,68.71
NZDJPY,20040513,131100,68.71,68.71,68.70,68.70
NZDJPY,20040513,131200,68.71,68.71,68.70,68.70
NZDJPY,20040513,131300,68.70,68.70,68.70,68.70
NZDJPY,20040513,131400,68.70,68.70,68.70,68.70
NZDJPY,20040513,131500,68.71,68.71,68.68,68.68
NZDJPY,20040513,131600,68.67,68.68,68.64,68.64
NZDJPY,20040513,131700,68.65,68.65,68.64,68.64
NZDJPY,20040513,131800,68.63,68.63,68.62,68.62
NZDJPY,20040513,131900,68.62,68.63,68.62,68.63
NZDJPY,20040513,132000,68.64,68.67,68.64,68.67
NZDJPY,20040513,132100,68.66,68.67,68.66,68.67
NZDJPY,20040513,132200,68.67,68.67,68.67,68.67
NZDJPY,20040513,132300,68.66,68.66,68.64,68.64
NZDJPY,20040513,132400,68.62,68.63,68.62,68.63
NZDJPY,20040513,132500,68.62,68.63,68.62,68.63
NZDJPY,20040513,132600,68.64,68.67,68.64,68.67
NZDJPY,20040513,132700,68.68,68.75,68.68,68.74
NZDJPY,20040513,132800,68.75,68.76,68.75,68.75
NZDJPY,20040513,132900,68.74,68.75,68.73,68.75
NZDJPY,20040513,133000,68.76,68.76,68.76,68.76
NZDJPY,20040513,133100,68.77,68.78,68.76,68.78
NZDJPY,20040513,133200,68.79,68.80,68.79,68.80
NZDJPY,20040513,133300,68.79,68.79,68.78,68.78
NZDJPY,20040513,133400,68.77,68.77,68.77,68.77
NZDJPY,20040513,133500,68.77,68.77,68.77,68.77
NZDJPY,20040513,133600,68.76,68.76,68.75,68.75
NZDJPY,20040513,133700,68.75,68.77,68.75,68.77
NZDJPY,20040513,133800,68.76,68.76,68.76,68.76
NZDJPY,20040513,133900,68.77,68.78,68.77,68.78
NZDJPY,20040513,134000,68.77,68.77,68.75,68.75
NZDJPY,20040513,134100,68.75,68.75,68.75,68.75
NZDJPY,20040513,134200,68.76,68.78,68.76,68.78
NZDJPY,20040513,134300,68.77,68.79,68.76,68.79
NZDJPY,20040513,134400,68.78,68.78,68.78,68.78
NZDJPY,20040513,134500,68.78,68.78,68.77,68.78
NZDJPY,20040513,134600,68.77,68.77,68.75,68.76
NZDJPY,20040513,134700,68.76,68.76,68.76,68.76
NZDJPY,20040513,134800,68.77,68.77,68.76,68.76
NZDJPY,20040513,134900,68.75,68.76,68.75,68.75
NZDJPY,20040513,135000,68.75,68.75,68.75,68.75
NZDJPY,20040513,135100,68.74,68.75,68.74,68.75
NZDJPY,20040513,135200,68.74,68.74,68.72,68.72
NZDJPY,20040513,135300,68.71,68.71,68.71,68.71
NZDJPY,20040513,135400,68.71,68.72,68.71,68.72
NZDJPY,20040513,135500,68.72,68.72,68.70,68.70
NZDJPY,20040513,135600,68.71,68.71,68.71,68.71
NZDJPY,20040513,135700,68.71,68.71,68.68,68.68
NZDJPY,20040513,135800,68.67,68.67,68.66,68.66
NZDJPY,20040513,135900,68.66,68.66,68.64,68.65
NZDJPY,20040513,140000,68.64,68.64,68.61,68.62
NZDJPY,20040513,140100,68.61,68.62,68.60,68.62
NZDJPY,20040513,140200,68.63,68.63,68.61,68.61
NZDJPY,20040513,140300,68.62,68.63,68.62,68.63
NZDJPY,20040513,140400,68.62,68.62,68.60,68.61
NZDJPY,20040513,140500,68.59,68.59,68.58,68.58
NZDJPY,20040513,140600,68.59,68.59,68.59,68.59
NZDJPY,20040513,140700,68.58,68.58,68.56,68.56
NZDJPY,20040513,140800,68.55,68.55,68.54,68.55
NZDJPY,20040513,140900,68.54,68.55,68.52,68.53
NZDJPY,20040513,141000,68.52,68.53,68.52,68.53
NZDJPY,20040513,141100,68.52,68.52,68.48,68.48
NZDJPY,20040513,141200,68.49,68.49,68.47,68.48
NZDJPY,20040513,141300,68.49,68.49,68.47,68.47
NZDJPY,20040513,141400,68.46,68.47,68.46,68.47
NZDJPY,20040513,141500,68.46,68.49,68.46,68.49
NZDJPY,20040513,141600,68.48,68.49,68.48,68.49
NZDJPY,20040513,141700,68.50,68.50,68.48,68.49
NZDJPY,20040513,141800,68.50,68.50,68.48,68.48
NZDJPY,20040513,141900,68.45,68.50,68.45,68.50
NZDJPY,20040513,142000,68.51,68.54,68.51,68.54
NZDJPY,20040513,142100,68.55,68.56,68.55,68.56
NZDJPY,20040513,142200,68.55,68.55,68.53,68.53
NZDJPY,20040513,142300,68.52,68.52,68.51,68.51
NZDJPY,20040513,142400,68.50,68.50,68.50,68.50
NZDJPY,20040513,142500,68.51,68.52,68.51,68.51
NZDJPY,20040513,142600,68.50,68.52,68.50,68.52
NZDJPY,20040513,142700,68.51,68.53,68.51,68.53
NZDJPY,20040513,142800,68.52,68.53,68.52,68.53
NZDJPY,20040513,142900,68.54,68.56,68.53,68.56
NZDJPY,20040513,143000,68.55,68.58,68.53,68.58
NZDJPY,20040513,143100,68.59,68.60,68.56,68.56
NZDJPY,20040513,143200,68.55,68.59,68.55,68.57
NZDJPY,20040513,143300,68.58,68.59,68.56,68.59
NZDJPY,20040513,143400,68.60,68.62,68.52,68.52
NZDJPY,20040513,143500,68.53,68.54,68.52,68.54
NZDJPY,20040513,143600,68.53,68.53,68.51,68.51
NZDJPY,20040513,143700,68.52,68.57,68.52,68.56
NZDJPY,20040513,143800,68.57,68.57,68.53,68.53
NZDJPY,20040513,143900,68.52,68.53,68.51,68.53
NZDJPY,20040513,144000,68.52,68.52,68.49,68.49
NZDJPY,20040513,144100,68.50,68.51,68.50,68.51
NZDJPY,20040513,144200,68.50,68.51,68.47,68.48
NZDJPY,20040513,144300,68.47,68.47,68.44,68.44
NZDJPY,20040513,144400,68.45,68.50,68.45,68.49
NZDJPY,20040513,144500,68.48,68.50,68.48,68.49
NZDJPY,20040513,144600,68.48,68.50,68.48,68.49
NZDJPY,20040513,144700,68.49,68.49,68.49,68.49
NZDJPY,20040513,144800,68.50,68.53,68.50,68.53
NZDJPY,20040513,144900,68.52,68.52,68.50,68.50
NZDJPY,20040513,145000,68.49,68.50,68.48,68.50
NZDJPY,20040513,145100,68.51,68.52,68.47,68.47
NZDJPY,20040513,145200,68.46,68.46,68.44,68.45
NZDJPY,20040513,145300,68.46,68.49,68.46,68.48
NZDJPY,20040513,145400,68.49,68.50,68.47,68.47
NZDJPY,20040513,145500,68.46,68.46,68.45,68.45
NZDJPY,20040513,145600,68.44,68.46,68.42,68.46
NZDJPY,20040513,145700,68.45,68.52,68.45,68.52
NZDJPY,20040513,145800,68.53,68.54,68.53,68.54
NZDJPY,20040513,145900,68.53,68.53,68.52,68.52
NZDJPY,20040513,150000,68.52,68.52,68.52,68.52
NZDJPY,20040513,150100,68.53,68.55,68.53,68.54
NZDJPY,20040513,150200,68.53,68.53,68.52,68.52
NZDJPY,20040513,150300,68.51,68.52,68.51,68.51
NZDJPY,20040513,150400,68.52,68.55,68.52,68.53
NZDJPY,20040513,150500,68.52,68.53,68.46,68.46
NZDJPY,20040513,150600,68.45,68.48,68.43,68.48
NZDJPY,20040513,150700,68.49,68.49,68.46,68.46
NZDJPY,20040513,150800,68.45,68.45,68.42,68.42
NZDJPY,20040513,150900,68.41,68.45,68.41,68.44
NZDJPY,20040513,151000,68.45,68.47,68.45,68.47
NZDJPY,20040513,151100,68.46,68.47,68.46,68.47
NZDJPY,20040513,151200,68.48,68.48,68.47,68.47
NZDJPY,20040513,151300,68.46,68.48,68.46,68.47
NZDJPY,20040513,151400,68.46,68.46,68.45,68.45
NZDJPY,20040513,151500,68.45,68.48,68.45,68.48
NZDJPY,20040513,151600,68.47,68.50,68.47,68.50
NZDJPY,20040513,151700,68.51,68.51,68.50,68.51
NZDJPY,20040513,151800,68.52,68.52,68.51,68.52
NZDJPY,20040513,151900,68.53,68.56,68.53,68.56
NZDJPY,20040513,152000,68.55,68.62,68.55,68.62
NZDJPY,20040513,152100,68.63,68.64,68.63,68.64
NZDJPY,20040513,152200,68.65,68.66,68.65,68.65
NZDJPY,20040513,152300,68.64,68.64,68.60,68.60
NZDJPY,20040513,152400,68.61,68.63,68.61,68.63
NZDJPY,20040513,152500,68.62,68.62,68.62,68.62
NZDJPY,20040513,152600,68.62,68.64,68.61,68.64
NZDJPY,20040513,152700,68.65,68.67,68.65,68.67
NZDJPY,20040513,152800,68.68,68.69,68.66,68.67
NZDJPY,20040513,152900,68.66,68.67,68.64,68.66
NZDJPY,20040513,153000,68.67,68.71,68.67,68.71
NZDJPY,20040513,153100,68.72,68.72,68.68,68.69
NZDJPY,20040513,153200,68.70,68.78,68.70,68.78
NZDJPY,20040513,153300,68.79,68.81,68.75,68.76
NZDJPY,20040513,153400,68.75,68.75,68.71,68.71
NZDJPY,20040513,153500,68.70,68.70,68.69,68.69
NZDJPY,20040513,153600,68.68,68.68,68.67,68.68
NZDJPY,20040513,153700,68.69,68.69,68.68,68.69
NZDJPY,20040513,153800,68.70,68.72,68.69,68.72
NZDJPY,20040513,153900,68.73,68.76,68.72,68.76
NZDJPY,20040513,154000,68.77,68.80,68.77,68.79
NZDJPY,20040513,154100,68.78,68.79,68.78,68.79
NZDJPY,20040513,154200,68.80,68.81,68.79,68.80
NZDJPY,20040513,154300,68.79,68.80,68.78,68.78
NZDJPY,20040513,154400,68.79,68.80,68.78,68.78
NZDJPY,20040513,154500,68.79,68.81,68.79,68.81
NZDJPY,20040513,154600,68.82,68.85,68.82,68.85
NZDJPY,20040513,154700,68.84,68.85,68.84,68.85
NZDJPY,20040513,154800,68.86,68.88,68.85,68.88
NZDJPY,20040513,154900,68.87,68.88,68.87,68.87
NZDJPY,20040513,155000,68.86,68.87,68.84,68.84
NZDJPY,20040513,155100,68.85,68.87,68.84,68.87
NZDJPY,20040513,155200,68.88,68.88,68.88,68.88
NZDJPY,20040513,155300,68.88,68.89,68.88,68.89
NZDJPY,20040513,155400,68.90,68.91,68.90,68.91
NZDJPY,20040513,155500,68.90,68.92,68.90,68.91
NZDJPY,20040513,155600,68.92,68.92,68.87,68.88
NZDJPY,20040513,155700,68.87,68.88,68.83,68.83
NZDJPY,20040513,155800,68.83,68.83,68.83,68.83
NZDJPY,20040513,155900,68.82,68.83,68.79,68.79
NZDJPY,20040513,160000,68.78,68.78,68.71,68.74
NZDJPY,20040513,160100,68.75,68.75,68.73,68.73
NZDJPY,20040513,160200,68.74,68.74,68.70,68.70
NZDJPY,20040513,160300,68.69,68.72,68.69,68.72
NZDJPY,20040513,160400,68.73,68.74,68.72,68.72
NZDJPY,20040513,160500,68.73,68.75,68.73,68.74
NZDJPY,20040513,160600,68.73,68.74,68.73,68.73
NZDJPY,20040513,160700,68.74,68.75,68.73,68.73
NZDJPY,20040513,160800,68.74,68.79,68.74,68.79
NZDJPY,20040513,160900,68.80,68.84,68.80,68.84
NZDJPY,20040513,161000,68.86,68.88,68.85,68.85
NZDJPY,20040513,161100,68.86,68.86,68.81,68.81
NZDJPY,20040513,161200,68.80,68.81,68.79,68.81
NZDJPY,20040513,161300,68.80,68.83,68.80,68.83
NZDJPY,20040513,161400,68.82,68.82,68.81,68.81
NZDJPY,20040513,161500,68.82,68.84,68.78,68.79
NZDJPY,20040513,161600,68.81,68.81,68.75,68.75
NZDJPY,20040513,161700,68.74,68.74,68.70,68.70
NZDJPY,20040513,161800,68.69,68.69,68.64,68.64
NZDJPY,20040513,161900,68.62,68.62,68.58,68.58
NZDJPY,20040513,162000,68.59,68.63,68.59,68.62
NZDJPY,20040513,162100,68.64,68.69,68.64,68.69
NZDJPY,20040513,162200,68.71,68.77,68.71,68.77
NZDJPY,20040513,162300,68.76,68.78,68.75,68.78
NZDJPY,20040513,162400,68.79,68.80,68.77,68.78
NZDJPY,20040513,162500,68.79,68.81,68.79,68.79
NZDJPY,20040513,162600,68.78,68.79,68.78,68.79
NZDJPY,20040513,162700,68.78,68.80,68.78,68.80
NZDJPY,20040513,162800,68.81,68.81,68.78,68.80
NZDJPY,20040513,162900,68.83,68.89,68.83,68.89
NZDJPY,20040513,163000,68.88,68.89,68.88,68.88
NZDJPY,20040513,163100,68.89,68.89,68.88,68.88
NZDJPY,20040513,163200,68.89,68.90,68.88,68.89
NZDJPY,20040513,163300,68.89,68.89,68.89,68.89
NZDJPY,20040513,163400,68.88,68.88,68.86,68.86
NZDJPY,20040513,163500,68.85,68.85,68.81,68.81
NZDJPY,20040513,163600,68.80,68.83,68.80,68.83
NZDJPY,20040513,163700,68.84,68.84,68.83,68.84
NZDJPY,20040513,163800,68.83,68.83,68.83,68.83
NZDJPY,20040513,163900,68.82,68.83,68.80,68.80
NZDJPY,20040513,164000,68.79,68.79,68.78,68.79
NZDJPY,20040513,164100,68.78,68.79,68.78,68.79
NZDJPY,20040513,164200,68.78,68.78,68.77,68.78
NZDJPY,20040513,164300,68.79,68.79,68.78,68.79
NZDJPY,20040513,164400,68.78,68.81,68.76,68.76
NZDJPY,20040513,164500,68.77,68.77,68.76,68.76
NZDJPY,20040513,164600,68.77,68.78,68.77,68.78
NZDJPY,20040513,164700,68.79,68.81,68.79,68.81
NZDJPY,20040513,164800,68.82,68.82,68.81,68.81
NZDJPY,20040513,164900,68.82,68.83,68.81,68.81
NZDJPY,20040513,165000,68.82,68.83,68.82,68.83
NZDJPY,20040513,165100,68.81,68.82,68.81,68.82
NZDJPY,20040513,165200,68.81,68.83,68.81,68.83
NZDJPY,20040513,165300,68.82,68.86,68.82,68.86
NZDJPY,20040513,165400,68.85,68.85,68.82,68.83
NZDJPY,20040513,165500,68.82,68.83,68.81,68.83
NZDJPY,20040513,165600,68.80,68.81,68.78,68.79
NZDJPY,20040513,165700,68.81,68.82,68.79,68.82
NZDJPY,20040513,165800,68.81,68.81,68.77,68.78
NZDJPY,20040513,165900,68.77,68.77,68.74,68.74
NZDJPY,20040513,170000,68.73,68.78,68.73,68.78
NZDJPY,20040513,170100,68.77,68.77,68.75,68.76
NZDJPY,20040513,170200,68.77,68.78,68.77,68.78
NZDJPY,20040513,170300,68.79,68.82,68.79,68.81
NZDJPY,20040513,170400,68.82,68.82,68.82,68.82
NZDJPY,20040513,170500,68.82,68.82,68.78,68.80
NZDJPY,20040513,170600,68.81,68.81,68.80,68.80
NZDJPY,20040513,170700,68.79,68.79,68.75,68.75
NZDJPY,20040513,170800,68.76,68.78,68.76,68.77
NZDJPY,20040513,170900,68.78,68.78,68.75,68.75
NZDJPY,20040513,171000,68.74,68.74,68.71,68.72
NZDJPY,20040513,171100,68.71,68.71,68.69,68.69
NZDJPY,20040513,171200,68.70,68.72,68.70,68.72
NZDJPY,20040513,171300,68.73,68.74,68.73,68.73
NZDJPY,20040513,171400,68.74,68.74,68.72,68.72
NZDJPY,20040513,171500,68.73,68.73,68.72,68.73
NZDJPY,20040513,171600,68.72,68.73,68.72,68.73
NZDJPY,20040513,171700,68.73,68.73,68.73,68.73
NZDJPY,20040513,171800,68.74,68.74,68.73,68.74
NZDJPY,20040513,171900,68.73,68.75,68.73,68.75
NZDJPY,20040513,172000,68.74,68.77,68.74,68.77
NZDJPY,20040513,172100,68.76,68.76,68.74,68.74
NZDJPY,20040513,172200,68.73,68.73,68.72,68.72
NZDJPY,20040513,172300,68.71,68.71,68.69,68.71
NZDJPY,20040513,172400,68.72,68.74,68.72,68.74
NZDJPY,20040513,172500,68.75,68.77,68.75,68.76
NZDJPY,20040513,172600,68.77,68.78,68.77,68.78
NZDJPY,20040513,172700,68.78,68.78,68.78,68.78
NZDJPY,20040513,172800,68.77,68.79,68.77,68.79
NZDJPY,20040513,172900,68.79,68.79,68.79,68.79
NZDJPY,20040513,173000,68.80,68.80,68.79,68.79
NZDJPY,20040513,173100,68.78,68.78,68.75,68.75
NZDJPY,20040513,173200,68.74,68.76,68.72,68.76
NZDJPY,20040513,173300,68.75,68.75,68.73,68.74
NZDJPY,20040513,173400,68.73,68.73,68.72,68.73
NZDJPY,20040513,173500,68.74,68.74,68.73,68.73
NZDJPY,20040513,173600,68.74,68.74,68.71,68.72
NZDJPY,20040513,173700,68.72,68.72,68.72,68.72
NZDJPY,20040513,173800,68.71,68.71,68.68,68.69
NZDJPY,20040513,173900,68.70,68.71,68.69,68.69
NZDJPY,20040513,174000,68.70,68.72,68.70,68.71
NZDJPY,20040513,174100,68.72,68.75,68.71,68.73
NZDJPY,20040513,174200,68.72,68.74,68.71,68.74
NZDJPY,20040513,174300,68.73,68.76,68.72,68.76
NZDJPY,20040513,174400,68.77,68.77,68.77,68.77
NZDJPY,20040513,174500,68.76,68.76,68.76,68.76
NZDJPY,20040513,174600,68.76,68.78,68.76,68.77
NZDJPY,20040513,174700,68.78,68.78,68.78,68.78
NZDJPY,20040513,174800,68.79,68.79,68.79,68.79
NZDJPY,20040513,174900,68.80,68.81,68.75,68.75
NZDJPY,20040513,175000,68.74,68.75,68.74,68.75
NZDJPY,20040513,175100,68.75,68.75,68.74,68.74
NZDJPY,20040513,175200,68.73,68.74,68.72,68.72
NZDJPY,20040513,175300,68.71,68.71,68.69,68.69
NZDJPY,20040513,175400,68.68,68.69,68.68,68.69
NZDJPY,20040513,175500,68.71,68.73,68.71,68.72
NZDJPY,20040513,175600,68.73,68.74,68.73,68.74
NZDJPY,20040513,175700,68.73,68.73,68.71,68.71
NZDJPY,20040513,175800,68.72,68.72,68.72,68.72
NZDJPY,20040513,175900,68.72,68.74,68.70,68.70
NZDJPY,20040513,180000,68.69,68.72,68.69,68.72
NZDJPY,20040513,180100,68.71,68.71,68.71,68.71
NZDJPY,20040513,180200,68.72,68.74,68.72,68.74
NZDJPY,20040513,180300,68.75,68.75,68.72,68.72
NZDJPY,20040513,180400,68.71,68.74,68.71,68.72
NZDJPY,20040513,180500,68.73,68.75,68.73,68.74
NZDJPY,20040513,180600,68.73,68.76,68.73,68.76
NZDJPY,20040513,180700,68.77,68.78,68.74,68.74
NZDJPY,20040513,180800,68.73,68.74,68.72,68.73
NZDJPY,20040513,180900,68.74,68.78,68.74,68.77
NZDJPY,20040513,181000,68.76,68.76,68.73,68.73
NZDJPY,20040513,181100,68.72,68.75,68.72,68.75
NZDJPY,20040513,181200,68.76,68.77,68.76,68.76
NZDJPY,20040513,181300,68.75,68.78,68.75,68.78
NZDJPY,20040513,181400,68.77,68.81,68.77,68.80
NZDJPY,20040513,181500,68.81,68.81,68.80,68.81
NZDJPY,20040513,181600,68.82,68.83,68.81,68.83
NZDJPY,20040513,181700,68.84,68.85,68.84,68.85
NZDJPY,20040513,181800,68.86,68.91,68.86,68.89
NZDJPY,20040513,181900,68.88,68.89,68.88,68.89
NZDJPY,20040513,182000,68.88,68.88,68.86,68.86
NZDJPY,20040513,182100,68.87,68.88,68.87,68.88
NZDJPY,20040513,182200,68.87,68.88,68.87,68.88
NZDJPY,20040513,182300,68.87,68.88,68.87,68.87
NZDJPY,20040513,182400,68.86,68.86,68.86,68.86
NZDJPY,20040513,182500,68.85,68.86,68.85,68.85
NZDJPY,20040513,182600,68.86,68.86,68.82,68.82
NZDJPY,20040513,182700,68.81,68.81,68.78,68.81
NZDJPY,20040513,182800,68.82,68.83,68.82,68.83
NZDJPY,20040513,182900,68.81,68.81,68.78,68.80
NZDJPY,20040513,183000,68.81,68.84,68.81,68.84
NZDJPY,20040513,183100,68.85,68.88,68.85,68.88
NZDJPY,20040513,183200,68.87,68.87,68.87,68.87
NZDJPY,20040513,183300,68.88,68.89,68.88,68.89
NZDJPY,20040513,183400,68.89,68.89,68.89,68.89
NZDJPY,20040513,183500,68.88,68.88,68.87,68.87
NZDJPY,20040513,183600,68.88,68.88,68.88,68.88
NZDJPY,20040513,183700,68.89,68.90,68.88,68.88
NZDJPY,20040513,183800,68.87,68.87,68.86,68.86
NZDJPY,20040513,183900,68.84,68.84,68.81,68.81
NZDJPY,20040513,184000,68.80,68.81,68.80,68.81
NZDJPY,20040513,184100,68.81,68.81,68.81,68.81
NZDJPY,20040513,184200,68.80,68.80,68.80,68.80
NZDJPY,20040513,184300,68.79,68.79,68.75,68.76
NZDJPY,20040513,184400,68.75,68.79,68.75,68.79
NZDJPY,20040513,184500,68.80,68.80,68.79,68.79
NZDJPY,20040513,184600,68.80,68.80,68.78,68.79
NZDJPY,20040513,184700,68.78,68.78,68.76,68.76
NZDJPY,20040513,184800,68.77,68.78,68.77,68.78
NZDJPY,20040513,184900,68.77,68.78,68.75,68.78
NZDJPY,20040513,185000,68.79,68.80,68.79,68.80
NZDJPY,20040513,185100,68.81,68.81,68.80,68.80
NZDJPY,20040513,185200,68.79,68.83,68.78,68.83
NZDJPY,20040513,185300,68.84,68.88,68.84,68.88
NZDJPY,20040513,185400,68.86,68.95,68.86,68.95
NZDJPY,20040513,185500,68.96,68.97,68.96,68.97
NZDJPY,20040513,185600,68.96,68.96,68.83,68.83
NZDJPY,20040513,185700,68.82,68.85,68.82,68.85
NZDJPY,20040513,185800,68.84,68.84,68.82,68.82
NZDJPY,20040513,185900,68.83,68.83,68.82,68.83
NZDJPY,20040513,190000,68.84,68.84,68.84,68.84
NZDJPY,20040513,190100,68.85,68.87,68.85,68.86
NZDJPY,20040513,190200,68.87,68.87,68.87,68.87
NZDJPY,20040513,190300,68.87,68.87,68.81,68.81
NZDJPY,20040513,190400,68.80,68.83,68.80,68.83
NZDJPY,20040513,190500,68.84,68.85,68.84,68.84
NZDJPY,20040513,190600,68.83,68.87,68.83,68.86
NZDJPY,20040513,190700,68.87,68.93,68.87,68.93
NZDJPY,20040513,190800,68.92,68.92,68.92,68.92
NZDJPY,20040513,190900,68.93,68.94,68.93,68.94
NZDJPY,20040513,191000,68.94,68.94,68.94,68.94
NZDJPY,20040513,191100,68.94,68.94,68.94,68.94
NZDJPY,20040513,191200,68.95,68.95,68.94,68.94
NZDJPY,20040513,191300,68.94,68.94,68.94,68.94
NZDJPY,20040513,191400,68.95,68.95,68.95,68.95
NZDJPY,20040513,191500,68.94,68.94,68.93,68.94
NZDJPY,20040513,191600,68.95,68.95,68.95,68.95
NZDJPY,20040513,191700,68.94,68.95,68.94,68.95
NZDJPY,20040513,191800,68.96,68.98,68.96,68.98
NZDJPY,20040513,191900,68.98,68.98,68.98,68.98
NZDJPY,20040513,192000,68.97,68.97,68.95,68.95
NZDJPY,20040513,192100,68.96,68.96,68.96,68.96
NZDJPY,20040513,192200,68.97,68.97,68.96,68.96
NZDJPY,20040513,192300,68.95,68.95,68.89,68.89
NZDJPY,20040513,192400,68.90,68.91,68.90,68.91
NZDJPY,20040513,192500,68.90,68.91,68.90,68.90
NZDJPY,20040513,192600,68.89,68.90,68.86,68.86
NZDJPY,20040513,192700,68.85,68.85,68.83,68.83
NZDJPY,20040513,192800,68.82,68.82,68.82,68.82
NZDJPY,20040513,192900,68.82,68.82,68.82,68.82
NZDJPY,20040513,193000,68.81,68.81,68.81,68.81
NZDJPY,20040513,193100,68.81,68.82,68.81,68.82
NZDJPY,20040513,193200,68.83,68.83,68.83,68.83
NZDJPY,20040513,193300,68.82,68.84,68.82,68.84
NZDJPY,20040513,193400,68.85,68.89,68.85,68.89
NZDJPY,20040513,193500,68.88,68.89,68.88,68.89
NZDJPY,20040513,193600,68.88,68.88,68.85,68.86
NZDJPY,20040513,193700,68.86,68.87,68.86,68.87
NZDJPY,20040513,193800,68.88,68.88,68.87,68.87
NZDJPY,20040513,193900,68.86,68.86,68.86,68.86
NZDJPY,20040513,194000,68.85,68.86,68.85,68.86
NZDJPY,20040513,194100,68.88,68.93,68.88,68.93
NZDJPY,20040513,194200,68.92,68.92,68.89,68.89
NZDJPY,20040513,194300,68.89,68.89,68.88,68.88
NZDJPY,20040513,194400,68.87,68.88,68.87,68.88
NZDJPY,20040513,194500,68.87,68.87,68.86,68.86
NZDJPY,20040513,194600,68.86,68.86,68.86,68.86
NZDJPY,20040513,194700,68.86,68.86,68.78,68.78
NZDJPY,20040513,194800,68.75,68.75,68.69,68.69
NZDJPY,20040513,194900,68.69,68.69,68.69,68.69
NZDJPY,20040513,195000,68.68,68.69,68.68,68.69
NZDJPY,20040513,195100,68.68,68.69,68.68,68.69
NZDJPY,20040513,195200,68.68,68.69,68.67,68.69
NZDJPY,20040513,195300,68.68,68.68,68.67,68.67
NZDJPY,20040513,195400,68.68,68.68,68.67,68.67
NZDJPY,20040513,195500,68.68,68.68,68.67,68.67
NZDJPY,20040513,195600,68.67,68.69,68.67,68.69
NZDJPY,20040513,195700,68.68,68.69,68.67,68.69
NZDJPY,20040513,195900,68.69,68.74,68.68,68.73
NZDJPY,20040513,200000,68.72,68.72,68.69,68.71
NZDJPY,20040513,200100,68.72,68.72,68.72,68.72
NZDJPY,20040513,200200,68.73,68.75,68.73,68.75
NZDJPY,20040513,200300,68.75,68.75,68.75,68.75
NZDJPY,20040513,200400,68.73,68.73,68.72,68.72
NZDJPY,20040513,200500,68.73,68.73,68.73,68.73
NZDJPY,20040513,200600,68.73,68.73,68.71,68.71
NZDJPY,20040513,200700,68.72,68.75,68.72,68.75
NZDJPY,20040513,200800,68.76,68.78,68.76,68.78
NZDJPY,20040513,200900,68.79,68.81,68.78,68.79
NZDJPY,20040513,201000,68.80,68.81,68.79,68.81
NZDJPY,20040513,201100,68.80,68.81,68.78,68.78
NZDJPY,20040513,201200,68.78,68.78,68.78,68.78
NZDJPY,20040513,201300,68.79,68.80,68.79,68.79
NZDJPY,20040513,201400,68.78,68.78,68.77,68.77
NZDJPY,20040513,201500,68.76,68.77,68.76,68.76
NZDJPY,20040513,201600,68.78,68.78,68.75,68.76
NZDJPY,20040513,201700,68.75,68.75,68.74,68.74
NZDJPY,20040513,201800,68.75,68.76,68.75,68.76
NZDJPY,20040513,201900,68.75,68.75,68.75,68.75
NZDJPY,20040513,202000,68.76,68.76,68.75,68.75
NZDJPY,20040513,202100,68.75,68.75,68.75,68.75
NZDJPY,20040513,202200,68.75,68.75,68.75,68.75
NZDJPY,20040513,202300,68.75,68.77,68.75,68.75
NZDJPY,20040513,202400,68.74,68.74,68.74,68.74
NZDJPY,20040513,202500,68.74,68.75,68.74,68.74
NZDJPY,20040513,202600,68.74,68.74,68.74,68.74
NZDJPY,20040513,202700,68.73,68.73,68.72,68.72
NZDJPY,20040513,202800,68.71,68.76,68.71,68.76
NZDJPY,20040513,202900,68.77,68.77,68.76,68.76
NZDJPY,20040513,203000,68.75,68.75,68.75,68.75
NZDJPY,20040513,203100,68.75,68.76,68.75,68.75
NZDJPY,20040513,203200,68.76,68.76,68.75,68.75
NZDJPY,20040513,203300,68.74,68.77,68.74,68.77
NZDJPY,20040513,203400,68.76,68.76,68.76,68.76
NZDJPY,20040513,203500,68.77,68.78,68.77,68.77
NZDJPY,20040513,203600,68.78,68.78,68.78,68.78
NZDJPY,20040513,203700,68.78,68.78,68.78,68.78
NZDJPY,20040513,203800,68.78,68.79,68.78,68.78
NZDJPY,20040513,203900,68.78,68.78,68.78,68.78
NZDJPY,20040513,204000,68.79,68.79,68.78,68.78
NZDJPY,20040513,204100,68.79,68.79,68.79,68.79
NZDJPY,20040513,204200,68.78,68.78,68.78,68.78
NZDJPY,20040513,204300,68.77,68.77,68.77,68.77
NZDJPY,20040513,204400,68.77,68.77,68.76,68.76
NZDJPY,20040513,204500,68.77,68.78,68.77,68.77
NZDJPY,20040513,204600,68.76,68.76,68.75,68.75
NZDJPY,20040513,204700,68.76,68.76,68.75,68.75
NZDJPY,20040513,204800,68.76,68.78,68.76,68.78
NZDJPY,20040513,204900,68.80,68.80,68.79,68.79
NZDJPY,20040513,205000,68.80,68.80,68.80,68.80
NZDJPY,20040513,205100,68.79,68.79,68.78,68.79
NZDJPY,20040513,205200,68.79,68.80,68.79,68.80
NZDJPY,20040513,205300,68.80,68.80,68.80,68.80
NZDJPY,20040513,205400,68.81,68.81,68.81,68.81
NZDJPY,20040513,205500,68.81,68.85,68.81,68.84
NZDJPY,20040513,205600,68.83,68.83,68.83,68.83
NZDJPY,20040513,205700,68.83,68.83,68.83,68.83
NZDJPY,20040513,205800,68.84,68.84,68.80,68.80
NZDJPY,20040513,205900,68.81,68.81,68.78,68.79
NZDJPY,20040513,210000,68.78,68.78,68.76,68.78
NZDJPY,20040513,210100,68.79,68.79,68.79,68.79
NZDJPY,20040513,210200,68.79,68.79,68.78,68.79
NZDJPY,20040513,210300,68.79,68.79,68.79,68.79
NZDJPY,20040513,210400,68.79,68.79,68.79,68.79
NZDJPY,20040513,210500,68.80,68.80,68.80,68.80
NZDJPY,20040513,210600,68.81,68.81,68.81,68.81
NZDJPY,20040513,210700,68.82,68.84,68.81,68.81
NZDJPY,20040513,210800,68.80,68.81,68.80,68.81
NZDJPY,20040513,210900,68.80,68.80,68.79,68.79
NZDJPY,20040513,211000,68.78,68.78,68.77,68.77
NZDJPY,20040513,211100,68.76,68.76,68.76,68.76
NZDJPY,20040513,211200,68.76,68.77,68.76,68.77
NZDJPY,20040513,211300,68.77,68.77,68.76,68.76
NZDJPY,20040513,211400,68.76,68.76,68.75,68.75
NZDJPY,20040513,211500,68.76,68.76,68.74,68.74
NZDJPY,20040513,211600,68.75,68.75,68.75,68.75
NZDJPY,20040513,211700,68.74,68.75,68.74,68.75
NZDJPY,20040513,211800,68.75,68.75,68.75,68.75
NZDJPY,20040513,211900,68.76,68.76,68.76,68.76
NZDJPY,20040513,212000,68.76,68.76,68.75,68.75
NZDJPY,20040513,212100,68.74,68.74,68.73,68.73
NZDJPY,20040513,212200,68.73,68.73,68.73,68.73
NZDJPY,20040513,212300,68.73,68.73,68.73,68.73
NZDJPY,20040513,212400,68.73,68.74,68.73,68.74
NZDJPY,20040513,212500,68.73,68.73,68.72,68.72
NZDJPY,20040513,212600,68.73,68.73,68.72,68.72
NZDJPY,20040513,212700,68.72,68.72,68.72,68.72
NZDJPY,20040513,212800,68.72,68.72,68.72,68.72
NZDJPY,20040513,212900,68.72,68.72,68.70,68.70
NZDJPY,20040513,213000,68.70,68.70,68.70,68.70
NZDJPY,20040513,213100,68.70,68.70,68.70,68.70
NZDJPY,20040513,213200,68.69,68.69,68.69,68.69
NZDJPY,20040513,213300,68.69,68.69,68.68,68.68
NZDJPY,20040513,213400,68.69,68.69,68.69,68.69
NZDJPY,20040513,213500,68.70,68.70,68.70,68.70
NZDJPY,20040513,213600,68.70,68.70,68.67,68.67
NZDJPY,20040513,213700,68.68,68.68,68.64,68.64
NZDJPY,20040513,213800,68.64,68.64,68.63,68.63
NZDJPY,20040513,213900,68.63,68.63,68.63,68.63
NZDJPY,20040513,214000,68.63,68.63,68.62,68.63
NZDJPY,20040513,214100,68.62,68.62,68.61,68.61
NZDJPY,20040513,214200,68.61,68.61,68.61,68.61
NZDJPY,20040513,214300,68.60,68.60,68.60,68.60
NZDJPY,20040513,214400,68.60,68.60,68.60,68.60
NZDJPY,20040513,214500,68.60,68.60,68.60,68.60
NZDJPY,20040513,214600,68.59,68.60,68.59,68.60
NZDJPY,20040513,214700,68.59,68.59,68.59,68.59
NZDJPY,20040513,214800,68.60,68.61,68.60,68.61
NZDJPY,20040513,214900,68.60,68.60,68.60,68.60
NZDJPY,20040513,215000,68.60,68.60,68.59,68.60
NZDJPY,20040513,215100,68.59,68.61,68.59,68.60
NZDJPY,20040513,215200,68.61,68.61,68.61,68.61
NZDJPY,20040513,215300,68.62,68.64,68.62,68.64
NZDJPY,20040513,215400,68.65,68.65,68.65,68.65
NZDJPY,20040513,215500,68.65,68.65,68.64,68.64
NZDJPY,20040513,215600,68.64,68.64,68.63,68.63
NZDJPY,20040513,215700,68.63,68.63,68.62,68.62
NZDJPY,20040513,215800,68.63,68.63,68.63,68.63
NZDJPY,20040513,215900,68.63,68.64,68.63,68.64
NZDJPY,20040513,220000,68.63,68.64,68.63,68.64
NZDJPY,20040513,220100,68.64,68.64,68.64,68.64
NZDJPY,20040513,220200,68.64,68.64,68.64,68.64
NZDJPY,20040513,220300,68.64,68.64,68.64,68.64
NZDJPY,20040513,220400,68.64,68.64,68.64,68.64
NZDJPY,20040513,220500,68.64,68.64,68.64,68.64
NZDJPY,20040513,220600,68.63,68.63,68.63,68.63
NZDJPY,20040513,220700,68.64,68.64,68.62,68.62
NZDJPY,20040513,220800,68.61,68.61,68.61,68.61
NZDJPY,20040513,220900,68.61,68.61,68.60,68.60
NZDJPY,20040513,221000,68.61,68.61,68.60,68.60
NZDJPY,20040513,221100,68.60,68.60,68.60,68.60
NZDJPY,20040513,221200,68.59,68.59,68.59,68.59
NZDJPY,20040513,221300,68.59,68.59,68.59,68.59
NZDJPY,20040513,221400,68.58,68.58,68.58,68.58
NZDJPY,20040513,221500,68.58,68.58,68.58,68.58
NZDJPY,20040513,221600,68.58,68.58,68.58,68.58
NZDJPY,20040513,221700,68.58,68.58,68.58,68.58
NZDJPY,20040513,221800,68.58,68.58,68.58,68.58
NZDJPY,20040513,221900,68.57,68.57,68.53,68.53
NZDJPY,20040513,222000,68.53,68.53,68.53,68.53
NZDJPY,20040513,222100,68.52,68.52,68.52,68.52
NZDJPY,20040513,222200,68.53,68.53,68.52,68.52
NZDJPY,20040513,222300,68.51,68.54,68.51,68.53
NZDJPY,20040513,222400,68.54,68.55,68.54,68.55
NZDJPY,20040513,222500,68.56,68.56,68.56,68.56
NZDJPY,20040513,222600,68.56,68.57,68.56,68.57
NZDJPY,20040513,222700,68.57,68.57,68.57,68.57
NZDJPY,20040513,222800,68.58,68.59,68.57,68.58
NZDJPY,20040513,222900,68.59,68.59,68.59,68.59
NZDJPY,20040513,223000,68.59,68.61,68.59,68.60
NZDJPY,20040513,223100,68.59,68.59,68.59,68.59
NZDJPY,20040513,223200,68.60,68.60,68.59,68.59
NZDJPY,20040513,223300,68.60,68.60,68.59,68.59
NZDJPY,20040513,223400,68.59,68.59,68.59,68.59
NZDJPY,20040513,223500,68.58,68.58,68.58,68.58
NZDJPY,20040513,223600,68.58,68.58,68.57,68.57
NZDJPY,20040513,223700,68.57,68.57,68.56,68.56
NZDJPY,20040513,223800,68.57,68.61,68.57,68.61
NZDJPY,20040513,223900,68.62,68.64,68.62,68.64
NZDJPY,20040513,224000,68.65,68.67,68.65,68.67
NZDJPY,20040513,224100,68.66,68.67,68.65,68.65
NZDJPY,20040513,224200,68.64,68.64,68.64,68.64
NZDJPY,20040513,224300,68.64,68.64,68.64,68.64
NZDJPY,20040513,224400,68.65,68.66,68.65,68.66
NZDJPY,20040513,224500,68.65,68.65,68.65,68.65
NZDJPY,20040513,224600,68.65,68.66,68.65,68.66
NZDJPY,20040513,224700,68.67,68.67,68.67,68.67
NZDJPY,20040513,224800,68.67,68.68,68.67,68.68
NZDJPY,20040513,224900,68.67,68.68,68.67,68.68
NZDJPY,20040513,225000,68.68,68.68,68.68,68.68
NZDJPY,20040513,225100,68.69,68.69,68.69,68.69
NZDJPY,20040513,225200,68.70,68.72,68.70,68.72
NZDJPY,20040513,225300,68.73,68.73,68.70,68.70
NZDJPY,20040513,225400,68.69,68.71,68.68,68.71
NZDJPY,20040513,225500,68.71,68.71,68.71,68.71
NZDJPY,20040513,225600,68.70,68.70,68.69,68.69
NZDJPY,20040513,225700,68.68,68.68,68.68,68.68
NZDJPY,20040513,225800,68.68,68.68,68.68,68.68
NZDJPY,20040513,225900,68.68,68.68,68.66,68.66
NZDJPY,20040513,230100,68.66,68.66,68.65,68.66
NZDJPY,20040513,230200,68.67,68.67,68.67,68.67
NZDJPY,20040513,230300,68.68,68.68,68.68,68.68
NZDJPY,20040513,230400,68.67,68.67,68.67,68.67
NZDJPY,20040513,230500,68.67,68.67,68.66,68.66
NZDJPY,20040513,230600,68.65,68.66,68.64,68.66
NZDJPY,20040513,230700,68.65,68.65,68.65,68.65
NZDJPY,20040513,230800,68.66,68.67,68.65,68.66
NZDJPY,20040513,230900,68.66,68.66,68.66,68.66
NZDJPY,20040513,231000,68.65,68.65,68.65,68.65
NZDJPY,20040513,231100,68.65,68.65,68.65,68.65
NZDJPY,20040513,231200,68.65,68.65,68.65,68.65
NZDJPY,20040513,231300,68.65,68.66,68.65,68.65
NZDJPY,20040513,231400,68.66,68.67,68.66,68.66
NZDJPY,20040513,231500,68.66,68.67,68.66,68.67
NZDJPY,20040513,231600,68.68,68.69,68.67,68.67
NZDJPY,20040513,231700,68.66,68.67,68.66,68.67
NZDJPY,20040513,231800,68.66,68.67,68.66,68.67
NZDJPY,20040513,231900,68.66,68.66,68.63,68.63
NZDJPY,20040513,232000,68.63,68.63,68.63,68.63
NZDJPY,20040513,232100,68.63,68.63,68.63,68.63
NZDJPY,20040513,232200,68.64,68.64,68.64,68.64
NZDJPY,20040513,232300,68.65,68.65,68.65,68.65
NZDJPY,20040513,232400,68.65,68.65,68.65,68.65
NZDJPY,20040513,232500,68.65,68.66,68.65,68.66
NZDJPY,20040513,232600,68.66,68.66,68.66,68.66
NZDJPY,20040513,232700,68.66,68.67,68.66,68.67
NZDJPY,20040513,232800,68.67,68.67,68.67,68.67
NZDJPY,20040513,232900,68.67,68.67,68.67,68.67
NZDJPY,20040513,233000,68.67,68.67,68.67,68.67
NZDJPY,20040513,233100,68.67,68.67,68.67,68.67
NZDJPY,20040513,233200,68.67,68.67,68.67,68.67
NZDJPY,20040513,233300,68.67,68.67,68.66,68.66
NZDJPY,20040513,233400,68.67,68.67,68.66,68.66
NZDJPY,20040513,233500,68.66,68.66,68.66,68.66
NZDJPY,20040513,233600,68.67,68.67,68.67,68.67
NZDJPY,20040513,233700,68.66,68.66,68.64,68.65
NZDJPY,20040513,233800,68.64,68.64,68.64,68.64
NZDJPY,20040513,233900,68.64,68.65,68.64,68.65
NZDJPY,20040513,234000,68.64,68.64,68.61,68.62
NZDJPY,20040513,234100,68.62,68.62,68.62,68.62
NZDJPY,20040513,234200,68.62,68.63,68.62,68.62
NZDJPY,20040513,234300,68.63,68.63,68.61,68.61
NZDJPY,20040513,234400,68.61,68.61,68.61,68.61
NZDJPY,20040513,234500,68.59,68.59,68.58,68.58
NZDJPY,20040513,234600,68.59,68.59,68.57,68.58
NZDJPY,20040513,234700,68.58,68.58,68.58,68.58
NZDJPY,20040513,234800,68.59,68.60,68.59,68.60
NZDJPY,20040513,234900,68.60,68.60,68.60,68.60
NZDJPY,20040513,235000,68.59,68.60,68.59,68.60
NZDJPY,20040513,235100,68.59,68.59,68.58,68.59
NZDJPY,20040513,235300,68.59,68.59,68.59,68.59
NZDJPY,20040513,235400,68.59,68.59,68.58,68.58
NZDJPY,20040513,235500,68.58,68.58,68.58,68.58
NZDJPY,20040513,235600,68.58,68.58,68.57,68.57
NZDJPY,20040513,235700,68.56,68.56,68.54,68.54
NZDJPY,20040513,235800,68.55,68.55,68.53,68.53
NZDJPY,20040513,235900,68.52,68.53,68.52,68.52
NZDJPY,20040514,000000,68.51,68.51,68.51,68.51
XAUUSD,20040513,000900,378.0,378.0,378.0,378.0
XAUUSD,20040513,001900,378.0,378.1,378.0,378.1
XAUUSD,20040513,002900,378.1,378.1,378.1,378.1
XAUUSD,20040513,003500,378.0,378.0,378.0,378.0
XAUUSD,20040513,004500,378.0,378.0,378.0,378.0
XAUUSD,20040513,005500,378.0,378.0,378.0,378.0
XAUUSD,20040513,010500,378.0,378.0,378.0,378.0
XAUUSD,20040513,011600,378.0,378.0,378.0,378.0
XAUUSD,20040513,012600,378.0,378.0,378.0,378.0
XAUUSD,20040513,013600,378.0,378.0,378.0,378.0
XAUUSD,20040513,014600,378.0,378.0,378.0,378.0
XAUUSD,20040513,015600,378.0,378.0,378.0,378.0
XAUUSD,20040513,020600,378.0,378.0,378.0,378.0
XAUUSD,20040513,020700,377.9,377.9,377.9,377.9
XAUUSD,20040513,021500,378.0,378.0,378.0,378.0
XAUUSD,20040513,021700,378.1,378.1,378.1,378.1
XAUUSD,20040513,022200,378.2,378.2,378.2,378.2
XAUUSD,20040513,022700,378.1,378.1,378.1,378.1
XAUUSD,20040513,022900,378.0,378.0,377.9,377.9
XAUUSD,20040513,023700,377.8,377.8,377.8,377.8
XAUUSD,20040513,023800,377.9,377.9,377.8,377.8
XAUUSD,20040513,023900,377.9,377.9,377.9,377.9
XAUUSD,20040513,024700,378.0,378.0,378.0,378.0
XAUUSD,20040513,025400,378.1,378.2,378.1,378.2
XAUUSD,20040513,025900,378.3,378.3,378.3,378.3
XAUUSD,20040513,030500,378.2,378.2,378.2,378.2
XAUUSD,20040513,031000,378.3,378.3,378.3,378.3
XAUUSD,20040513,031800,378.4,378.4,378.4,378.4
XAUUSD,20040513,032100,378.3,378.3,378.3,378.3
XAUUSD,20040513,032200,378.4,378.4,378.4,378.4
XAUUSD,20040513,032500,378.5,378.5,378.5,378.5
XAUUSD,20040513,032700,378.6,378.7,378.6,378.7
XAUUSD,20040513,032800,378.6,378.6,378.6,378.6
XAUUSD,20040513,032900,378.5,378.5,378.4,378.4
XAUUSD,20040513,033000,378.3,378.3,378.3,378.3
XAUUSD,20040513,033100,378.4,378.4,378.4,378.4
XAUUSD,20040513,033200,378.3,378.3,378.3,378.3
XAUUSD,20040513,034200,378.3,378.3,378.3,378.3
XAUUSD,20040513,034800,378.4,378.4,378.4,378.4
XAUUSD,20040513,035300,378.3,378.3,378.3,378.3
XAUUSD,20040513,035400,378.2,378.2,378.2,378.2
XAUUSD,20040513,040400,378.2,378.2,378.2,378.2
XAUUSD,20040513,041000,378.1,378.1,378.1,378.1
XAUUSD,20040513,042000,378.1,378.1,378.1,378.1
XAUUSD,20040513,043000,378.1,378.1,378.1,378.1
XAUUSD,20040513,044000,378.1,378.1,378.1,378.1
XAUUSD,20040513,044200,378.0,378.0,378.0,378.0
XAUUSD,20040513,044800,377.8,377.8,377.8,377.8
XAUUSD,20040513,045300,377.7,377.7,377.7,377.7
XAUUSD,20040513,050300,377.7,377.7,377.7,377.7
XAUUSD,20040513,050700,377.6,377.6,377.6,377.6
XAUUSD,20040513,050800,377.7,377.7,377.7,377.7
XAUUSD,20040513,051800,377.7,377.8,377.7,377.8
XAUUSD,20040513,052500,377.7,377.7,377.7,377.7
XAUUSD,20040513,053500,377.7,377.7,377.7,377.7
XAUUSD,20040513,053700,377.6,377.7,377.6,377.7
XAUUSD,20040513,054000,377.8,377.8,377.8,377.8
XAUUSD,20040513,054100,377.9,377.9,377.9,377.9
XAUUSD,20040513,054200,377.8,377.8,377.8,377.8
XAUUSD,20040513,054800,377.9,377.9,377.9,377.9
XAUUSD,20040513,054900,378.0,378.0,378.0,378.0
XAUUSD,20040513,055100,378.1,378.1,378.1,378.1
XAUUSD,20040513,060100,378.1,378.1,378.1,378.1
XAUUSD,20040513,061100,378.1,378.1,378.1,378.1
XAUUSD,20040513,062100,378.1,378.1,378.1,378.1
XAUUSD,20040513,062700,378.0,378.0,378.0,378.0
XAUUSD,20040513,063700,378.0,378.0,378.0,378.0
XAUUSD,20040513,064200,377.9,377.9,377.9,377.9
XAUUSD,20040513,064400,378.0,378.0,377.9,377.9
XAUUSD,20040513,065400,377.9,377.9,377.9,377.9
XAUUSD,20040513,070300,377.8,377.8,377.8,377.8
XAUUSD,20040513,070900,377.7,377.7,377.7,377.7
XAUUSD,20040513,071400,377.6,377.6,377.6,377.6
XAUUSD,20040513,071500,377.5,377.5,377.5,377.5
XAUUSD,20040513,072100,377.6,377.6,377.6,377.6
XAUUSD,20040513,072900,377.7,377.7,377.6,377.6
XAUUSD,20040513,073200,377.5,377.5,377.5,377.5
XAUUSD,20040513,074000,377.4,377.4,377.4,377.4
XAUUSD,20040513,074100,377.3,377.3,377.3,377.3
XAUUSD,20040513,074300,377.2,377.2,377.2,377.2
XAUUSD,20040513,074400,377.1,377.1,377.1,377.1
XAUUSD,20040513,075200,377.2,377.2,377.1,377.1
XAUUSD,20040513,075400,377.0,377.0,377.0,377.0
XAUUSD,20040513,075500,376.9,376.9,376.9,376.9
XAUUSD,20040513,080100,377.0,377.3,377.0,377.3
XAUUSD,20040513,080200,377.2,377.2,377.2,377.2
XAUUSD,20040513,080300,377.0,377.0,376.8,376.8
XAUUSD,20040513,080700,376.9,376.9,376.9,376.9
XAUUSD,20040513,080800,376.8,376.8,376.7,376.7
XAUUSD,20040513,081100,376.4,376.4,376.4,376.4
XAUUSD,20040513,081300,376.3,376.3,376.3,376.3
XAUUSD,20040513,081500,376.2,376.2,376.2,376.2
XAUUSD,20040513,081700,376.1,376.1,376.1,376.1
XAUUSD,20040513,082400,376.0,376.0,376.0,376.0
XAUUSD,20040513,082800,375.8,375.8,375.8,375.8
XAUUSD,20040513,082900,375.9,375.9,375.9,375.9
XAUUSD,20040513,083100,375.8,375.8,375.8,375.8
XAUUSD,20040513,083200,375.7,375.7,375.7,375.7
XAUUSD,20040513,083300,375.6,375.6,375.6,375.6
XAUUSD,20040513,083900,375.4,375.4,375.4,375.4
XAUUSD,20040513,084300,375.6,376.6,375.6,376.6
XAUUSD,20040513,084400,375.6,375.6,375.6,375.6
XAUUSD,20040513,084500,375.7,375.7,375.7,375.7
XAUUSD,20040513,084600,375.8,375.8,375.8,375.8
XAUUSD,20040513,084700,375.7,375.7,375.7,375.7
XAUUSD,20040513,084800,375.8,375.8,375.8,375.8
XAUUSD,20040513,084900,375.7,375.7,375.7,375.7
XAUUSD,20040513,085200,375.6,375.7,375.6,375.7
XAUUSD,20040513,085300,375.6,375.6,375.5,375.5
XAUUSD,20040513,085400,375.4,375.4,375.4,375.4
XAUUSD,20040513,085600,375.3,375.4,375.3,375.3
XAUUSD,20040513,085900,375.0,375.0,375.0,375.0
XAUUSD,20040513,090000,374.9,374.9,374.9,374.9
XAUUSD,20040513,090100,375.1,375.1,375.0,375.1
XAUUSD,20040513,090200,375.0,375.0,375.0,375.0
XAUUSD,20040513,090300,374.9,374.9,374.9,374.9
XAUUSD,20040513,090400,374.8,374.8,374.7,374.7
XAUUSD,20040513,090500,374.6,374.6,374.6,374.6
XAUUSD,20040513,090600,374.5,374.5,374.5,374.5
XAUUSD,20040513,090800,374.4,374.5,374.4,374.5
XAUUSD,20040513,091100,374.6,374.6,374.6,374.6
XAUUSD,20040513,091300,374.5,374.5,374.5,374.5
XAUUSD,20040513,091500,374.6,374.6,374.5,374.5
XAUUSD,20040513,091800,374.6,374.6,374.6,374.6
XAUUSD,20040513,091900,374.7,374.7,374.7,374.7
XAUUSD,20040513,092000,374.8,374.8,374.8,374.8
XAUUSD,20040513,092700,374.9,375.0,374.9,375.0
XAUUSD,20040513,093000,375.1,375.1,375.1,375.1
XAUUSD,20040513,093500,375.2,375.3,375.2,375.3
XAUUSD,20040513,093600,375.2,375.2,375.2,375.2
XAUUSD,20040513,094200,375.1,375.1,375.1,375.1
XAUUSD,20040513,095200,375.1,375.1,375.1,375.1
XAUUSD,20040513,095700,375.2,375.2,374.9,375.0
XAUUSD,20040513,095800,375.1,375.1,375.1,375.1
XAUUSD,20040513,100200,375.2,375.2,375.2,375.2
XAUUSD,20040513,100700,375.3,375.3,375.2,375.2
XAUUSD,20040513,101200,375.3,375.3,375.3,375.3
XAUUSD,20040513,101400,375.2,375.2,375.1,375.1
XAUUSD,20040513,101900,375.0,375.0,375.0,375.0
XAUUSD,20040513,102000,375.1,375.1,375.1,375.1
XAUUSD,20040513,102100,375.0,375.0,374.9,374.9
XAUUSD,20040513,102200,374.8,374.8,374.8,374.8
XAUUSD,20040513,102500,374.9,374.9,374.9,374.9
XAUUSD,20040513,102600,375.0,375.1,375.0,375.1
XAUUSD,20040513,102700,375.2,375.2,375.1,375.1
XAUUSD,20040513,103000,375.2,375.3,375.2,375.3
XAUUSD,20040513,104000,375.3,375.3,375.3,375.3
XAUUSD,20040513,104200,375.4,375.4,375.4,375.4
XAUUSD,20040513,104800,375.3,375.3,375.3,375.3
XAUUSD,20040513,105100,375.4,375.4,375.4,375.4
XAUUSD,20040513,105800,375.5,375.5,375.5,375.5
XAUUSD,20040513,110500,375.6,375.6,375.6,375.6
XAUUSD,20040513,111400,375.7,375.7,375.7,375.7
XAUUSD,20040513,111600,375.6,375.6,375.6,375.6
XAUUSD,20040513,111700,375.5,375.5,375.5,375.5
XAUUSD,20040513,111800,375.6,375.6,375.6,375.6
XAUUSD,20040513,112100,375.5,375.5,375.4,375.4
XAUUSD,20040513,112400,375.3,375.3,375.3,375.3
XAUUSD,20040513,113400,375.2,375.2,375.1,375.2
XAUUSD,20040513,113600,375.1,375.1,375.1,375.1
XAUUSD,20040513,113800,375.0,375.0,375.0,375.0
XAUUSD,20040513,113900,374.8,374.8,374.6,374.6
XAUUSD,20040513,114000,374.5,374.5,374.5,374.5
XAUUSD,20040513,114100,374.4,374.4,374.4,374.4
XAUUSD,20040513,114200,374.3,374.3,374.3,374.3
XAUUSD,20040513,114300,374.2,374.2,374.2,374.2
XAUUSD,20040513,114400,374.3,374.3,374.3,374.3
XAUUSD,20040513,114700,374.2,374.2,374.2,374.2
XAUUSD,20040513,114900,374.1,374.1,374.1,374.1
XAUUSD,20040513,115000,374.0,374.0,374.0,374.0
XAUUSD,20040513,115100,373.9,373.9,373.9,373.9
XAUUSD,20040513,115200,373.8,373.8,373.8,373.8
XAUUSD,20040513,115300,373.7,373.7,373.4,373.4
XAUUSD,20040513,115400,373.3,373.3,373.3,373.3
XAUUSD,20040513,115500,373.2,373.2,373.2,373.2
XAUUSD,20040513,115600,373.1,373.1,373.1,373.1
XAUUSD,20040513,115800,373.2,373.2,373.1,373.1
XAUUSD,20040513,120000,373.0,373.0,373.0,373.0
XAUUSD,20040513,120300,372.8,372.8,372.8,372.8
XAUUSD,20040513,120500,372.9,373.1,372.9,373.1
XAUUSD,20040513,120600,373.2,373.2,373.2,373.2
XAUUSD,20040513,121200,373.3,373.3,373.3,373.3
XAUUSD,20040513,121500,373.2,373.2,373.2,373.2
XAUUSD,20040513,121700,373.3,373.3,373.3,373.3
XAUUSD,20040513,121900,373.4,373.5,373.4,373.5
XAUUSD,20040513,122200,373.6,373.6,373.6,373.6
XAUUSD,20040513,122600,373.7,373.7,373.7,373.7
XAUUSD,20040513,122900,373.9,374.1,373.9,374.1
XAUUSD,20040513,123000,374.3,374.3,373.9,373.9
XAUUSD,20040513,123200,374.0,374.0,374.0,374.0
XAUUSD,20040513,123400,374.1,374.1,374.1,374.1
XAUUSD,20040513,123500,374.2,374.2,374.2,374.2
XAUUSD,20040513,124000,374.3,374.4,374.3,374.4
XAUUSD,20040513,124500,374.3,374.3,374.3,374.3
XAUUSD,20040513,125000,374.4,374.4,374.4,374.4
XAUUSD,20040513,130000,374.4,374.4,374.4,374.4
XAUUSD,20040513,130100,374.3,374.3,374.3,374.3
XAUUSD,20040513,130400,374.4,374.4,374.4,374.4
XAUUSD,20040513,130600,374.3,374.3,374.3,374.3
XAUUSD,20040513,130900,374.4,374.4,374.4,374.4
XAUUSD,20040513,131000,374.3,374.3,374.2,374.2
XAUUSD,20040513,131200,374.3,374.3,374.3,374.3
XAUUSD,20040513,132200,374.3,374.3,374.3,374.3
XAUUSD,20040513,132400,374.2,374.2,374.2,374.2
XAUUSD,20040513,132500,374.1,374.1,374.1,374.1
XAUUSD,20040513,132800,374.0,374.0,374.0,374.0
XAUUSD,20040513,133100,374.1,374.1,374.1,374.1
XAUUSD,20040513,133200,374.2,374.2,374.2,374.2
XAUUSD,20040513,133300,374.1,374.1,374.1,374.1
XAUUSD,20040513,133400,374.0,374.0,374.0,374.0
XAUUSD,20040513,133800,374.2,374.2,374.2,374.2
XAUUSD,20040513,134200,374.1,374.1,373.9,373.9
XAUUSD,20040513,134400,374.0,374.0,374.0,374.0
XAUUSD,20040513,134700,374.2,374.2,374.2,374.2
XAUUSD,20040513,135300,374.3,374.3,374.1,374.1
XAUUSD,20040513,135600,374.3,374.3,374.3,374.3
XAUUSD,20040513,135900,374.1,374.1,374.1,374.1
XAUUSD,20040513,140100,374.0,374.0,374.0,374.0
XAUUSD,20040513,140200,373.9,374.0,373.9,374.0
XAUUSD,20040513,140300,373.9,373.9,373.9,373.9
XAUUSD,20040513,141000,373.8,373.8,373.8,373.8
XAUUSD,20040513,141200,373.9,373.9,373.9,373.9
XAUUSD,20040513,141400,373.8,373.9,373.8,373.9
XAUUSD,20040513,141900,374.0,374.2,374.0,374.2
XAUUSD,20040513,142000,374.3,374.3,374.3,374.3
XAUUSD,20040513,142100,374.2,374.4,374.2,374.3
XAUUSD,20040513,142200,374.4,374.6,374.4,374.6
XAUUSD,20040513,142400,374.7,374.8,374.7,374.8
XAUUSD,20040513,142500,374.9,374.9,374.8,374.8
XAUUSD,20040513,142600,374.7,374.8,374.7,374.7
XAUUSD,20040513,142700,374.6,374.6,374.6,374.6
XAUUSD,20040513,143000,374.5,374.6,374.5,374.6
XAUUSD,20040513,143100,374.7,375.5,374.7,375.5
XAUUSD,20040513,143200,375.6,375.8,375.6,375.8
XAUUSD,20040513,143300,375.7,375.7,375.6,375.6
XAUUSD,20040513,143500,375.3,375.3,375.1,375.3
XAUUSD,20040513,143600,375.4,375.4,375.0,375.0
XAUUSD,20040513,143700,375.1,375.4,375.1,375.3
XAUUSD,20040513,143800,375.2,375.2,375.0,375.1
XAUUSD,20040513,143900,375.0,375.0,375.0,375.0
XAUUSD,20040513,144000,374.8,374.8,374.7,374.8
XAUUSD,20040513,144100,374.7,374.7,374.5,374.5
XAUUSD,20040513,144200,374.6,374.7,374.5,374.7
XAUUSD,20040513,144300,374.6,374.6,374.4,374.4
XAUUSD,20040513,144400,374.5,374.5,374.3,374.4
XAUUSD,20040513,144500,374.5,374.6,374.5,374.5
XAUUSD,20040513,144600,374.6,374.6,374.5,374.6
XAUUSD,20040513,144700,374.7,374.7,374.6,374.6
XAUUSD,20040513,144800,374.7,374.7,374.6,374.6
XAUUSD,20040513,145000,374.7,374.7,374.6,374.6
XAUUSD,20040513,145100,374.5,374.5,374.5,374.5
XAUUSD,20040513,145300,374.6,374.8,374.6,374.8
XAUUSD,20040513,145400,374.9,375.0,374.9,375.0
XAUUSD,20040513,145500,374.9,374.9,374.9,374.9
XAUUSD,20040513,145600,374.8,375.0,374.8,374.9
XAUUSD,20040513,145700,375.0,375.0,374.9,374.9
XAUUSD,20040513,145800,374.8,374.9,374.8,374.9
XAUUSD,20040513,145900,374.8,374.9,374.8,374.9
XAUUSD,20040513,150000,375.0,375.0,375.0,375.0
XAUUSD,20040513,150100,375.1,375.1,375.0,375.0
XAUUSD,20040513,150200,374.9,374.9,374.8,374.8
XAUUSD,20040513,150300,374.9,374.9,374.9,374.9
XAUUSD,20040513,150400,374.8,374.8,374.7,374.7
XAUUSD,20040513,150500,374.8,374.8,374.7,374.8
XAUUSD,20040513,150600,374.9,374.9,374.6,374.7
XAUUSD,20040513,150700,374.5,374.6,374.5,374.6
XAUUSD,20040513,150800,374.7,374.8,374.7,374.8
XAUUSD,20040513,151200,374.9,374.9,374.8,374.9
XAUUSD,20040513,151300,375.0,375.0,375.0,375.0
XAUUSD,20040513,151400,375.1,375.1,375.1,375.1
XAUUSD,20040513,151600,375.2,375.3,375.2,375.3
XAUUSD,20040513,151700,375.4,375.4,375.4,375.4
XAUUSD,20040513,151800,375.3,375.4,375.3,375.4
XAUUSD,20040513,151900,375.3,375.5,375.3,375.5
XAUUSD,20040513,152000,375.6,375.8,375.6,375.8
XAUUSD,20040513,152100,375.7,375.7,375.6,375.7
XAUUSD,20040513,152200,375.6,375.7,375.5,375.5
XAUUSD,20040513,152300,375.6,375.6,375.6,375.6
XAUUSD,20040513,152400,375.7,375.8,375.7,375.7
XAUUSD,20040513,152500,375.6,375.7,375.6,375.6
XAUUSD,20040513,152600,375.5,375.7,375.5,375.7
XAUUSD,20040513,152700,375.8,375.9,375.8,375.9
XAUUSD,20040513,152800,375.8,375.8,375.7,375.8
XAUUSD,20040513,152900,375.9,376.0,375.9,376.0
XAUUSD,20040513,153000,376.1,376.5,376.1,376.5
XAUUSD,20040513,153100,376.7,377.0,376.7,377.0
XAUUSD,20040513,153200,377.1,377.1,377.0,377.0
XAUUSD,20040513,153300,377.2,377.2,377.0,377.0
XAUUSD,20040513,153400,376.9,376.9,376.8,376.8
XAUUSD,20040513,153500,376.7,376.8,376.7,376.8
XAUUSD,20040513,153600,376.7,376.8,376.7,376.7
XAUUSD,20040513,153700,376.6,376.6,376.4,376.4
XAUUSD,20040513,153800,376.5,376.5,376.2,376.2
XAUUSD,20040513,153900,376.3,376.3,376.3,376.3
XAUUSD,20040513,154000,376.2,376.2,376.1,376.1
XAUUSD,20040513,154100,376.2,376.2,376.2,376.2
XAUUSD,20040513,154200,376.1,376.1,376.1,376.1
XAUUSD,20040513,154300,376.2,376.2,376.2,376.2
XAUUSD,20040513,154600,376.1,376.1,376.0,376.0
XAUUSD,20040513,154700,376.1,376.1,375.9,375.9
XAUUSD,20040513,154800,376.0,376.0,375.9,376.0
XAUUSD,20040513,154900,375.9,375.9,375.8,375.8
XAUUSD,20040513,155000,375.7,375.7,375.6,375.6
XAUUSD,20040513,155100,375.7,375.7,375.6,375.6
XAUUSD,20040513,155400,375.5,375.5,375.4,375.5
XAUUSD,20040513,155500,375.4,375.6,375.4,375.6
XAUUSD,20040513,155600,375.5,375.5,375.4,375.4
XAUUSD,20040513,155700,375.5,375.5,375.4,375.4
XAUUSD,20040513,155800,375.5,375.5,375.3,375.3
XAUUSD,20040513,155900,375.2,375.3,375.1,375.1
XAUUSD,20040513,160100,375.0,375.1,375.0,375.0
XAUUSD,20040513,160200,374.9,374.9,374.8,374.9
XAUUSD,20040513,160300,374.8,375.0,374.8,375.0
XAUUSD,20040513,160400,374.9,375.0,374.9,375.0
XAUUSD,20040513,160500,374.9,375.0,374.8,374.8
XAUUSD,20040513,160600,374.7,374.8,374.7,374.8
XAUUSD,20040513,160700,374.9,375.1,374.9,375.1
XAUUSD,20040513,160800,375.2,375.2,375.1,375.1
XAUUSD,20040513,160900,375.2,375.4,375.2,375.4
XAUUSD,20040513,161000,375.5,375.5,375.4,375.5
XAUUSD,20040513,161300,375.6,375.6,375.6,375.6
XAUUSD,20040513,161700,375.5,375.6,375.5,375.6
XAUUSD,20040513,161900,375.7,375.7,375.7,375.7
XAUUSD,20040513,162000,375.8,376.2,375.8,376.2
XAUUSD,20040513,162300,376.3,376.4,376.3,376.4
XAUUSD,20040513,162400,376.3,376.3,376.1,376.1
XAUUSD,20040513,162600,376.0,376.1,376.0,376.1
XAUUSD,20040513,162700,376.2,376.2,376.2,376.2
XAUUSD,20040513,163000,376.3,376.4,376.3,376.4
XAUUSD,20040513,163100,376.3,376.4,376.3,376.4
XAUUSD,20040513,163200,376.3,376.3,376.3,376.3
XAUUSD,20040513,163300,376.4,376.5,376.4,376.4
XAUUSD,20040513,163400,376.3,376.3,376.1,376.1
XAUUSD,20040513,163600,376.0,376.0,375.9,375.9
XAUUSD,20040513,163700,375.8,375.9,375.8,375.9
XAUUSD,20040513,163800,376.0,376.0,376.0,376.0
XAUUSD,20040513,163900,376.2,376.2,376.0,376.0
XAUUSD,20040513,164000,376.1,376.2,376.0,376.0
XAUUSD,20040513,164100,375.9,375.9,375.7,375.7
XAUUSD,20040513,164200,375.8,375.8,375.5,375.5
XAUUSD,20040513,164300,375.6,375.6,375.5,375.5
XAUUSD,20040513,164500,375.6,375.6,375.6,375.6
XAUUSD,20040513,164600,375.5,375.5,375.5,375.5
XAUUSD,20040513,164700,375.6,375.6,375.6,375.6
XAUUSD,20040513,164900,375.5,375.8,375.5,375.8
XAUUSD,20040513,165000,375.7,375.7,375.7,375.7
XAUUSD,20040513,165200,375.6,375.6,375.6,375.6
XAUUSD,20040513,165300,375.7,375.8,375.7,375.8
XAUUSD,20040513,165400,375.9,376.0,375.9,375.9
XAUUSD,20040513,165500,376.0,376.2,376.0,376.2
XAUUSD,20040513,165600,376.1,376.1,376.1,376.1
XAUUSD,20040513,165700,376.0,376.0,375.9,375.9
XAUUSD,20040513,170000,375.8,375.8,375.8,375.8
XAUUSD,20040513,170100,375.9,376.3,375.9,376.3
XAUUSD,20040513,170200,376.1,376.2,375.9,375.9
XAUUSD,20040513,170300,376.0,376.0,376.0,376.0
XAUUSD,20040513,170500,376.1,376.2,376.1,376.2
XAUUSD,20040513,170600,376.1,376.1,376.1,376.1
XAUUSD,20040513,170700,376.0,376.0,376.0,376.0
XAUUSD,20040513,170800,375.9,375.9,375.7,375.7
XAUUSD,20040513,171000,375.5,375.6,375.4,375.6
XAUUSD,20040513,171100,375.5,375.5,375.5,375.5
XAUUSD,20040513,171200,375.6,375.6,375.6,375.6
XAUUSD,20040513,171300,375.5,375.5,375.3,375.3
XAUUSD,20040513,171500,375.4,375.4,375.3,375.3
XAUUSD,20040513,171600,375.4,375.4,375.3,375.3
XAUUSD,20040513,171700,375.4,375.4,375.2,375.2
XAUUSD,20040513,171900,375.3,375.3,375.3,375.3
XAUUSD,20040513,172000,375.2,375.2,375.0,375.0
XAUUSD,20040513,172100,374.9,374.9,374.5,374.6
XAUUSD,20040513,172200,374.7,374.7,374.6,374.6
XAUUSD,20040513,172300,374.7,374.7,374.7,374.7
XAUUSD,20040513,172400,374.8,375.0,374.8,375.0
XAUUSD,20040513,172500,374.9,374.9,374.8,374.8
XAUUSD,20040513,172600,374.7,374.7,374.7,374.7
XAUUSD,20040513,172800,374.8,374.8,374.8,374.8
XAUUSD,20040513,172900,374.6,374.7,374.6,374.6
XAUUSD,20040513,173000,374.5,374.5,374.4,374.4
XAUUSD,20040513,173100,374.5,374.5,374.5,374.5
XAUUSD,20040513,173200,374.4,374.4,374.4,374.4
XAUUSD,20040513,173400,374.3,374.3,374.2,374.2
XAUUSD,20040513,173500,374.3,374.3,374.3,374.3
XAUUSD,20040513,173600,374.2,374.2,373.8,373.8
XAUUSD,20040513,173700,373.9,373.9,373.3,373.6
XAUUSD,20040513,173800,373.7,373.7,373.6,373.7
XAUUSD,20040513,173900,373.6,373.8,373.6,373.8
XAUUSD,20040513,174000,373.9,374.2,373.7,373.7
XAUUSD,20040513,174100,373.8,373.8,373.7,373.7
XAUUSD,20040513,174200,373.6,373.6,373.5,373.5
XAUUSD,20040513,174300,373.7,373.8,373.7,373.8
XAUUSD,20040513,174400,373.9,373.9,373.9,373.9
XAUUSD,20040513,174500,374.0,374.0,373.9,373.9
XAUUSD,20040513,174600,373.8,373.8,373.7,373.8
XAUUSD,20040513,174700,373.7,373.7,373.7,373.7
XAUUSD,20040513,174900,373.6,373.6,373.5,373.5
XAUUSD,20040513,175000,373.3,373.3,373.2,373.2
XAUUSD,20040513,175100,373.3,373.4,373.3,373.3
XAUUSD,20040513,175200,373.2,373.2,372.9,372.9
XAUUSD,20040513,175300,372.8,373.0,372.8,373.0
XAUUSD,20040513,175400,373.2,373.2,372.8,373.1
XAUUSD,20040513,175600,373.2,373.3,373.2,373.3
XAUUSD,20040513,175700,373.4,373.4,373.3,373.3
XAUUSD,20040513,175800,373.2,373.2,372.9,372.9
XAUUSD,20040513,175900,373.0,373.0,372.8,372.9
XAUUSD,20040513,180000,373.0,373.0,373.0,373.0
XAUUSD,20040513,180100,372.9,372.9,372.8,372.9
XAUUSD,20040513,180200,372.8,372.9,372.8,372.9
XAUUSD,20040513,180300,372.8,373.2,372.8,373.0
XAUUSD,20040513,180400,372.9,373.0,372.9,372.9
XAUUSD,20040513,180500,372.8,372.9,372.8,372.9
XAUUSD,20040513,180600,373.0,373.0,372.6,372.6
XAUUSD,20040513,180700,372.7,373.0,372.7,373.0
XAUUSD,20040513,180800,373.1,373.2,373.1,373.1
XAUUSD,20040513,180900,373.2,373.2,373.1,373.1
XAUUSD,20040513,181000,373.2,373.2,373.1,373.1
XAUUSD,20040513,181100,373.2,373.5,373.2,373.5
XAUUSD,20040513,181200,373.6,373.9,373.6,373.8
XAUUSD,20040513,181300,373.7,373.8,373.7,373.7
XAUUSD,20040513,181500,373.8,373.9,373.8,373.9
XAUUSD,20040513,181600,373.8,374.0,373.8,374.0
XAUUSD,20040513,181700,374.1,374.2,374.1,374.2
XAUUSD,20040513,182000,374.1,374.1,373.9,373.9
XAUUSD,20040513,182100,373.8,373.8,373.8,373.8
XAUUSD,20040513,182300,373.9,373.9,373.8,373.9
XAUUSD,20040513,182400,373.8,373.8,373.8,373.8
XAUUSD,20040513,182500,373.7,373.8,373.7,373.8
XAUUSD,20040513,182600,373.9,373.9,373.9,373.9
XAUUSD,20040513,182700,374.0,374.2,374.0,374.2
XAUUSD,20040513,182800,374.3,374.4,374.3,374.4
XAUUSD,20040513,182900,374.3,374.3,374.3,374.3
XAUUSD,20040513,183000,374.4,374.4,374.2,374.2
XAUUSD,20040513,183200,374.3,374.5,374.3,374.5
XAUUSD,20040513,183300,374.6,374.8,374.6,374.6
XAUUSD,20040513,183400,374.7,374.7,374.7,374.7
XAUUSD,20040513,183500,374.8,374.8,374.8,374.8
XAUUSD,20040513,183600,375.0,375.0,375.0,375.0
XAUUSD,20040513,183700,375.1,375.2,375.1,375.2
XAUUSD,20040513,183800,375.1,375.1,375.1,375.1
XAUUSD,20040513,184000,375.0,375.0,375.0,375.0
XAUUSD,20040513,184200,374.9,374.9,374.6,374.8
XAUUSD,20040513,184300,374.7,374.7,374.6,374.7
XAUUSD,20040513,184400,374.6,374.7,374.6,374.6
XAUUSD,20040513,184600,374.7,374.7,374.7,374.7
XAUUSD,20040513,184700,374.8,374.8,374.5,374.5
XAUUSD,20040513,184800,374.6,374.6,374.6,374.6
XAUUSD,20040513,184900,374.7,374.8,374.7,374.8
XAUUSD,20040513,185000,374.9,374.9,374.9,374.9
XAUUSD,20040513,185100,374.8,374.8,374.7,374.7
XAUUSD,20040513,185300,374.8,374.9,374.8,374.9
XAUUSD,20040513,185400,374.8,374.8,374.7,374.7
XAUUSD,20040513,185500,374.8,374.8,374.6,374.6
XAUUSD,20040513,185600,374.7,374.7,374.6,374.7
XAUUSD,20040513,185700,374.6,374.7,374.6,374.7
XAUUSD,20040513,185900,374.8,374.9,374.8,374.9
XAUUSD,20040513,190100,374.8,374.8,374.8,374.8
XAUUSD,20040513,190400,374.7,374.7,374.7,374.7
XAUUSD,20040513,190500,374.8,374.8,374.7,374.8
XAUUSD,20040513,190600,374.7,374.9,374.5,374.5
XAUUSD,20040513,190700,374.6,374.6,374.2,374.2
XAUUSD,20040513,190800,374.1,374.2,374.1,374.2
XAUUSD,20040513,190900,374.3,374.4,374.3,374.4
XAUUSD,20040513,191100,374.5,374.6,374.5,374.6
XAUUSD,20040513,191200,374.7,374.7,374.6,374.7
XAUUSD,20040513,191300,374.6,374.7,374.6,374.7
XAUUSD,20040513,191400,374.6,374.6,374.5,374.5
XAUUSD,20040513,191500,374.6,374.6,374.6,374.6
XAUUSD,20040513,191800,374.5,374.5,374.2,374.2
XAUUSD,20040513,191900,374.3,374.3,374.3,374.3
XAUUSD,20040513,192000,374.4,374.4,374.3,374.4
XAUUSD,20040513,192100,374.3,374.3,374.2,374.3
XAUUSD,20040513,192300,374.2,374.3,374.2,374.3
XAUUSD,20040513,192400,374.2,374.3,374.2,374.3
XAUUSD,20040513,192500,374.4,374.4,374.3,374.3
XAUUSD,20040513,192600,374.2,374.2,374.2,374.2
XAUUSD,20040513,192700,374.3,374.3,374.2,374.3
XAUUSD,20040513,192800,374.2,374.3,374.2,374.3
XAUUSD,20040513,192900,374.2,374.3,374.2,374.3
XAUUSD,20040513,193600,374.2,374.3,374.2,374.2
XAUUSD,20040513,194400,374.3,374.3,374.3,374.3
XAUUSD,20040513,195400,374.3,374.3,374.3,374.3
XAUUSD,20040513,200400,374.3,374.3,374.3,374.3
XAUUSD,20040513,201400,374.3,374.3,374.3,374.3
XAUUSD,20040513,202400,374.3,374.3,374.3,374.3
XAUUSD,20040513,203400,374.4,374.4,374.4,374.4
XAUUSD,20040513,204400,374.4,374.4,374.4,374.4
XAUUSD,20040513,205400,374.4,374.4,374.4,374.4
XAUUSD,20040513,210400,374.4,374.4,374.4,374.4
XAUUSD,20040513,211400,374.4,374.4,374.4,374.4
XAUUSD,20040513,211800,374.5,374.5,374.5,374.5
XAUUSD,20040513,212100,374.4,374.4,374.4,374.4
XAUUSD,20040513,212300,374.3,374.3,374.3,374.3
XAUUSD,20040513,213300,374.3,374.3,374.3,374.3
XAUUSD,20040513,213500,374.2,374.2,374.2,374.2
XAUUSD,20040513,213800,374.3,374.3,374.3,374.3
XAUUSD,20040513,214800,374.3,374.3,374.3,374.3
XAUUSD,20040513,214900,374.2,374.2,374.2,374.2
XAUUSD,20040513,215000,374.0,374.0,374.0,374.0
XAUUSD,20040513,220000,374.0,374.0,374.0,374.0
XAUUSD,20040513,220700,374.2,374.2,374.2,374.2
XAUUSD,20040513,221700,374.2,374.2,374.2,374.2
XAUUSD,20040513,222700,374.2,374.2,374.2,374.2
XAUUSD,20040513,223700,374.2,374.2,374.2,374.2
XAUUSD,20040513,224700,374.2,374.2,374.2,374.2
XAUUSD,20040513,225500,374.1,374.1,374.1,374.1
XAUUSD,20040513,230500,374.1,374.1,374.1,374.1
XAUUSD,20040513,230700,374.0,374.0,374.0,374.0
XAUUSD,20040513,231700,374.0,374.0,374.0,374.0
XAUUSD,20040513,232300,373.8,373.8,373.8,373.8
XAUUSD,20040513,233300,373.8,373.8,373.8,373.8
XAUUSD,20040513,234300,373.8,373.8,373.8,373.8
XAUUSD,20040513,235300,373.8,373.8,373.8,373.8
XAUUSD,20040513,235900,373.5,373.5,373.5,373.5
XAGUSD,20040513,000300,5.57,5.57,5.57,5.57
XAGUSD,20040513,001300,5.57,5.57,5.57,5.57
XAGUSD,20040513,002300,5.57,5.57,5.57,5.57
XAGUSD,20040513,003300,5.57,5.57,5.57,5.57
XAGUSD,20040513,004300,5.57,5.57,5.57,5.57
XAGUSD,20040513,005300,5.57,5.57,5.57,5.57
XAGUSD,20040513,010300,5.57,5.57,5.57,5.57
XAGUSD,20040513,011300,5.57,5.57,5.57,5.57
XAGUSD,20040513,012300,5.57,5.57,5.57,5.57
XAGUSD,20040513,013300,5.57,5.57,5.57,5.57
XAGUSD,20040513,014300,5.57,5.57,5.57,5.57
XAGUSD,20040513,015300,5.57,5.57,5.57,5.57
XAGUSD,20040513,020300,5.57,5.57,5.57,5.57
XAGUSD,20040513,020700,5.55,5.55,5.55,5.55
XAGUSD,20040513,021200,5.57,5.57,5.57,5.57
XAGUSD,20040513,021300,5.58,5.58,5.58,5.58
XAGUSD,20040513,021400,5.57,5.57,5.57,5.57
XAGUSD,20040513,022400,5.56,5.56,5.56,5.56
XAGUSD,20040513,023400,5.56,5.56,5.56,5.56
XAGUSD,20040513,024100,5.57,5.57,5.57,5.57
XAGUSD,20040513,025100,5.57,5.57,5.57,5.57
XAGUSD,20040513,030100,5.57,5.57,5.57,5.57
XAGUSD,20040513,031100,5.57,5.57,5.57,5.57
XAGUSD,20040513,032100,5.57,5.57,5.57,5.57
XAGUSD,20040513,033100,5.57,5.57,5.57,5.57
XAGUSD,20040513,033800,5.58,5.58,5.58,5.58
XAGUSD,20040513,034800,5.58,5.58,5.58,5.58
XAGUSD,20040513,035800,5.58,5.58,5.58,5.58
XAGUSD,20040513,040800,5.58,5.58,5.58,5.58
XAGUSD,20040513,041800,5.58,5.58,5.58,5.58
XAGUSD,20040513,042800,5.58,5.58,5.58,5.58
XAGUSD,20040513,043800,5.58,5.58,5.58,5.58
XAGUSD,20040513,044800,5.58,5.58,5.58,5.58
XAGUSD,20040513,045800,5.58,5.58,5.58,5.58
XAGUSD,20040513,050800,5.58,5.58,5.58,5.58
XAGUSD,20040513,051100,5.59,5.59,5.59,5.59
XAGUSD,20040513,052100,5.59,5.59,5.59,5.59
XAGUSD,20040513,053100,5.59,5.59,5.59,5.59
XAGUSD,20040513,054100,5.59,5.59,5.59,5.59
XAGUSD,20040513,055100,5.59,5.59,5.59,5.59
XAGUSD,20040513,060100,5.59,5.59,5.59,5.59
XAGUSD,20040513,061100,5.59,5.59,5.59,5.59
XAGUSD,20040513,061800,5.57,5.57,5.57,5.57
XAGUSD,20040513,062100,5.58,5.58,5.58,5.58
XAGUSD,20040513,062700,5.59,5.59,5.59,5.59
XAGUSD,20040513,063700,5.59,5.59,5.59,5.59
XAGUSD,20040513,064700,5.59,5.59,5.59,5.59
XAGUSD,20040513,065700,5.59,5.59,5.59,5.59
XAGUSD,20040513,070700,5.59,5.59,5.59,5.59
XAGUSD,20040513,071700,5.59,5.59,5.59,5.59
XAGUSD,20040513,072700,5.59,5.59,5.59,5.59
XAGUSD,20040513,073700,5.59,5.59,5.59,5.59
XAGUSD,20040513,074700,5.59,5.59,5.59,5.59
XAGUSD,20040513,075700,5.59,5.59,5.59,5.59
XAGUSD,20040513,080600,5.58,5.58,5.57,5.57
XAGUSD,20040513,081100,5.55,5.55,5.55,5.55
XAGUSD,20040513,081800,5.53,5.53,5.53,5.53
XAGUSD,20040513,081900,5.54,5.54,5.54,5.54
XAGUSD,20040513,082900,5.54,5.54,5.54,5.54
XAGUSD,20040513,083600,5.53,5.53,5.53,5.53
XAGUSD,20040513,084300,5.53,5.54,5.53,5.54
XAGUSD,20040513,084500,5.55,5.55,5.55,5.55
XAGUSD,20040513,085500,5.55,5.55,5.55,5.55
XAGUSD,20040513,085700,5.54,5.54,5.53,5.53
XAGUSD,20040513,085800,5.54,5.54,5.54,5.54
XAGUSD,20040513,090700,5.53,5.53,5.51,5.51
XAGUSD,20040513,091700,5.51,5.51,5.51,5.51
XAGUSD,20040513,091800,5.52,5.52,5.52,5.52
XAGUSD,20040513,092100,5.53,5.53,5.53,5.53
XAGUSD,20040513,092200,5.54,5.54,5.54,5.54
XAGUSD,20040513,092500,5.53,5.54,5.53,5.54
XAGUSD,20040513,093500,5.54,5.54,5.54,5.54
XAGUSD,20040513,094500,5.54,5.54,5.54,5.54
XAGUSD,20040513,095500,5.54,5.54,5.54,5.54
XAGUSD,20040513,100500,5.54,5.54,5.54,5.54
XAGUSD,20040513,101500,5.54,5.54,5.54,5.54
XAGUSD,20040513,102500,5.54,5.54,5.54,5.54
XAGUSD,20040513,103500,5.54,5.54,5.54,5.54
XAGUSD,20040513,104400,5.55,5.55,5.54,5.54
XAGUSD,20040513,104900,5.53,5.53,5.53,5.53
XAGUSD,20040513,105100,5.52,5.52,5.52,5.52
XAGUSD,20040513,105200,5.51,5.51,5.51,5.51
XAGUSD,20040513,105900,5.52,5.52,5.52,5.52
XAGUSD,20040513,110900,5.52,5.53,5.52,5.53
XAGUSD,20040513,111900,5.53,5.53,5.53,5.53
XAGUSD,20040513,112900,5.53,5.53,5.53,5.53
XAGUSD,20040513,113900,5.53,5.53,5.53,5.53
XAGUSD,20040513,114300,5.51,5.51,5.51,5.51
XAGUSD,20040513,114400,5.50,5.50,5.49,5.49
XAGUSD,20040513,115000,5.48,5.48,5.48,5.48
XAGUSD,20040513,120000,5.48,5.48,5.48,5.48
XAGUSD,20040513,120500,5.47,5.47,5.47,5.47
XAGUSD,20040513,120600,5.48,5.49,5.48,5.49
XAGUSD,20040513,120700,5.48,5.48,5.48,5.48
XAGUSD,20040513,121100,5.49,5.49,5.49,5.49
XAGUSD,20040513,121900,5.50,5.50,5.50,5.50
XAGUSD,20040513,122800,5.51,5.53,5.51,5.52
XAGUSD,20040513,123100,5.53,5.53,5.53,5.53
XAGUSD,20040513,124000,5.54,5.54,5.54,5.54
XAGUSD,20040513,125000,5.54,5.54,5.54,5.54
XAGUSD,20040513,130000,5.54,5.54,5.54,5.54
XAGUSD,20040513,131000,5.54,5.54,5.54,5.54
XAGUSD,20040513,131100,5.53,5.53,5.53,5.53
XAGUSD,20040513,132100,5.53,5.53,5.53,5.53
XAGUSD,20040513,133100,5.53,5.53,5.53,5.53
XAGUSD,20040513,134000,5.52,5.52,5.52,5.52
XAGUSD,20040513,134300,5.51,5.51,5.51,5.51
XAGUSD,20040513,134600,5.52,5.52,5.52,5.52
XAGUSD,20040513,135200,5.53,5.53,5.53,5.53
XAGUSD,20040513,140200,5.53,5.53,5.53,5.53
XAGUSD,20040513,141100,5.52,5.52,5.52,5.52
XAGUSD,20040513,141300,5.51,5.51,5.51,5.51
XAGUSD,20040513,142300,5.51,5.51,5.51,5.51
XAGUSD,20040513,142400,5.52,5.52,5.52,5.52
XAGUSD,20040513,142600,5.53,5.54,5.53,5.54
XAGUSD,20040513,142700,5.53,5.54,5.53,5.54
XAGUSD,20040513,142900,5.55,5.55,5.55,5.55
XAGUSD,20040513,143100,5.56,5.59,5.56,5.59
XAGUSD,20040513,143300,5.60,5.60,5.60,5.60
XAGUSD,20040513,143600,5.61,5.61,5.59,5.59
XAGUSD,20040513,143900,5.58,5.58,5.58,5.58
XAGUSD,20040513,144000,5.57,5.57,5.57,5.57
XAGUSD,20040513,144400,5.56,5.56,5.56,5.56
XAGUSD,20040513,144500,5.55,5.56,5.55,5.55
XAGUSD,20040513,144600,5.54,5.54,5.54,5.54
XAGUSD,20040513,144700,5.55,5.55,5.54,5.54
XAGUSD,20040513,144900,5.55,5.55,5.54,5.54
XAGUSD,20040513,145000,5.55,5.55,5.55,5.55
XAGUSD,20040513,145200,5.54,5.55,5.54,5.55
XAGUSD,20040513,145400,5.56,5.56,5.56,5.56
XAGUSD,20040513,145500,5.55,5.55,5.55,5.55
XAGUSD,20040513,145600,5.56,5.57,5.56,5.57
XAGUSD,20040513,145800,5.58,5.58,5.57,5.58
XAGUSD,20040513,150100,5.59,5.59,5.59,5.59
XAGUSD,20040513,150200,5.58,5.58,5.58,5.58
XAGUSD,20040513,150600,5.59,5.59,5.59,5.59
XAGUSD,20040513,150700,5.58,5.58,5.58,5.58
XAGUSD,20040513,151000,5.59,5.59,5.59,5.59
XAGUSD,20040513,151100,5.58,5.59,5.58,5.59
XAGUSD,20040513,151900,5.60,5.60,5.59,5.59
XAGUSD,20040513,152000,5.60,5.60,5.60,5.60
XAGUSD,20040513,152100,5.59,5.59,5.59,5.59
XAGUSD,20040513,152900,5.60,5.60,5.59,5.59
XAGUSD,20040513,153000,5.60,5.60,5.59,5.60
XAGUSD,20040513,153100,5.61,5.61,5.61,5.61
XAGUSD,20040513,153300,5.60,5.61,5.60,5.61
XAGUSD,20040513,153400,5.60,5.60,5.60,5.60
XAGUSD,20040513,153500,5.59,5.59,5.59,5.59
XAGUSD,20040513,153600,5.60,5.60,5.59,5.59
XAGUSD,20040513,154000,5.58,5.58,5.58,5.58
XAGUSD,20040513,154200,5.59,5.59,5.58,5.58
XAGUSD,20040513,155000,5.57,5.57,5.57,5.57
XAGUSD,20040513,155100,5.56,5.57,5.56,5.57
XAGUSD,20040513,155200,5.56,5.56,5.56,5.56
XAGUSD,20040513,155900,5.55,5.56,5.55,5.56
XAGUSD,20040513,160100,5.55,5.55,5.55,5.55
XAGUSD,20040513,160400,5.56,5.56,5.56,5.56
XAGUSD,20040513,160600,5.57,5.57,5.56,5.56
XAGUSD,20040513,161400,5.57,5.57,5.57,5.57
XAGUSD,20040513,161500,5.56,5.56,5.56,5.56
XAGUSD,20040513,161600,5.57,5.57,5.57,5.57
XAGUSD,20040513,162000,5.58,5.58,5.58,5.58
XAGUSD,20040513,162100,5.59,5.59,5.59,5.59
XAGUSD,20040513,162400,5.60,5.60,5.59,5.59
XAGUSD,20040513,162600,5.60,5.60,5.59,5.59
XAGUSD,20040513,162800,5.60,5.60,5.60,5.60
XAGUSD,20040513,163200,5.61,5.61,5.61,5.61
XAGUSD,20040513,163400,5.60,5.60,5.60,5.60
XAGUSD,20040513,163600,5.59,5.59,5.59,5.59
XAGUSD,20040513,163700,5.60,5.60,5.59,5.59
XAGUSD,20040513,163800,5.58,5.58,5.58,5.58
XAGUSD,20040513,164600,5.57,5.57,5.57,5.57
XAGUSD,20040513,165500,5.58,5.58,5.58,5.58
XAGUSD,20040513,165600,5.57,5.57,5.57,5.57
XAGUSD,20040513,165900,5.56,5.56,5.56,5.56
XAGUSD,20040513,170400,5.57,5.57,5.57,5.57
XAGUSD,20040513,170800,5.56,5.56,5.56,5.56
XAGUSD,20040513,171000,5.55,5.55,5.55,5.55
XAGUSD,20040513,171700,5.54,5.55,5.54,5.55
XAGUSD,20040513,172700,5.55,5.55,5.54,5.54
XAGUSD,20040513,172800,5.55,5.55,5.55,5.55
XAGUSD,20040513,173000,5.54,5.54,5.54,5.54
XAGUSD,20040513,173200,5.55,5.55,5.55,5.55
XAGUSD,20040513,173900,5.54,5.54,5.54,5.54
XAGUSD,20040513,174900,5.54,5.54,5.54,5.54
XAGUSD,20040513,175000,5.53,5.53,5.53,5.53
XAGUSD,20040513,175200,5.52,5.52,5.52,5.52
XAGUSD,20040513,175300,5.51,5.53,5.51,5.53
XAGUSD,20040513,175400,5.53,5.53,5.51,5.52
XAGUSD,20040513,175500,5.53,5.53,5.53,5.53
XAGUSD,20040513,175800,5.52,5.52,5.52,5.52
XAGUSD,20040513,175900,5.53,5.53,5.53,5.53
XAGUSD,20040513,180100,5.52,5.53,5.52,5.53
XAGUSD,20040513,180700,5.52,5.52,5.51,5.51
XAGUSD,20040513,180800,5.52,5.52,5.52,5.52
XAGUSD,20040513,180900,5.53,5.53,5.52,5.52
XAGUSD,20040513,181000,5.53,5.53,5.53,5.53
XAGUSD,20040513,181100,5.54,5.54,5.54,5.54
XAGUSD,20040513,181200,5.55,5.55,5.55,5.55
XAGUSD,20040513,181400,5.54,5.54,5.54,5.54
XAGUSD,20040513,181500,5.55,5.55,5.55,5.55
XAGUSD,20040513,181600,5.56,5.56,5.56,5.56
XAGUSD,20040513,182000,5.55,5.55,5.55,5.55
XAGUSD,20040513,182600,5.54,5.55,5.54,5.55
XAGUSD,20040513,182700,5.56,5.56,5.55,5.56
XAGUSD,20040513,182900,5.57,5.57,5.57,5.57
XAGUSD,20040513,183000,5.56,5.56,5.56,5.56
XAGUSD,20040513,183100,5.57,5.58,5.57,5.57
XAGUSD,20040513,183200,5.58,5.58,5.58,5.58
XAGUSD,20040513,183300,5.59,5.59,5.59,5.59
XAGUSD,20040513,183500,5.60,5.60,5.60,5.60
XAGUSD,20040513,183600,5.59,5.60,5.59,5.59
XAGUSD,20040513,183900,5.58,5.58,5.58,5.58
XAGUSD,20040513,184200,5.57,5.57,5.56,5.56
XAGUSD,20040513,184500,5.57,5.57,5.57,5.57
XAGUSD,20040513,185500,5.57,5.57,5.57,5.57
XAGUSD,20040513,190500,5.57,5.57,5.57,5.57
XAGUSD,20040513,191200,5.56,5.57,5.56,5.57
XAGUSD,20040513,191300,5.56,5.57,5.56,5.57
XAGUSD,20040513,191600,5.56,5.56,5.56,5.56
XAGUSD,20040513,191700,5.55,5.55,5.55,5.55
XAGUSD,20040513,191900,5.56,5.57,5.56,5.57
XAGUSD,20040513,192000,5.56,5.56,5.56,5.56
XAGUSD,20040513,192200,5.57,5.57,5.57,5.57
XAGUSD,20040513,192400,5.58,5.59,5.58,5.59
XAGUSD,20040513,193000,5.58,5.58,5.58,5.58
XAGUSD,20040513,193200,5.59,5.59,5.59,5.59
XAGUSD,20040513,194200,5.59,5.59,5.59,5.59
XAGUSD,20040513,195200,5.59,5.59,5.59,5.59
XAGUSD,20040513,200200,5.59,5.59,5.59,5.59
XAGUSD,20040513,200500,5.58,5.58,5.58,5.58
XAGUSD,20040513,201500,5.58,5.58,5.58,5.58
XAGUSD,20040513,202500,5.58,5.58,5.58,5.58
XAGUSD,20040513,203500,5.58,5.58,5.58,5.58
XAGUSD,20040513,204500,5.58,5.58,5.58,5.58
XAGUSD,20040513,205500,5.58,5.58,5.58,5.58
XAGUSD,20040513,210500,5.58,5.58,5.58,5.58
XAGUSD,20040513,211500,5.58,5.58,5.58,5.58
XAGUSD,20040513,212200,5.59,5.59,5.59,5.59
XAGUSD,20040513,213200,5.59,5.59,5.59,5.59
XAGUSD,20040513,214200,5.59,5.59,5.59,5.59
XAGUSD,20040513,214900,5.58,5.58,5.58,5.58
XAGUSD,20040513,215900,5.58,5.58,5.58,5.58
XAGUSD,20040513,220900,5.58,5.58,5.58,5.58
XAGUSD,20040513,221900,5.58,5.58,5.58,5.58
XAGUSD,20040513,222900,5.58,5.58,5.58,5.58
XAGUSD,20040513,223900,5.58,5.58,5.58,5.58
XAGUSD,20040513,224900,5.58,5.58,5.58,5.58
XAGUSD,20040513,225900,5.58,5.58,5.58,5.58
XAGUSD,20040513,230900,5.58,5.58,5.58,5.58
XAGUSD,20040513,231900,5.58,5.58,5.58,5.58
XAGUSD,20040513,232900,5.58,5.58,5.58,5.58
XAGUSD,20040513,233900,5.58,5.58,5.58,5.58
XAGUSD,20040513,234900,5.58,5.58,5.58,5.58
XAGUSD,20040513,235900,5.58,5.58,5.58,5.58
EURAUD,20040513,000100,1.7025,1.7025,1.7025,1.7025
EURAUD,20040513,000200,1.7024,1.7025,1.7024,1.7025
EURAUD,20040513,000300,1.7025,1.7025,1.7025,1.7025
EURAUD,20040513,000400,1.7027,1.7028,1.7027,1.7028
EURAUD,20040513,000500,1.7028,1.7028,1.7028,1.7028
EURAUD,20040513,000600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040513,000700,1.7027,1.7027,1.7027,1.7027
EURAUD,20040513,000800,1.7027,1.7027,1.7025,1.7025
EURAUD,20040513,000900,1.7024,1.7025,1.7024,1.7025
EURAUD,20040513,001000,1.7026,1.7030,1.7026,1.7030
EURAUD,20040513,001100,1.7030,1.7035,1.7030,1.7035
EURAUD,20040513,001200,1.7035,1.7038,1.7035,1.7038
EURAUD,20040513,001300,1.7040,1.7048,1.7040,1.7048
EURAUD,20040513,001400,1.7047,1.7047,1.7039,1.7039
EURAUD,20040513,001500,1.7038,1.7038,1.7034,1.7036
EURAUD,20040513,001600,1.7036,1.7036,1.7034,1.7034
EURAUD,20040513,001700,1.7034,1.7034,1.7033,1.7033
EURAUD,20040513,001800,1.7033,1.7033,1.7033,1.7033
EURAUD,20040513,001900,1.7032,1.7032,1.7032,1.7032
EURAUD,20040513,002000,1.7033,1.7034,1.7033,1.7034
EURAUD,20040513,002100,1.7034,1.7034,1.7034,1.7034
EURAUD,20040513,002200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040513,002300,1.7034,1.7036,1.7034,1.7036
EURAUD,20040513,002400,1.7036,1.7038,1.7036,1.7038
EURAUD,20040513,002500,1.7039,1.7041,1.7039,1.7040
EURAUD,20040513,002600,1.7041,1.7043,1.7041,1.7043
EURAUD,20040513,002700,1.7045,1.7046,1.7045,1.7046
EURAUD,20040513,002800,1.7046,1.7046,1.7043,1.7043
EURAUD,20040513,002900,1.7044,1.7044,1.7044,1.7044
EURAUD,20040513,003000,1.7044,1.7048,1.7044,1.7048
EURAUD,20040513,003100,1.7048,1.7048,1.7048,1.7048
EURAUD,20040513,003200,1.7049,1.7049,1.7046,1.7046
EURAUD,20040513,003300,1.7044,1.7044,1.7042,1.7042
EURAUD,20040513,003400,1.7041,1.7042,1.7041,1.7042
EURAUD,20040513,003500,1.7042,1.7043,1.7042,1.7043
EURAUD,20040513,003600,1.7043,1.7043,1.7041,1.7041
EURAUD,20040513,003700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040513,003800,1.7043,1.7043,1.7041,1.7043
EURAUD,20040513,003900,1.7045,1.7048,1.7045,1.7048
EURAUD,20040513,004000,1.7048,1.7050,1.7048,1.7050
EURAUD,20040513,004100,1.7050,1.7052,1.7050,1.7052
EURAUD,20040513,004200,1.7052,1.7054,1.7052,1.7054
EURAUD,20040513,004300,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,004400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,004500,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,004600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040513,004700,1.7053,1.7055,1.7053,1.7055
EURAUD,20040513,004800,1.7056,1.7056,1.7055,1.7055
EURAUD,20040513,004900,1.7055,1.7057,1.7055,1.7057
EURAUD,20040513,005000,1.7058,1.7058,1.7058,1.7058
EURAUD,20040513,005100,1.7058,1.7059,1.7058,1.7059
EURAUD,20040513,005200,1.7059,1.7061,1.7059,1.7061
EURAUD,20040513,005300,1.7061,1.7063,1.7061,1.7063
EURAUD,20040513,005400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040513,005500,1.7064,1.7064,1.7063,1.7063
EURAUD,20040513,005600,1.7063,1.7063,1.7062,1.7062
EURAUD,20040513,005700,1.7062,1.7062,1.7061,1.7061
EURAUD,20040513,005800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040513,005900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040513,010000,1.7061,1.7061,1.7061,1.7061
EURAUD,20040513,010100,1.7061,1.7061,1.7060,1.7060
EURAUD,20040513,010200,1.7060,1.7060,1.7059,1.7059
EURAUD,20040513,010300,1.7059,1.7059,1.7059,1.7059
EURAUD,20040513,010400,1.7059,1.7059,1.7059,1.7059
EURAUD,20040513,010500,1.7059,1.7059,1.7058,1.7058
EURAUD,20040513,010600,1.7058,1.7058,1.7058,1.7058
EURAUD,20040513,010700,1.7058,1.7058,1.7058,1.7058
EURAUD,20040513,010800,1.7058,1.7058,1.7057,1.7057
EURAUD,20040513,010900,1.7057,1.7058,1.7057,1.7058
EURAUD,20040513,011000,1.7058,1.7058,1.7055,1.7055
EURAUD,20040513,011100,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,011200,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,011300,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,011400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,011500,1.7054,1.7054,1.7052,1.7052
EURAUD,20040513,011600,1.7052,1.7053,1.7052,1.7052
EURAUD,20040513,011700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040513,011800,1.7051,1.7051,1.7051,1.7051
EURAUD,20040513,011900,1.7051,1.7051,1.7051,1.7051
EURAUD,20040513,012000,1.7051,1.7052,1.7051,1.7052
EURAUD,20040513,012100,1.7052,1.7054,1.7052,1.7054
EURAUD,20040513,012200,1.7054,1.7054,1.7052,1.7052
EURAUD,20040513,012300,1.7052,1.7052,1.7051,1.7051
EURAUD,20040513,012400,1.7050,1.7050,1.7049,1.7049
EURAUD,20040513,012500,1.7049,1.7049,1.7048,1.7049
EURAUD,20040513,012600,1.7050,1.7051,1.7050,1.7051
EURAUD,20040513,012700,1.7051,1.7051,1.7051,1.7051
EURAUD,20040513,012800,1.7051,1.7051,1.7051,1.7051
EURAUD,20040513,012900,1.7051,1.7051,1.7051,1.7051
EURAUD,20040513,013000,1.7051,1.7052,1.7051,1.7052
EURAUD,20040513,013100,1.7052,1.7053,1.7052,1.7053
EURAUD,20040513,013200,1.7053,1.7053,1.7053,1.7053
EURAUD,20040513,013300,1.7053,1.7055,1.7053,1.7055
EURAUD,20040513,013400,1.7055,1.7057,1.7055,1.7057
EURAUD,20040513,013500,1.7057,1.7057,1.7056,1.7056
EURAUD,20040513,013600,1.7056,1.7057,1.7056,1.7057
EURAUD,20040513,013700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040513,013800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040513,013900,1.7057,1.7057,1.7056,1.7056
EURAUD,20040513,014000,1.7056,1.7056,1.7056,1.7056
EURAUD,20040513,014100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040513,014200,1.7056,1.7056,1.7055,1.7055
EURAUD,20040513,014300,1.7055,1.7055,1.7055,1.7055
EURAUD,20040513,014400,1.7054,1.7054,1.7052,1.7054
EURAUD,20040513,014500,1.7054,1.7056,1.7054,1.7056
EURAUD,20040513,014600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040513,014700,1.7055,1.7056,1.7051,1.7051
EURAUD,20040513,014800,1.7050,1.7050,1.7049,1.7049
EURAUD,20040513,014900,1.7049,1.7052,1.7049,1.7052
EURAUD,20040513,015000,1.7052,1.7054,1.7052,1.7054
EURAUD,20040513,015100,1.7054,1.7056,1.7054,1.7056
EURAUD,20040513,015200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040513,015300,1.7056,1.7056,1.7051,1.7051
EURAUD,20040513,015400,1.7050,1.7050,1.7050,1.7050
EURAUD,20040513,015500,1.7050,1.7050,1.7050,1.7050
EURAUD,20040513,015600,1.7050,1.7051,1.7050,1.7051
EURAUD,20040513,015700,1.7051,1.7051,1.7050,1.7050
EURAUD,20040513,015800,1.7050,1.7052,1.7050,1.7052
EURAUD,20040513,015900,1.7052,1.7052,1.7052,1.7052
EURAUD,20040513,020000,1.7052,1.7061,1.7052,1.7061
EURAUD,20040513,020100,1.7060,1.7060,1.7057,1.7057
EURAUD,20040513,020200,1.7057,1.7057,1.7054,1.7054
EURAUD,20040513,020300,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,020400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,020500,1.7054,1.7056,1.7054,1.7056
EURAUD,20040513,020600,1.7057,1.7057,1.7056,1.7056
EURAUD,20040513,020700,1.7057,1.7057,1.7056,1.7057
EURAUD,20040513,020800,1.7054,1.7054,1.7052,1.7052
EURAUD,20040513,020900,1.7052,1.7052,1.7048,1.7048
EURAUD,20040513,021000,1.7048,1.7048,1.7048,1.7048
EURAUD,20040513,021100,1.7048,1.7048,1.7048,1.7048
EURAUD,20040513,021200,1.7047,1.7048,1.7047,1.7047
EURAUD,20040513,021300,1.7045,1.7046,1.7045,1.7046
EURAUD,20040513,021400,1.7046,1.7046,1.7046,1.7046
EURAUD,20040513,021500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040513,021600,1.7046,1.7047,1.7046,1.7047
EURAUD,20040513,021700,1.7048,1.7048,1.7048,1.7048
EURAUD,20040513,021800,1.7048,1.7048,1.7048,1.7048
EURAUD,20040513,021900,1.7049,1.7053,1.7049,1.7053
EURAUD,20040513,022000,1.7053,1.7054,1.7053,1.7054
EURAUD,20040513,022100,1.7054,1.7054,1.7054,1.7054
EURAUD,20040513,022200,1.7054,1.7054,1.7052,1.7052
EURAUD,20040513,022300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040513,022400,1.7050,1.7050,1.7049,1.7050
EURAUD,20040513,022500,1.7050,1.7057,1.7050,1.7057
EURAUD,20040513,022600,1.7059,1.7060,1.7059,1.7060
EURAUD,20040513,022700,1.7059,1.7061,1.7057,1.7057
EURAUD,20040513,022800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040513,022900,1.7056,1.7059,1.7056,1.7059
EURAUD,20040513,023000,1.7059,1.7061,1.7059,1.7061
EURAUD,20040513,023100,1.7061,1.7061,1.7060,1.7060
EURAUD,20040513,023200,1.7059,1.7059,1.7058,1.7058
EURAUD,20040513,023300,1.7058,1.7060,1.7058,1.7060
EURAUD,20040513,023400,1.7061,1.7061,1.7059,1.7059
EURAUD,20040513,023500,1.7056,1.7056,1.7050,1.7051
EURAUD,20040513,023600,1.7050,1.7050,1.7044,1.7044
EURAUD,20040513,023700,1.7044,1.7045,1.7043,1.7043
EURAUD,20040513,023800,1.7043,1.7043,1.7043,1.7043
EURAUD,20040513,023900,1.7043,1.7045,1.7043,1.7043
EURAUD,20040513,024000,1.7043,1.7043,1.7038,1.7038
EURAUD,20040513,024100,1.7039,1.7040,1.7039,1.7040
EURAUD,20040513,024200,1.7040,1.7045,1.7040,1.7045
EURAUD,20040513,024300,1.7046,1.7046,1.7045,1.7045
EURAUD,20040513,024400,1.7043,1.7043,1.7041,1.7043
EURAUD,20040513,024500,1.7043,1.7043,1.7043,1.7043
EURAUD,20040513,024600,1.7043,1.7048,1.7041,1.7048
EURAUD,20040513,024700,1.7050,1.7055,1.7050,1.7055
EURAUD,20040513,024800,1.7056,1.7058,1.7056,1.7058
EURAUD,20040513,024900,1.7060,1.7060,1.7060,1.7060
EURAUD,20040513,025000,1.7060,1.7066,1.7060,1.7066
EURAUD,20040513,025100,1.7067,1.7068,1.7067,1.7068
EURAUD,20040513,025200,1.7067,1.7067,1.7064,1.7064
EURAUD,20040513,025300,1.7064,1.7064,1.7060,1.7064
EURAUD,20040513,025400,1.7064,1.7064,1.7062,1.7062
EURAUD,20040513,025500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040513,025600,1.7065,1.7065,1.7064,1.7064
EURAUD,20040513,025700,1.7064,1.7065,1.7064,1.7065
EURAUD,20040513,025800,1.7063,1.7063,1.7063,1.7063
EURAUD,20040513,025900,1.7063,1.7066,1.7063,1.7066
EURAUD,20040513,030000,1.7066,1.7066,1.7066,1.7066
EURAUD,20040513,030100,1.7066,1.7066,1.7065,1.7065
EURAUD,20040513,030200,1.7065,1.7065,1.7065,1.7065
EURAUD,20040513,030300,1.7066,1.7068,1.7066,1.7068
EURAUD,20040513,030400,1.7067,1.7068,1.7067,1.7068
EURAUD,20040513,030500,1.7068,1.7068,1.7068,1.7068
EURAUD,20040513,030600,1.7068,1.7068,1.7068,1.7068
EURAUD,20040513,030700,1.7068,1.7070,1.7068,1.7070
EURAUD,20040513,030800,1.7070,1.7071,1.7070,1.7070
EURAUD,20040513,030900,1.7070,1.7070,1.7066,1.7067
EURAUD,20040513,031000,1.7067,1.7068,1.7067,1.7068
EURAUD,20040513,031100,1.7069,1.7071,1.7069,1.7071
EURAUD,20040513,031200,1.7070,1.7070,1.7062,1.7062
EURAUD,20040513,031300,1.7061,1.7064,1.7061,1.7064
EURAUD,20040513,031400,1.7064,1.7066,1.7064,1.7066
EURAUD,20040513,031500,1.7064,1.7069,1.7064,1.7069
EURAUD,20040513,031600,1.7069,1.7071,1.7069,1.7071
EURAUD,20040513,031700,1.7071,1.7071,1.7069,1.7070
EURAUD,20040513,031800,1.7070,1.7071,1.7070,1.7071
EURAUD,20040513,031900,1.7070,1.7070,1.7069,1.7069
EURAUD,20040513,032000,1.7067,1.7067,1.7067,1.7067
EURAUD,20040513,032100,1.7067,1.7069,1.7067,1.7069
EURAUD,20040513,032200,1.7070,1.7071,1.7070,1.7071
EURAUD,20040513,032300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040513,032400,1.7074,1.7078,1.7074,1.7078
EURAUD,20040513,032500,1.7078,1.7080,1.7078,1.7078
EURAUD,20040513,032600,1.7080,1.7088,1.7080,1.7088
EURAUD,20040513,032700,1.7088,1.7090,1.7088,1.7090
EURAUD,20040513,032800,1.7089,1.7101,1.7089,1.7101
EURAUD,20040513,032900,1.7102,1.7102,1.7096,1.7096
EURAUD,20040513,033000,1.7095,1.7097,1.7092,1.7097
EURAUD,20040513,033100,1.7097,1.7097,1.7038,1.7045
EURAUD,20040513,033200,1.7048,1.7059,1.7048,1.7059
EURAUD,20040513,033300,1.7060,1.7062,1.7060,1.7062
EURAUD,20040513,033400,1.7061,1.7061,1.7052,1.7052
EURAUD,20040513,033500,1.7050,1.7050,1.7044,1.7044
EURAUD,20040513,033600,1.7044,1.7045,1.7044,1.7045
EURAUD,20040513,033700,1.7046,1.7049,1.7046,1.7049
EURAUD,20040513,033800,1.7050,1.7057,1.7050,1.7057
EURAUD,20040513,033900,1.7057,1.7063,1.7057,1.7063
EURAUD,20040513,034000,1.7064,1.7066,1.7064,1.7064
EURAUD,20040513,034100,1.7062,1.7062,1.7060,1.7061
EURAUD,20040513,034200,1.7061,1.7061,1.7055,1.7055
EURAUD,20040513,034300,1.7053,1.7053,1.7049,1.7049
EURAUD,20040513,034400,1.7048,1.7048,1.7045,1.7045
EURAUD,20040513,034500,1.7044,1.7044,1.7042,1.7042
EURAUD,20040513,034600,1.7041,1.7042,1.7041,1.7042
EURAUD,20040513,034700,1.7045,1.7050,1.7045,1.7050
EURAUD,20040513,034800,1.7052,1.7057,1.7052,1.7057
EURAUD,20040513,034900,1.7057,1.7060,1.7057,1.7059
EURAUD,20040513,035000,1.7057,1.7060,1.7057,1.7060
EURAUD,20040513,035100,1.7060,1.7066,1.7060,1.7066
EURAUD,20040513,035200,1.7067,1.7071,1.7067,1.7071
EURAUD,20040513,035300,1.7071,1.7075,1.7071,1.7075
EURAUD,20040513,035400,1.7075,1.7075,1.7073,1.7073
EURAUD,20040513,035500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040513,035600,1.7072,1.7079,1.7071,1.7079
EURAUD,20040513,035700,1.7080,1.7094,1.7080,1.7094
EURAUD,20040513,035800,1.7095,1.7098,1.7095,1.7098
EURAUD,20040513,035900,1.7098,1.7101,1.7098,1.7101
EURAUD,20040513,040000,1.7102,1.7102,1.7096,1.7096
EURAUD,20040513,040100,1.7097,1.7098,1.7097,1.7097
EURAUD,20040513,040200,1.7097,1.7100,1.7097,1.7100
EURAUD,20040513,040300,1.7099,1.7099,1.7095,1.7095
EURAUD,20040513,040400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040513,040500,1.7094,1.7096,1.7094,1.7096
EURAUD,20040513,040600,1.7096,1.7098,1.7096,1.7098
EURAUD,20040513,040700,1.7099,1.7106,1.7099,1.7106
EURAUD,20040513,040800,1.7106,1.7106,1.7104,1.7105
EURAUD,20040513,040900,1.7105,1.7109,1.7105,1.7109
EURAUD,20040513,041000,1.7109,1.7115,1.7109,1.7115
EURAUD,20040513,041100,1.7115,1.7117,1.7115,1.7115
EURAUD,20040513,041200,1.7113,1.7119,1.7113,1.7119
EURAUD,20040513,041300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040513,041400,1.7124,1.7126,1.7124,1.7126
EURAUD,20040513,041500,1.7125,1.7125,1.7122,1.7122
EURAUD,20040513,041600,1.7121,1.7121,1.7117,1.7117
EURAUD,20040513,041700,1.7116,1.7116,1.7114,1.7114
EURAUD,20040513,041800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040513,041900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040513,042000,1.7112,1.7113,1.7112,1.7113
EURAUD,20040513,042100,1.7115,1.7118,1.7115,1.7118
EURAUD,20040513,042200,1.7118,1.7120,1.7118,1.7119
EURAUD,20040513,042300,1.7120,1.7120,1.7119,1.7119
EURAUD,20040513,042400,1.7119,1.7124,1.7119,1.7124
EURAUD,20040513,042500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040513,042600,1.7126,1.7126,1.7124,1.7126
EURAUD,20040513,042700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040513,042800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040513,042900,1.7123,1.7123,1.7113,1.7113
EURAUD,20040513,043000,1.7112,1.7112,1.7107,1.7107
EURAUD,20040513,043100,1.7106,1.7110,1.7106,1.7110
EURAUD,20040513,043200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040513,043300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040513,043400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040513,043500,1.7112,1.7112,1.7112,1.7112
EURAUD,20040513,043600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040513,043700,1.7110,1.7110,1.7109,1.7110
EURAUD,20040513,043800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040513,043900,1.7110,1.7111,1.7110,1.7111
EURAUD,20040513,044000,1.7111,1.7111,1.7109,1.7109
EURAUD,20040513,044100,1.7108,1.7108,1.7106,1.7106
EURAUD,20040513,044200,1.7105,1.7105,1.7104,1.7104
EURAUD,20040513,044300,1.7105,1.7106,1.7105,1.7105
EURAUD,20040513,044400,1.7105,1.7105,1.7102,1.7102
EURAUD,20040513,044500,1.7103,1.7107,1.7103,1.7107
EURAUD,20040513,044600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040513,044700,1.7109,1.7109,1.7107,1.7107
EURAUD,20040513,044800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040513,044900,1.7106,1.7110,1.7106,1.7109
EURAUD,20040513,045000,1.7108,1.7108,1.7106,1.7106
EURAUD,20040513,045100,1.7107,1.7109,1.7107,1.7109
EURAUD,20040513,045200,1.7109,1.7109,1.7109,1.7109
EURAUD,20040513,045300,1.7112,1.7113,1.7111,1.7112
EURAUD,20040513,045400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040513,045500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040513,045600,1.7115,1.7115,1.7112,1.7112
EURAUD,20040513,045700,1.7114,1.7115,1.7114,1.7115
EURAUD,20040513,045800,1.7115,1.7115,1.7114,1.7114
EURAUD,20040513,045900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040513,050000,1.7112,1.7114,1.7112,1.7114
EURAUD,20040513,050100,1.7114,1.7114,1.7111,1.7111
EURAUD,20040513,050200,1.7111,1.7114,1.7111,1.7114
EURAUD,20040513,050300,1.7113,1.7113,1.7112,1.7112
EURAUD,20040513,050400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040513,050500,1.7111,1.7111,1.7111,1.7111
EURAUD,20040513,050600,1.7110,1.7110,1.7105,1.7105
EURAUD,20040513,050700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040513,050800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,050900,1.7103,1.7104,1.7103,1.7103
EURAUD,20040513,051000,1.7103,1.7103,1.7096,1.7096
EURAUD,20040513,051100,1.7096,1.7096,1.7096,1.7096
EURAUD,20040513,051200,1.7096,1.7099,1.7096,1.7099
EURAUD,20040513,051300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040513,051400,1.7101,1.7104,1.7101,1.7104
EURAUD,20040513,051500,1.7104,1.7104,1.7103,1.7103
EURAUD,20040513,051600,1.7103,1.7103,1.7101,1.7101
EURAUD,20040513,051700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,051800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,051900,1.7101,1.7102,1.7101,1.7102
EURAUD,20040513,052000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,052100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,052200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040513,052300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040513,052400,1.7100,1.7100,1.7100,1.7100
EURAUD,20040513,052500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040513,052600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040513,052700,1.7100,1.7100,1.7098,1.7098
EURAUD,20040513,052800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040513,052900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040513,053000,1.7096,1.7097,1.7096,1.7096
EURAUD,20040513,053100,1.7096,1.7096,1.7096,1.7096
EURAUD,20040513,053200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040513,053300,1.7094,1.7094,1.7092,1.7092
EURAUD,20040513,053400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040513,053500,1.7093,1.7093,1.7092,1.7093
EURAUD,20040513,053600,1.7094,1.7095,1.7093,1.7093
EURAUD,20040513,053700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040513,053800,1.7092,1.7093,1.7092,1.7092
EURAUD,20040513,053900,1.7092,1.7092,1.7090,1.7091
EURAUD,20040513,054000,1.7092,1.7095,1.7092,1.7095
EURAUD,20040513,054100,1.7095,1.7097,1.7095,1.7097
EURAUD,20040513,054200,1.7098,1.7101,1.7098,1.7101
EURAUD,20040513,054300,1.7103,1.7104,1.7103,1.7104
EURAUD,20040513,054400,1.7104,1.7104,1.7102,1.7102
EURAUD,20040513,054500,1.7102,1.7102,1.7100,1.7100
EURAUD,20040513,054600,1.7101,1.7105,1.7101,1.7105
EURAUD,20040513,054700,1.7105,1.7105,1.7102,1.7102
EURAUD,20040513,054800,1.7102,1.7102,1.7101,1.7101
EURAUD,20040513,054900,1.7102,1.7104,1.7102,1.7104
EURAUD,20040513,055000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040513,055100,1.7104,1.7104,1.7103,1.7103
EURAUD,20040513,055200,1.7103,1.7103,1.7102,1.7102
EURAUD,20040513,055300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,055400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,055500,1.7101,1.7102,1.7101,1.7102
EURAUD,20040513,055600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040513,055700,1.7102,1.7102,1.7100,1.7100
EURAUD,20040513,055800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040513,055900,1.7100,1.7100,1.7100,1.7100
EURAUD,20040513,060000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040513,060100,1.7099,1.7099,1.7099,1.7099
EURAUD,20040513,060200,1.7099,1.7099,1.7099,1.7099
EURAUD,20040513,060300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040513,060400,1.7099,1.7100,1.7099,1.7100
EURAUD,20040513,060500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040513,060600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,060700,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,060800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,060900,1.7105,1.7106,1.7104,1.7104
EURAUD,20040513,061000,1.7103,1.7103,1.7099,1.7099
EURAUD,20040513,061100,1.7098,1.7098,1.7097,1.7098
EURAUD,20040513,061200,1.7099,1.7102,1.7099,1.7102
EURAUD,20040513,061300,1.7102,1.7105,1.7102,1.7105
EURAUD,20040513,061400,1.7105,1.7105,1.7103,1.7103
EURAUD,20040513,061500,1.7102,1.7102,1.7101,1.7101
EURAUD,20040513,061600,1.7100,1.7100,1.7099,1.7099
EURAUD,20040513,061700,1.7099,1.7100,1.7098,1.7100
EURAUD,20040513,061800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040513,061900,1.7102,1.7103,1.7101,1.7103
EURAUD,20040513,062000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040513,062100,1.7104,1.7106,1.7104,1.7106
EURAUD,20040513,062200,1.7106,1.7108,1.7106,1.7106
EURAUD,20040513,062300,1.7106,1.7106,1.7104,1.7104
EURAUD,20040513,062400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040513,062500,1.7106,1.7106,1.7102,1.7102
EURAUD,20040513,062600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040513,062700,1.7102,1.7103,1.7102,1.7103
EURAUD,20040513,062800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,062900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,063000,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,063100,1.7103,1.7103,1.7102,1.7102
EURAUD,20040513,063200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040513,063300,1.7099,1.7101,1.7099,1.7101
EURAUD,20040513,063400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,063500,1.7101,1.7101,1.7100,1.7100
EURAUD,20040513,063600,1.7099,1.7099,1.7098,1.7098
EURAUD,20040513,063700,1.7098,1.7100,1.7098,1.7100
EURAUD,20040513,063800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040513,063900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040513,064000,1.7101,1.7101,1.7094,1.7094
EURAUD,20040513,064100,1.7093,1.7094,1.7093,1.7094
EURAUD,20040513,064200,1.7094,1.7096,1.7094,1.7096
EURAUD,20040513,064300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040513,064400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040513,064500,1.7096,1.7097,1.7096,1.7097
EURAUD,20040513,064600,1.7096,1.7097,1.7096,1.7097
EURAUD,20040513,064700,1.7097,1.7097,1.7097,1.7097
EURAUD,20040513,064800,1.7096,1.7100,1.7096,1.7100
EURAUD,20040513,064900,1.7102,1.7103,1.7102,1.7102
EURAUD,20040513,065000,1.7101,1.7106,1.7101,1.7106
EURAUD,20040513,065100,1.7106,1.7110,1.7106,1.7110
EURAUD,20040513,065200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040513,065300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040513,065400,1.7109,1.7110,1.7109,1.7110
EURAUD,20040513,065500,1.7110,1.7111,1.7110,1.7111
EURAUD,20040513,065600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040513,065700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040513,065800,1.7114,1.7114,1.7112,1.7112
EURAUD,20040513,065900,1.7110,1.7110,1.7109,1.7109
EURAUD,20040513,070000,1.7110,1.7114,1.7110,1.7114
EURAUD,20040513,070100,1.7115,1.7116,1.7115,1.7116
EURAUD,20040513,070200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040513,070300,1.7117,1.7138,1.7117,1.7137
EURAUD,20040513,070400,1.7136,1.7138,1.7136,1.7138
EURAUD,20040513,070500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040513,070600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040513,070700,1.7139,1.7155,1.7139,1.7155
EURAUD,20040513,070800,1.7156,1.7160,1.7156,1.7159
EURAUD,20040513,070900,1.7157,1.7162,1.7154,1.7162
EURAUD,20040513,071000,1.7162,1.7162,1.7161,1.7162
EURAUD,20040513,071100,1.7162,1.7162,1.7157,1.7157
EURAUD,20040513,071200,1.7156,1.7163,1.7156,1.7163
EURAUD,20040513,071300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040513,071400,1.7166,1.7166,1.7161,1.7162
EURAUD,20040513,071500,1.7163,1.7163,1.7162,1.7162
EURAUD,20040513,071600,1.7162,1.7162,1.7160,1.7162
EURAUD,20040513,071700,1.7164,1.7164,1.7160,1.7161
EURAUD,20040513,071800,1.7162,1.7163,1.7162,1.7163
EURAUD,20040513,071900,1.7163,1.7164,1.7162,1.7164
EURAUD,20040513,072000,1.7163,1.7163,1.7162,1.7162
EURAUD,20040513,072100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040513,072200,1.7162,1.7162,1.7160,1.7160
EURAUD,20040513,072300,1.7160,1.7161,1.7160,1.7160
EURAUD,20040513,072400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040513,072500,1.7161,1.7165,1.7161,1.7165
EURAUD,20040513,072600,1.7166,1.7168,1.7166,1.7167
EURAUD,20040513,072700,1.7167,1.7169,1.7167,1.7168
EURAUD,20040513,072800,1.7168,1.7179,1.7167,1.7179
EURAUD,20040513,072900,1.7182,1.7193,1.7182,1.7193
EURAUD,20040513,073000,1.7194,1.7197,1.7194,1.7197
EURAUD,20040513,073100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040513,073200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040513,073300,1.7194,1.7194,1.7191,1.7191
EURAUD,20040513,073400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040513,073500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040513,073600,1.7192,1.7192,1.7189,1.7189
EURAUD,20040513,073700,1.7189,1.7189,1.7187,1.7187
EURAUD,20040513,073800,1.7188,1.7189,1.7188,1.7189
EURAUD,20040513,073900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040513,074000,1.7188,1.7192,1.7188,1.7192
EURAUD,20040513,074100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040513,074200,1.7192,1.7194,1.7192,1.7192
EURAUD,20040513,074300,1.7191,1.7191,1.7188,1.7188
EURAUD,20040513,074400,1.7188,1.7188,1.7185,1.7185
EURAUD,20040513,074500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040513,074600,1.7182,1.7183,1.7182,1.7183
EURAUD,20040513,074700,1.7183,1.7184,1.7183,1.7184
EURAUD,20040513,074800,1.7185,1.7186,1.7185,1.7186
EURAUD,20040513,074900,1.7186,1.7186,1.7183,1.7183
EURAUD,20040513,075000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040513,075100,1.7182,1.7183,1.7179,1.7179
EURAUD,20040513,075200,1.7180,1.7184,1.7180,1.7184
EURAUD,20040513,075300,1.7187,1.7188,1.7187,1.7188
EURAUD,20040513,075400,1.7188,1.7192,1.7188,1.7192
EURAUD,20040513,075500,1.7191,1.7191,1.7176,1.7176
EURAUD,20040513,075600,1.7176,1.7176,1.7173,1.7174
EURAUD,20040513,075700,1.7172,1.7172,1.7167,1.7167
EURAUD,20040513,075800,1.7168,1.7169,1.7168,1.7169
EURAUD,20040513,075900,1.7168,1.7174,1.7168,1.7174
EURAUD,20040513,080000,1.7172,1.7172,1.7171,1.7172
EURAUD,20040513,080100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,080200,1.7171,1.7171,1.7165,1.7165
EURAUD,20040513,080300,1.7164,1.7169,1.7164,1.7166
EURAUD,20040513,080400,1.7167,1.7172,1.7167,1.7172
EURAUD,20040513,080500,1.7171,1.7173,1.7171,1.7172
EURAUD,20040513,080600,1.7171,1.7173,1.7171,1.7173
EURAUD,20040513,080700,1.7175,1.7180,1.7175,1.7178
EURAUD,20040513,080800,1.7179,1.7192,1.7177,1.7192
EURAUD,20040513,080900,1.7193,1.7207,1.7193,1.7207
EURAUD,20040513,081000,1.7206,1.7206,1.7200,1.7200
EURAUD,20040513,081100,1.7199,1.7199,1.7179,1.7179
EURAUD,20040513,081200,1.7178,1.7178,1.7171,1.7171
EURAUD,20040513,081300,1.7169,1.7169,1.7163,1.7163
EURAUD,20040513,081400,1.7161,1.7161,1.7156,1.7157
EURAUD,20040513,081500,1.7159,1.7166,1.7159,1.7166
EURAUD,20040513,081600,1.7167,1.7169,1.7167,1.7168
EURAUD,20040513,081700,1.7167,1.7167,1.7161,1.7161
EURAUD,20040513,081800,1.7162,1.7164,1.7162,1.7163
EURAUD,20040513,081900,1.7164,1.7167,1.7164,1.7167
EURAUD,20040513,082000,1.7164,1.7164,1.7161,1.7162
EURAUD,20040513,082100,1.7161,1.7161,1.7159,1.7159
EURAUD,20040513,082200,1.7158,1.7158,1.7157,1.7157
EURAUD,20040513,082300,1.7154,1.7154,1.7153,1.7153
EURAUD,20040513,082400,1.7152,1.7152,1.7151,1.7151
EURAUD,20040513,082500,1.7152,1.7156,1.7151,1.7156
EURAUD,20040513,082600,1.7159,1.7166,1.7159,1.7165
EURAUD,20040513,082700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040513,082800,1.7164,1.7167,1.7164,1.7167
EURAUD,20040513,082900,1.7168,1.7169,1.7168,1.7169
EURAUD,20040513,083000,1.7169,1.7170,1.7169,1.7170
EURAUD,20040513,083100,1.7168,1.7168,1.7164,1.7164
EURAUD,20040513,083200,1.7164,1.7169,1.7164,1.7169
EURAUD,20040513,083300,1.7170,1.7171,1.7168,1.7171
EURAUD,20040513,083400,1.7173,1.7183,1.7173,1.7180
EURAUD,20040513,083500,1.7178,1.7178,1.7171,1.7171
EURAUD,20040513,083600,1.7170,1.7170,1.7168,1.7170
EURAUD,20040513,083700,1.7171,1.7171,1.7166,1.7166
EURAUD,20040513,083800,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,083900,1.7166,1.7176,1.7166,1.7176
EURAUD,20040513,084000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040513,084100,1.7177,1.7177,1.7174,1.7174
EURAUD,20040513,084200,1.7173,1.7173,1.7167,1.7167
EURAUD,20040513,084300,1.7168,1.7173,1.7168,1.7168
EURAUD,20040513,084400,1.7169,1.7170,1.7164,1.7164
EURAUD,20040513,084500,1.7163,1.7163,1.7161,1.7161
EURAUD,20040513,084600,1.7162,1.7173,1.7162,1.7173
EURAUD,20040513,084700,1.7174,1.7177,1.7174,1.7177
EURAUD,20040513,084800,1.7178,1.7184,1.7178,1.7184
EURAUD,20040513,084900,1.7183,1.7183,1.7180,1.7181
EURAUD,20040513,085000,1.7182,1.7183,1.7178,1.7178
EURAUD,20040513,085100,1.7178,1.7181,1.7178,1.7181
EURAUD,20040513,085200,1.7180,1.7180,1.7179,1.7180
EURAUD,20040513,085300,1.7181,1.7181,1.7176,1.7177
EURAUD,20040513,085400,1.7177,1.7177,1.7174,1.7177
EURAUD,20040513,085500,1.7178,1.7180,1.7178,1.7180
EURAUD,20040513,085600,1.7179,1.7179,1.7177,1.7178
EURAUD,20040513,085700,1.7178,1.7179,1.7178,1.7179
EURAUD,20040513,085800,1.7178,1.7178,1.7176,1.7176
EURAUD,20040513,085900,1.7176,1.7177,1.7174,1.7176
EURAUD,20040513,090000,1.7175,1.7175,1.7172,1.7172
EURAUD,20040513,090100,1.7172,1.7172,1.7165,1.7166
EURAUD,20040513,090200,1.7166,1.7166,1.7164,1.7164
EURAUD,20040513,090300,1.7163,1.7165,1.7157,1.7157
EURAUD,20040513,090400,1.7157,1.7157,1.7156,1.7156
EURAUD,20040513,090500,1.7157,1.7159,1.7157,1.7158
EURAUD,20040513,090600,1.7157,1.7157,1.7155,1.7157
EURAUD,20040513,090700,1.7156,1.7159,1.7156,1.7158
EURAUD,20040513,090800,1.7158,1.7158,1.7157,1.7157
EURAUD,20040513,090900,1.7157,1.7160,1.7157,1.7159
EURAUD,20040513,091000,1.7159,1.7160,1.7157,1.7160
EURAUD,20040513,091100,1.7161,1.7162,1.7160,1.7161
EURAUD,20040513,091200,1.7161,1.7162,1.7161,1.7161
EURAUD,20040513,091300,1.7163,1.7163,1.7159,1.7161
EURAUD,20040513,091400,1.7160,1.7162,1.7159,1.7161
EURAUD,20040513,091500,1.7160,1.7160,1.7153,1.7153
EURAUD,20040513,091600,1.7152,1.7152,1.7149,1.7149
EURAUD,20040513,091700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040513,091800,1.7151,1.7158,1.7150,1.7158
EURAUD,20040513,091900,1.7159,1.7166,1.7159,1.7166
EURAUD,20040513,092000,1.7167,1.7167,1.7163,1.7163
EURAUD,20040513,092100,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,092200,1.7166,1.7166,1.7164,1.7164
EURAUD,20040513,092300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,092400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,092500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,092600,1.7165,1.7166,1.7165,1.7165
EURAUD,20040513,092700,1.7164,1.7164,1.7160,1.7160
EURAUD,20040513,092800,1.7159,1.7159,1.7157,1.7159
EURAUD,20040513,092900,1.7158,1.7158,1.7155,1.7155
EURAUD,20040513,093000,1.7155,1.7157,1.7155,1.7157
EURAUD,20040513,093100,1.7156,1.7157,1.7156,1.7157
EURAUD,20040513,093200,1.7157,1.7157,1.7151,1.7151
EURAUD,20040513,093300,1.7151,1.7151,1.7149,1.7149
EURAUD,20040513,093400,1.7150,1.7153,1.7150,1.7153
EURAUD,20040513,093500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040513,093600,1.7154,1.7154,1.7151,1.7151
EURAUD,20040513,093700,1.7151,1.7152,1.7150,1.7150
EURAUD,20040513,093800,1.7150,1.7152,1.7149,1.7152
EURAUD,20040513,093900,1.7152,1.7154,1.7152,1.7154
EURAUD,20040513,094000,1.7153,1.7154,1.7151,1.7154
EURAUD,20040513,094100,1.7153,1.7153,1.7146,1.7146
EURAUD,20040513,094200,1.7145,1.7149,1.7145,1.7149
EURAUD,20040513,094300,1.7150,1.7153,1.7150,1.7151
EURAUD,20040513,094400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040513,094500,1.7151,1.7151,1.7148,1.7148
EURAUD,20040513,094600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040513,094700,1.7146,1.7150,1.7146,1.7150
EURAUD,20040513,094800,1.7151,1.7151,1.7149,1.7149
EURAUD,20040513,094900,1.7148,1.7150,1.7148,1.7150
EURAUD,20040513,095000,1.7149,1.7151,1.7149,1.7151
EURAUD,20040513,095100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040513,095200,1.7150,1.7150,1.7149,1.7149
EURAUD,20040513,095300,1.7148,1.7149,1.7148,1.7149
EURAUD,20040513,095400,1.7149,1.7149,1.7146,1.7146
EURAUD,20040513,095500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040513,095600,1.7146,1.7148,1.7146,1.7148
EURAUD,20040513,095700,1.7148,1.7150,1.7148,1.7150
EURAUD,20040513,095800,1.7149,1.7149,1.7140,1.7140
EURAUD,20040513,095900,1.7141,1.7145,1.7141,1.7145
EURAUD,20040513,100000,1.7143,1.7143,1.7140,1.7140
EURAUD,20040513,100100,1.7141,1.7142,1.7135,1.7135
EURAUD,20040513,100200,1.7134,1.7134,1.7131,1.7132
EURAUD,20040513,100300,1.7133,1.7136,1.7133,1.7136
EURAUD,20040513,100400,1.7137,1.7138,1.7136,1.7136
EURAUD,20040513,100500,1.7135,1.7135,1.7127,1.7127
EURAUD,20040513,100600,1.7127,1.7127,1.7126,1.7126
EURAUD,20040513,100700,1.7126,1.7131,1.7126,1.7129
EURAUD,20040513,100800,1.7127,1.7127,1.7124,1.7124
EURAUD,20040513,100900,1.7124,1.7127,1.7124,1.7127
EURAUD,20040513,101000,1.7127,1.7127,1.7124,1.7124
EURAUD,20040513,101100,1.7124,1.7126,1.7124,1.7125
EURAUD,20040513,101200,1.7127,1.7127,1.7125,1.7125
EURAUD,20040513,101300,1.7126,1.7129,1.7124,1.7129
EURAUD,20040513,101400,1.7131,1.7133,1.7131,1.7133
EURAUD,20040513,101500,1.7133,1.7138,1.7133,1.7136
EURAUD,20040513,101600,1.7136,1.7138,1.7133,1.7134
EURAUD,20040513,101700,1.7136,1.7136,1.7134,1.7134
EURAUD,20040513,101800,1.7133,1.7133,1.7128,1.7128
EURAUD,20040513,101900,1.7127,1.7127,1.7125,1.7126
EURAUD,20040513,102000,1.7126,1.7130,1.7126,1.7130
EURAUD,20040513,102100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040513,102200,1.7129,1.7129,1.7127,1.7127
EURAUD,20040513,102300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040513,102400,1.7126,1.7126,1.7124,1.7124
EURAUD,20040513,102500,1.7123,1.7123,1.7122,1.7122
EURAUD,20040513,102600,1.7122,1.7122,1.7118,1.7120
EURAUD,20040513,102700,1.7122,1.7124,1.7122,1.7123
EURAUD,20040513,102800,1.7122,1.7124,1.7122,1.7124
EURAUD,20040513,102900,1.7126,1.7126,1.7124,1.7124
EURAUD,20040513,103000,1.7125,1.7133,1.7125,1.7133
EURAUD,20040513,103100,1.7134,1.7138,1.7134,1.7138
EURAUD,20040513,103200,1.7141,1.7152,1.7141,1.7152
EURAUD,20040513,103300,1.7154,1.7160,1.7154,1.7160
EURAUD,20040513,103400,1.7159,1.7159,1.7155,1.7155
EURAUD,20040513,103500,1.7156,1.7158,1.7156,1.7158
EURAUD,20040513,103600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040513,103700,1.7163,1.7164,1.7163,1.7164
EURAUD,20040513,103800,1.7163,1.7163,1.7160,1.7160
EURAUD,20040513,103900,1.7157,1.7157,1.7153,1.7153
EURAUD,20040513,104000,1.7152,1.7152,1.7150,1.7150
EURAUD,20040513,104100,1.7149,1.7157,1.7149,1.7157
EURAUD,20040513,104200,1.7157,1.7157,1.7148,1.7148
EURAUD,20040513,104300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040513,104400,1.7145,1.7145,1.7141,1.7141
EURAUD,20040513,104500,1.7141,1.7142,1.7141,1.7142
EURAUD,20040513,104600,1.7142,1.7143,1.7142,1.7143
EURAUD,20040513,104700,1.7145,1.7152,1.7145,1.7152
EURAUD,20040513,104800,1.7152,1.7155,1.7152,1.7155
EURAUD,20040513,104900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040513,105000,1.7151,1.7151,1.7149,1.7150
EURAUD,20040513,105100,1.7151,1.7154,1.7151,1.7154
EURAUD,20040513,105200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040513,105300,1.7156,1.7156,1.7154,1.7154
EURAUD,20040513,105400,1.7153,1.7155,1.7152,1.7155
EURAUD,20040513,105500,1.7156,1.7156,1.7153,1.7153
EURAUD,20040513,105600,1.7153,1.7153,1.7150,1.7150
EURAUD,20040513,105700,1.7150,1.7151,1.7150,1.7151
EURAUD,20040513,105800,1.7153,1.7153,1.7149,1.7149
EURAUD,20040513,105900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040513,110000,1.7150,1.7150,1.7147,1.7147
EURAUD,20040513,110100,1.7148,1.7149,1.7148,1.7149
EURAUD,20040513,110200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040513,110300,1.7149,1.7149,1.7146,1.7146
EURAUD,20040513,110400,1.7146,1.7148,1.7146,1.7148
EURAUD,20040513,110500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040513,110600,1.7150,1.7151,1.7150,1.7150
EURAUD,20040513,110700,1.7149,1.7149,1.7148,1.7148
EURAUD,20040513,110800,1.7148,1.7150,1.7148,1.7150
EURAUD,20040513,110900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040513,111000,1.7149,1.7150,1.7149,1.7149
EURAUD,20040513,111100,1.7149,1.7152,1.7149,1.7152
EURAUD,20040513,111200,1.7153,1.7165,1.7153,1.7165
EURAUD,20040513,111300,1.7166,1.7170,1.7166,1.7170
EURAUD,20040513,111400,1.7171,1.7188,1.7171,1.7188
EURAUD,20040513,111500,1.7190,1.7192,1.7190,1.7192
EURAUD,20040513,111600,1.7194,1.7207,1.7194,1.7207
EURAUD,20040513,111700,1.7208,1.7210,1.7203,1.7203
EURAUD,20040513,111800,1.7202,1.7202,1.7198,1.7198
EURAUD,20040513,111900,1.7198,1.7201,1.7198,1.7201
EURAUD,20040513,112000,1.7203,1.7210,1.7203,1.7208
EURAUD,20040513,112100,1.7207,1.7207,1.7204,1.7206
EURAUD,20040513,112200,1.7207,1.7213,1.7207,1.7213
EURAUD,20040513,112300,1.7214,1.7214,1.7208,1.7208
EURAUD,20040513,112400,1.7207,1.7207,1.7202,1.7202
EURAUD,20040513,112500,1.7203,1.7206,1.7203,1.7205
EURAUD,20040513,112600,1.7203,1.7213,1.7203,1.7213
EURAUD,20040513,112700,1.7215,1.7215,1.7212,1.7212
EURAUD,20040513,112800,1.7211,1.7211,1.7207,1.7207
EURAUD,20040513,112900,1.7206,1.7206,1.7205,1.7205
EURAUD,20040513,113000,1.7205,1.7205,1.7201,1.7201
EURAUD,20040513,113100,1.7198,1.7198,1.7195,1.7198
EURAUD,20040513,113200,1.7201,1.7205,1.7201,1.7205
EURAUD,20040513,113300,1.7206,1.7212,1.7206,1.7211
EURAUD,20040513,113400,1.7210,1.7210,1.7208,1.7209
EURAUD,20040513,113500,1.7210,1.7210,1.7205,1.7210
EURAUD,20040513,113600,1.7211,1.7224,1.7211,1.7224
EURAUD,20040513,113700,1.7225,1.7232,1.7225,1.7231
EURAUD,20040513,113800,1.7231,1.7231,1.7220,1.7220
EURAUD,20040513,113900,1.7220,1.7221,1.7215,1.7221
EURAUD,20040513,114000,1.7223,1.7235,1.7223,1.7235
EURAUD,20040513,114100,1.7236,1.7256,1.7236,1.7250
EURAUD,20040513,114200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040513,114300,1.7250,1.7258,1.7250,1.7258
EURAUD,20040513,114400,1.7257,1.7257,1.7248,1.7248
EURAUD,20040513,114500,1.7246,1.7247,1.7245,1.7247
EURAUD,20040513,114600,1.7247,1.7247,1.7242,1.7242
EURAUD,20040513,114700,1.7241,1.7242,1.7240,1.7240
EURAUD,20040513,114800,1.7239,1.7239,1.7235,1.7236
EURAUD,20040513,114900,1.7236,1.7239,1.7236,1.7239
EURAUD,20040513,115000,1.7237,1.7237,1.7234,1.7234
EURAUD,20040513,115100,1.7234,1.7234,1.7222,1.7222
EURAUD,20040513,115200,1.7221,1.7221,1.7216,1.7216
EURAUD,20040513,115300,1.7214,1.7214,1.7208,1.7208
EURAUD,20040513,115400,1.7210,1.7217,1.7210,1.7217
EURAUD,20040513,115500,1.7217,1.7223,1.7217,1.7223
EURAUD,20040513,115600,1.7225,1.7227,1.7223,1.7223
EURAUD,20040513,115700,1.7222,1.7222,1.7218,1.7220
EURAUD,20040513,115800,1.7221,1.7227,1.7221,1.7222
EURAUD,20040513,115900,1.7224,1.7225,1.7224,1.7225
EURAUD,20040513,120000,1.7224,1.7227,1.7222,1.7225
EURAUD,20040513,120100,1.7222,1.7222,1.7215,1.7215
EURAUD,20040513,120200,1.7217,1.7229,1.7217,1.7222
EURAUD,20040513,120300,1.7220,1.7223,1.7220,1.7221
EURAUD,20040513,120400,1.7220,1.7224,1.7220,1.7224
EURAUD,20040513,120500,1.7224,1.7224,1.7221,1.7224
EURAUD,20040513,120600,1.7226,1.7229,1.7220,1.7220
EURAUD,20040513,120700,1.7222,1.7225,1.7222,1.7225
EURAUD,20040513,120800,1.7226,1.7231,1.7226,1.7231
EURAUD,20040513,120900,1.7229,1.7229,1.7224,1.7224
EURAUD,20040513,121000,1.7223,1.7223,1.7221,1.7222
EURAUD,20040513,121100,1.7222,1.7222,1.7221,1.7221
EURAUD,20040513,121200,1.7221,1.7224,1.7221,1.7224
EURAUD,20040513,121300,1.7222,1.7225,1.7222,1.7225
EURAUD,20040513,121400,1.7225,1.7227,1.7225,1.7227
EURAUD,20040513,121500,1.7229,1.7234,1.7229,1.7234
EURAUD,20040513,121600,1.7235,1.7236,1.7235,1.7236
EURAUD,20040513,121700,1.7236,1.7236,1.7233,1.7233
EURAUD,20040513,121800,1.7232,1.7232,1.7228,1.7228
EURAUD,20040513,121900,1.7228,1.7228,1.7217,1.7217
EURAUD,20040513,122000,1.7215,1.7215,1.7213,1.7213
EURAUD,20040513,122100,1.7213,1.7213,1.7212,1.7212
EURAUD,20040513,122200,1.7210,1.7210,1.7201,1.7201
EURAUD,20040513,122300,1.7200,1.7200,1.7196,1.7196
EURAUD,20040513,122400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040513,122500,1.7196,1.7199,1.7196,1.7199
EURAUD,20040513,122600,1.7200,1.7200,1.7196,1.7196
EURAUD,20040513,122700,1.7196,1.7197,1.7196,1.7197
EURAUD,20040513,122800,1.7199,1.7200,1.7199,1.7200
EURAUD,20040513,122900,1.7200,1.7208,1.7200,1.7208
EURAUD,20040513,123000,1.7208,1.7215,1.7208,1.7215
EURAUD,20040513,123100,1.7217,1.7218,1.7217,1.7218
EURAUD,20040513,123200,1.7218,1.7218,1.7213,1.7213
EURAUD,20040513,123300,1.7210,1.7210,1.7202,1.7205
EURAUD,20040513,123400,1.7206,1.7206,1.7204,1.7204
EURAUD,20040513,123500,1.7203,1.7203,1.7202,1.7202
EURAUD,20040513,123600,1.7203,1.7210,1.7203,1.7210
EURAUD,20040513,123700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040513,123800,1.7211,1.7225,1.7211,1.7225
EURAUD,20040513,123900,1.7228,1.7229,1.7228,1.7228
EURAUD,20040513,124000,1.7229,1.7236,1.7229,1.7236
EURAUD,20040513,124100,1.7235,1.7236,1.7235,1.7236
EURAUD,20040513,124200,1.7236,1.7236,1.7230,1.7230
EURAUD,20040513,124300,1.7229,1.7229,1.7218,1.7218
EURAUD,20040513,124400,1.7217,1.7217,1.7216,1.7217
EURAUD,20040513,124500,1.7216,1.7225,1.7216,1.7225
EURAUD,20040513,124600,1.7225,1.7225,1.7225,1.7225
EURAUD,20040513,124700,1.7222,1.7222,1.7219,1.7219
EURAUD,20040513,124800,1.7219,1.7219,1.7218,1.7218
EURAUD,20040513,124900,1.7217,1.7218,1.7217,1.7218
EURAUD,20040513,125000,1.7218,1.7218,1.7215,1.7215
EURAUD,20040513,125100,1.7214,1.7218,1.7213,1.7218
EURAUD,20040513,125200,1.7217,1.7217,1.7214,1.7214
EURAUD,20040513,125300,1.7214,1.7219,1.7214,1.7219
EURAUD,20040513,125400,1.7222,1.7224,1.7222,1.7222
EURAUD,20040513,125500,1.7221,1.7221,1.7219,1.7219
EURAUD,20040513,125600,1.7218,1.7219,1.7217,1.7217
EURAUD,20040513,125700,1.7217,1.7217,1.7214,1.7214
EURAUD,20040513,125800,1.7214,1.7214,1.7212,1.7212
EURAUD,20040513,125900,1.7212,1.7220,1.7212,1.7219
EURAUD,20040513,130000,1.7218,1.7218,1.7208,1.7208
EURAUD,20040513,130100,1.7210,1.7212,1.7210,1.7211
EURAUD,20040513,130200,1.7210,1.7210,1.7206,1.7206
EURAUD,20040513,130300,1.7205,1.7210,1.7205,1.7208
EURAUD,20040513,130400,1.7207,1.7207,1.7201,1.7201
EURAUD,20040513,130500,1.7199,1.7203,1.7199,1.7203
EURAUD,20040513,130600,1.7203,1.7203,1.7202,1.7202
EURAUD,20040513,130700,1.7203,1.7206,1.7203,1.7206
EURAUD,20040513,130800,1.7206,1.7206,1.7201,1.7201
EURAUD,20040513,130900,1.7202,1.7208,1.7202,1.7208
EURAUD,20040513,131000,1.7210,1.7213,1.7210,1.7213
EURAUD,20040513,131100,1.7213,1.7213,1.7213,1.7213
EURAUD,20040513,131200,1.7212,1.7212,1.7205,1.7205
EURAUD,20040513,131300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040513,131400,1.7203,1.7209,1.7203,1.7209
EURAUD,20040513,131500,1.7210,1.7210,1.7206,1.7206
EURAUD,20040513,131600,1.7205,1.7207,1.7205,1.7207
EURAUD,20040513,131700,1.7207,1.7207,1.7206,1.7207
EURAUD,20040513,131800,1.7207,1.7210,1.7207,1.7209
EURAUD,20040513,131900,1.7208,1.7208,1.7207,1.7208
EURAUD,20040513,132000,1.7208,1.7212,1.7208,1.7212
EURAUD,20040513,132100,1.7211,1.7211,1.7208,1.7208
EURAUD,20040513,132200,1.7207,1.7207,1.7205,1.7205
EURAUD,20040513,132300,1.7203,1.7203,1.7201,1.7201
EURAUD,20040513,132400,1.7201,1.7205,1.7201,1.7205
EURAUD,20040513,132500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040513,132600,1.7204,1.7204,1.7200,1.7200
EURAUD,20040513,132700,1.7200,1.7201,1.7200,1.7201
EURAUD,20040513,132800,1.7201,1.7203,1.7201,1.7203
EURAUD,20040513,132900,1.7202,1.7204,1.7201,1.7204
EURAUD,20040513,133000,1.7205,1.7205,1.7204,1.7204
EURAUD,20040513,133100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040513,133200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040513,133300,1.7198,1.7202,1.7198,1.7202
EURAUD,20040513,133400,1.7201,1.7201,1.7197,1.7197
EURAUD,20040513,133500,1.7198,1.7198,1.7195,1.7195
EURAUD,20040513,133600,1.7191,1.7191,1.7190,1.7191
EURAUD,20040513,133700,1.7191,1.7191,1.7190,1.7191
EURAUD,20040513,133800,1.7192,1.7192,1.7191,1.7191
EURAUD,20040513,133900,1.7192,1.7196,1.7192,1.7196
EURAUD,20040513,134000,1.7196,1.7197,1.7196,1.7197
EURAUD,20040513,134100,1.7198,1.7201,1.7198,1.7201
EURAUD,20040513,134200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040513,134300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040513,134400,1.7202,1.7207,1.7202,1.7205
EURAUD,20040513,134500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040513,134600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040513,134700,1.7206,1.7210,1.7206,1.7206
EURAUD,20040513,134800,1.7205,1.7205,1.7199,1.7199
EURAUD,20040513,134900,1.7199,1.7203,1.7199,1.7203
EURAUD,20040513,135000,1.7204,1.7206,1.7204,1.7206
EURAUD,20040513,135100,1.7206,1.7213,1.7206,1.7213
EURAUD,20040513,135200,1.7212,1.7212,1.7205,1.7205
EURAUD,20040513,135300,1.7206,1.7211,1.7206,1.7211
EURAUD,20040513,135400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040513,135500,1.7211,1.7211,1.7210,1.7210
EURAUD,20040513,135600,1.7208,1.7208,1.7206,1.7206
EURAUD,20040513,135700,1.7206,1.7208,1.7206,1.7208
EURAUD,20040513,135800,1.7208,1.7213,1.7208,1.7213
EURAUD,20040513,135900,1.7214,1.7218,1.7214,1.7218
EURAUD,20040513,140000,1.7219,1.7222,1.7219,1.7222
EURAUD,20040513,140100,1.7223,1.7225,1.7223,1.7224
EURAUD,20040513,140200,1.7223,1.7223,1.7215,1.7217
EURAUD,20040513,140300,1.7217,1.7219,1.7217,1.7219
EURAUD,20040513,140400,1.7220,1.7222,1.7220,1.7222
EURAUD,20040513,140500,1.7222,1.7222,1.7221,1.7222
EURAUD,20040513,140600,1.7224,1.7229,1.7224,1.7229
EURAUD,20040513,140700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040513,140800,1.7229,1.7231,1.7229,1.7229
EURAUD,20040513,140900,1.7229,1.7234,1.7229,1.7233
EURAUD,20040513,141000,1.7234,1.7234,1.7231,1.7231
EURAUD,20040513,141100,1.7231,1.7231,1.7229,1.7229
EURAUD,20040513,141200,1.7230,1.7245,1.7230,1.7242
EURAUD,20040513,141300,1.7240,1.7244,1.7240,1.7244
EURAUD,20040513,141400,1.7245,1.7250,1.7245,1.7250
EURAUD,20040513,141500,1.7251,1.7252,1.7251,1.7252
EURAUD,20040513,141600,1.7252,1.7252,1.7251,1.7252
EURAUD,20040513,141700,1.7253,1.7253,1.7248,1.7248
EURAUD,20040513,141800,1.7246,1.7246,1.7243,1.7243
EURAUD,20040513,141900,1.7241,1.7241,1.7236,1.7236
EURAUD,20040513,142000,1.7236,1.7237,1.7236,1.7237
EURAUD,20040513,142100,1.7238,1.7238,1.7227,1.7227
EURAUD,20040513,142200,1.7226,1.7229,1.7226,1.7229
EURAUD,20040513,142300,1.7232,1.7240,1.7232,1.7240
EURAUD,20040513,142400,1.7240,1.7241,1.7240,1.7241
EURAUD,20040513,142500,1.7243,1.7243,1.7233,1.7233
EURAUD,20040513,142600,1.7232,1.7232,1.7225,1.7225
EURAUD,20040513,142700,1.7225,1.7225,1.7220,1.7220
EURAUD,20040513,142800,1.7219,1.7224,1.7219,1.7224
EURAUD,20040513,142900,1.7225,1.7225,1.7219,1.7220
EURAUD,20040513,143000,1.7220,1.7220,1.7208,1.7208
EURAUD,20040513,143100,1.7209,1.7226,1.7200,1.7214
EURAUD,20040513,143200,1.7212,1.7218,1.7212,1.7217
EURAUD,20040513,143300,1.7219,1.7224,1.7219,1.7224
EURAUD,20040513,143400,1.7227,1.7233,1.7227,1.7231
EURAUD,20040513,143500,1.7229,1.7235,1.7229,1.7235
EURAUD,20040513,143600,1.7236,1.7238,1.7236,1.7236
EURAUD,20040513,143700,1.7238,1.7239,1.7238,1.7239
EURAUD,20040513,143800,1.7239,1.7241,1.7234,1.7235
EURAUD,20040513,143900,1.7237,1.7243,1.7237,1.7243
EURAUD,20040513,144000,1.7244,1.7254,1.7244,1.7254
EURAUD,20040513,144100,1.7255,1.7259,1.7255,1.7257
EURAUD,20040513,144200,1.7256,1.7256,1.7247,1.7247
EURAUD,20040513,144300,1.7249,1.7252,1.7249,1.7252
EURAUD,20040513,144400,1.7253,1.7253,1.7244,1.7244
EURAUD,20040513,144500,1.7243,1.7243,1.7228,1.7237
EURAUD,20040513,144600,1.7239,1.7243,1.7239,1.7242
EURAUD,20040513,144700,1.7241,1.7241,1.7232,1.7233
EURAUD,20040513,144800,1.7234,1.7234,1.7230,1.7230
EURAUD,20040513,144900,1.7229,1.7229,1.7222,1.7222
EURAUD,20040513,145000,1.7221,1.7221,1.7217,1.7218
EURAUD,20040513,145100,1.7219,1.7220,1.7217,1.7217
EURAUD,20040513,145200,1.7215,1.7218,1.7215,1.7218
EURAUD,20040513,145300,1.7217,1.7229,1.7217,1.7229
EURAUD,20040513,145400,1.7228,1.7228,1.7227,1.7227
EURAUD,20040513,145500,1.7228,1.7232,1.7228,1.7231
EURAUD,20040513,145600,1.7229,1.7229,1.7226,1.7229
EURAUD,20040513,145700,1.7228,1.7231,1.7228,1.7231
EURAUD,20040513,145800,1.7231,1.7231,1.7227,1.7228
EURAUD,20040513,145900,1.7229,1.7236,1.7229,1.7235
EURAUD,20040513,150000,1.7235,1.7238,1.7235,1.7238
EURAUD,20040513,150100,1.7239,1.7243,1.7239,1.7239
EURAUD,20040513,150200,1.7238,1.7238,1.7233,1.7233
EURAUD,20040513,150300,1.7233,1.7242,1.7233,1.7242
EURAUD,20040513,150400,1.7243,1.7243,1.7241,1.7243
EURAUD,20040513,150500,1.7245,1.7248,1.7244,1.7245
EURAUD,20040513,150600,1.7247,1.7255,1.7247,1.7251
EURAUD,20040513,150700,1.7248,1.7248,1.7238,1.7241
EURAUD,20040513,150800,1.7240,1.7242,1.7235,1.7235
EURAUD,20040513,150900,1.7234,1.7235,1.7234,1.7235
EURAUD,20040513,151000,1.7236,1.7238,1.7236,1.7236
EURAUD,20040513,151100,1.7236,1.7236,1.7232,1.7234
EURAUD,20040513,151200,1.7236,1.7237,1.7236,1.7237
EURAUD,20040513,151300,1.7238,1.7240,1.7238,1.7240
EURAUD,20040513,151400,1.7239,1.7239,1.7236,1.7236
EURAUD,20040513,151500,1.7238,1.7238,1.7238,1.7238
EURAUD,20040513,151600,1.7238,1.7238,1.7237,1.7237
EURAUD,20040513,151700,1.7236,1.7236,1.7232,1.7235
EURAUD,20040513,151800,1.7235,1.7235,1.7232,1.7232
EURAUD,20040513,151900,1.7231,1.7231,1.7226,1.7227
EURAUD,20040513,152000,1.7228,1.7229,1.7222,1.7222
EURAUD,20040513,152100,1.7221,1.7221,1.7217,1.7217
EURAUD,20040513,152200,1.7218,1.7224,1.7218,1.7224
EURAUD,20040513,152300,1.7225,1.7225,1.7224,1.7224
EURAUD,20040513,152400,1.7225,1.7229,1.7225,1.7229
EURAUD,20040513,152500,1.7229,1.7230,1.7229,1.7230
EURAUD,20040513,152600,1.7231,1.7231,1.7229,1.7230
EURAUD,20040513,152700,1.7231,1.7231,1.7227,1.7227
EURAUD,20040513,152800,1.7228,1.7228,1.7227,1.7227
EURAUD,20040513,152900,1.7226,1.7226,1.7224,1.7226
EURAUD,20040513,153000,1.7228,1.7232,1.7228,1.7232
EURAUD,20040513,153100,1.7231,1.7231,1.7221,1.7221
EURAUD,20040513,153200,1.7219,1.7219,1.7211,1.7211
EURAUD,20040513,153300,1.7205,1.7213,1.7198,1.7213
EURAUD,20040513,153400,1.7215,1.7217,1.7215,1.7217
EURAUD,20040513,153500,1.7217,1.7218,1.7217,1.7218
EURAUD,20040513,153600,1.7218,1.7219,1.7218,1.7219
EURAUD,20040513,153700,1.7218,1.7218,1.7215,1.7218
EURAUD,20040513,153800,1.7219,1.7220,1.7217,1.7217
EURAUD,20040513,153900,1.7215,1.7215,1.7205,1.7205
EURAUD,20040513,154000,1.7201,1.7201,1.7177,1.7177
EURAUD,20040513,154100,1.7175,1.7181,1.7174,1.7181
EURAUD,20040513,154200,1.7184,1.7188,1.7184,1.7188
EURAUD,20040513,154300,1.7189,1.7196,1.7189,1.7196
EURAUD,20040513,154400,1.7196,1.7196,1.7191,1.7191
EURAUD,20040513,154500,1.7190,1.7190,1.7183,1.7183
EURAUD,20040513,154600,1.7182,1.7182,1.7176,1.7177
EURAUD,20040513,154700,1.7177,1.7178,1.7177,1.7177
EURAUD,20040513,154800,1.7178,1.7182,1.7178,1.7179
EURAUD,20040513,154900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040513,155000,1.7176,1.7176,1.7172,1.7172
EURAUD,20040513,155100,1.7171,1.7174,1.7171,1.7174
EURAUD,20040513,155200,1.7175,1.7175,1.7173,1.7173
EURAUD,20040513,155300,1.7173,1.7173,1.7169,1.7169
EURAUD,20040513,155400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040513,155500,1.7163,1.7163,1.7161,1.7163
EURAUD,20040513,155600,1.7164,1.7175,1.7164,1.7175
EURAUD,20040513,155700,1.7178,1.7181,1.7178,1.7181
EURAUD,20040513,155800,1.7182,1.7184,1.7182,1.7183
EURAUD,20040513,155900,1.7183,1.7201,1.7183,1.7201
EURAUD,20040513,160000,1.7203,1.7205,1.7203,1.7205
EURAUD,20040513,160100,1.7206,1.7208,1.7204,1.7204
EURAUD,20040513,160200,1.7203,1.7203,1.7199,1.7199
EURAUD,20040513,160300,1.7200,1.7213,1.7200,1.7211
EURAUD,20040513,160400,1.7208,1.7208,1.7201,1.7201
EURAUD,20040513,160500,1.7199,1.7203,1.7199,1.7199
EURAUD,20040513,160600,1.7197,1.7197,1.7191,1.7191
EURAUD,20040513,160700,1.7190,1.7193,1.7187,1.7191
EURAUD,20040513,160800,1.7189,1.7189,1.7172,1.7174
EURAUD,20040513,160900,1.7173,1.7173,1.7148,1.7148
EURAUD,20040513,161000,1.7149,1.7151,1.7143,1.7143
EURAUD,20040513,161100,1.7142,1.7142,1.7140,1.7141
EURAUD,20040513,161200,1.7143,1.7152,1.7143,1.7152
EURAUD,20040513,161300,1.7154,1.7154,1.7150,1.7150
EURAUD,20040513,161400,1.7150,1.7154,1.7150,1.7154
EURAUD,20040513,161500,1.7156,1.7164,1.7156,1.7164
EURAUD,20040513,161600,1.7163,1.7168,1.7161,1.7163
EURAUD,20040513,161700,1.7163,1.7174,1.7163,1.7174
EURAUD,20040513,161800,1.7175,1.7188,1.7175,1.7188
EURAUD,20040513,161900,1.7188,1.7188,1.7185,1.7185
EURAUD,20040513,162000,1.7187,1.7191,1.7187,1.7191
EURAUD,20040513,162100,1.7192,1.7192,1.7186,1.7186
EURAUD,20040513,162200,1.7186,1.7189,1.7186,1.7187
EURAUD,20040513,162300,1.7188,1.7194,1.7188,1.7189
EURAUD,20040513,162400,1.7188,1.7188,1.7186,1.7186
EURAUD,20040513,162500,1.7185,1.7185,1.7168,1.7168
EURAUD,20040513,162600,1.7167,1.7168,1.7162,1.7168
EURAUD,20040513,162700,1.7167,1.7167,1.7163,1.7163
EURAUD,20040513,162800,1.7164,1.7164,1.7163,1.7163
EURAUD,20040513,162900,1.7161,1.7161,1.7157,1.7157
EURAUD,20040513,163000,1.7156,1.7156,1.7147,1.7147
EURAUD,20040513,163100,1.7146,1.7146,1.7140,1.7140
EURAUD,20040513,163200,1.7141,1.7143,1.7141,1.7141
EURAUD,20040513,163300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040513,163400,1.7140,1.7140,1.7136,1.7136
EURAUD,20040513,163500,1.7136,1.7140,1.7136,1.7140
EURAUD,20040513,163600,1.7142,1.7147,1.7142,1.7147
EURAUD,20040513,163700,1.7148,1.7148,1.7143,1.7147
EURAUD,20040513,163800,1.7146,1.7148,1.7145,1.7147
EURAUD,20040513,163900,1.7149,1.7154,1.7149,1.7154
EURAUD,20040513,164000,1.7154,1.7156,1.7154,1.7156
EURAUD,20040513,164100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040513,164200,1.7158,1.7158,1.7157,1.7158
EURAUD,20040513,164300,1.7157,1.7160,1.7157,1.7159
EURAUD,20040513,164400,1.7158,1.7158,1.7153,1.7153
EURAUD,20040513,164500,1.7151,1.7154,1.7151,1.7153
EURAUD,20040513,164600,1.7150,1.7150,1.7137,1.7138
EURAUD,20040513,164700,1.7137,1.7137,1.7135,1.7135
EURAUD,20040513,164800,1.7135,1.7135,1.7132,1.7134
EURAUD,20040513,164900,1.7134,1.7134,1.7130,1.7131
EURAUD,20040513,165000,1.7129,1.7134,1.7128,1.7134
EURAUD,20040513,165100,1.7136,1.7139,1.7136,1.7139
EURAUD,20040513,165200,1.7140,1.7140,1.7136,1.7136
EURAUD,20040513,165300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040513,165400,1.7135,1.7136,1.7135,1.7136
EURAUD,20040513,165500,1.7135,1.7135,1.7131,1.7134
EURAUD,20040513,165600,1.7134,1.7143,1.7134,1.7143
EURAUD,20040513,165700,1.7144,1.7144,1.7137,1.7137
EURAUD,20040513,165800,1.7136,1.7136,1.7131,1.7134
EURAUD,20040513,165900,1.7136,1.7147,1.7136,1.7145
EURAUD,20040513,170000,1.7144,1.7148,1.7144,1.7148
EURAUD,20040513,170100,1.7152,1.7162,1.7152,1.7162
EURAUD,20040513,170200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040513,170300,1.7163,1.7165,1.7159,1.7159
EURAUD,20040513,170400,1.7158,1.7158,1.7154,1.7157
EURAUD,20040513,170500,1.7155,1.7155,1.7153,1.7155
EURAUD,20040513,170600,1.7156,1.7157,1.7156,1.7156
EURAUD,20040513,170700,1.7155,1.7157,1.7155,1.7157
EURAUD,20040513,170800,1.7158,1.7164,1.7158,1.7164
EURAUD,20040513,170900,1.7164,1.7164,1.7160,1.7160
EURAUD,20040513,171000,1.7157,1.7157,1.7154,1.7157
EURAUD,20040513,171100,1.7159,1.7169,1.7159,1.7169
EURAUD,20040513,171200,1.7169,1.7175,1.7169,1.7173
EURAUD,20040513,171300,1.7171,1.7171,1.7168,1.7168
EURAUD,20040513,171400,1.7168,1.7171,1.7168,1.7171
EURAUD,20040513,171500,1.7172,1.7172,1.7169,1.7170
EURAUD,20040513,171600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040513,171700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040513,171800,1.7170,1.7170,1.7168,1.7168
EURAUD,20040513,171900,1.7168,1.7168,1.7167,1.7167
EURAUD,20040513,172000,1.7168,1.7168,1.7164,1.7164
EURAUD,20040513,172100,1.7162,1.7162,1.7151,1.7151
EURAUD,20040513,172200,1.7152,1.7160,1.7152,1.7160
EURAUD,20040513,172300,1.7162,1.7162,1.7161,1.7161
EURAUD,20040513,172400,1.7160,1.7160,1.7159,1.7159
EURAUD,20040513,172500,1.7159,1.7160,1.7157,1.7157
EURAUD,20040513,172600,1.7157,1.7157,1.7154,1.7154
EURAUD,20040513,172700,1.7154,1.7158,1.7154,1.7156
EURAUD,20040513,172800,1.7156,1.7157,1.7156,1.7157
EURAUD,20040513,172900,1.7158,1.7159,1.7158,1.7159
EURAUD,20040513,173000,1.7159,1.7159,1.7156,1.7156
EURAUD,20040513,173100,1.7152,1.7152,1.7149,1.7149
EURAUD,20040513,173200,1.7148,1.7151,1.7147,1.7151
EURAUD,20040513,173300,1.7153,1.7154,1.7144,1.7144
EURAUD,20040513,173400,1.7143,1.7148,1.7143,1.7148
EURAUD,20040513,173500,1.7146,1.7147,1.7141,1.7147
EURAUD,20040513,173600,1.7145,1.7145,1.7142,1.7142
EURAUD,20040513,173700,1.7140,1.7142,1.7136,1.7142
EURAUD,20040513,173800,1.7142,1.7143,1.7142,1.7143
EURAUD,20040513,173900,1.7145,1.7145,1.7144,1.7144
EURAUD,20040513,174000,1.7143,1.7146,1.7142,1.7146
EURAUD,20040513,174100,1.7147,1.7147,1.7141,1.7141
EURAUD,20040513,174200,1.7142,1.7143,1.7139,1.7142
EURAUD,20040513,174300,1.7140,1.7144,1.7137,1.7144
EURAUD,20040513,174400,1.7146,1.7148,1.7138,1.7138
EURAUD,20040513,174500,1.7136,1.7136,1.7128,1.7129
EURAUD,20040513,174600,1.7131,1.7134,1.7131,1.7134
EURAUD,20040513,174700,1.7133,1.7133,1.7125,1.7125
EURAUD,20040513,174800,1.7126,1.7135,1.7126,1.7135
EURAUD,20040513,174900,1.7134,1.7134,1.7133,1.7133
EURAUD,20040513,175000,1.7132,1.7132,1.7129,1.7129
EURAUD,20040513,175100,1.7128,1.7136,1.7125,1.7136
EURAUD,20040513,175200,1.7135,1.7138,1.7132,1.7138
EURAUD,20040513,175300,1.7138,1.7141,1.7138,1.7140
EURAUD,20040513,175400,1.7140,1.7144,1.7140,1.7144
EURAUD,20040513,175500,1.7143,1.7143,1.7141,1.7141
EURAUD,20040513,175600,1.7139,1.7143,1.7139,1.7141
EURAUD,20040513,175700,1.7139,1.7139,1.7134,1.7134
EURAUD,20040513,175800,1.7133,1.7133,1.7127,1.7127
EURAUD,20040513,175900,1.7124,1.7124,1.7123,1.7124
EURAUD,20040513,180000,1.7122,1.7124,1.7122,1.7124
EURAUD,20040513,180100,1.7124,1.7124,1.7119,1.7119
EURAUD,20040513,180200,1.7118,1.7119,1.7118,1.7119
EURAUD,20040513,180300,1.7119,1.7119,1.7112,1.7112
EURAUD,20040513,180400,1.7111,1.7113,1.7111,1.7112
EURAUD,20040513,180500,1.7111,1.7113,1.7111,1.7113
EURAUD,20040513,180600,1.7114,1.7114,1.7110,1.7110
EURAUD,20040513,180700,1.7108,1.7108,1.7102,1.7105
EURAUD,20040513,180800,1.7109,1.7113,1.7109,1.7112
EURAUD,20040513,180900,1.7112,1.7115,1.7112,1.7113
EURAUD,20040513,181000,1.7111,1.7111,1.7104,1.7104
EURAUD,20040513,181100,1.7102,1.7108,1.7102,1.7108
EURAUD,20040513,181200,1.7109,1.7111,1.7105,1.7105
EURAUD,20040513,181300,1.7103,1.7103,1.7101,1.7101
EURAUD,20040513,181400,1.7100,1.7101,1.7100,1.7100
EURAUD,20040513,181500,1.7100,1.7102,1.7100,1.7100
EURAUD,20040513,181600,1.7098,1.7098,1.7096,1.7097
EURAUD,20040513,181700,1.7099,1.7102,1.7099,1.7102
EURAUD,20040513,181800,1.7103,1.7106,1.7103,1.7106
EURAUD,20040513,181900,1.7106,1.7106,1.7101,1.7101
EURAUD,20040513,182000,1.7099,1.7099,1.7095,1.7097
EURAUD,20040513,182100,1.7099,1.7104,1.7099,1.7104
EURAUD,20040513,182200,1.7106,1.7106,1.7101,1.7101
EURAUD,20040513,182300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040513,182400,1.7102,1.7102,1.7099,1.7099
EURAUD,20040513,182500,1.7097,1.7097,1.7093,1.7094
EURAUD,20040513,182600,1.7096,1.7100,1.7096,1.7100
EURAUD,20040513,182700,1.7099,1.7102,1.7097,1.7102
EURAUD,20040513,182800,1.7104,1.7110,1.7104,1.7110
EURAUD,20040513,182900,1.7108,1.7108,1.7106,1.7106
EURAUD,20040513,183000,1.7104,1.7112,1.7104,1.7109
EURAUD,20040513,183100,1.7108,1.7108,1.7103,1.7103
EURAUD,20040513,183200,1.7104,1.7105,1.7104,1.7105
EURAUD,20040513,183300,1.7107,1.7111,1.7107,1.7110
EURAUD,20040513,183400,1.7111,1.7111,1.7101,1.7101
EURAUD,20040513,183500,1.7099,1.7112,1.7098,1.7112
EURAUD,20040513,183600,1.7109,1.7110,1.7107,1.7107
EURAUD,20040513,183700,1.7110,1.7118,1.7110,1.7111
EURAUD,20040513,183800,1.7110,1.7110,1.7104,1.7106
EURAUD,20040513,183900,1.7107,1.7111,1.7107,1.7111
EURAUD,20040513,184000,1.7111,1.7113,1.7111,1.7113
EURAUD,20040513,184100,1.7115,1.7116,1.7115,1.7116
EURAUD,20040513,184200,1.7117,1.7121,1.7117,1.7120
EURAUD,20040513,184300,1.7120,1.7120,1.7119,1.7119
EURAUD,20040513,184400,1.7119,1.7126,1.7119,1.7126
EURAUD,20040513,184500,1.7125,1.7127,1.7124,1.7127
EURAUD,20040513,184600,1.7127,1.7131,1.7127,1.7131
EURAUD,20040513,184700,1.7129,1.7129,1.7126,1.7126
EURAUD,20040513,184800,1.7126,1.7127,1.7126,1.7127
EURAUD,20040513,184900,1.7127,1.7136,1.7127,1.7136
EURAUD,20040513,185000,1.7136,1.7137,1.7136,1.7137
EURAUD,20040513,185100,1.7136,1.7136,1.7133,1.7133
EURAUD,20040513,185200,1.7132,1.7136,1.7132,1.7135
EURAUD,20040513,185300,1.7134,1.7134,1.7131,1.7131
EURAUD,20040513,185400,1.7128,1.7128,1.7119,1.7119
EURAUD,20040513,185500,1.7118,1.7118,1.7112,1.7112
EURAUD,20040513,185600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040513,185700,1.7111,1.7124,1.7111,1.7124
EURAUD,20040513,185800,1.7124,1.7124,1.7122,1.7122
EURAUD,20040513,185900,1.7122,1.7125,1.7121,1.7124
EURAUD,20040513,190000,1.7121,1.7121,1.7120,1.7120
EURAUD,20040513,190100,1.7118,1.7118,1.7115,1.7115
EURAUD,20040513,190200,1.7114,1.7114,1.7111,1.7111
EURAUD,20040513,190300,1.7112,1.7112,1.7111,1.7111
EURAUD,20040513,190400,1.7112,1.7120,1.7112,1.7120
EURAUD,20040513,190500,1.7119,1.7119,1.7117,1.7117
EURAUD,20040513,190600,1.7116,1.7116,1.7114,1.7115
EURAUD,20040513,190700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040513,190800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040513,190900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040513,191000,1.7115,1.7120,1.7115,1.7120
EURAUD,20040513,191100,1.7120,1.7124,1.7120,1.7124
EURAUD,20040513,191200,1.7126,1.7133,1.7126,1.7129
EURAUD,20040513,191300,1.7127,1.7127,1.7124,1.7126
EURAUD,20040513,191400,1.7127,1.7129,1.7127,1.7129
EURAUD,20040513,191500,1.7131,1.7139,1.7131,1.7139
EURAUD,20040513,191600,1.7140,1.7141,1.7140,1.7141
EURAUD,20040513,191700,1.7141,1.7141,1.7136,1.7136
EURAUD,20040513,191800,1.7136,1.7139,1.7136,1.7139
EURAUD,20040513,191900,1.7140,1.7141,1.7136,1.7136
EURAUD,20040513,192000,1.7136,1.7136,1.7136,1.7136
EURAUD,20040513,192100,1.7138,1.7139,1.7138,1.7139
EURAUD,20040513,192200,1.7139,1.7142,1.7139,1.7142
EURAUD,20040513,192300,1.7142,1.7142,1.7139,1.7139
EURAUD,20040513,192400,1.7138,1.7139,1.7138,1.7139
EURAUD,20040513,192500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040513,192600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040513,192700,1.7138,1.7143,1.7138,1.7143
EURAUD,20040513,192800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040513,192900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040513,193000,1.7145,1.7145,1.7140,1.7140
EURAUD,20040513,193100,1.7140,1.7142,1.7140,1.7142
EURAUD,20040513,193200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040513,193300,1.7141,1.7141,1.7138,1.7138
EURAUD,20040513,193400,1.7138,1.7140,1.7138,1.7140
EURAUD,20040513,193500,1.7141,1.7141,1.7133,1.7133
EURAUD,20040513,193600,1.7132,1.7132,1.7129,1.7132
EURAUD,20040513,193700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040513,193800,1.7131,1.7131,1.7128,1.7129
EURAUD,20040513,193900,1.7130,1.7131,1.7130,1.7131
EURAUD,20040513,194000,1.7131,1.7131,1.7130,1.7130
EURAUD,20040513,194100,1.7131,1.7134,1.7131,1.7133
EURAUD,20040513,194200,1.7133,1.7133,1.7129,1.7129
EURAUD,20040513,194300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040513,194400,1.7132,1.7132,1.7131,1.7131
EURAUD,20040513,194500,1.7132,1.7132,1.7128,1.7128
EURAUD,20040513,194600,1.7129,1.7132,1.7129,1.7132
EURAUD,20040513,194700,1.7133,1.7136,1.7131,1.7136
EURAUD,20040513,194800,1.7138,1.7145,1.7138,1.7145
EURAUD,20040513,194900,1.7149,1.7153,1.7149,1.7153
EURAUD,20040513,195000,1.7154,1.7157,1.7154,1.7157
EURAUD,20040513,195100,1.7159,1.7164,1.7159,1.7164
EURAUD,20040513,195200,1.7162,1.7162,1.7157,1.7159
EURAUD,20040513,195300,1.7161,1.7163,1.7161,1.7163
EURAUD,20040513,195400,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,195500,1.7165,1.7165,1.7164,1.7165
EURAUD,20040513,195600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,195700,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,195800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040513,195900,1.7162,1.7164,1.7162,1.7164
EURAUD,20040513,200000,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,200100,1.7167,1.7172,1.7167,1.7172
EURAUD,20040513,200200,1.7170,1.7170,1.7162,1.7162
EURAUD,20040513,200300,1.7162,1.7162,1.7159,1.7159
EURAUD,20040513,200400,1.7158,1.7158,1.7157,1.7157
EURAUD,20040513,200500,1.7159,1.7164,1.7159,1.7164
EURAUD,20040513,200600,1.7164,1.7166,1.7164,1.7166
EURAUD,20040513,200700,1.7167,1.7169,1.7166,1.7166
EURAUD,20040513,200800,1.7164,1.7164,1.7162,1.7162
EURAUD,20040513,200900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040513,201000,1.7163,1.7165,1.7163,1.7165
EURAUD,20040513,201100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040513,201200,1.7162,1.7162,1.7161,1.7161
EURAUD,20040513,201300,1.7161,1.7164,1.7161,1.7164
EURAUD,20040513,201400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040513,201500,1.7162,1.7162,1.7158,1.7158
EURAUD,20040513,201600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040513,201700,1.7157,1.7163,1.7157,1.7163
EURAUD,20040513,201800,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,201900,1.7164,1.7164,1.7158,1.7158
EURAUD,20040513,202000,1.7157,1.7157,1.7156,1.7156
EURAUD,20040513,202100,1.7155,1.7155,1.7154,1.7154
EURAUD,20040513,202200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040513,202300,1.7152,1.7155,1.7152,1.7155
EURAUD,20040513,202400,1.7157,1.7160,1.7157,1.7160
EURAUD,20040513,202500,1.7161,1.7162,1.7161,1.7162
EURAUD,20040513,202600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040513,202700,1.7160,1.7160,1.7158,1.7158
EURAUD,20040513,202800,1.7160,1.7161,1.7159,1.7161
EURAUD,20040513,202900,1.7160,1.7160,1.7159,1.7159
EURAUD,20040513,203000,1.7158,1.7159,1.7157,1.7159
EURAUD,20040513,203100,1.7159,1.7160,1.7158,1.7158
EURAUD,20040513,203200,1.7157,1.7158,1.7157,1.7157
EURAUD,20040513,203300,1.7155,1.7157,1.7155,1.7157
EURAUD,20040513,203400,1.7156,1.7156,1.7152,1.7152
EURAUD,20040513,203500,1.7150,1.7150,1.7147,1.7147
EURAUD,20040513,203600,1.7147,1.7148,1.7147,1.7148
EURAUD,20040513,203700,1.7148,1.7148,1.7147,1.7147
EURAUD,20040513,203800,1.7147,1.7147,1.7146,1.7146
EURAUD,20040513,203900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040513,204000,1.7147,1.7147,1.7146,1.7146
EURAUD,20040513,204100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040513,204200,1.7146,1.7146,1.7143,1.7143
EURAUD,20040513,204300,1.7143,1.7144,1.7139,1.7139
EURAUD,20040513,204400,1.7140,1.7141,1.7140,1.7141
EURAUD,20040513,204500,1.7141,1.7141,1.7140,1.7140
EURAUD,20040513,204600,1.7140,1.7141,1.7140,1.7141
EURAUD,20040513,204700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040513,204800,1.7142,1.7142,1.7140,1.7141
EURAUD,20040513,204900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040513,205000,1.7143,1.7144,1.7142,1.7142
EURAUD,20040513,205100,1.7142,1.7144,1.7142,1.7144
EURAUD,20040513,205200,1.7145,1.7145,1.7143,1.7143
EURAUD,20040513,205300,1.7144,1.7144,1.7143,1.7143
EURAUD,20040513,205400,1.7142,1.7142,1.7140,1.7140
EURAUD,20040513,205500,1.7139,1.7139,1.7138,1.7138
EURAUD,20040513,205600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040513,205700,1.7138,1.7138,1.7137,1.7138
EURAUD,20040513,205800,1.7139,1.7146,1.7139,1.7146
EURAUD,20040513,205900,1.7148,1.7151,1.7148,1.7150
EURAUD,20040513,210000,1.7151,1.7151,1.7149,1.7149
EURAUD,20040513,210100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040513,210200,1.7149,1.7150,1.7149,1.7149
EURAUD,20040513,210300,1.7150,1.7157,1.7150,1.7157
EURAUD,20040513,210400,1.7158,1.7158,1.7155,1.7155
EURAUD,20040513,210500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040513,210600,1.7156,1.7156,1.7156,1.7156
EURAUD,20040513,210700,1.7156,1.7156,1.7155,1.7155
EURAUD,20040513,210800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040513,210900,1.7155,1.7155,1.7153,1.7153
EURAUD,20040513,211000,1.7153,1.7153,1.7150,1.7150
EURAUD,20040513,211100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040513,211200,1.7150,1.7151,1.7150,1.7151
EURAUD,20040513,211300,1.7151,1.7151,1.7146,1.7146
EURAUD,20040513,211400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040513,211500,1.7145,1.7145,1.7142,1.7142
EURAUD,20040513,211600,1.7140,1.7143,1.7140,1.7143
EURAUD,20040513,211700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040513,211800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040513,211900,1.7139,1.7139,1.7138,1.7139
EURAUD,20040513,212000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040513,212100,1.7139,1.7142,1.7139,1.7142
EURAUD,20040513,212200,1.7142,1.7146,1.7142,1.7146
EURAUD,20040513,212300,1.7147,1.7150,1.7147,1.7150
EURAUD,20040513,212400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040513,212500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040513,212600,1.7151,1.7153,1.7151,1.7153
EURAUD,20040513,212700,1.7153,1.7156,1.7153,1.7156
EURAUD,20040513,212800,1.7156,1.7159,1.7156,1.7157
EURAUD,20040513,212900,1.7157,1.7157,1.7153,1.7153
EURAUD,20040513,213000,1.7153,1.7153,1.7153,1.7153
EURAUD,20040513,213100,1.7151,1.7151,1.7150,1.7150
EURAUD,20040513,213200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040513,213300,1.7150,1.7152,1.7150,1.7151
EURAUD,20040513,213400,1.7151,1.7151,1.7149,1.7149
EURAUD,20040513,213500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040513,213600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040513,213700,1.7150,1.7152,1.7150,1.7152
EURAUD,20040513,213800,1.7154,1.7160,1.7154,1.7160
EURAUD,20040513,213900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040513,214000,1.7160,1.7160,1.7158,1.7160
EURAUD,20040513,214100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040513,214200,1.7160,1.7162,1.7160,1.7162
EURAUD,20040513,214300,1.7162,1.7164,1.7162,1.7164
EURAUD,20040513,214400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,214500,1.7164,1.7164,1.7163,1.7163
EURAUD,20040513,214600,1.7163,1.7164,1.7163,1.7164
EURAUD,20040513,214700,1.7164,1.7165,1.7164,1.7165
EURAUD,20040513,214800,1.7165,1.7167,1.7165,1.7167
EURAUD,20040513,214900,1.7168,1.7174,1.7168,1.7174
EURAUD,20040513,215000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040513,215100,1.7172,1.7172,1.7164,1.7164
EURAUD,20040513,215200,1.7164,1.7164,1.7161,1.7161
EURAUD,20040513,215300,1.7160,1.7160,1.7154,1.7154
EURAUD,20040513,215400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040513,215500,1.7152,1.7152,1.7151,1.7151
EURAUD,20040513,215600,1.7152,1.7154,1.7152,1.7153
EURAUD,20040513,215700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040513,215800,1.7153,1.7155,1.7153,1.7155
EURAUD,20040513,215900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040513,220000,1.7154,1.7155,1.7154,1.7155
EURAUD,20040513,220100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040513,220200,1.7156,1.7156,1.7156,1.7156
EURAUD,20040513,220300,1.7156,1.7157,1.7156,1.7157
EURAUD,20040513,220400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040513,220500,1.7158,1.7159,1.7158,1.7159
EURAUD,20040513,220600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040513,220700,1.7160,1.7161,1.7160,1.7161
EURAUD,20040513,220800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040513,220900,1.7162,1.7163,1.7162,1.7163
EURAUD,20040513,221000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,221100,1.7164,1.7168,1.7164,1.7168
EURAUD,20040513,221200,1.7170,1.7171,1.7170,1.7171
EURAUD,20040513,221300,1.7170,1.7170,1.7168,1.7168
EURAUD,20040513,221400,1.7168,1.7168,1.7166,1.7166
EURAUD,20040513,221500,1.7166,1.7166,1.7162,1.7162
EURAUD,20040513,221600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040513,221700,1.7160,1.7160,1.7160,1.7160
EURAUD,20040513,221800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040513,221900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040513,222000,1.7162,1.7167,1.7162,1.7167
EURAUD,20040513,222100,1.7168,1.7168,1.7167,1.7167
EURAUD,20040513,222200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040513,222300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040513,222400,1.7166,1.7169,1.7166,1.7169
EURAUD,20040513,222500,1.7169,1.7171,1.7169,1.7171
EURAUD,20040513,222600,1.7171,1.7172,1.7171,1.7172
EURAUD,20040513,222700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040513,222800,1.7174,1.7175,1.7174,1.7174
EURAUD,20040513,222900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040513,223000,1.7174,1.7174,1.7172,1.7172
EURAUD,20040513,223100,1.7172,1.7172,1.7172,1.7172
EURAUD,20040513,223200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,223300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,223400,1.7171,1.7171,1.7168,1.7170
EURAUD,20040513,223500,1.7170,1.7170,1.7167,1.7169
EURAUD,20040513,223600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040513,223700,1.7169,1.7169,1.7166,1.7166
EURAUD,20040513,223800,1.7166,1.7167,1.7166,1.7167
EURAUD,20040513,223900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040513,224000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040513,224100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040513,224200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040513,224300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040513,224400,1.7167,1.7167,1.7160,1.7160
EURAUD,20040513,224500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040513,224600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040513,224700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040513,224800,1.7161,1.7162,1.7161,1.7161
EURAUD,20040513,224900,1.7161,1.7161,1.7159,1.7159
EURAUD,20040513,225000,1.7159,1.7161,1.7159,1.7161
EURAUD,20040513,225100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040513,225200,1.7163,1.7163,1.7159,1.7159
EURAUD,20040513,225300,1.7160,1.7160,1.7157,1.7157
EURAUD,20040513,225400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040513,225500,1.7158,1.7160,1.7158,1.7160
EURAUD,20040513,225600,1.7161,1.7161,1.7160,1.7160
EURAUD,20040513,225700,1.7162,1.7163,1.7162,1.7163
EURAUD,20040513,225800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040513,225900,1.7161,1.7161,1.7159,1.7159
EURAUD,20040513,230000,1.7159,1.7159,1.7159,1.7159
EURAUD,20040513,230100,1.7159,1.7159,1.7158,1.7159
EURAUD,20040513,230200,1.7159,1.7160,1.7159,1.7159
EURAUD,20040513,230300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040513,230400,1.7158,1.7158,1.7156,1.7156
EURAUD,20040513,230500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040513,230600,1.7155,1.7155,1.7155,1.7155
EURAUD,20040513,230700,1.7155,1.7155,1.7155,1.7155
EURAUD,20040513,230800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040513,230900,1.7157,1.7162,1.7157,1.7162
EURAUD,20040513,231000,1.7164,1.7167,1.7164,1.7167
EURAUD,20040513,231100,1.7170,1.7170,1.7170,1.7170
EURAUD,20040513,231200,1.7170,1.7170,1.7170,1.7170
EURAUD,20040513,231300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040513,231400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040513,231500,1.7169,1.7170,1.7169,1.7169
EURAUD,20040513,231600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040513,231700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,231800,1.7171,1.7171,1.7170,1.7170
EURAUD,20040513,231900,1.7170,1.7170,1.7167,1.7167
EURAUD,20040513,232000,1.7166,1.7166,1.7165,1.7166
EURAUD,20040513,232100,1.7166,1.7166,1.7166,1.7166
EURAUD,20040513,232200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040513,232300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040513,232400,1.7167,1.7168,1.7167,1.7168
EURAUD,20040513,232500,1.7168,1.7168,1.7168,1.7168
EURAUD,20040513,232600,1.7168,1.7170,1.7168,1.7170
EURAUD,20040513,232700,1.7170,1.7171,1.7170,1.7171
EURAUD,20040513,232800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,232900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040513,233000,1.7171,1.7173,1.7171,1.7173
EURAUD,20040513,233100,1.7174,1.7180,1.7174,1.7179
EURAUD,20040513,233200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040513,233300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040513,233400,1.7178,1.7181,1.7178,1.7180
EURAUD,20040513,233500,1.7180,1.7182,1.7180,1.7182
EURAUD,20040513,233600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040513,233700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040513,233800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040513,233900,1.7180,1.7181,1.7180,1.7180
EURAUD,20040513,234000,1.7180,1.7180,1.7178,1.7178
EURAUD,20040513,234100,1.7180,1.7184,1.7180,1.7184
EURAUD,20040513,234200,1.7184,1.7184,1.7184,1.7184
EURAUD,20040513,234300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040513,234400,1.7180,1.7180,1.7178,1.7178
EURAUD,20040513,234500,1.7178,1.7178,1.7175,1.7175
EURAUD,20040513,234600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040513,234700,1.7174,1.7176,1.7174,1.7176
EURAUD,20040513,234800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040513,234900,1.7176,1.7176,1.7174,1.7174
EURAUD,20040513,235000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040513,235100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040513,235200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040513,235300,1.7173,1.7173,1.7171,1.7171
EURAUD,20040513,235400,1.7172,1.7173,1.7172,1.7173
EURAUD,20040513,235500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040513,235600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040513,235700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040513,235800,1.7173,1.7175,1.7173,1.7175
EURAUD,20040513,235900,1.7175,1.7178,1.7175,1.7178
EURAUD,20040514,000000,1.7179,1.7179,1.7176,1.7176
EURNZD,20040513,000100,1.9408,1.9409,1.9408,1.9409
EURNZD,20040513,000200,1.9409,1.9411,1.9409,1.9411
EURNZD,20040513,000300,1.9411,1.9413,1.9411,1.9413
EURNZD,20040513,000400,1.9413,1.9414,1.9413,1.9414
EURNZD,20040513,000500,1.9414,1.9414,1.9414,1.9414
EURNZD,20040513,000600,1.9413,1.9413,1.9413,1.9413
EURNZD,20040513,000700,1.9413,1.9414,1.9413,1.9414
EURNZD,20040513,000800,1.9413,1.9413,1.9413,1.9413
EURNZD,20040513,000900,1.9412,1.9412,1.9411,1.9411
EURNZD,20040513,001000,1.9411,1.9411,1.9410,1.9411
EURNZD,20040513,001100,1.9411,1.9412,1.9411,1.9412
EURNZD,20040513,001200,1.9411,1.9411,1.9409,1.9409
EURNZD,20040513,001300,1.9410,1.9415,1.9410,1.9415
EURNZD,20040513,001400,1.9417,1.9417,1.9415,1.9415
EURNZD,20040513,001500,1.9414,1.9415,1.9414,1.9415
EURNZD,20040513,001600,1.9416,1.9416,1.9416,1.9416
EURNZD,20040513,001700,1.9415,1.9415,1.9415,1.9415
EURNZD,20040513,001800,1.9415,1.9415,1.9414,1.9414
EURNZD,20040513,001900,1.9413,1.9415,1.9412,1.9415
EURNZD,20040513,002000,1.9417,1.9420,1.9417,1.9420
EURNZD,20040513,002100,1.9423,1.9423,1.9423,1.9423
EURNZD,20040513,002200,1.9424,1.9424,1.9424,1.9424
EURNZD,20040513,002300,1.9424,1.9424,1.9424,1.9424
EURNZD,20040513,002400,1.9424,1.9425,1.9424,1.9425
EURNZD,20040513,002500,1.9425,1.9429,1.9425,1.9429
EURNZD,20040513,002600,1.9429,1.9431,1.9429,1.9431
EURNZD,20040513,002700,1.9431,1.9431,1.9431,1.9431
EURNZD,20040513,002800,1.9432,1.9433,1.9431,1.9433
EURNZD,20040513,002900,1.9433,1.9433,1.9433,1.9433
EURNZD,20040513,003000,1.9433,1.9433,1.9430,1.9430
EURNZD,20040513,003100,1.9430,1.9430,1.9430,1.9430
EURNZD,20040513,003200,1.9430,1.9430,1.9430,1.9430
EURNZD,20040513,003300,1.9430,1.9430,1.9430,1.9430
EURNZD,20040513,003400,1.9430,1.9430,1.9429,1.9429
EURNZD,20040513,003500,1.9429,1.9429,1.9429,1.9429
EURNZD,20040513,003600,1.9429,1.9429,1.9429,1.9429
EURNZD,20040513,003700,1.9429,1.9429,1.9429,1.9429
EURNZD,20040513,003800,1.9429,1.9431,1.9429,1.9431
EURNZD,20040513,003900,1.9432,1.9433,1.9432,1.9433
EURNZD,20040513,004000,1.9432,1.9434,1.9432,1.9434
EURNZD,20040513,004100,1.9436,1.9439,1.9436,1.9439
EURNZD,20040513,004200,1.9444,1.9444,1.9444,1.9444
EURNZD,20040513,004300,1.9444,1.9444,1.9444,1.9444
EURNZD,20040513,004400,1.9444,1.9444,1.9443,1.9443
EURNZD,20040513,004500,1.9442,1.9442,1.9442,1.9442
EURNZD,20040513,004600,1.9442,1.9442,1.9442,1.9442
EURNZD,20040513,004700,1.9441,1.9441,1.9441,1.9441
EURNZD,20040513,004800,1.9440,1.9441,1.9440,1.9441
EURNZD,20040513,004900,1.9441,1.9446,1.9441,1.9446
EURNZD,20040513,005000,1.9447,1.9450,1.9447,1.9450
EURNZD,20040513,005100,1.9448,1.9448,1.9448,1.9448
EURNZD,20040513,005200,1.9448,1.9448,1.9448,1.9448
EURNZD,20040513,005300,1.9449,1.9451,1.9449,1.9451
EURNZD,20040513,005400,1.9455,1.9455,1.9455,1.9455
EURNZD,20040513,005500,1.9457,1.9457,1.9456,1.9456
EURNZD,20040513,005600,1.9456,1.9456,1.9456,1.9456
EURNZD,20040513,005700,1.9456,1.9456,1.9456,1.9456
EURNZD,20040513,005800,1.9456,1.9456,1.9456,1.9456
EURNZD,20040513,005900,1.9455,1.9455,1.9455,1.9455
EURNZD,20040513,010000,1.9455,1.9455,1.9453,1.9453
EURNZD,20040513,010100,1.9453,1.9453,1.9453,1.9453
EURNZD,20040513,010200,1.9452,1.9452,1.9452,1.9452
EURNZD,20040513,010300,1.9453,1.9455,1.9453,1.9455
EURNZD,20040513,010400,1.9457,1.9457,1.9457,1.9457
EURNZD,20040513,010500,1.9457,1.9457,1.9457,1.9457
EURNZD,20040513,010600,1.9458,1.9459,1.9458,1.9459
EURNZD,20040513,010700,1.9460,1.9460,1.9460,1.9460
EURNZD,20040513,010800,1.9458,1.9458,1.9458,1.9458
EURNZD,20040513,010900,1.9458,1.9458,1.9456,1.9456
EURNZD,20040513,011000,1.9455,1.9455,1.9453,1.9453
EURNZD,20040513,011100,1.9452,1.9452,1.9451,1.9451
EURNZD,20040513,011200,1.9451,1.9452,1.9451,1.9452
EURNZD,20040513,011300,1.9452,1.9452,1.9450,1.9450
EURNZD,20040513,011400,1.9450,1.9450,1.9448,1.9448
EURNZD,20040513,011500,1.9448,1.9448,1.9447,1.9447
EURNZD,20040513,011600,1.9447,1.9447,1.9447,1.9447
EURNZD,20040513,011700,1.9447,1.9447,1.9447,1.9447
EURNZD,20040513,011800,1.9445,1.9450,1.9445,1.9450
EURNZD,20040513,011900,1.9453,1.9460,1.9453,1.9460
EURNZD,20040513,012000,1.9460,1.9460,1.9459,1.9459
EURNZD,20040513,012100,1.9461,1.9464,1.9461,1.9464
EURNZD,20040513,012200,1.9468,1.9468,1.9468,1.9468
EURNZD,20040513,012300,1.9468,1.9470,1.9468,1.9470
EURNZD,20040513,012400,1.9470,1.9470,1.9468,1.9468
EURNZD,20040513,012500,1.9468,1.9468,1.9467,1.9467
EURNZD,20040513,012600,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,012700,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,012800,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,012900,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,013000,1.9467,1.9469,1.9467,1.9469
EURNZD,20040513,013100,1.9469,1.9471,1.9469,1.9470
EURNZD,20040513,013200,1.9470,1.9470,1.9470,1.9470
EURNZD,20040513,013300,1.9470,1.9471,1.9470,1.9471
EURNZD,20040513,013400,1.9471,1.9471,1.9471,1.9471
EURNZD,20040513,013500,1.9471,1.9472,1.9471,1.9472
EURNZD,20040513,013600,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,013700,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,013800,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,013900,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,014000,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,014100,1.9472,1.9472,1.9472,1.9472
EURNZD,20040513,014200,1.9472,1.9474,1.9472,1.9474
EURNZD,20040513,014300,1.9475,1.9475,1.9475,1.9475
EURNZD,20040513,014400,1.9475,1.9475,1.9475,1.9475
EURNZD,20040513,014500,1.9476,1.9476,1.9476,1.9476
EURNZD,20040513,014600,1.9476,1.9476,1.9476,1.9476
EURNZD,20040513,014700,1.9476,1.9476,1.9472,1.9472
EURNZD,20040513,014800,1.9471,1.9471,1.9468,1.9468
EURNZD,20040513,014900,1.9468,1.9470,1.9468,1.9470
EURNZD,20040513,015000,1.9470,1.9471,1.9470,1.9471
EURNZD,20040513,015100,1.9472,1.9472,1.9471,1.9471
EURNZD,20040513,015200,1.9471,1.9472,1.9471,1.9472
EURNZD,20040513,015300,1.9471,1.9471,1.9469,1.9469
EURNZD,20040513,015400,1.9469,1.9469,1.9469,1.9469
EURNZD,20040513,015500,1.9469,1.9469,1.9469,1.9469
EURNZD,20040513,015600,1.9468,1.9468,1.9467,1.9468
EURNZD,20040513,015700,1.9468,1.9469,1.9468,1.9469
EURNZD,20040513,015800,1.9469,1.9471,1.9469,1.9471
EURNZD,20040513,015900,1.9471,1.9471,1.9471,1.9471
EURNZD,20040513,020000,1.9474,1.9484,1.9474,1.9484
EURNZD,20040513,020100,1.9483,1.9483,1.9479,1.9479
EURNZD,20040513,020200,1.9479,1.9479,1.9475,1.9475
EURNZD,20040513,020300,1.9477,1.9481,1.9477,1.9481
EURNZD,20040513,020400,1.9481,1.9481,1.9481,1.9481
EURNZD,20040513,020500,1.9481,1.9485,1.9481,1.9485
EURNZD,20040513,020600,1.9486,1.9487,1.9486,1.9487
EURNZD,20040513,020700,1.9488,1.9488,1.9481,1.9481
EURNZD,20040513,020800,1.9479,1.9479,1.9476,1.9476
EURNZD,20040513,020900,1.9476,1.9476,1.9475,1.9475
EURNZD,20040513,021000,1.9475,1.9475,1.9474,1.9474
EURNZD,20040513,021100,1.9474,1.9474,1.9474,1.9474
EURNZD,20040513,021200,1.9474,1.9474,1.9471,1.9471
EURNZD,20040513,021300,1.9470,1.9470,1.9463,1.9463
EURNZD,20040513,021400,1.9464,1.9466,1.9464,1.9466
EURNZD,20040513,021500,1.9465,1.9466,1.9465,1.9466
EURNZD,20040513,021600,1.9466,1.9466,1.9466,1.9466
EURNZD,20040513,021700,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,021800,1.9467,1.9469,1.9467,1.9469
EURNZD,20040513,021900,1.9469,1.9470,1.9469,1.9470
EURNZD,20040513,022000,1.9470,1.9470,1.9467,1.9467
EURNZD,20040513,022100,1.9467,1.9467,1.9467,1.9467
EURNZD,20040513,022200,1.9467,1.9467,1.9465,1.9465
EURNZD,20040513,022300,1.9465,1.9465,1.9463,1.9463
EURNZD,20040513,022400,1.9463,1.9463,1.9462,1.9462
EURNZD,20040513,022500,1.9462,1.9462,1.9461,1.9462
EURNZD,20040513,022600,1.9462,1.9462,1.9461,1.9461
EURNZD,20040513,022700,1.9463,1.9465,1.9463,1.9464
EURNZD,20040513,022800,1.9463,1.9463,1.9462,1.9462
EURNZD,20040513,022900,1.9463,1.9464,1.9463,1.9464
EURNZD,20040513,023000,1.9464,1.9467,1.9464,1.9467
EURNZD,20040513,023100,1.9467,1.9467,1.9465,1.9465
EURNZD,20040513,023200,1.9464,1.9464,1.9462,1.9462
EURNZD,20040513,023300,1.9462,1.9467,1.9462,1.9467
EURNZD,20040513,023400,1.9468,1.9468,1.9464,1.9464
EURNZD,20040513,023500,1.9462,1.9462,1.9461,1.9461
EURNZD,20040513,023600,1.9461,1.9462,1.9461,1.9462
EURNZD,20040513,023700,1.9464,1.9465,1.9464,1.9465
EURNZD,20040513,023800,1.9465,1.9466,1.9464,1.9466
EURNZD,20040513,023900,1.9466,1.9467,1.9466,1.9467
EURNZD,20040513,024000,1.9466,1.9466,1.9462,1.9462
EURNZD,20040513,024100,1.9454,1.9454,1.9452,1.9452
EURNZD,20040513,024200,1.9454,1.9459,1.9454,1.9459
EURNZD,20040513,024300,1.9460,1.9462,1.9460,1.9462
EURNZD,20040513,024400,1.9461,1.9461,1.9458,1.9458
EURNZD,20040513,024500,1.9459,1.9460,1.9459,1.9460
EURNZD,20040513,024600,1.9460,1.9467,1.9460,1.9467
EURNZD,20040513,024700,1.9470,1.9471,1.9469,1.9469
EURNZD,20040513,024800,1.9469,1.9469,1.9469,1.9469
EURNZD,20040513,024900,1.9469,1.9469,1.9469,1.9469
EURNZD,20040513,025000,1.9470,1.9473,1.9470,1.9473
EURNZD,20040513,025100,1.9475,1.9481,1.9475,1.9481
EURNZD,20040513,025200,1.9481,1.9481,1.9481,1.9481
EURNZD,20040513,025300,1.9480,1.9480,1.9479,1.9479
EURNZD,20040513,025400,1.9479,1.9482,1.9479,1.9482
EURNZD,20040513,025500,1.9483,1.9483,1.9483,1.9483
EURNZD,20040513,025600,1.9484,1.9485,1.9484,1.9484
EURNZD,20040513,025700,1.9482,1.9483,1.9482,1.9483
EURNZD,20040513,025800,1.9482,1.9482,1.9482,1.9482
EURNZD,20040513,025900,1.9482,1.9484,1.9482,1.9482
EURNZD,20040513,030000,1.9482,1.9482,1.9479,1.9479
EURNZD,20040513,030100,1.9479,1.9479,1.9477,1.9477
EURNZD,20040513,030200,1.9474,1.9475,1.9474,1.9475
EURNZD,20040513,030300,1.9476,1.9478,1.9476,1.9476
EURNZD,20040513,030400,1.9475,1.9475,1.9473,1.9474
EURNZD,20040513,030500,1.9475,1.9479,1.9475,1.9479
EURNZD,20040513,030600,1.9479,1.9479,1.9479,1.9479
EURNZD,20040513,030700,1.9479,1.9479,1.9479,1.9479
EURNZD,20040513,030800,1.9480,1.9480,1.9480,1.9480
EURNZD,20040513,030900,1.9480,1.9481,1.9479,1.9481
EURNZD,20040513,031000,1.9481,1.9485,1.9481,1.9485
EURNZD,20040513,031100,1.9488,1.9488,1.9488,1.9488
EURNZD,20040513,031200,1.9488,1.9488,1.9478,1.9478
EURNZD,20040513,031300,1.9477,1.9481,1.9476,1.9481
EURNZD,20040513,031400,1.9481,1.9484,1.9481,1.9484
EURNZD,20040513,031500,1.9482,1.9482,1.9481,1.9481
EURNZD,20040513,031600,1.9483,1.9483,1.9482,1.9482
EURNZD,20040513,031700,1.9482,1.9482,1.9481,1.9482
EURNZD,20040513,031800,1.9482,1.9482,1.9482,1.9482
EURNZD,20040513,031900,1.9483,1.9485,1.9483,1.9485
EURNZD,20040513,032000,1.9484,1.9484,1.9483,1.9483
EURNZD,20040513,032100,1.9483,1.9487,1.9483,1.9487
EURNZD,20040513,032200,1.9488,1.9488,1.9483,1.9483
EURNZD,20040513,032300,1.9480,1.9480,1.9479,1.9480
EURNZD,20040513,032400,1.9480,1.9485,1.9480,1.9485
EURNZD,20040513,032500,1.9485,1.9485,1.9484,1.9485
EURNZD,20040513,032600,1.9488,1.9492,1.9488,1.9492
EURNZD,20040513,032700,1.9492,1.9492,1.9488,1.9490
EURNZD,20040513,032800,1.9492,1.9494,1.9492,1.9494
EURNZD,20040513,032900,1.9494,1.9499,1.9494,1.9499
EURNZD,20040513,033000,1.9499,1.9502,1.9499,1.9501
EURNZD,20040513,033100,1.9500,1.9500,1.9492,1.9494
EURNZD,20040513,033200,1.9492,1.9492,1.9482,1.9482
EURNZD,20040513,033300,1.9481,1.9485,1.9481,1.9485
EURNZD,20040513,033400,1.9485,1.9488,1.9485,1.9488
EURNZD,20040513,033500,1.9488,1.9488,1.9488,1.9488
EURNZD,20040513,033600,1.9488,1.9488,1.9486,1.9486
EURNZD,20040513,033700,1.9486,1.9492,1.9486,1.9492
EURNZD,20040513,033800,1.9492,1.9492,1.9490,1.9490
EURNZD,20040513,033900,1.9491,1.9497,1.9491,1.9497
EURNZD,20040513,034000,1.9497,1.9505,1.9497,1.9505
EURNZD,20040513,034100,1.9508,1.9515,1.9508,1.9515
EURNZD,20040513,034200,1.9514,1.9514,1.9512,1.9512
EURNZD,20040513,034300,1.9511,1.9511,1.9510,1.9510
EURNZD,20040513,034400,1.9510,1.9510,1.9508,1.9508
EURNZD,20040513,034500,1.9506,1.9506,1.9504,1.9504
EURNZD,20040513,034600,1.9504,1.9508,1.9504,1.9508
EURNZD,20040513,034700,1.9508,1.9508,1.9508,1.9508
EURNZD,20040513,034800,1.9508,1.9517,1.9508,1.9517
EURNZD,20040513,034900,1.9520,1.9524,1.9520,1.9524
EURNZD,20040513,035000,1.9523,1.9524,1.9523,1.9523
EURNZD,20040513,035100,1.9527,1.9536,1.9527,1.9536
EURNZD,20040513,035200,1.9537,1.9542,1.9537,1.9542
EURNZD,20040513,035300,1.9543,1.9546,1.9542,1.9542
EURNZD,20040513,035400,1.9542,1.9542,1.9536,1.9536
EURNZD,20040513,035500,1.9533,1.9533,1.9526,1.9527
EURNZD,20040513,035600,1.9528,1.9528,1.9524,1.9527
EURNZD,20040513,035700,1.9528,1.9556,1.9528,1.9556
EURNZD,20040513,035800,1.9559,1.9568,1.9559,1.9568
EURNZD,20040513,035900,1.9571,1.9572,1.9571,1.9572
EURNZD,20040513,040000,1.9575,1.9578,1.9571,1.9571
EURNZD,20040513,040100,1.9573,1.9576,1.9573,1.9576
EURNZD,20040513,040200,1.9576,1.9578,1.9575,1.9578
EURNZD,20040513,040300,1.9580,1.9580,1.9578,1.9578
EURNZD,20040513,040400,1.9578,1.9578,1.9578,1.9578
EURNZD,20040513,040500,1.9576,1.9578,1.9576,1.9578
EURNZD,20040513,040600,1.9578,1.9580,1.9578,1.9578
EURNZD,20040513,040700,1.9580,1.9592,1.9580,1.9592
EURNZD,20040513,040800,1.9592,1.9592,1.9587,1.9587
EURNZD,20040513,040900,1.9587,1.9588,1.9587,1.9588
EURNZD,20040513,041000,1.9590,1.9592,1.9590,1.9592
EURNZD,20040513,041100,1.9592,1.9596,1.9592,1.9595
EURNZD,20040513,041200,1.9595,1.9595,1.9589,1.9589
EURNZD,20040513,041300,1.9589,1.9593,1.9589,1.9593
EURNZD,20040513,041400,1.9595,1.9602,1.9595,1.9602
EURNZD,20040513,041500,1.9603,1.9603,1.9602,1.9602
EURNZD,20040513,041600,1.9599,1.9599,1.9596,1.9596
EURNZD,20040513,041700,1.9596,1.9596,1.9596,1.9596
EURNZD,20040513,041800,1.9594,1.9594,1.9590,1.9590
EURNZD,20040513,041900,1.9590,1.9591,1.9590,1.9591
EURNZD,20040513,042000,1.9592,1.9598,1.9592,1.9598
EURNZD,20040513,042100,1.9598,1.9606,1.9598,1.9606
EURNZD,20040513,042200,1.9609,1.9628,1.9609,1.9628
EURNZD,20040513,042300,1.9626,1.9626,1.9618,1.9618
EURNZD,20040513,042400,1.9617,1.9617,1.9611,1.9611
EURNZD,20040513,042500,1.9611,1.9613,1.9611,1.9613
EURNZD,20040513,042600,1.9613,1.9613,1.9612,1.9612
EURNZD,20040513,042700,1.9611,1.9611,1.9609,1.9609
EURNZD,20040513,042800,1.9605,1.9605,1.9605,1.9605
EURNZD,20040513,042900,1.9603,1.9603,1.9599,1.9599
EURNZD,20040513,043000,1.9593,1.9593,1.9591,1.9591
EURNZD,20040513,043100,1.9592,1.9597,1.9592,1.9595
EURNZD,20040513,043200,1.9594,1.9595,1.9594,1.9595
EURNZD,20040513,043300,1.9596,1.9597,1.9596,1.9596
EURNZD,20040513,043400,1.9596,1.9596,1.9593,1.9593
EURNZD,20040513,043500,1.9593,1.9593,1.9588,1.9588
EURNZD,20040513,043600,1.9587,1.9590,1.9587,1.9589
EURNZD,20040513,043700,1.9588,1.9588,1.9585,1.9585
EURNZD,20040513,043800,1.9585,1.9589,1.9585,1.9589
EURNZD,20040513,043900,1.9592,1.9592,1.9585,1.9585
EURNZD,20040513,044000,1.9582,1.9582,1.9571,1.9571
EURNZD,20040513,044100,1.9569,1.9569,1.9563,1.9563
EURNZD,20040513,044200,1.9562,1.9562,1.9558,1.9558
EURNZD,20040513,044300,1.9556,1.9556,1.9552,1.9553
EURNZD,20040513,044400,1.9553,1.9556,1.9553,1.9556
EURNZD,20040513,044500,1.9559,1.9561,1.9559,1.9561
EURNZD,20040513,044600,1.9566,1.9573,1.9566,1.9573
EURNZD,20040513,044700,1.9575,1.9578,1.9575,1.9578
EURNZD,20040513,044800,1.9578,1.9578,1.9578,1.9578
EURNZD,20040513,044900,1.9578,1.9578,1.9575,1.9575
EURNZD,20040513,045000,1.9574,1.9575,1.9574,1.9575
EURNZD,20040513,045100,1.9576,1.9582,1.9576,1.9582
EURNZD,20040513,045200,1.9582,1.9583,1.9581,1.9583
EURNZD,20040513,045300,1.9584,1.9587,1.9582,1.9582
EURNZD,20040513,045400,1.9585,1.9589,1.9585,1.9589
EURNZD,20040513,045500,1.9592,1.9597,1.9592,1.9597
EURNZD,20040513,045600,1.9598,1.9598,1.9595,1.9595
EURNZD,20040513,045700,1.9595,1.9598,1.9595,1.9598
EURNZD,20040513,045800,1.9601,1.9603,1.9601,1.9602
EURNZD,20040513,045900,1.9601,1.9601,1.9594,1.9594
EURNZD,20040513,050000,1.9594,1.9594,1.9591,1.9591
EURNZD,20040513,050100,1.9592,1.9595,1.9592,1.9592
EURNZD,20040513,050200,1.9591,1.9591,1.9588,1.9588
EURNZD,20040513,050300,1.9588,1.9588,1.9585,1.9585
EURNZD,20040513,050400,1.9586,1.9586,1.9586,1.9586
EURNZD,20040513,050500,1.9586,1.9586,1.9586,1.9586
EURNZD,20040513,050600,1.9586,1.9587,1.9586,1.9587
EURNZD,20040513,050700,1.9587,1.9587,1.9584,1.9584
EURNZD,20040513,050800,1.9584,1.9584,1.9584,1.9584
EURNZD,20040513,050900,1.9584,1.9586,1.9584,1.9586
EURNZD,20040513,051000,1.9583,1.9583,1.9575,1.9575
EURNZD,20040513,051100,1.9572,1.9572,1.9569,1.9569
EURNZD,20040513,051200,1.9569,1.9570,1.9569,1.9570
EURNZD,20040513,051300,1.9569,1.9569,1.9566,1.9566
EURNZD,20040513,051400,1.9566,1.9566,1.9566,1.9566
EURNZD,20040513,051500,1.9566,1.9566,1.9566,1.9566
EURNZD,20040513,051600,1.9566,1.9566,1.9566,1.9566
EURNZD,20040513,051700,1.9566,1.9566,1.9565,1.9565
EURNZD,20040513,051800,1.9565,1.9565,1.9565,1.9565
EURNZD,20040513,051900,1.9565,1.9565,1.9565,1.9565
EURNZD,20040513,052000,1.9566,1.9569,1.9566,1.9569
EURNZD,20040513,052100,1.9569,1.9569,1.9566,1.9566
EURNZD,20040513,052200,1.9566,1.9566,1.9566,1.9566
EURNZD,20040513,052300,1.9565,1.9566,1.9565,1.9566
EURNZD,20040513,052400,1.9566,1.9567,1.9566,1.9567
EURNZD,20040513,052500,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,052600,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,052700,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,052800,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,052900,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,053000,1.9567,1.9568,1.9567,1.9568
EURNZD,20040513,053100,1.9568,1.9568,1.9568,1.9568
EURNZD,20040513,053200,1.9562,1.9562,1.9561,1.9561
EURNZD,20040513,053300,1.9557,1.9557,1.9557,1.9557
EURNZD,20040513,053400,1.9556,1.9556,1.9556,1.9556
EURNZD,20040513,053500,1.9556,1.9561,1.9556,1.9561
EURNZD,20040513,053600,1.9561,1.9561,1.9561,1.9561
EURNZD,20040513,053700,1.9560,1.9560,1.9560,1.9560
EURNZD,20040513,053800,1.9560,1.9560,1.9557,1.9557
EURNZD,20040513,053900,1.9557,1.9557,1.9556,1.9557
EURNZD,20040513,054000,1.9556,1.9562,1.9556,1.9562
EURNZD,20040513,054100,1.9562,1.9564,1.9562,1.9564
EURNZD,20040513,054200,1.9564,1.9564,1.9564,1.9564
EURNZD,20040513,054300,1.9564,1.9566,1.9564,1.9566
EURNZD,20040513,054400,1.9568,1.9568,1.9566,1.9566
EURNZD,20040513,054500,1.9566,1.9566,1.9564,1.9564
EURNZD,20040513,054600,1.9564,1.9564,1.9564,1.9564
EURNZD,20040513,054700,1.9564,1.9564,1.9564,1.9564
EURNZD,20040513,054800,1.9566,1.9566,1.9566,1.9566
EURNZD,20040513,054900,1.9565,1.9569,1.9565,1.9569
EURNZD,20040513,055000,1.9569,1.9569,1.9569,1.9569
EURNZD,20040513,055100,1.9569,1.9569,1.9569,1.9569
EURNZD,20040513,055200,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,055300,1.9567,1.9567,1.9566,1.9566
EURNZD,20040513,055400,1.9566,1.9568,1.9566,1.9568
EURNZD,20040513,055500,1.9568,1.9568,1.9568,1.9568
EURNZD,20040513,055600,1.9568,1.9570,1.9568,1.9570
EURNZD,20040513,055700,1.9570,1.9570,1.9570,1.9570
EURNZD,20040513,055800,1.9570,1.9570,1.9569,1.9569
EURNZD,20040513,055900,1.9569,1.9569,1.9562,1.9562
EURNZD,20040513,060000,1.9562,1.9562,1.9559,1.9560
EURNZD,20040513,060100,1.9560,1.9562,1.9560,1.9562
EURNZD,20040513,060200,1.9562,1.9562,1.9562,1.9562
EURNZD,20040513,060300,1.9562,1.9564,1.9562,1.9564
EURNZD,20040513,060400,1.9564,1.9567,1.9564,1.9567
EURNZD,20040513,060500,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,060600,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,060700,1.9567,1.9567,1.9567,1.9567
EURNZD,20040513,060800,1.9567,1.9568,1.9567,1.9568
EURNZD,20040513,060900,1.9567,1.9567,1.9566,1.9566
EURNZD,20040513,061000,1.9565,1.9565,1.9564,1.9564
EURNZD,20040513,061100,1.9562,1.9562,1.9562,1.9562
EURNZD,20040513,061200,1.9562,1.9567,1.9562,1.9567
EURNZD,20040513,061300,1.9568,1.9569,1.9568,1.9568
EURNZD,20040513,061400,1.9568,1.9569,1.9567,1.9569
EURNZD,20040513,061500,1.9570,1.9570,1.9567,1.9567
EURNZD,20040513,061600,1.9565,1.9565,1.9561,1.9562
EURNZD,20040513,061700,1.9562,1.9562,1.9562,1.9562
EURNZD,20040513,061800,1.9564,1.9565,1.9564,1.9565
EURNZD,20040513,061900,1.9565,1.9565,1.9562,1.9562
EURNZD,20040513,062000,1.9562,1.9564,1.9562,1.9564
EURNZD,20040513,062100,1.9564,1.9564,1.9564,1.9564
EURNZD,20040513,062200,1.9564,1.9564,1.9562,1.9562
EURNZD,20040513,062300,1.9561,1.9561,1.9559,1.9559
EURNZD,20040513,062400,1.9557,1.9557,1.9557,1.9557
EURNZD,20040513,062500,1.9555,1.9555,1.9554,1.9554
EURNZD,20040513,062600,1.9552,1.9552,1.9552,1.9552
EURNZD,20040513,062700,1.9552,1.9552,1.9551,1.9551
EURNZD,20040513,062800,1.9551,1.9551,1.9551,1.9551
EURNZD,20040513,062900,1.9551,1.9553,1.9551,1.9553
EURNZD,20040513,063000,1.9553,1.9553,1.9551,1.9551
EURNZD,20040513,063100,1.9551,1.9551,1.9551,1.9551
EURNZD,20040513,063200,1.9551,1.9551,1.9551,1.9551
EURNZD,20040513,063300,1.9552,1.9552,1.9552,1.9552
EURNZD,20040513,063400,1.9552,1.9552,1.9552,1.9552
EURNZD,20040513,063500,1.9550,1.9550,1.9546,1.9546
EURNZD,20040513,063600,1.9545,1.9545,1.9543,1.9543
EURNZD,20040513,063700,1.9542,1.9542,1.9541,1.9541
EURNZD,20040513,063800,1.9544,1.9546,1.9544,1.9546
EURNZD,20040513,063900,1.9546,1.9553,1.9546,1.9553
EURNZD,20040513,064000,1.9552,1.9552,1.9543,1.9543
EURNZD,20040513,064100,1.9542,1.9548,1.9542,1.9548
EURNZD,20040513,064200,1.9549,1.9550,1.9549,1.9550
EURNZD,20040513,064300,1.9551,1.9551,1.9551,1.9551
EURNZD,20040513,064400,1.9551,1.9554,1.9551,1.9554
EURNZD,20040513,064500,1.9554,1.9555,1.9554,1.9555
EURNZD,20040513,064600,1.9555,1.9555,1.9551,1.9551
EURNZD,20040513,064700,1.9551,1.9551,1.9550,1.9550
EURNZD,20040513,064800,1.9550,1.9550,1.9550,1.9550
EURNZD,20040513,064900,1.9551,1.9555,1.9551,1.9555
EURNZD,20040513,065000,1.9554,1.9554,1.9553,1.9553
EURNZD,20040513,065100,1.9553,1.9558,1.9553,1.9558
EURNZD,20040513,065200,1.9558,1.9558,1.9557,1.9557
EURNZD,20040513,065300,1.9558,1.9558,1.9558,1.9558
EURNZD,20040513,065400,1.9560,1.9560,1.9560,1.9560
EURNZD,20040513,065500,1.9560,1.9561,1.9560,1.9561
EURNZD,20040513,065600,1.9561,1.9561,1.9561,1.9561
EURNZD,20040513,065700,1.9561,1.9561,1.9561,1.9561
EURNZD,20040513,065800,1.9560,1.9560,1.9557,1.9557
EURNZD,20040513,065900,1.9556,1.9556,1.9552,1.9553
EURNZD,20040513,070000,1.9554,1.9555,1.9554,1.9555
EURNZD,20040513,070100,1.9557,1.9557,1.9557,1.9557
EURNZD,20040513,070200,1.9557,1.9562,1.9557,1.9562
EURNZD,20040513,070300,1.9564,1.9566,1.9564,1.9565
EURNZD,20040513,070400,1.9565,1.9568,1.9565,1.9568
EURNZD,20040513,070500,1.9572,1.9575,1.9572,1.9575
EURNZD,20040513,070600,1.9575,1.9580,1.9575,1.9580
EURNZD,20040513,070700,1.9580,1.9588,1.9580,1.9588
EURNZD,20040513,070800,1.9591,1.9613,1.9591,1.9612
EURNZD,20040513,070900,1.9613,1.9615,1.9611,1.9615
EURNZD,20040513,071000,1.9616,1.9625,1.9616,1.9625
EURNZD,20040513,071100,1.9626,1.9628,1.9626,1.9626
EURNZD,20040513,071200,1.9624,1.9624,1.9618,1.9619
EURNZD,20040513,071300,1.9620,1.9626,1.9620,1.9626
EURNZD,20040513,071400,1.9628,1.9628,1.9626,1.9627
EURNZD,20040513,071500,1.9626,1.9626,1.9625,1.9625
EURNZD,20040513,071600,1.9626,1.9626,1.9622,1.9622
EURNZD,20040513,071700,1.9622,1.9623,1.9615,1.9615
EURNZD,20040513,071800,1.9614,1.9615,1.9614,1.9615
EURNZD,20040513,071900,1.9615,1.9622,1.9615,1.9622
EURNZD,20040513,072000,1.9622,1.9624,1.9622,1.9624
EURNZD,20040513,072100,1.9624,1.9624,1.9623,1.9623
EURNZD,20040513,072200,1.9622,1.9622,1.9617,1.9617
EURNZD,20040513,072300,1.9617,1.9617,1.9610,1.9610
EURNZD,20040513,072400,1.9609,1.9609,1.9604,1.9606
EURNZD,20040513,072500,1.9606,1.9606,1.9606,1.9606
EURNZD,20040513,072600,1.9605,1.9611,1.9605,1.9611
EURNZD,20040513,072700,1.9615,1.9622,1.9615,1.9620
EURNZD,20040513,072800,1.9617,1.9617,1.9613,1.9613
EURNZD,20040513,072900,1.9615,1.9633,1.9615,1.9633
EURNZD,20040513,073000,1.9636,1.9655,1.9636,1.9655
EURNZD,20040513,073100,1.9655,1.9661,1.9655,1.9661
EURNZD,20040513,073200,1.9661,1.9661,1.9661,1.9661
EURNZD,20040513,073300,1.9661,1.9661,1.9653,1.9653
EURNZD,20040513,073400,1.9651,1.9651,1.9646,1.9646
EURNZD,20040513,073500,1.9646,1.9646,1.9646,1.9646
EURNZD,20040513,073600,1.9641,1.9641,1.9636,1.9636
EURNZD,20040513,073700,1.9636,1.9636,1.9635,1.9635
EURNZD,20040513,073800,1.9635,1.9638,1.9635,1.9638
EURNZD,20040513,073900,1.9638,1.9638,1.9636,1.9636
EURNZD,20040513,074000,1.9635,1.9639,1.9635,1.9639
EURNZD,20040513,074100,1.9641,1.9641,1.9641,1.9641
EURNZD,20040513,074200,1.9641,1.9642,1.9641,1.9642
EURNZD,20040513,074300,1.9642,1.9645,1.9642,1.9645
EURNZD,20040513,074400,1.9646,1.9649,1.9646,1.9646
EURNZD,20040513,074500,1.9645,1.9645,1.9634,1.9634
EURNZD,20040513,074600,1.9635,1.9635,1.9635,1.9635
EURNZD,20040513,074700,1.9631,1.9631,1.9625,1.9625
EURNZD,20040513,074800,1.9625,1.9625,1.9623,1.9623
EURNZD,20040513,074900,1.9625,1.9628,1.9625,1.9627
EURNZD,20040513,075000,1.9625,1.9625,1.9624,1.9624
EURNZD,20040513,075100,1.9622,1.9622,1.9620,1.9620
EURNZD,20040513,075200,1.9621,1.9625,1.9621,1.9625
EURNZD,20040513,075300,1.9629,1.9629,1.9629,1.9629
EURNZD,20040513,075400,1.9629,1.9629,1.9624,1.9624
EURNZD,20040513,075500,1.9624,1.9629,1.9624,1.9629
EURNZD,20040513,075600,1.9631,1.9632,1.9631,1.9632
EURNZD,20040513,075700,1.9634,1.9634,1.9622,1.9622
EURNZD,20040513,075800,1.9621,1.9621,1.9611,1.9611
EURNZD,20040513,075900,1.9611,1.9614,1.9611,1.9614
EURNZD,20040513,080000,1.9616,1.9616,1.9613,1.9613
EURNZD,20040513,080100,1.9612,1.9620,1.9612,1.9620
EURNZD,20040513,080200,1.9619,1.9619,1.9616,1.9616
EURNZD,20040513,080300,1.9613,1.9614,1.9612,1.9612
EURNZD,20040513,080400,1.9611,1.9611,1.9602,1.9602
EURNZD,20040513,080500,1.9601,1.9602,1.9601,1.9602
EURNZD,20040513,080600,1.9600,1.9617,1.9600,1.9617
EURNZD,20040513,080700,1.9619,1.9622,1.9615,1.9621
EURNZD,20040513,080800,1.9622,1.9622,1.9617,1.9617
EURNZD,20040513,080900,1.9615,1.9620,1.9611,1.9620
EURNZD,20040513,081000,1.9622,1.9629,1.9622,1.9629
EURNZD,20040513,081100,1.9629,1.9629,1.9622,1.9622
EURNZD,20040513,081200,1.9619,1.9619,1.9612,1.9612
EURNZD,20040513,081300,1.9609,1.9609,1.9602,1.9602
EURNZD,20040513,081400,1.9599,1.9599,1.9596,1.9598
EURNZD,20040513,081500,1.9600,1.9605,1.9600,1.9605
EURNZD,20040513,081600,1.9606,1.9611,1.9606,1.9609
EURNZD,20040513,081700,1.9608,1.9608,1.9597,1.9597
EURNZD,20040513,081800,1.9596,1.9596,1.9592,1.9592
EURNZD,20040513,081900,1.9596,1.9599,1.9596,1.9599
EURNZD,20040513,082000,1.9599,1.9599,1.9597,1.9597
EURNZD,20040513,082100,1.9597,1.9604,1.9597,1.9604
EURNZD,20040513,082200,1.9605,1.9608,1.9599,1.9599
EURNZD,20040513,082300,1.9596,1.9596,1.9585,1.9585
EURNZD,20040513,082400,1.9585,1.9587,1.9585,1.9586
EURNZD,20040513,082500,1.9588,1.9598,1.9588,1.9597
EURNZD,20040513,082600,1.9598,1.9601,1.9598,1.9600
EURNZD,20040513,082700,1.9601,1.9602,1.9598,1.9598
EURNZD,20040513,082800,1.9596,1.9599,1.9596,1.9599
EURNZD,20040513,082900,1.9600,1.9601,1.9600,1.9601
EURNZD,20040513,083000,1.9601,1.9601,1.9597,1.9597
EURNZD,20040513,083100,1.9596,1.9596,1.9591,1.9591
EURNZD,20040513,083200,1.9589,1.9589,1.9585,1.9585
EURNZD,20040513,083300,1.9584,1.9585,1.9584,1.9585
EURNZD,20040513,083400,1.9587,1.9596,1.9587,1.9596
EURNZD,20040513,083500,1.9597,1.9599,1.9597,1.9599
EURNZD,20040513,083600,1.9600,1.9605,1.9600,1.9605
EURNZD,20040513,083700,1.9602,1.9602,1.9596,1.9596
EURNZD,20040513,083800,1.9596,1.9601,1.9596,1.9600
EURNZD,20040513,083900,1.9601,1.9605,1.9601,1.9601
EURNZD,20040513,084000,1.9599,1.9599,1.9597,1.9597
EURNZD,20040513,084100,1.9597,1.9597,1.9597,1.9597
EURNZD,20040513,084200,1.9596,1.9598,1.9596,1.9598
EURNZD,20040513,084300,1.9599,1.9601,1.9593,1.9593
EURNZD,20040513,084400,1.9594,1.9596,1.9594,1.9596
EURNZD,20040513,084500,1.9596,1.9596,1.9592,1.9595
EURNZD,20040513,084600,1.9596,1.9598,1.9596,1.9598
EURNZD,20040513,084700,1.9599,1.9604,1.9599,1.9604
EURNZD,20040513,084800,1.9605,1.9605,1.9598,1.9598
EURNZD,20040513,084900,1.9601,1.9608,1.9601,1.9608
EURNZD,20040513,085000,1.9610,1.9612,1.9610,1.9612
EURNZD,20040513,085100,1.9612,1.9613,1.9612,1.9613
EURNZD,20040513,085200,1.9612,1.9612,1.9612,1.9612
EURNZD,20040513,085300,1.9611,1.9611,1.9599,1.9599
EURNZD,20040513,085400,1.9598,1.9598,1.9596,1.9597
EURNZD,20040513,085500,1.9595,1.9599,1.9592,1.9599
EURNZD,20040513,085600,1.9601,1.9601,1.9601,1.9601
EURNZD,20040513,085700,1.9601,1.9603,1.9601,1.9603
EURNZD,20040513,085800,1.9604,1.9605,1.9604,1.9605
EURNZD,20040513,085900,1.9605,1.9605,1.9602,1.9602
EURNZD,20040513,090000,1.9601,1.9602,1.9600,1.9602
EURNZD,20040513,090100,1.9604,1.9604,1.9595,1.9595
EURNZD,20040513,090200,1.9595,1.9595,1.9594,1.9594
EURNZD,20040513,090300,1.9592,1.9592,1.9589,1.9589
EURNZD,20040513,090400,1.9589,1.9591,1.9589,1.9591
EURNZD,20040513,090500,1.9592,1.9594,1.9592,1.9593
EURNZD,20040513,090600,1.9592,1.9592,1.9589,1.9589
EURNZD,20040513,090700,1.9588,1.9590,1.9587,1.9590
EURNZD,20040513,090800,1.9590,1.9590,1.9590,1.9590
EURNZD,20040513,090900,1.9590,1.9591,1.9590,1.9591
EURNZD,20040513,091000,1.9592,1.9596,1.9592,1.9596
EURNZD,20040513,091100,1.9597,1.9600,1.9597,1.9600
EURNZD,20040513,091200,1.9600,1.9602,1.9600,1.9601
EURNZD,20040513,091300,1.9600,1.9600,1.9596,1.9596
EURNZD,20040513,091400,1.9595,1.9595,1.9591,1.9591
EURNZD,20040513,091500,1.9591,1.9591,1.9587,1.9587
EURNZD,20040513,091600,1.9588,1.9590,1.9587,1.9587
EURNZD,20040513,091700,1.9585,1.9585,1.9582,1.9582
EURNZD,20040513,091800,1.9582,1.9582,1.9579,1.9579
EURNZD,20040513,091900,1.9581,1.9584,1.9581,1.9584
EURNZD,20040513,092000,1.9585,1.9587,1.9585,1.9587
EURNZD,20040513,092100,1.9587,1.9587,1.9586,1.9586
EURNZD,20040513,092200,1.9587,1.9587,1.9587,1.9587
EURNZD,20040513,092300,1.9585,1.9585,1.9585,1.9585
EURNZD,20040513,092400,1.9584,1.9586,1.9584,1.9586
EURNZD,20040513,092500,1.9586,1.9586,1.9586,1.9586
EURNZD,20040513,092600,1.9585,1.9587,1.9582,1.9582
EURNZD,20040513,092700,1.9580,1.9580,1.9578,1.9578
EURNZD,20040513,092800,1.9578,1.9578,1.9574,1.9574
EURNZD,20040513,092900,1.9573,1.9576,1.9573,1.9576
EURNZD,20040513,093000,1.9578,1.9580,1.9578,1.9579
EURNZD,20040513,093100,1.9578,1.9579,1.9578,1.9579
EURNZD,20040513,093200,1.9579,1.9579,1.9574,1.9574
EURNZD,20040513,093300,1.9574,1.9575,1.9570,1.9570
EURNZD,20040513,093400,1.9569,1.9572,1.9569,1.9572
EURNZD,20040513,093500,1.9573,1.9578,1.9573,1.9578
EURNZD,20040513,093600,1.9578,1.9578,1.9575,1.9575
EURNZD,20040513,093700,1.9573,1.9573,1.9571,1.9571
EURNZD,20040513,093800,1.9570,1.9570,1.9569,1.9569
EURNZD,20040513,093900,1.9569,1.9569,1.9567,1.9567
EURNZD,20040513,094000,1.9563,1.9566,1.9557,1.9566
EURNZD,20040513,094100,1.9564,1.9564,1.9561,1.9561
EURNZD,20040513,094200,1.9562,1.9566,1.9562,1.9565
EURNZD,20040513,094300,1.9563,1.9563,1.9560,1.9560
EURNZD,20040513,094400,1.9561,1.9566,1.9561,1.9566
EURNZD,20040513,094500,1.9566,1.9566,1.9563,1.9563
EURNZD,20040513,094600,1.9563,1.9563,1.9563,1.9563
EURNZD,20040513,094700,1.9560,1.9566,1.9560,1.9566
EURNZD,20040513,094800,1.9567,1.9567,1.9564,1.9564
EURNZD,20040513,094900,1.9563,1.9569,1.9563,1.9569
EURNZD,20040513,095000,1.9570,1.9570,1.9563,1.9563
EURNZD,20040513,095100,1.9562,1.9562,1.9560,1.9560
EURNZD,20040513,095200,1.9561,1.9561,1.9557,1.9557
EURNZD,20040513,095300,1.9552,1.9561,1.9552,1.9561
EURNZD,20040513,095400,1.9559,1.9559,1.9559,1.9559
EURNZD,20040513,095500,1.9560,1.9561,1.9560,1.9561
EURNZD,20040513,095600,1.9563,1.9565,1.9563,1.9565
EURNZD,20040513,095700,1.9566,1.9574,1.9566,1.9574
EURNZD,20040513,095800,1.9575,1.9577,1.9575,1.9577
EURNZD,20040513,095900,1.9577,1.9583,1.9577,1.9583
EURNZD,20040513,100000,1.9583,1.9583,1.9578,1.9578
EURNZD,20040513,100100,1.9577,1.9578,1.9577,1.9578
EURNZD,20040513,100200,1.9578,1.9579,1.9574,1.9574
EURNZD,20040513,100300,1.9571,1.9574,1.9571,1.9574
EURNZD,20040513,100400,1.9574,1.9574,1.9574,1.9574
EURNZD,20040513,100500,1.9576,1.9579,1.9576,1.9579
EURNZD,20040513,100600,1.9575,1.9575,1.9572,1.9572
EURNZD,20040513,100700,1.9572,1.9572,1.9568,1.9570
EURNZD,20040513,100800,1.9572,1.9572,1.9570,1.9570
EURNZD,20040513,100900,1.9569,1.9569,1.9556,1.9559
EURNZD,20040513,101000,1.9559,1.9562,1.9559,1.9562
EURNZD,20040513,101100,1.9563,1.9563,1.9563,1.9563
EURNZD,20040513,101200,1.9565,1.9565,1.9558,1.9558
EURNZD,20040513,101300,1.9559,1.9559,1.9554,1.9554
EURNZD,20040513,101400,1.9553,1.9554,1.9553,1.9554
EURNZD,20040513,101500,1.9553,1.9555,1.9553,1.9555
EURNZD,20040513,101600,1.9555,1.9563,1.9555,1.9561
EURNZD,20040513,101700,1.9561,1.9569,1.9561,1.9569
EURNZD,20040513,101800,1.9570,1.9570,1.9567,1.9567
EURNZD,20040513,101900,1.9566,1.9566,1.9564,1.9564
EURNZD,20040513,102000,1.9564,1.9567,1.9564,1.9567
EURNZD,20040513,102100,1.9567,1.9568,1.9567,1.9568
EURNZD,20040513,102200,1.9568,1.9568,1.9568,1.9568
EURNZD,20040513,102300,1.9565,1.9565,1.9564,1.9564
EURNZD,20040513,102400,1.9563,1.9564,1.9563,1.9564
EURNZD,20040513,102500,1.9564,1.9564,1.9560,1.9560
EURNZD,20040513,102600,1.9560,1.9569,1.9560,1.9569
EURNZD,20040513,102700,1.9571,1.9578,1.9571,1.9578
EURNZD,20040513,102800,1.9574,1.9574,1.9573,1.9574
EURNZD,20040513,102900,1.9575,1.9577,1.9574,1.9576
EURNZD,20040513,103000,1.9576,1.9588,1.9576,1.9588
EURNZD,20040513,103100,1.9587,1.9587,1.9585,1.9586
EURNZD,20040513,103200,1.9585,1.9588,1.9585,1.9588
EURNZD,20040513,103300,1.9587,1.9591,1.9587,1.9591
EURNZD,20040513,103400,1.9591,1.9591,1.9591,1.9591
EURNZD,20040513,103500,1.9592,1.9592,1.9592,1.9592
EURNZD,20040513,103600,1.9592,1.9592,1.9587,1.9587
EURNZD,20040513,103700,1.9585,1.9586,1.9573,1.9573
EURNZD,20040513,103800,1.9572,1.9592,1.9572,1.9592
EURNZD,20040513,103900,1.9592,1.9592,1.9590,1.9590
EURNZD,20040513,104000,1.9589,1.9589,1.9588,1.9588
EURNZD,20040513,104100,1.9586,1.9587,1.9586,1.9587
EURNZD,20040513,104200,1.9585,1.9586,1.9584,1.9584
EURNZD,20040513,104300,1.9584,1.9584,1.9581,1.9581
EURNZD,20040513,104400,1.9582,1.9588,1.9582,1.9588
EURNZD,20040513,104500,1.9588,1.9588,1.9588,1.9588
EURNZD,20040513,104600,1.9588,1.9588,1.9587,1.9588
EURNZD,20040513,104700,1.9589,1.9592,1.9589,1.9592
EURNZD,20040513,104800,1.9592,1.9593,1.9592,1.9592
EURNZD,20040513,104900,1.9592,1.9593,1.9592,1.9592
EURNZD,20040513,105000,1.9593,1.9593,1.9593,1.9593
EURNZD,20040513,105100,1.9595,1.9598,1.9595,1.9598
EURNZD,20040513,105200,1.9600,1.9601,1.9600,1.9601
EURNZD,20040513,105300,1.9600,1.9600,1.9598,1.9598
EURNZD,20040513,105400,1.9596,1.9596,1.9594,1.9596
EURNZD,20040513,105500,1.9598,1.9600,1.9590,1.9590
EURNZD,20040513,105600,1.9590,1.9590,1.9587,1.9587
EURNZD,20040513,105700,1.9588,1.9592,1.9588,1.9592
EURNZD,20040513,105800,1.9594,1.9594,1.9584,1.9584
EURNZD,20040513,105900,1.9582,1.9582,1.9577,1.9577
EURNZD,20040513,110000,1.9577,1.9583,1.9577,1.9583
EURNZD,20040513,110100,1.9585,1.9592,1.9585,1.9592
EURNZD,20040513,110200,1.9593,1.9593,1.9592,1.9592
EURNZD,20040513,110300,1.9590,1.9590,1.9589,1.9590
EURNZD,20040513,110400,1.9591,1.9591,1.9589,1.9589
EURNZD,20040513,110500,1.9586,1.9586,1.9586,1.9586
EURNZD,20040513,110600,1.9590,1.9593,1.9590,1.9592
EURNZD,20040513,110700,1.9590,1.9590,1.9586,1.9586
EURNZD,20040513,110800,1.9583,1.9583,1.9582,1.9582
EURNZD,20040513,110900,1.9581,1.9582,1.9581,1.9582
EURNZD,20040513,111000,1.9582,1.9584,1.9582,1.9584
EURNZD,20040513,111100,1.9585,1.9587,1.9585,1.9587
EURNZD,20040513,111200,1.9589,1.9589,1.9589,1.9589
EURNZD,20040513,111300,1.9589,1.9589,1.9589,1.9589
EURNZD,20040513,111400,1.9589,1.9601,1.9589,1.9601
EURNZD,20040513,111500,1.9605,1.9605,1.9605,1.9605
EURNZD,20040513,111600,1.9608,1.9608,1.9605,1.9608
EURNZD,20040513,111700,1.9611,1.9627,1.9611,1.9622
EURNZD,20040513,111800,1.9620,1.9620,1.9615,1.9615
EURNZD,20040513,111900,1.9613,1.9613,1.9606,1.9606
EURNZD,20040513,112000,1.9609,1.9624,1.9609,1.9624
EURNZD,20040513,112100,1.9624,1.9630,1.9624,1.9630
EURNZD,20040513,112200,1.9631,1.9636,1.9631,1.9636
EURNZD,20040513,112300,1.9638,1.9666,1.9638,1.9666
EURNZD,20040513,112400,1.9667,1.9669,1.9660,1.9660
EURNZD,20040513,112500,1.9657,1.9657,1.9656,1.9656
EURNZD,20040513,112600,1.9658,1.9665,1.9658,1.9665
EURNZD,20040513,112700,1.9665,1.9665,1.9665,1.9665
EURNZD,20040513,112800,1.9664,1.9664,1.9660,1.9660
EURNZD,20040513,112900,1.9659,1.9659,1.9656,1.9657
EURNZD,20040513,113000,1.9660,1.9660,1.9657,1.9657
EURNZD,20040513,113100,1.9656,1.9660,1.9656,1.9660
EURNZD,20040513,113200,1.9661,1.9664,1.9661,1.9662
EURNZD,20040513,113300,1.9660,1.9660,1.9657,1.9657
EURNZD,20040513,113400,1.9656,1.9656,1.9649,1.9649
EURNZD,20040513,113500,1.9648,1.9657,1.9648,1.9657
EURNZD,20040513,113600,1.9661,1.9694,1.9661,1.9694
EURNZD,20040513,113700,1.9722,1.9727,1.9722,1.9724
EURNZD,20040513,113800,1.9723,1.9723,1.9705,1.9705
EURNZD,20040513,113900,1.9706,1.9706,1.9681,1.9682
EURNZD,20040513,114000,1.9684,1.9718,1.9684,1.9718
EURNZD,20040513,114100,1.9718,1.9728,1.9717,1.9728
EURNZD,20040513,114200,1.9729,1.9738,1.9729,1.9738
EURNZD,20040513,114300,1.9740,1.9741,1.9740,1.9741
EURNZD,20040513,114400,1.9741,1.9747,1.9741,1.9746
EURNZD,20040513,114500,1.9742,1.9742,1.9736,1.9736
EURNZD,20040513,114600,1.9735,1.9735,1.9728,1.9728
EURNZD,20040513,114700,1.9723,1.9723,1.9718,1.9721
EURNZD,20040513,114800,1.9720,1.9720,1.9718,1.9718
EURNZD,20040513,114900,1.9717,1.9719,1.9717,1.9717
EURNZD,20040513,115000,1.9714,1.9714,1.9709,1.9709
EURNZD,20040513,115100,1.9707,1.9707,1.9690,1.9692
EURNZD,20040513,115200,1.9690,1.9690,1.9676,1.9676
EURNZD,20040513,115300,1.9675,1.9685,1.9672,1.9685
EURNZD,20040513,115400,1.9685,1.9703,1.9685,1.9703
EURNZD,20040513,115500,1.9707,1.9739,1.9707,1.9733
EURNZD,20040513,115600,1.9732,1.9736,1.9731,1.9731
EURNZD,20040513,115700,1.9727,1.9727,1.9713,1.9713
EURNZD,20040513,115800,1.9713,1.9733,1.9713,1.9733
EURNZD,20040513,115900,1.9735,1.9749,1.9735,1.9747
EURNZD,20040513,120000,1.9746,1.9746,1.9738,1.9738
EURNZD,20040513,120100,1.9736,1.9736,1.9722,1.9722
EURNZD,20040513,120200,1.9720,1.9727,1.9720,1.9726
EURNZD,20040513,120300,1.9727,1.9737,1.9727,1.9737
EURNZD,20040513,120400,1.9736,1.9742,1.9736,1.9742
EURNZD,20040513,120500,1.9743,1.9743,1.9735,1.9739
EURNZD,20040513,120600,1.9740,1.9753,1.9740,1.9747
EURNZD,20040513,120700,1.9745,1.9745,1.9738,1.9739
EURNZD,20040513,120800,1.9738,1.9738,1.9736,1.9738
EURNZD,20040513,120900,1.9738,1.9738,1.9738,1.9738
EURNZD,20040513,121000,1.9736,1.9736,1.9734,1.9734
EURNZD,20040513,121100,1.9732,1.9732,1.9727,1.9727
EURNZD,20040513,121200,1.9725,1.9728,1.9725,1.9728
EURNZD,20040513,121300,1.9728,1.9728,1.9725,1.9728
EURNZD,20040513,121400,1.9728,1.9733,1.9728,1.9729
EURNZD,20040513,121500,1.9732,1.9741,1.9732,1.9740
EURNZD,20040513,121600,1.9739,1.9741,1.9739,1.9739
EURNZD,20040513,121700,1.9739,1.9739,1.9733,1.9733
EURNZD,20040513,121800,1.9732,1.9732,1.9729,1.9729
EURNZD,20040513,121900,1.9728,1.9728,1.9722,1.9722
EURNZD,20040513,122000,1.9719,1.9719,1.9713,1.9714
EURNZD,20040513,122100,1.9715,1.9718,1.9711,1.9711
EURNZD,20040513,122200,1.9710,1.9710,1.9707,1.9707
EURNZD,20040513,122300,1.9707,1.9708,1.9701,1.9701
EURNZD,20040513,122400,1.9698,1.9699,1.9698,1.9698
EURNZD,20040513,122500,1.9698,1.9700,1.9698,1.9700
EURNZD,20040513,122600,1.9700,1.9700,1.9696,1.9696
EURNZD,20040513,122700,1.9696,1.9696,1.9694,1.9694
EURNZD,20040513,122800,1.9695,1.9695,1.9692,1.9692
EURNZD,20040513,122900,1.9692,1.9694,1.9692,1.9694
EURNZD,20040513,123000,1.9694,1.9696,1.9694,1.9696
EURNZD,20040513,123100,1.9699,1.9706,1.9699,1.9706
EURNZD,20040513,123200,1.9706,1.9711,1.9706,1.9711
EURNZD,20040513,123300,1.9712,1.9712,1.9706,1.9706
EURNZD,20040513,123400,1.9704,1.9704,1.9702,1.9702
EURNZD,20040513,123500,1.9700,1.9700,1.9696,1.9696
EURNZD,20040513,123600,1.9698,1.9705,1.9698,1.9705
EURNZD,20040513,123700,1.9701,1.9701,1.9701,1.9701
EURNZD,20040513,123800,1.9698,1.9698,1.9694,1.9698
EURNZD,20040513,123900,1.9699,1.9704,1.9699,1.9704
EURNZD,20040513,124000,1.9705,1.9708,1.9705,1.9708
EURNZD,20040513,124100,1.9711,1.9717,1.9711,1.9717
EURNZD,20040513,124200,1.9718,1.9718,1.9714,1.9714
EURNZD,20040513,124300,1.9713,1.9714,1.9713,1.9713
EURNZD,20040513,124400,1.9711,1.9711,1.9708,1.9708
EURNZD,20040513,124500,1.9708,1.9708,1.9707,1.9707
EURNZD,20040513,124600,1.9706,1.9706,1.9705,1.9705
EURNZD,20040513,124700,1.9705,1.9705,1.9705,1.9705
EURNZD,20040513,124800,1.9704,1.9704,1.9703,1.9703
EURNZD,20040513,124900,1.9701,1.9701,1.9693,1.9693
EURNZD,20040513,125000,1.9693,1.9693,1.9692,1.9692
EURNZD,20040513,125100,1.9692,1.9692,1.9692,1.9692
EURNZD,20040513,125200,1.9692,1.9694,1.9692,1.9692
EURNZD,20040513,125300,1.9691,1.9691,1.9688,1.9688
EURNZD,20040513,125400,1.9688,1.9691,1.9688,1.9689
EURNZD,20040513,125500,1.9688,1.9688,1.9686,1.9687
EURNZD,20040513,125600,1.9687,1.9687,1.9686,1.9686
EURNZD,20040513,125700,1.9684,1.9684,1.9682,1.9682
EURNZD,20040513,125800,1.9683,1.9683,1.9683,1.9683
EURNZD,20040513,125900,1.9683,1.9690,1.9683,1.9690
EURNZD,20040513,130000,1.9690,1.9692,1.9690,1.9692
EURNZD,20040513,130100,1.9693,1.9694,1.9693,1.9694
EURNZD,20040513,130200,1.9693,1.9693,1.9693,1.9693
EURNZD,20040513,130300,1.9691,1.9691,1.9691,1.9691
EURNZD,20040513,130400,1.9689,1.9692,1.9689,1.9692
EURNZD,20040513,130500,1.9692,1.9692,1.9692,1.9692
EURNZD,20040513,130600,1.9692,1.9692,1.9692,1.9692
EURNZD,20040513,130700,1.9690,1.9690,1.9688,1.9688
EURNZD,20040513,130800,1.9689,1.9689,1.9682,1.9682
EURNZD,20040513,130900,1.9682,1.9682,1.9680,1.9680
EURNZD,20040513,131000,1.9679,1.9679,1.9678,1.9678
EURNZD,20040513,131100,1.9678,1.9678,1.9674,1.9674
EURNZD,20040513,131200,1.9673,1.9676,1.9673,1.9676
EURNZD,20040513,131300,1.9676,1.9676,1.9674,1.9674
EURNZD,20040513,131400,1.9674,1.9676,1.9674,1.9674
EURNZD,20040513,131500,1.9675,1.9675,1.9674,1.9674
EURNZD,20040513,131600,1.9674,1.9678,1.9673,1.9678
EURNZD,20040513,131700,1.9678,1.9678,1.9676,1.9678
EURNZD,20040513,131800,1.9678,1.9679,1.9677,1.9677
EURNZD,20040513,131900,1.9677,1.9677,1.9677,1.9677
EURNZD,20040513,132000,1.9678,1.9679,1.9678,1.9678
EURNZD,20040513,132100,1.9677,1.9677,1.9676,1.9676
EURNZD,20040513,132200,1.9676,1.9676,1.9675,1.9675
EURNZD,20040513,132300,1.9675,1.9675,1.9673,1.9673
EURNZD,20040513,132400,1.9673,1.9674,1.9673,1.9674
EURNZD,20040513,132500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040513,132600,1.9675,1.9680,1.9675,1.9680
EURNZD,20040513,132700,1.9681,1.9681,1.9673,1.9673
EURNZD,20040513,132800,1.9672,1.9672,1.9654,1.9654
EURNZD,20040513,132900,1.9654,1.9654,1.9650,1.9650
EURNZD,20040513,133000,1.9650,1.9650,1.9650,1.9650
EURNZD,20040513,133100,1.9651,1.9651,1.9650,1.9650
EURNZD,20040513,133200,1.9650,1.9650,1.9650,1.9650
EURNZD,20040513,133300,1.9648,1.9648,1.9646,1.9647
EURNZD,20040513,133400,1.9648,1.9650,1.9648,1.9650
EURNZD,20040513,133500,1.9650,1.9654,1.9650,1.9654
EURNZD,20040513,133600,1.9654,1.9654,1.9654,1.9654
EURNZD,20040513,133700,1.9650,1.9652,1.9650,1.9652
EURNZD,20040513,133800,1.9653,1.9653,1.9650,1.9650
EURNZD,20040513,133900,1.9649,1.9651,1.9649,1.9651
EURNZD,20040513,134000,1.9651,1.9652,1.9651,1.9652
EURNZD,20040513,134100,1.9654,1.9656,1.9653,1.9656
EURNZD,20040513,134200,1.9657,1.9658,1.9655,1.9655
EURNZD,20040513,134300,1.9654,1.9655,1.9654,1.9655
EURNZD,20040513,134400,1.9656,1.9662,1.9656,1.9662
EURNZD,20040513,134500,1.9661,1.9661,1.9661,1.9661
EURNZD,20040513,134600,1.9661,1.9661,1.9657,1.9657
EURNZD,20040513,134700,1.9659,1.9663,1.9659,1.9663
EURNZD,20040513,134800,1.9663,1.9663,1.9660,1.9660
EURNZD,20040513,134900,1.9660,1.9660,1.9660,1.9660
EURNZD,20040513,135000,1.9658,1.9658,1.9658,1.9658
EURNZD,20040513,135100,1.9658,1.9660,1.9658,1.9660
EURNZD,20040513,135200,1.9660,1.9661,1.9660,1.9661
EURNZD,20040513,135300,1.9663,1.9669,1.9663,1.9669
EURNZD,20040513,135400,1.9672,1.9673,1.9672,1.9673
EURNZD,20040513,135500,1.9674,1.9674,1.9674,1.9674
EURNZD,20040513,135600,1.9674,1.9675,1.9674,1.9675
EURNZD,20040513,135700,1.9676,1.9676,1.9674,1.9674
EURNZD,20040513,135800,1.9675,1.9683,1.9675,1.9683
EURNZD,20040513,135900,1.9683,1.9687,1.9683,1.9687
EURNZD,20040513,140000,1.9687,1.9688,1.9685,1.9688
EURNZD,20040513,140100,1.9687,1.9690,1.9687,1.9690
EURNZD,20040513,140200,1.9691,1.9693,1.9691,1.9691
EURNZD,20040513,140300,1.9686,1.9691,1.9685,1.9691
EURNZD,20040513,140400,1.9692,1.9692,1.9688,1.9688
EURNZD,20040513,140500,1.9688,1.9689,1.9688,1.9689
EURNZD,20040513,140600,1.9690,1.9700,1.9690,1.9700
EURNZD,20040513,140700,1.9700,1.9700,1.9700,1.9700
EURNZD,20040513,140800,1.9701,1.9704,1.9701,1.9704
EURNZD,20040513,140900,1.9707,1.9711,1.9707,1.9711
EURNZD,20040513,141000,1.9711,1.9714,1.9709,1.9714
EURNZD,20040513,141100,1.9714,1.9714,1.9712,1.9712
EURNZD,20040513,141200,1.9714,1.9720,1.9714,1.9720
EURNZD,20040513,141300,1.9720,1.9729,1.9720,1.9729
EURNZD,20040513,141400,1.9729,1.9732,1.9729,1.9732
EURNZD,20040513,141500,1.9736,1.9736,1.9732,1.9732
EURNZD,20040513,141600,1.9732,1.9732,1.9727,1.9728
EURNZD,20040513,141700,1.9728,1.9728,1.9724,1.9724
EURNZD,20040513,141800,1.9722,1.9724,1.9722,1.9724
EURNZD,20040513,141900,1.9722,1.9729,1.9721,1.9729
EURNZD,20040513,142000,1.9732,1.9732,1.9729,1.9729
EURNZD,20040513,142100,1.9727,1.9727,1.9723,1.9723
EURNZD,20040513,142200,1.9723,1.9723,1.9712,1.9712
EURNZD,20040513,142300,1.9714,1.9719,1.9714,1.9719
EURNZD,20040513,142400,1.9719,1.9723,1.9719,1.9723
EURNZD,20040513,142500,1.9725,1.9728,1.9725,1.9727
EURNZD,20040513,142600,1.9727,1.9728,1.9725,1.9728
EURNZD,20040513,142700,1.9728,1.9728,1.9726,1.9726
EURNZD,20040513,142800,1.9724,1.9724,1.9722,1.9722
EURNZD,20040513,142900,1.9722,1.9729,1.9722,1.9729
EURNZD,20040513,143000,1.9732,1.9732,1.9719,1.9719
EURNZD,20040513,143100,1.9717,1.9733,1.9701,1.9724
EURNZD,20040513,143200,1.9720,1.9726,1.9717,1.9722
EURNZD,20040513,143300,1.9724,1.9728,1.9721,1.9728
EURNZD,20040513,143400,1.9729,1.9731,1.9725,1.9725
EURNZD,20040513,143500,1.9724,1.9736,1.9717,1.9736
EURNZD,20040513,143600,1.9738,1.9746,1.9738,1.9740
EURNZD,20040513,143700,1.9739,1.9745,1.9739,1.9745
EURNZD,20040513,143800,1.9746,1.9746,1.9741,1.9742
EURNZD,20040513,143900,1.9743,1.9747,1.9743,1.9747
EURNZD,20040513,144000,1.9750,1.9759,1.9750,1.9755
EURNZD,20040513,144100,1.9755,1.9761,1.9752,1.9761
EURNZD,20040513,144200,1.9762,1.9762,1.9747,1.9750
EURNZD,20040513,144300,1.9751,1.9760,1.9751,1.9760
EURNZD,20040513,144400,1.9761,1.9765,1.9761,1.9764
EURNZD,20040513,144500,1.9764,1.9765,1.9748,1.9750
EURNZD,20040513,144600,1.9752,1.9757,1.9752,1.9757
EURNZD,20040513,144700,1.9757,1.9759,1.9754,1.9759
EURNZD,20040513,144800,1.9760,1.9761,1.9760,1.9761
EURNZD,20040513,144900,1.9760,1.9760,1.9748,1.9748
EURNZD,20040513,145000,1.9749,1.9753,1.9749,1.9753
EURNZD,20040513,145100,1.9755,1.9757,1.9753,1.9753
EURNZD,20040513,145200,1.9751,1.9762,1.9750,1.9762
EURNZD,20040513,145300,1.9763,1.9766,1.9762,1.9766
EURNZD,20040513,145400,1.9764,1.9764,1.9761,1.9761
EURNZD,20040513,145500,1.9761,1.9764,1.9761,1.9764
EURNZD,20040513,145600,1.9768,1.9771,1.9768,1.9768
EURNZD,20040513,145700,1.9766,1.9772,1.9766,1.9766
EURNZD,20040513,145800,1.9767,1.9768,1.9753,1.9753
EURNZD,20040513,145900,1.9752,1.9752,1.9748,1.9748
EURNZD,20040513,150000,1.9748,1.9749,1.9748,1.9749
EURNZD,20040513,150100,1.9749,1.9753,1.9749,1.9753
EURNZD,20040513,150200,1.9752,1.9752,1.9746,1.9747
EURNZD,20040513,150300,1.9748,1.9750,1.9748,1.9750
EURNZD,20040513,150400,1.9750,1.9751,1.9750,1.9751
EURNZD,20040513,150500,1.9751,1.9751,1.9745,1.9747
EURNZD,20040513,150600,1.9750,1.9762,1.9750,1.9762
EURNZD,20040513,150700,1.9763,1.9767,1.9757,1.9757
EURNZD,20040513,150800,1.9756,1.9757,1.9752,1.9757
EURNZD,20040513,150900,1.9759,1.9762,1.9759,1.9762
EURNZD,20040513,151000,1.9764,1.9766,1.9759,1.9759
EURNZD,20040513,151100,1.9758,1.9758,1.9754,1.9754
EURNZD,20040513,151200,1.9754,1.9754,1.9753,1.9754
EURNZD,20040513,151300,1.9753,1.9753,1.9752,1.9753
EURNZD,20040513,151400,1.9754,1.9757,1.9754,1.9757
EURNZD,20040513,151500,1.9757,1.9757,1.9755,1.9757
EURNZD,20040513,151600,1.9755,1.9755,1.9755,1.9755
EURNZD,20040513,151700,1.9754,1.9759,1.9754,1.9757
EURNZD,20040513,151800,1.9754,1.9754,1.9750,1.9751
EURNZD,20040513,151900,1.9751,1.9753,1.9751,1.9752
EURNZD,20040513,152000,1.9752,1.9752,1.9740,1.9740
EURNZD,20040513,152100,1.9736,1.9736,1.9727,1.9727
EURNZD,20040513,152200,1.9726,1.9727,1.9726,1.9726
EURNZD,20040513,152300,1.9726,1.9726,1.9722,1.9722
EURNZD,20040513,152400,1.9724,1.9736,1.9724,1.9736
EURNZD,20040513,152500,1.9739,1.9740,1.9735,1.9735
EURNZD,20040513,152600,1.9735,1.9735,1.9730,1.9732
EURNZD,20040513,152700,1.9733,1.9733,1.9727,1.9727
EURNZD,20040513,152800,1.9728,1.9729,1.9724,1.9724
EURNZD,20040513,152900,1.9724,1.9724,1.9719,1.9720
EURNZD,20040513,153000,1.9721,1.9728,1.9721,1.9728
EURNZD,20040513,153100,1.9729,1.9729,1.9722,1.9722
EURNZD,20040513,153200,1.9721,1.9728,1.9719,1.9728
EURNZD,20040513,153300,1.9723,1.9723,1.9703,1.9703
EURNZD,20040513,153400,1.9701,1.9705,1.9700,1.9705
EURNZD,20040513,153500,1.9705,1.9714,1.9705,1.9714
EURNZD,20040513,153600,1.9715,1.9726,1.9715,1.9725
EURNZD,20040513,153700,1.9725,1.9725,1.9722,1.9722
EURNZD,20040513,153800,1.9721,1.9721,1.9721,1.9721
EURNZD,20040513,153900,1.9721,1.9721,1.9716,1.9716
EURNZD,20040513,154000,1.9715,1.9715,1.9708,1.9708
EURNZD,20040513,154100,1.9707,1.9707,1.9699,1.9701
EURNZD,20040513,154200,1.9703,1.9707,1.9703,1.9706
EURNZD,20040513,154300,1.9704,1.9704,1.9703,1.9703
EURNZD,20040513,154400,1.9703,1.9707,1.9703,1.9706
EURNZD,20040513,154500,1.9705,1.9705,1.9703,1.9703
EURNZD,20040513,154600,1.9701,1.9701,1.9698,1.9698
EURNZD,20040513,154700,1.9696,1.9696,1.9687,1.9687
EURNZD,20040513,154800,1.9686,1.9690,1.9686,1.9690
EURNZD,20040513,154900,1.9690,1.9690,1.9684,1.9684
EURNZD,20040513,155000,1.9683,1.9683,1.9679,1.9679
EURNZD,20040513,155100,1.9679,1.9687,1.9679,1.9687
EURNZD,20040513,155200,1.9687,1.9687,1.9681,1.9681
EURNZD,20040513,155300,1.9681,1.9681,1.9679,1.9679
EURNZD,20040513,155400,1.9678,1.9679,1.9678,1.9678
EURNZD,20040513,155500,1.9674,1.9674,1.9673,1.9673
EURNZD,20040513,155600,1.9674,1.9678,1.9674,1.9676
EURNZD,20040513,155700,1.9675,1.9683,1.9674,1.9683
EURNZD,20040513,155800,1.9684,1.9687,1.9684,1.9687
EURNZD,20040513,155900,1.9688,1.9693,1.9688,1.9691
EURNZD,20040513,160000,1.9690,1.9697,1.9690,1.9697
EURNZD,20040513,160100,1.9698,1.9714,1.9698,1.9703
EURNZD,20040513,160200,1.9704,1.9705,1.9701,1.9703
EURNZD,20040513,160300,1.9701,1.9708,1.9699,1.9708
EURNZD,20040513,160400,1.9709,1.9713,1.9707,1.9707
EURNZD,20040513,160500,1.9706,1.9706,1.9700,1.9703
EURNZD,20040513,160600,1.9701,1.9703,1.9700,1.9703
EURNZD,20040513,160700,1.9704,1.9705,1.9704,1.9705
EURNZD,20040513,160800,1.9706,1.9706,1.9701,1.9701
EURNZD,20040513,160900,1.9699,1.9699,1.9688,1.9692
EURNZD,20040513,161000,1.9691,1.9691,1.9675,1.9675
EURNZD,20040513,161100,1.9674,1.9674,1.9671,1.9671
EURNZD,20040513,161200,1.9677,1.9692,1.9677,1.9691
EURNZD,20040513,161300,1.9692,1.9694,1.9692,1.9694
EURNZD,20040513,161400,1.9694,1.9694,1.9694,1.9694
EURNZD,20040513,161500,1.9694,1.9695,1.9694,1.9695
EURNZD,20040513,161600,1.9696,1.9699,1.9694,1.9699
EURNZD,20040513,161700,1.9701,1.9712,1.9700,1.9712
EURNZD,20040513,161800,1.9713,1.9728,1.9713,1.9728
EURNZD,20040513,161900,1.9729,1.9741,1.9729,1.9741
EURNZD,20040513,162000,1.9745,1.9759,1.9745,1.9759
EURNZD,20040513,162100,1.9757,1.9757,1.9751,1.9751
EURNZD,20040513,162200,1.9749,1.9749,1.9734,1.9734
EURNZD,20040513,162300,1.9733,1.9733,1.9722,1.9722
EURNZD,20040513,162400,1.9721,1.9721,1.9713,1.9713
EURNZD,20040513,162500,1.9712,1.9712,1.9706,1.9706
EURNZD,20040513,162600,1.9705,1.9705,1.9698,1.9698
EURNZD,20040513,162700,1.9699,1.9699,1.9697,1.9697
EURNZD,20040513,162800,1.9694,1.9696,1.9693,1.9693
EURNZD,20040513,162900,1.9692,1.9694,1.9692,1.9694
EURNZD,20040513,163000,1.9692,1.9692,1.9675,1.9675
EURNZD,20040513,163100,1.9673,1.9673,1.9664,1.9671
EURNZD,20040513,163200,1.9673,1.9681,1.9673,1.9679
EURNZD,20040513,163300,1.9678,1.9678,1.9677,1.9677
EURNZD,20040513,163400,1.9677,1.9677,1.9669,1.9669
EURNZD,20040513,163500,1.9671,1.9676,1.9671,1.9675
EURNZD,20040513,163600,1.9677,1.9687,1.9677,1.9687
EURNZD,20040513,163700,1.9688,1.9689,1.9681,1.9681
EURNZD,20040513,163800,1.9680,1.9681,1.9679,1.9679
EURNZD,20040513,163900,1.9679,1.9683,1.9679,1.9683
EURNZD,20040513,164000,1.9683,1.9688,1.9683,1.9688
EURNZD,20040513,164100,1.9689,1.9693,1.9689,1.9691
EURNZD,20040513,164200,1.9690,1.9690,1.9687,1.9687
EURNZD,20040513,164300,1.9688,1.9692,1.9688,1.9692
EURNZD,20040513,164400,1.9691,1.9691,1.9689,1.9689
EURNZD,20040513,164500,1.9688,1.9688,1.9681,1.9681
EURNZD,20040513,164600,1.9683,1.9684,1.9682,1.9682
EURNZD,20040513,164700,1.9681,1.9681,1.9678,1.9678
EURNZD,20040513,164800,1.9677,1.9678,1.9675,1.9678
EURNZD,20040513,164900,1.9677,1.9677,1.9674,1.9674
EURNZD,20040513,165000,1.9674,1.9674,1.9674,1.9674
EURNZD,20040513,165100,1.9674,1.9674,1.9674,1.9674
EURNZD,20040513,165200,1.9676,1.9677,1.9676,1.9677
EURNZD,20040513,165300,1.9677,1.9677,1.9671,1.9671
EURNZD,20040513,165400,1.9671,1.9675,1.9671,1.9671
EURNZD,20040513,165500,1.9669,1.9669,1.9667,1.9669
EURNZD,20040513,165600,1.9670,1.9674,1.9670,1.9674
EURNZD,20040513,165700,1.9677,1.9680,1.9677,1.9677
EURNZD,20040513,165800,1.9678,1.9678,1.9671,1.9671
EURNZD,20040513,165900,1.9670,1.9673,1.9669,1.9673
EURNZD,20040513,170000,1.9673,1.9673,1.9673,1.9673
EURNZD,20040513,170100,1.9674,1.9677,1.9674,1.9677
EURNZD,20040513,170200,1.9677,1.9681,1.9677,1.9681
EURNZD,20040513,170300,1.9682,1.9683,1.9680,1.9680
EURNZD,20040513,170400,1.9678,1.9678,1.9668,1.9668
EURNZD,20040513,170500,1.9667,1.9667,1.9665,1.9665
EURNZD,20040513,170600,1.9665,1.9667,1.9665,1.9667
EURNZD,20040513,170700,1.9667,1.9667,1.9666,1.9666
EURNZD,20040513,170800,1.9670,1.9678,1.9670,1.9678
EURNZD,20040513,170900,1.9680,1.9681,1.9671,1.9671
EURNZD,20040513,171000,1.9669,1.9671,1.9669,1.9671
EURNZD,20040513,171100,1.9671,1.9674,1.9671,1.9674
EURNZD,20040513,171200,1.9676,1.9683,1.9676,1.9683
EURNZD,20040513,171300,1.9684,1.9688,1.9682,1.9682
EURNZD,20040513,171400,1.9681,1.9681,1.9680,1.9680
EURNZD,20040513,171500,1.9678,1.9678,1.9677,1.9678
EURNZD,20040513,171600,1.9680,1.9682,1.9680,1.9681
EURNZD,20040513,171700,1.9681,1.9683,1.9681,1.9681
EURNZD,20040513,171800,1.9681,1.9681,1.9676,1.9676
EURNZD,20040513,171900,1.9675,1.9676,1.9674,1.9676
EURNZD,20040513,172000,1.9677,1.9679,1.9676,1.9676
EURNZD,20040513,172100,1.9675,1.9675,1.9654,1.9654
EURNZD,20040513,172200,1.9653,1.9657,1.9651,1.9657
EURNZD,20040513,172300,1.9658,1.9667,1.9658,1.9667
EURNZD,20040513,172400,1.9668,1.9671,1.9668,1.9671
EURNZD,20040513,172500,1.9670,1.9670,1.9664,1.9664
EURNZD,20040513,172600,1.9663,1.9663,1.9657,1.9657
EURNZD,20040513,172700,1.9658,1.9660,1.9657,1.9657
EURNZD,20040513,172800,1.9657,1.9659,1.9655,1.9659
EURNZD,20040513,172900,1.9661,1.9663,1.9661,1.9663
EURNZD,20040513,173000,1.9661,1.9661,1.9659,1.9659
EURNZD,20040513,173100,1.9657,1.9657,1.9654,1.9655
EURNZD,20040513,173200,1.9657,1.9663,1.9657,1.9663
EURNZD,20040513,173300,1.9664,1.9664,1.9646,1.9646
EURNZD,20040513,173400,1.9645,1.9654,1.9645,1.9652
EURNZD,20040513,173500,1.9650,1.9652,1.9647,1.9652
EURNZD,20040513,173600,1.9653,1.9655,1.9653,1.9655
EURNZD,20040513,173700,1.9655,1.9655,1.9648,1.9648
EURNZD,20040513,173800,1.9647,1.9648,1.9644,1.9648
EURNZD,20040513,173900,1.9648,1.9648,1.9645,1.9645
EURNZD,20040513,174000,1.9642,1.9645,1.9636,1.9645
EURNZD,20040513,174100,1.9643,1.9643,1.9636,1.9636
EURNZD,20040513,174200,1.9637,1.9637,1.9622,1.9629
EURNZD,20040513,174300,1.9631,1.9636,1.9631,1.9636
EURNZD,20040513,174400,1.9638,1.9643,1.9631,1.9631
EURNZD,20040513,174500,1.9627,1.9627,1.9620,1.9622
EURNZD,20040513,174600,1.9625,1.9628,1.9625,1.9627
EURNZD,20040513,174700,1.9626,1.9626,1.9619,1.9619
EURNZD,20040513,174800,1.9620,1.9622,1.9620,1.9622
EURNZD,20040513,174900,1.9622,1.9622,1.9620,1.9620
EURNZD,20040513,175000,1.9619,1.9624,1.9615,1.9624
EURNZD,20040513,175100,1.9625,1.9625,1.9620,1.9620
EURNZD,20040513,175200,1.9619,1.9619,1.9612,1.9618
EURNZD,20040513,175300,1.9618,1.9622,1.9618,1.9622
EURNZD,20040513,175400,1.9622,1.9627,1.9622,1.9627
EURNZD,20040513,175500,1.9629,1.9633,1.9629,1.9633
EURNZD,20040513,175600,1.9632,1.9632,1.9620,1.9625
EURNZD,20040513,175700,1.9626,1.9629,1.9625,1.9625
EURNZD,20040513,175800,1.9625,1.9625,1.9625,1.9625
EURNZD,20040513,175900,1.9622,1.9622,1.9619,1.9619
EURNZD,20040513,180000,1.9619,1.9619,1.9613,1.9617
EURNZD,20040513,180100,1.9617,1.9617,1.9597,1.9597
EURNZD,20040513,180200,1.9595,1.9597,1.9592,1.9597
EURNZD,20040513,180300,1.9599,1.9600,1.9591,1.9591
EURNZD,20040513,180400,1.9589,1.9589,1.9588,1.9589
EURNZD,20040513,180500,1.9592,1.9592,1.9589,1.9589
EURNZD,20040513,180600,1.9591,1.9591,1.9585,1.9585
EURNZD,20040513,180700,1.9584,1.9584,1.9571,1.9575
EURNZD,20040513,180800,1.9576,1.9580,1.9575,1.9580
EURNZD,20040513,180900,1.9583,1.9591,1.9583,1.9591
EURNZD,20040513,181000,1.9591,1.9591,1.9582,1.9582
EURNZD,20040513,181100,1.9583,1.9592,1.9583,1.9592
EURNZD,20040513,181200,1.9594,1.9594,1.9590,1.9590
EURNZD,20040513,181300,1.9587,1.9587,1.9586,1.9587
EURNZD,20040513,181400,1.9588,1.9589,1.9588,1.9588
EURNZD,20040513,181500,1.9589,1.9590,1.9587,1.9587
EURNZD,20040513,181600,1.9587,1.9587,1.9582,1.9583
EURNZD,20040513,181700,1.9585,1.9589,1.9585,1.9589
EURNZD,20040513,181800,1.9590,1.9599,1.9590,1.9599
EURNZD,20040513,181900,1.9601,1.9601,1.9585,1.9585
EURNZD,20040513,182000,1.9587,1.9595,1.9587,1.9594
EURNZD,20040513,182100,1.9594,1.9598,1.9594,1.9598
EURNZD,20040513,182200,1.9598,1.9598,1.9593,1.9593
EURNZD,20040513,182300,1.9592,1.9592,1.9591,1.9591
EURNZD,20040513,182400,1.9591,1.9591,1.9589,1.9589
EURNZD,20040513,182500,1.9591,1.9592,1.9591,1.9592
EURNZD,20040513,182600,1.9594,1.9599,1.9594,1.9599
EURNZD,20040513,182700,1.9599,1.9606,1.9597,1.9606
EURNZD,20040513,182800,1.9608,1.9625,1.9608,1.9624
EURNZD,20040513,182900,1.9620,1.9620,1.9615,1.9615
EURNZD,20040513,183000,1.9616,1.9622,1.9616,1.9622
EURNZD,20040513,183100,1.9620,1.9620,1.9610,1.9610
EURNZD,20040513,183200,1.9607,1.9607,1.9605,1.9605
EURNZD,20040513,183300,1.9605,1.9606,1.9605,1.9606
EURNZD,20040513,183400,1.9606,1.9607,1.9606,1.9606
EURNZD,20040513,183500,1.9606,1.9612,1.9606,1.9612
EURNZD,20040513,183600,1.9613,1.9622,1.9613,1.9622
EURNZD,20040513,183700,1.9622,1.9622,1.9619,1.9619
EURNZD,20040513,183800,1.9615,1.9615,1.9608,1.9609
EURNZD,20040513,183900,1.9612,1.9615,1.9612,1.9615
EURNZD,20040513,184000,1.9617,1.9624,1.9617,1.9624
EURNZD,20040513,184100,1.9624,1.9626,1.9624,1.9626
EURNZD,20040513,184200,1.9626,1.9626,1.9619,1.9619
EURNZD,20040513,184300,1.9619,1.9621,1.9619,1.9621
EURNZD,20040513,184400,1.9621,1.9634,1.9621,1.9634
EURNZD,20040513,184500,1.9636,1.9636,1.9634,1.9634
EURNZD,20040513,184600,1.9631,1.9633,1.9629,1.9633
EURNZD,20040513,184700,1.9634,1.9634,1.9634,1.9634
EURNZD,20040513,184800,1.9632,1.9638,1.9632,1.9638
EURNZD,20040513,184900,1.9642,1.9652,1.9642,1.9652
EURNZD,20040513,185000,1.9654,1.9654,1.9652,1.9652
EURNZD,20040513,185100,1.9648,1.9648,1.9643,1.9643
EURNZD,20040513,185200,1.9642,1.9649,1.9642,1.9649
EURNZD,20040513,185300,1.9652,1.9657,1.9652,1.9653
EURNZD,20040513,185400,1.9652,1.9652,1.9646,1.9646
EURNZD,20040513,185500,1.9642,1.9642,1.9617,1.9617
EURNZD,20040513,185600,1.9613,1.9613,1.9605,1.9605
EURNZD,20040513,185700,1.9607,1.9624,1.9607,1.9624
EURNZD,20040513,185800,1.9630,1.9634,1.9630,1.9634
EURNZD,20040513,185900,1.9634,1.9641,1.9634,1.9641
EURNZD,20040513,190000,1.9643,1.9646,1.9643,1.9644
EURNZD,20040513,190100,1.9641,1.9641,1.9636,1.9636
EURNZD,20040513,190200,1.9634,1.9634,1.9632,1.9632
EURNZD,20040513,190300,1.9632,1.9632,1.9631,1.9631
EURNZD,20040513,190400,1.9631,1.9643,1.9631,1.9643
EURNZD,20040513,190500,1.9650,1.9650,1.9643,1.9643
EURNZD,20040513,190600,1.9641,1.9643,1.9641,1.9643
EURNZD,20040513,190700,1.9642,1.9642,1.9637,1.9638
EURNZD,20040513,190800,1.9636,1.9636,1.9625,1.9625
EURNZD,20040513,190900,1.9625,1.9625,1.9622,1.9624
EURNZD,20040513,191000,1.9625,1.9626,1.9625,1.9625
EURNZD,20040513,191100,1.9624,1.9624,1.9622,1.9622
EURNZD,20040513,191200,1.9625,1.9625,1.9623,1.9623
EURNZD,20040513,191300,1.9622,1.9622,1.9621,1.9622
EURNZD,20040513,191400,1.9622,1.9622,1.9622,1.9622
EURNZD,20040513,191500,1.9622,1.9622,1.9622,1.9622
EURNZD,20040513,191600,1.9623,1.9626,1.9623,1.9626
EURNZD,20040513,191700,1.9626,1.9627,1.9626,1.9626
EURNZD,20040513,191800,1.9626,1.9626,1.9626,1.9626
EURNZD,20040513,191900,1.9625,1.9625,1.9623,1.9623
EURNZD,20040513,192000,1.9620,1.9621,1.9620,1.9621
EURNZD,20040513,192100,1.9621,1.9622,1.9620,1.9622
EURNZD,20040513,192200,1.9621,1.9621,1.9619,1.9619
EURNZD,20040513,192300,1.9618,1.9618,1.9615,1.9615
EURNZD,20040513,192400,1.9615,1.9633,1.9615,1.9633
EURNZD,20040513,192500,1.9632,1.9632,1.9630,1.9630
EURNZD,20040513,192600,1.9630,1.9630,1.9629,1.9630
EURNZD,20040513,192700,1.9630,1.9634,1.9630,1.9634
EURNZD,20040513,192800,1.9635,1.9643,1.9635,1.9643
EURNZD,20040513,192900,1.9645,1.9649,1.9645,1.9649
EURNZD,20040513,193000,1.9649,1.9649,1.9648,1.9648
EURNZD,20040513,193100,1.9648,1.9650,1.9648,1.9650
EURNZD,20040513,193200,1.9650,1.9652,1.9650,1.9650
EURNZD,20040513,193300,1.9650,1.9652,1.9650,1.9650
EURNZD,20040513,193400,1.9649,1.9649,1.9649,1.9649
EURNZD,20040513,193500,1.9644,1.9644,1.9632,1.9632
EURNZD,20040513,193600,1.9631,1.9631,1.9624,1.9624
EURNZD,20040513,193700,1.9625,1.9625,1.9625,1.9625
EURNZD,20040513,193800,1.9627,1.9629,1.9627,1.9627
EURNZD,20040513,193900,1.9627,1.9627,1.9627,1.9627
EURNZD,20040513,194000,1.9626,1.9626,1.9626,1.9626
EURNZD,20040513,194100,1.9625,1.9629,1.9625,1.9629
EURNZD,20040513,194200,1.9629,1.9629,1.9615,1.9615
EURNZD,20040513,194300,1.9613,1.9619,1.9613,1.9619
EURNZD,20040513,194400,1.9618,1.9618,1.9615,1.9618
EURNZD,20040513,194500,1.9619,1.9622,1.9618,1.9618
EURNZD,20040513,194600,1.9619,1.9622,1.9619,1.9622
EURNZD,20040513,194700,1.9624,1.9624,1.9622,1.9622
EURNZD,20040513,194800,1.9625,1.9643,1.9625,1.9643
EURNZD,20040513,194900,1.9646,1.9671,1.9646,1.9671
EURNZD,20040513,195000,1.9673,1.9677,1.9673,1.9677
EURNZD,20040513,195100,1.9678,1.9678,1.9678,1.9678
EURNZD,20040513,195200,1.9682,1.9682,1.9676,1.9676
EURNZD,20040513,195300,1.9678,1.9683,1.9678,1.9679
EURNZD,20040513,195400,1.9678,1.9681,1.9678,1.9681
EURNZD,20040513,195500,1.9682,1.9685,1.9682,1.9684
EURNZD,20040513,195600,1.9684,1.9684,1.9684,1.9684
EURNZD,20040513,195700,1.9682,1.9682,1.9681,1.9681
EURNZD,20040513,195800,1.9681,1.9684,1.9681,1.9684
EURNZD,20040513,195900,1.9684,1.9684,1.9682,1.9684
EURNZD,20040513,200000,1.9685,1.9685,1.9678,1.9678
EURNZD,20040513,200100,1.9679,1.9694,1.9679,1.9692
EURNZD,20040513,200200,1.9692,1.9692,1.9685,1.9685
EURNZD,20040513,200300,1.9684,1.9684,1.9674,1.9674
EURNZD,20040513,200400,1.9673,1.9674,1.9669,1.9673
EURNZD,20040513,200500,1.9673,1.9678,1.9673,1.9678
EURNZD,20040513,200600,1.9679,1.9681,1.9679,1.9681
EURNZD,20040513,200700,1.9682,1.9686,1.9682,1.9686
EURNZD,20040513,200800,1.9686,1.9686,1.9679,1.9679
EURNZD,20040513,200900,1.9675,1.9675,1.9665,1.9665
EURNZD,20040513,201000,1.9661,1.9661,1.9658,1.9661
EURNZD,20040513,201100,1.9662,1.9666,1.9662,1.9666
EURNZD,20040513,201200,1.9664,1.9668,1.9664,1.9668
EURNZD,20040513,201300,1.9671,1.9672,1.9671,1.9672
EURNZD,20040513,201400,1.9672,1.9672,1.9668,1.9668
EURNZD,20040513,201500,1.9668,1.9668,1.9668,1.9668
EURNZD,20040513,201600,1.9668,1.9671,1.9668,1.9671
EURNZD,20040513,201700,1.9671,1.9675,1.9668,1.9675
EURNZD,20040513,201800,1.9676,1.9678,1.9676,1.9678
EURNZD,20040513,201900,1.9679,1.9679,1.9674,1.9674
EURNZD,20040513,202000,1.9671,1.9673,1.9671,1.9673
EURNZD,20040513,202100,1.9673,1.9673,1.9672,1.9672
EURNZD,20040513,202200,1.9672,1.9676,1.9672,1.9676
EURNZD,20040513,202300,1.9676,1.9677,1.9676,1.9677
EURNZD,20040513,202400,1.9677,1.9679,1.9675,1.9675
EURNZD,20040513,202500,1.9675,1.9675,1.9670,1.9671
EURNZD,20040513,202600,1.9671,1.9671,1.9668,1.9668
EURNZD,20040513,202700,1.9664,1.9664,1.9663,1.9663
EURNZD,20040513,202800,1.9662,1.9669,1.9662,1.9669
EURNZD,20040513,202900,1.9670,1.9671,1.9665,1.9665
EURNZD,20040513,203000,1.9662,1.9662,1.9656,1.9656
EURNZD,20040513,203100,1.9656,1.9658,1.9656,1.9658
EURNZD,20040513,203200,1.9658,1.9661,1.9658,1.9661
EURNZD,20040513,203300,1.9661,1.9662,1.9661,1.9662
EURNZD,20040513,203400,1.9662,1.9662,1.9658,1.9658
EURNZD,20040513,203500,1.9658,1.9659,1.9657,1.9659
EURNZD,20040513,203600,1.9659,1.9659,1.9657,1.9658
EURNZD,20040513,203700,1.9658,1.9661,1.9658,1.9661
EURNZD,20040513,203800,1.9661,1.9661,1.9657,1.9658
EURNZD,20040513,203900,1.9658,1.9658,1.9657,1.9657
EURNZD,20040513,204000,1.9657,1.9658,1.9657,1.9658
EURNZD,20040513,204100,1.9657,1.9657,1.9657,1.9657
EURNZD,20040513,204200,1.9654,1.9654,1.9650,1.9650
EURNZD,20040513,204300,1.9649,1.9649,1.9644,1.9646
EURNZD,20040513,204400,1.9647,1.9649,1.9647,1.9649
EURNZD,20040513,204500,1.9649,1.9649,1.9648,1.9648
EURNZD,20040513,204600,1.9650,1.9650,1.9650,1.9650
EURNZD,20040513,204700,1.9650,1.9653,1.9650,1.9653
EURNZD,20040513,204800,1.9656,1.9657,1.9656,1.9657
EURNZD,20040513,204900,1.9655,1.9655,1.9655,1.9655
EURNZD,20040513,205000,1.9655,1.9655,1.9648,1.9648
EURNZD,20040513,205100,1.9647,1.9648,1.9647,1.9648
EURNZD,20040513,205200,1.9650,1.9650,1.9649,1.9650
EURNZD,20040513,205300,1.9652,1.9652,1.9652,1.9652
EURNZD,20040513,205400,1.9650,1.9650,1.9649,1.9649
EURNZD,20040513,205500,1.9648,1.9648,1.9648,1.9648
EURNZD,20040513,205600,1.9648,1.9648,1.9648,1.9648
EURNZD,20040513,205700,1.9648,1.9648,1.9648,1.9648
EURNZD,20040513,205800,1.9648,1.9655,1.9648,1.9655
EURNZD,20040513,205900,1.9657,1.9662,1.9657,1.9662
EURNZD,20040513,210000,1.9663,1.9666,1.9663,1.9666
EURNZD,20040513,210100,1.9668,1.9677,1.9668,1.9675
EURNZD,20040513,210200,1.9675,1.9675,1.9675,1.9675
EURNZD,20040513,210300,1.9671,1.9671,1.9670,1.9671
EURNZD,20040513,210400,1.9673,1.9676,1.9673,1.9676
EURNZD,20040513,210500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040513,210600,1.9675,1.9675,1.9675,1.9675
EURNZD,20040513,210700,1.9672,1.9672,1.9672,1.9672
EURNZD,20040513,210800,1.9668,1.9668,1.9663,1.9663
EURNZD,20040513,210900,1.9662,1.9662,1.9661,1.9661
EURNZD,20040513,211000,1.9660,1.9662,1.9660,1.9662
EURNZD,20040513,211100,1.9664,1.9666,1.9664,1.9666
EURNZD,20040513,211200,1.9669,1.9671,1.9669,1.9671
EURNZD,20040513,211300,1.9671,1.9671,1.9668,1.9668
EURNZD,20040513,211400,1.9670,1.9671,1.9670,1.9671
EURNZD,20040513,211500,1.9672,1.9673,1.9672,1.9673
EURNZD,20040513,211600,1.9673,1.9673,1.9672,1.9672
EURNZD,20040513,211700,1.9670,1.9670,1.9668,1.9668
EURNZD,20040513,211800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040513,211900,1.9668,1.9668,1.9663,1.9663
EURNZD,20040513,212000,1.9663,1.9663,1.9663,1.9663
EURNZD,20040513,212100,1.9662,1.9662,1.9662,1.9662
EURNZD,20040513,212200,1.9662,1.9670,1.9662,1.9670
EURNZD,20040513,212300,1.9671,1.9672,1.9671,1.9672
EURNZD,20040513,212400,1.9672,1.9673,1.9672,1.9673
EURNZD,20040513,212500,1.9673,1.9676,1.9673,1.9674
EURNZD,20040513,212600,1.9674,1.9674,1.9674,1.9674
EURNZD,20040513,212700,1.9674,1.9676,1.9674,1.9676
EURNZD,20040513,212800,1.9676,1.9676,1.9676,1.9676
EURNZD,20040513,212900,1.9677,1.9677,1.9677,1.9677
EURNZD,20040513,213000,1.9677,1.9680,1.9677,1.9680
EURNZD,20040513,213100,1.9680,1.9683,1.9680,1.9683
EURNZD,20040513,213200,1.9683,1.9684,1.9683,1.9684
EURNZD,20040513,213300,1.9684,1.9684,1.9684,1.9684
EURNZD,20040513,213400,1.9684,1.9684,1.9684,1.9684
EURNZD,20040513,213500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040513,213600,1.9683,1.9683,1.9681,1.9681
EURNZD,20040513,213700,1.9681,1.9683,1.9681,1.9683
EURNZD,20040513,213800,1.9686,1.9698,1.9686,1.9698
EURNZD,20040513,213900,1.9698,1.9698,1.9696,1.9696
EURNZD,20040513,214000,1.9695,1.9696,1.9695,1.9696
EURNZD,20040513,214100,1.9696,1.9696,1.9692,1.9692
EURNZD,20040513,214200,1.9694,1.9694,1.9694,1.9694
EURNZD,20040513,214300,1.9694,1.9699,1.9694,1.9699
EURNZD,20040513,214400,1.9699,1.9700,1.9699,1.9700
EURNZD,20040513,214500,1.9700,1.9700,1.9699,1.9699
EURNZD,20040513,214600,1.9699,1.9699,1.9699,1.9699
EURNZD,20040513,214700,1.9699,1.9701,1.9699,1.9701
EURNZD,20040513,214800,1.9701,1.9701,1.9701,1.9701
EURNZD,20040513,214900,1.9702,1.9704,1.9702,1.9704
EURNZD,20040513,215000,1.9705,1.9707,1.9705,1.9707
EURNZD,20040513,215100,1.9707,1.9711,1.9707,1.9711
EURNZD,20040513,215200,1.9709,1.9709,1.9709,1.9709
EURNZD,20040513,215300,1.9709,1.9709,1.9709,1.9709
EURNZD,20040513,215400,1.9709,1.9709,1.9704,1.9704
EURNZD,20040513,215500,1.9704,1.9704,1.9702,1.9703
EURNZD,20040513,215600,1.9703,1.9703,1.9703,1.9703
EURNZD,20040513,215700,1.9703,1.9703,1.9703,1.9703
EURNZD,20040513,215800,1.9705,1.9706,1.9705,1.9706
EURNZD,20040513,215900,1.9706,1.9707,1.9706,1.9707
EURNZD,20040513,220000,1.9707,1.9707,1.9707,1.9707
EURNZD,20040513,220100,1.9706,1.9706,1.9706,1.9706
EURNZD,20040513,220200,1.9706,1.9708,1.9706,1.9708
EURNZD,20040513,220300,1.9708,1.9710,1.9708,1.9710
EURNZD,20040513,220400,1.9710,1.9710,1.9709,1.9709
EURNZD,20040513,220500,1.9709,1.9710,1.9709,1.9710
EURNZD,20040513,220600,1.9710,1.9710,1.9710,1.9710
EURNZD,20040513,220700,1.9711,1.9712,1.9711,1.9712
EURNZD,20040513,220800,1.9712,1.9712,1.9710,1.9710
EURNZD,20040513,220900,1.9710,1.9710,1.9708,1.9708
EURNZD,20040513,221000,1.9708,1.9710,1.9708,1.9710
EURNZD,20040513,221100,1.9711,1.9712,1.9711,1.9712
EURNZD,20040513,221200,1.9712,1.9712,1.9710,1.9710
EURNZD,20040513,221300,1.9710,1.9710,1.9708,1.9708
EURNZD,20040513,221400,1.9709,1.9713,1.9709,1.9713
EURNZD,20040513,221500,1.9713,1.9713,1.9711,1.9711
EURNZD,20040513,221600,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,221700,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,221800,1.9712,1.9712,1.9710,1.9710
EURNZD,20040513,221900,1.9710,1.9710,1.9710,1.9710
EURNZD,20040513,222000,1.9710,1.9722,1.9710,1.9722
EURNZD,20040513,222100,1.9723,1.9723,1.9721,1.9721
EURNZD,20040513,222200,1.9722,1.9722,1.9722,1.9722
EURNZD,20040513,222300,1.9722,1.9722,1.9722,1.9722
EURNZD,20040513,222400,1.9724,1.9729,1.9724,1.9729
EURNZD,20040513,222500,1.9730,1.9730,1.9729,1.9729
EURNZD,20040513,222600,1.9729,1.9729,1.9727,1.9727
EURNZD,20040513,222700,1.9727,1.9728,1.9727,1.9728
EURNZD,20040513,222800,1.9728,1.9729,1.9728,1.9729
EURNZD,20040513,222900,1.9729,1.9729,1.9727,1.9727
EURNZD,20040513,223000,1.9727,1.9727,1.9727,1.9727
EURNZD,20040513,223100,1.9727,1.9727,1.9725,1.9725
EURNZD,20040513,223200,1.9725,1.9725,1.9723,1.9723
EURNZD,20040513,223300,1.9723,1.9724,1.9723,1.9724
EURNZD,20040513,223400,1.9724,1.9724,1.9724,1.9724
EURNZD,20040513,223500,1.9724,1.9724,1.9724,1.9724
EURNZD,20040513,223600,1.9724,1.9726,1.9724,1.9726
EURNZD,20040513,223700,1.9726,1.9727,1.9726,1.9727
EURNZD,20040513,223800,1.9729,1.9731,1.9729,1.9731
EURNZD,20040513,223900,1.9729,1.9729,1.9720,1.9720
EURNZD,20040513,224000,1.9717,1.9717,1.9711,1.9711
EURNZD,20040513,224100,1.9707,1.9707,1.9703,1.9703
EURNZD,20040513,224200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040513,224300,1.9703,1.9705,1.9703,1.9705
EURNZD,20040513,224400,1.9705,1.9708,1.9705,1.9708
EURNZD,20040513,224500,1.9708,1.9708,1.9704,1.9704
EURNZD,20040513,224600,1.9703,1.9704,1.9703,1.9704
EURNZD,20040513,224700,1.9704,1.9704,1.9704,1.9704
EURNZD,20040513,224800,1.9704,1.9704,1.9704,1.9704
EURNZD,20040513,224900,1.9704,1.9704,1.9704,1.9704
EURNZD,20040513,225000,1.9704,1.9704,1.9703,1.9703
EURNZD,20040513,225100,1.9703,1.9703,1.9702,1.9702
EURNZD,20040513,225200,1.9702,1.9702,1.9699,1.9699
EURNZD,20040513,225300,1.9697,1.9697,1.9690,1.9690
EURNZD,20040513,225400,1.9689,1.9691,1.9687,1.9691
EURNZD,20040513,225500,1.9692,1.9701,1.9692,1.9698
EURNZD,20040513,225600,1.9697,1.9697,1.9695,1.9696
EURNZD,20040513,225700,1.9698,1.9698,1.9698,1.9698
EURNZD,20040513,225800,1.9699,1.9699,1.9699,1.9699
EURNZD,20040513,225900,1.9699,1.9700,1.9699,1.9700
EURNZD,20040513,230000,1.9700,1.9701,1.9700,1.9701
EURNZD,20040513,230100,1.9701,1.9702,1.9701,1.9702
EURNZD,20040513,230200,1.9702,1.9702,1.9702,1.9702
EURNZD,20040513,230300,1.9703,1.9703,1.9701,1.9701
EURNZD,20040513,230400,1.9700,1.9700,1.9699,1.9699
EURNZD,20040513,230500,1.9701,1.9703,1.9701,1.9703
EURNZD,20040513,230600,1.9705,1.9708,1.9705,1.9708
EURNZD,20040513,230700,1.9709,1.9709,1.9708,1.9708
EURNZD,20040513,230800,1.9708,1.9708,1.9706,1.9706
EURNZD,20040513,230900,1.9706,1.9706,1.9706,1.9706
EURNZD,20040513,231000,1.9707,1.9709,1.9707,1.9709
EURNZD,20040513,231100,1.9709,1.9709,1.9709,1.9709
EURNZD,20040513,231200,1.9711,1.9711,1.9710,1.9710
EURNZD,20040513,231300,1.9710,1.9710,1.9710,1.9710
EURNZD,20040513,231400,1.9710,1.9710,1.9709,1.9710
EURNZD,20040513,231500,1.9709,1.9709,1.9709,1.9709
EURNZD,20040513,231600,1.9706,1.9706,1.9706,1.9706
EURNZD,20040513,231700,1.9705,1.9705,1.9704,1.9704
EURNZD,20040513,231800,1.9703,1.9704,1.9703,1.9704
EURNZD,20040513,231900,1.9704,1.9705,1.9703,1.9703
EURNZD,20040513,232000,1.9701,1.9713,1.9701,1.9713
EURNZD,20040513,232100,1.9714,1.9716,1.9714,1.9716
EURNZD,20040513,232200,1.9716,1.9716,1.9716,1.9716
EURNZD,20040513,232300,1.9714,1.9714,1.9714,1.9714
EURNZD,20040513,232400,1.9714,1.9714,1.9711,1.9711
EURNZD,20040513,232500,1.9711,1.9711,1.9711,1.9711
EURNZD,20040513,232600,1.9711,1.9711,1.9711,1.9711
EURNZD,20040513,232700,1.9711,1.9712,1.9711,1.9712
EURNZD,20040513,232800,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,232900,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233000,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233100,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233200,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233300,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233400,1.9712,1.9712,1.9712,1.9712
EURNZD,20040513,233500,1.9714,1.9717,1.9714,1.9717
EURNZD,20040513,233600,1.9715,1.9715,1.9715,1.9715
EURNZD,20040513,233700,1.9715,1.9716,1.9714,1.9714
EURNZD,20040513,233800,1.9714,1.9717,1.9712,1.9717
EURNZD,20040513,233900,1.9719,1.9727,1.9719,1.9727
EURNZD,20040513,234000,1.9727,1.9727,1.9725,1.9725
EURNZD,20040513,234100,1.9727,1.9731,1.9727,1.9731
EURNZD,20040513,234200,1.9731,1.9731,1.9730,1.9730
EURNZD,20040513,234300,1.9730,1.9730,1.9730,1.9730
EURNZD,20040513,234400,1.9730,1.9731,1.9730,1.9731
EURNZD,20040513,234500,1.9731,1.9731,1.9731,1.9731
EURNZD,20040513,234600,1.9731,1.9732,1.9729,1.9732
EURNZD,20040513,234700,1.9732,1.9732,1.9732,1.9732
EURNZD,20040513,234800,1.9737,1.9737,1.9737,1.9737
EURNZD,20040513,234900,1.9735,1.9735,1.9734,1.9734
EURNZD,20040513,235000,1.9734,1.9734,1.9734,1.9734
EURNZD,20040513,235100,1.9734,1.9734,1.9734,1.9734
EURNZD,20040513,235200,1.9735,1.9735,1.9735,1.9735
EURNZD,20040513,235300,1.9735,1.9735,1.9732,1.9732
EURNZD,20040513,235400,1.9732,1.9732,1.9730,1.9730
EURNZD,20040513,235500,1.9730,1.9730,1.9730,1.9730
EURNZD,20040513,235600,1.9730,1.9730,1.9729,1.9729
EURNZD,20040513,235700,1.9729,1.9735,1.9729,1.9735
EURNZD,20040513,235800,1.9736,1.9736,1.9736,1.9736
EURNZD,20040513,235900,1.9740,1.9740,1.9740,1.9740
EURNZD,20040514,000000,1.9740,1.9744,1.9740,1.9740
XAUEUR,20040513,000400,317.2,317.2,317.2,317.2
XAUEUR,20040513,000900,317.4,317.4,317.4,317.4
XAUEUR,20040513,001200,317.5,317.5,317.5,317.5
XAUEUR,20040513,001400,317.6,317.6,317.6,317.6
XAUEUR,20040513,001900,317.6,317.6,317.6,317.6
XAUEUR,20040513,002000,317.7,317.7,317.7,317.7
XAUEUR,20040513,002500,317.7,317.7,317.7,317.7
XAUEUR,20040513,002600,317.5,317.5,317.5,317.5
XAUEUR,20040513,003000,317.6,317.6,317.6,317.6
XAUEUR,20040513,003500,317.6,317.6,317.6,317.6
XAUEUR,20040513,003800,317.5,317.5,317.5,317.5
XAUEUR,20040513,004300,317.5,317.5,317.5,317.5
XAUEUR,20040513,004800,317.5,317.5,317.5,317.5
XAUEUR,20040513,005200,317.4,317.4,317.4,317.4
XAUEUR,20040513,005500,317.3,317.3,317.3,317.3
XAUEUR,20040513,005600,317.4,317.4,317.4,317.4
XAUEUR,20040513,010100,317.4,317.4,317.4,317.4
XAUEUR,20040513,010600,317.4,317.4,317.4,317.4
XAUEUR,20040513,011100,317.4,317.4,317.4,317.4
XAUEUR,20040513,011600,317.4,317.4,317.4,317.4
XAUEUR,20040513,011900,317.5,317.5,317.5,317.5
XAUEUR,20040513,012400,317.5,317.5,317.5,317.5
XAUEUR,20040513,012900,317.5,317.5,317.5,317.5
XAUEUR,20040513,013400,317.5,317.5,317.5,317.5
XAUEUR,20040513,013900,317.5,317.5,317.5,317.5
XAUEUR,20040513,014400,317.5,317.5,317.5,317.5
XAUEUR,20040513,014700,317.4,317.4,317.4,317.4
XAUEUR,20040513,015100,317.3,317.3,317.3,317.3
XAUEUR,20040513,015400,317.4,317.4,317.4,317.4
XAUEUR,20040513,015900,317.4,317.4,317.4,317.4
XAUEUR,20040513,020000,317.3,317.3,317.2,317.2
XAUEUR,20040513,020200,317.3,317.3,317.3,317.3
XAUEUR,20040513,020500,317.2,317.2,317.2,317.2
XAUEUR,20040513,020800,317.1,317.1,317.1,317.1
XAUEUR,20040513,021200,317.2,317.2,317.2,317.2
XAUEUR,20040513,021600,317.3,317.3,317.3,317.3
XAUEUR,20040513,021800,317.2,317.2,317.2,317.2
XAUEUR,20040513,022300,317.3,317.3,317.3,317.3
XAUEUR,20040513,022400,317.5,317.5,317.5,317.5
XAUEUR,20040513,022900,317.5,317.5,317.5,317.5
XAUEUR,20040513,023000,317.4,317.4,317.4,317.4
XAUEUR,20040513,023100,317.2,317.2,317.2,317.2
XAUEUR,20040513,023500,317.1,317.1,317.1,317.1
XAUEUR,20040513,023800,317.0,317.0,317.0,317.0
XAUEUR,20040513,024100,317.1,317.1,317.1,317.1
XAUEUR,20040513,024200,317.0,317.0,317.0,317.0
XAUEUR,20040513,024700,317.0,317.0,317.0,317.0
XAUEUR,20040513,025000,317.1,317.1,317.0,317.0
XAUEUR,20040513,025500,317.1,317.2,317.1,317.2
XAUEUR,20040513,030000,317.2,317.2,317.2,317.2
XAUEUR,20040513,030500,317.2,317.2,317.2,317.2
XAUEUR,20040513,031000,317.2,317.2,317.2,317.2
XAUEUR,20040513,031100,317.1,317.1,317.1,317.1
XAUEUR,20040513,031200,317.2,317.3,317.2,317.3
XAUEUR,20040513,031400,317.2,317.2,317.2,317.2
XAUEUR,20040513,031900,317.2,317.3,317.2,317.3
XAUEUR,20040513,032400,317.3,317.3,317.3,317.3
XAUEUR,20040513,032500,317.4,317.4,317.4,317.4
XAUEUR,20040513,032600,317.5,317.5,317.5,317.5
XAUEUR,20040513,032800,317.6,317.7,317.6,317.7
XAUEUR,20040513,032900,317.6,317.6,317.6,317.6
XAUEUR,20040513,033000,317.5,317.5,317.4,317.4
XAUEUR,20040513,033100,317.3,317.3,317.2,317.2
XAUEUR,20040513,033200,317.1,317.2,317.1,317.2
XAUEUR,20040513,033300,317.3,317.3,317.2,317.2
XAUEUR,20040513,033800,317.2,317.2,317.2,317.2
XAUEUR,20040513,034300,317.2,317.2,317.2,317.2
XAUEUR,20040513,034800,317.2,317.2,317.2,317.2
XAUEUR,20040513,034900,317.3,317.3,317.3,317.3
XAUEUR,20040513,035200,317.2,317.2,317.2,317.2
XAUEUR,20040513,035400,317.1,317.1,317.1,317.1
XAUEUR,20040513,035500,317.0,317.0,317.0,317.0
XAUEUR,20040513,035600,317.1,317.1,317.1,317.1
XAUEUR,20040513,035900,317.2,317.2,317.2,317.2
XAUEUR,20040513,040100,317.1,317.1,317.1,317.1
XAUEUR,20040513,040600,317.1,317.1,317.1,317.1
XAUEUR,20040513,040700,317.0,317.0,317.0,317.0
XAUEUR,20040513,041100,316.9,316.9,316.9,316.9
XAUEUR,20040513,041600,317.0,317.0,317.0,317.0
XAUEUR,20040513,042100,317.0,317.0,317.0,317.0
XAUEUR,20040513,042200,317.1,317.1,317.1,317.1
XAUEUR,20040513,042300,317.0,317.0,317.0,317.0
XAUEUR,20040513,042600,317.2,317.2,317.2,317.2
XAUEUR,20040513,043100,317.2,317.2,317.2,317.2
XAUEUR,20040513,043300,317.1,317.1,317.1,317.1
XAUEUR,20040513,043800,317.1,317.1,317.1,317.1
XAUEUR,20040513,044100,317.2,317.2,317.2,317.2
XAUEUR,20040513,044300,317.1,317.2,317.1,317.2
XAUEUR,20040513,044800,317.2,317.2,317.2,317.2
XAUEUR,20040513,044900,317.1,317.1,317.1,317.1
XAUEUR,20040513,045000,317.2,317.2,317.2,317.2
XAUEUR,20040513,045400,317.3,317.3,317.2,317.2
XAUEUR,20040513,045800,317.1,317.1,317.1,317.1
XAUEUR,20040513,050200,317.0,317.0,317.0,317.0
XAUEUR,20040513,050700,317.0,317.0,317.0,317.0
XAUEUR,20040513,050900,316.9,317.0,316.9,317.0
XAUEUR,20040513,051400,317.0,317.0,317.0,317.0
XAUEUR,20040513,051900,317.0,317.0,317.0,317.0
XAUEUR,20040513,052400,317.0,317.0,317.0,317.0
XAUEUR,20040513,052900,317.0,317.0,317.0,317.0
XAUEUR,20040513,053400,317.0,317.0,317.0,317.0
XAUEUR,20040513,053500,316.8,316.8,316.8,316.8
XAUEUR,20040513,053900,316.9,316.9,316.9,316.9
XAUEUR,20040513,054000,316.8,316.8,316.8,316.8
XAUEUR,20040513,054200,316.9,316.9,316.9,316.9
XAUEUR,20040513,054300,317.0,317.0,317.0,317.0
XAUEUR,20040513,054800,317.0,317.0,317.0,317.0
XAUEUR,20040513,055200,317.2,317.2,317.2,317.2
XAUEUR,20040513,055700,317.2,317.2,317.2,317.2
XAUEUR,20040513,060200,317.2,317.2,317.2,317.2
XAUEUR,20040513,060700,317.2,317.2,317.2,317.2
XAUEUR,20040513,061200,317.2,317.2,317.2,317.2
XAUEUR,20040513,061300,317.1,317.1,317.1,317.1
XAUEUR,20040513,061800,317.1,317.1,317.1,317.1
XAUEUR,20040513,061900,317.2,317.2,317.2,317.2
XAUEUR,20040513,062400,317.2,317.2,317.2,317.2
XAUEUR,20040513,062900,317.2,317.2,317.2,317.2
XAUEUR,20040513,063300,317.1,317.1,317.1,317.1
XAUEUR,20040513,063700,317.2,317.2,317.2,317.2
XAUEUR,20040513,063900,317.1,317.1,317.1,317.1
XAUEUR,20040513,064000,317.2,317.2,317.2,317.2
XAUEUR,20040513,064500,317.2,317.3,317.2,317.3
XAUEUR,20040513,064600,317.2,317.2,317.2,317.2
XAUEUR,20040513,065100,317.2,317.2,317.2,317.2
XAUEUR,20040513,065500,317.1,317.1,317.1,317.1
XAUEUR,20040513,065800,317.2,317.2,317.2,317.2
XAUEUR,20040513,070300,317.2,317.3,317.2,317.3
XAUEUR,20040513,070400,317.4,317.4,317.3,317.3
XAUEUR,20040513,070600,317.2,317.2,317.2,317.2
XAUEUR,20040513,070900,317.3,317.3,317.3,317.3
XAUEUR,20040513,071200,317.5,317.5,317.5,317.5
XAUEUR,20040513,071300,317.4,317.4,317.4,317.4
XAUEUR,20040513,071500,317.3,317.3,317.3,317.3
XAUEUR,20040513,071600,317.2,317.2,317.2,317.2
XAUEUR,20040513,072100,317.2,317.2,317.2,317.2
XAUEUR,20040513,072400,317.3,317.3,317.3,317.3
XAUEUR,20040513,072700,317.4,317.4,317.4,317.4
XAUEUR,20040513,073000,317.5,317.5,317.5,317.5
XAUEUR,20040513,073300,317.3,317.3,317.3,317.3
XAUEUR,20040513,073600,317.5,317.5,317.5,317.5
XAUEUR,20040513,074100,317.5,317.5,317.5,317.5
XAUEUR,20040513,074200,317.4,317.4,317.3,317.3
XAUEUR,20040513,074400,317.4,317.4,317.3,317.3
XAUEUR,20040513,074500,317.2,317.2,317.2,317.2
XAUEUR,20040513,075000,317.2,317.2,317.2,317.2
XAUEUR,20040513,075200,317.3,317.3,317.3,317.3
XAUEUR,20040513,075300,317.4,317.4,317.4,317.4
XAUEUR,20040513,075600,317.3,317.3,317.2,317.2
XAUEUR,20040513,075700,317.1,317.1,317.1,317.1
XAUEUR,20040513,075800,317.2,317.2,317.2,317.2
XAUEUR,20040513,080200,317.3,317.3,317.3,317.3
XAUEUR,20040513,080300,317.4,317.4,317.4,317.4
XAUEUR,20040513,080400,317.3,317.3,317.2,317.2
XAUEUR,20040513,080700,317.3,317.3,317.3,317.3
XAUEUR,20040513,080800,317.4,317.5,317.4,317.5
XAUEUR,20040513,080900,317.7,317.7,317.5,317.5
XAUEUR,20040513,081200,317.4,317.4,317.4,317.4
XAUEUR,20040513,081300,317.2,317.3,317.2,317.3
XAUEUR,20040513,081400,317.2,317.2,317.2,317.2
XAUEUR,20040513,081600,317.0,317.0,317.0,317.0
XAUEUR,20040513,081800,317.1,317.2,317.0,317.0
XAUEUR,20040513,082100,316.9,316.9,316.9,316.9
XAUEUR,20040513,082200,316.8,316.8,316.8,316.8
XAUEUR,20040513,082300,316.9,316.9,316.9,316.9
XAUEUR,20040513,082600,316.8,316.8,316.8,316.8
XAUEUR,20040513,082900,316.7,316.7,316.7,316.7
XAUEUR,20040513,083000,316.8,316.8,316.8,316.8
XAUEUR,20040513,083100,316.9,316.9,316.9,316.9
XAUEUR,20040513,083200,317.0,317.0,317.0,317.0
XAUEUR,20040513,083400,316.9,316.9,316.9,316.9
XAUEUR,20040513,083600,316.8,316.8,316.7,316.7
XAUEUR,20040513,083900,316.8,316.8,316.8,316.8
XAUEUR,20040513,084000,316.7,316.7,316.7,316.7
XAUEUR,20040513,084300,316.6,316.6,316.5,316.5
XAUEUR,20040513,084400,316.8,316.8,316.8,316.8
XAUEUR,20040513,084500,316.5,316.5,316.5,316.5
XAUEUR,20040513,084900,316.6,316.7,316.6,316.7
XAUEUR,20040513,085000,316.6,316.6,316.6,316.6
XAUEUR,20040513,085100,316.5,316.5,316.5,316.5
XAUEUR,20040513,085300,316.6,316.6,316.6,316.6
XAUEUR,20040513,085400,316.7,316.7,316.5,316.5
XAUEUR,20040513,085600,316.4,316.4,316.4,316.4
XAUEUR,20040513,085700,316.3,316.3,316.3,316.3
XAUEUR,20040513,085900,316.2,316.2,316.2,316.2
XAUEUR,20040513,090000,316.1,316.1,316.1,316.1
XAUEUR,20040513,090100,316.0,316.0,316.0,316.0
XAUEUR,20040513,090200,316.1,316.2,316.1,316.2
XAUEUR,20040513,090300,316.3,316.3,316.3,316.3
XAUEUR,20040513,090400,316.2,316.2,316.2,316.2
XAUEUR,20040513,090500,316.1,316.1,316.0,316.0
XAUEUR,20040513,090600,315.9,315.9,315.9,315.9
XAUEUR,20040513,090700,315.8,315.8,315.8,315.8
XAUEUR,20040513,091100,315.7,315.7,315.6,315.6
XAUEUR,20040513,091200,315.7,315.7,315.7,315.7
XAUEUR,20040513,091300,315.8,315.8,315.8,315.8
XAUEUR,20040513,091500,315.7,315.8,315.7,315.8
XAUEUR,20040513,091700,315.7,315.7,315.7,315.7
XAUEUR,20040513,091800,315.6,315.6,315.6,315.6
XAUEUR,20040513,091900,315.5,315.5,315.5,315.5
XAUEUR,20040513,092000,315.6,315.8,315.6,315.8
XAUEUR,20040513,092500,315.8,315.8,315.8,315.8
XAUEUR,20040513,092800,315.9,315.9,315.9,315.9
XAUEUR,20040513,092900,316.0,316.0,316.0,316.0
XAUEUR,20040513,093200,316.2,316.2,316.2,316.2
XAUEUR,20040513,093600,316.3,316.3,316.3,316.3
XAUEUR,20040513,093700,316.2,316.2,316.2,316.2
XAUEUR,20040513,093800,316.3,316.3,316.3,316.3
XAUEUR,20040513,094000,316.4,316.5,316.4,316.5
XAUEUR,20040513,094100,316.6,316.7,316.6,316.7
XAUEUR,20040513,094300,316.5,316.5,316.5,316.5
XAUEUR,20040513,094500,316.4,316.4,316.4,316.4
XAUEUR,20040513,094800,316.3,316.3,316.3,316.3
XAUEUR,20040513,095000,316.2,316.2,316.2,316.2
XAUEUR,20040513,095300,316.3,316.3,316.3,316.3
XAUEUR,20040513,095700,316.2,316.2,316.2,316.2
XAUEUR,20040513,095800,316.1,316.1,316.0,316.0
XAUEUR,20040513,100000,316.1,316.2,316.1,316.2
XAUEUR,20040513,100500,316.2,316.2,316.1,316.1
XAUEUR,20040513,100700,316.0,316.0,316.0,316.0
XAUEUR,20040513,101000,316.1,316.1,316.1,316.1
XAUEUR,20040513,101300,316.2,316.2,316.2,316.2
XAUEUR,20040513,101400,316.3,316.3,316.3,316.3
XAUEUR,20040513,101500,316.2,316.2,316.2,316.2
XAUEUR,20040513,101900,316.3,316.3,316.3,316.3
XAUEUR,20040513,102000,316.2,316.2,316.2,316.2
XAUEUR,20040513,102400,316.1,316.1,316.1,316.1
XAUEUR,20040513,102600,316.0,316.0,316.0,316.0
XAUEUR,20040513,102700,315.9,316.0,315.9,316.0
XAUEUR,20040513,103000,315.8,315.8,315.8,315.8
XAUEUR,20040513,103100,316.0,316.0,316.0,316.0
XAUEUR,20040513,103200,316.2,316.2,316.2,316.2
XAUEUR,20040513,103600,316.1,316.1,316.1,316.1
XAUEUR,20040513,103700,316.2,316.2,316.2,316.2
XAUEUR,20040513,104200,316.1,316.1,316.1,316.1
XAUEUR,20040513,104300,316.2,316.2,316.2,316.2
XAUEUR,20040513,104800,316.2,316.2,316.2,316.2
XAUEUR,20040513,105000,316.1,316.1,316.1,316.1
XAUEUR,20040513,105100,316.0,316.0,316.0,316.0
XAUEUR,20040513,105300,316.1,316.2,316.1,316.2
XAUEUR,20040513,105500,316.0,316.0,316.0,316.0
XAUEUR,20040513,105600,316.1,316.1,316.1,316.1
XAUEUR,20040513,105700,316.0,316.0,316.0,316.0
XAUEUR,20040513,110000,316.1,316.1,316.1,316.1
XAUEUR,20040513,110500,316.1,316.1,316.1,316.1
XAUEUR,20040513,110600,316.2,316.2,316.2,316.2
XAUEUR,20040513,111000,316.3,316.3,316.3,316.3
XAUEUR,20040513,111100,316.2,316.2,316.2,316.2
XAUEUR,20040513,111600,316.2,316.2,316.2,316.2
XAUEUR,20040513,111700,316.3,316.4,316.3,316.4
XAUEUR,20040513,111800,316.3,316.3,316.3,316.3
XAUEUR,20040513,111900,316.4,316.5,316.4,316.5
XAUEUR,20040513,112400,316.5,316.5,316.5,316.5
XAUEUR,20040513,112600,316.3,316.3,316.3,316.3
XAUEUR,20040513,112900,316.2,316.2,316.2,316.2
XAUEUR,20040513,113400,316.3,316.5,316.3,316.5
XAUEUR,20040513,113500,316.4,316.4,316.2,316.2
XAUEUR,20040513,113600,316.3,316.3,316.3,316.3
XAUEUR,20040513,113700,316.4,316.4,316.3,316.3
XAUEUR,20040513,113900,316.2,316.2,316.2,316.2
XAUEUR,20040513,114000,316.0,316.0,315.9,315.9
XAUEUR,20040513,114200,315.8,315.8,315.8,315.8
XAUEUR,20040513,114400,315.7,315.7,315.6,315.6
XAUEUR,20040513,114700,315.7,315.7,315.7,315.7
XAUEUR,20040513,115000,315.5,315.5,315.5,315.5
XAUEUR,20040513,115100,315.6,315.7,315.6,315.7
XAUEUR,20040513,115200,315.8,316.0,315.8,316.0
XAUEUR,20040513,115300,315.9,316.0,315.9,316.0
XAUEUR,20040513,115400,315.9,315.9,315.6,315.6
XAUEUR,20040513,115500,315.5,315.5,315.4,315.4
XAUEUR,20040513,115600,315.3,315.3,315.2,315.2
XAUEUR,20040513,115700,315.3,315.3,315.3,315.3
XAUEUR,20040513,115800,315.2,315.3,315.2,315.3
XAUEUR,20040513,115900,315.4,315.5,315.4,315.5
XAUEUR,20040513,120300,315.3,315.3,315.3,315.3
XAUEUR,20040513,120400,315.2,315.2,315.0,315.0
XAUEUR,20040513,120600,315.1,315.2,315.1,315.2
XAUEUR,20040513,120700,315.3,315.3,315.3,315.3
XAUEUR,20040513,120800,315.2,315.2,315.2,315.2
XAUEUR,20040513,121100,315.3,315.3,315.3,315.3
XAUEUR,20040513,121500,315.4,315.4,315.4,315.4
XAUEUR,20040513,121600,315.3,315.3,315.3,315.3
XAUEUR,20040513,121900,315.4,315.4,315.4,315.4
XAUEUR,20040513,122000,315.5,315.7,315.5,315.7
XAUEUR,20040513,122100,315.6,315.6,315.6,315.6
XAUEUR,20040513,122300,315.7,315.7,315.7,315.7
XAUEUR,20040513,122600,315.6,315.6,315.6,315.6
XAUEUR,20040513,122700,315.7,315.7,315.7,315.7
XAUEUR,20040513,123100,316.0,316.0,316.0,316.0
XAUEUR,20040513,123300,315.8,315.8,315.8,315.8
XAUEUR,20040513,123400,315.9,315.9,315.9,315.9
XAUEUR,20040513,123500,316.0,316.0,316.0,316.0
XAUEUR,20040513,124000,316.0,316.0,316.0,316.0
XAUEUR,20040513,124100,316.1,316.2,316.1,316.2
XAUEUR,20040513,124600,316.2,316.2,316.2,316.2
XAUEUR,20040513,125100,316.2,316.2,316.2,316.2
XAUEUR,20040513,125200,316.3,316.3,316.3,316.3
XAUEUR,20040513,125300,316.4,316.4,316.4,316.4
XAUEUR,20040513,125400,316.3,316.3,316.3,316.3
XAUEUR,20040513,125500,316.4,316.4,316.4,316.4
XAUEUR,20040513,130000,316.3,316.3,316.3,316.3
XAUEUR,20040513,130400,316.2,316.2,316.2,316.2
XAUEUR,20040513,130600,316.3,316.3,316.3,316.3
XAUEUR,20040513,130700,316.2,316.2,316.2,316.2
XAUEUR,20040513,131100,316.3,316.3,316.3,316.3
XAUEUR,20040513,131200,316.2,316.2,316.2,316.2
XAUEUR,20040513,131400,316.3,316.3,316.3,316.3
XAUEUR,20040513,131900,316.3,316.3,316.3,316.3
XAUEUR,20040513,132300,316.4,316.4,316.4,316.4
XAUEUR,20040513,132500,316.3,316.3,316.3,316.3
XAUEUR,20040513,132600,316.2,316.2,316.2,316.2
XAUEUR,20040513,132900,316.3,316.3,316.2,316.2
XAUEUR,20040513,133300,316.3,316.3,316.3,316.3
XAUEUR,20040513,133500,316.2,316.2,316.2,316.2
XAUEUR,20040513,133800,316.3,316.3,316.3,316.3
XAUEUR,20040513,134100,316.2,316.2,316.2,316.2
XAUEUR,20040513,134300,316.1,316.1,316.1,316.1
XAUEUR,20040513,134400,316.0,316.0,316.0,316.0
XAUEUR,20040513,134800,316.1,316.1,316.1,316.1
XAUEUR,20040513,134900,316.2,316.2,316.2,316.2
XAUEUR,20040513,135400,316.2,316.2,316.2,316.2
XAUEUR,20040513,135700,316.1,316.1,316.1,316.1
XAUEUR,20040513,135800,316.3,316.3,316.3,316.3
XAUEUR,20040513,140000,316.2,316.2,316.2,316.2
XAUEUR,20040513,140200,316.3,316.3,316.3,316.3
XAUEUR,20040513,140300,316.2,316.2,316.2,316.2
XAUEUR,20040513,140800,316.2,316.2,316.1,316.1
XAUEUR,20040513,140900,316.2,316.2,316.2,316.2
XAUEUR,20040513,141400,316.2,316.2,316.2,316.2
XAUEUR,20040513,141900,316.2,316.2,316.2,316.2
XAUEUR,20040513,142100,316.3,316.3,316.3,316.3
XAUEUR,20040513,142200,316.4,316.5,316.4,316.5
XAUEUR,20040513,142300,316.6,316.7,316.6,316.7
XAUEUR,20040513,142600,316.8,316.8,316.8,316.8
XAUEUR,20040513,142800,316.7,316.7,316.7,316.7
XAUEUR,20040513,142900,316.5,316.5,316.5,316.5
XAUEUR,20040513,143000,316.6,316.7,316.6,316.7
XAUEUR,20040513,143100,316.8,316.9,316.5,316.5
XAUEUR,20040513,143200,316.6,317.0,316.6,317.0
XAUEUR,20040513,143400,317.2,317.2,317.2,317.2
XAUEUR,20040513,143500,317.1,317.1,317.1,317.1
XAUEUR,20040513,143600,317.0,317.0,316.8,316.8
XAUEUR,20040513,143700,316.9,317.0,316.8,316.8
XAUEUR,20040513,143800,316.9,317.2,316.9,317.2
XAUEUR,20040513,143900,317.0,317.0,316.8,316.8
XAUEUR,20040513,144100,316.7,316.7,316.7,316.7
XAUEUR,20040513,144300,316.6,316.6,316.5,316.6
XAUEUR,20040513,144400,316.7,316.7,316.5,316.5
XAUEUR,20040513,144500,316.6,316.7,316.5,316.5
XAUEUR,20040513,144600,316.6,316.7,316.5,316.5
XAUEUR,20040513,144700,316.6,316.6,316.5,316.5
XAUEUR,20040513,145200,316.5,316.5,316.5,316.5
XAUEUR,20040513,145500,316.6,316.8,316.6,316.8
XAUEUR,20040513,145700,316.7,316.7,316.7,316.7
XAUEUR,20040513,145800,316.8,316.8,316.8,316.8
XAUEUR,20040513,150200,316.9,317.0,316.9,317.0
XAUEUR,20040513,150300,316.9,316.9,316.8,316.8
XAUEUR,20040513,150500,316.9,317.0,316.9,316.9
XAUEUR,20040513,150600,316.8,316.8,316.7,316.7
XAUEUR,20040513,150700,316.6,316.7,316.6,316.7
XAUEUR,20040513,150800,316.6,316.6,316.5,316.5
XAUEUR,20040513,151000,316.6,316.7,316.6,316.7
XAUEUR,20040513,151400,316.8,316.8,316.8,316.8
XAUEUR,20040513,151700,316.9,316.9,316.8,316.8
XAUEUR,20040513,151800,316.9,317.0,316.9,317.0
XAUEUR,20040513,151900,316.9,317.0,316.8,316.9
XAUEUR,20040513,152000,316.8,317.0,316.8,317.0
XAUEUR,20040513,152100,317.1,317.3,317.1,317.3
XAUEUR,20040513,152200,317.2,317.2,317.2,317.2
XAUEUR,20040513,152700,317.2,317.2,317.2,317.2
XAUEUR,20040513,152800,317.3,317.3,317.3,317.3
XAUEUR,20040513,152900,317.2,317.2,317.2,317.2
XAUEUR,20040513,153100,317.3,317.5,317.3,317.5
XAUEUR,20040513,153200,317.6,317.9,317.6,317.9
XAUEUR,20040513,153300,318.0,318.1,318.0,318.1
XAUEUR,20040513,153400,318.2,318.2,318.2,318.2
XAUEUR,20040513,153500,318.1,318.1,318.1,318.1
XAUEUR,20040513,153600,318.0,318.0,318.0,318.0
XAUEUR,20040513,153800,317.9,317.9,317.8,317.8
XAUEUR,20040513,154000,317.7,317.7,317.7,317.7
XAUEUR,20040513,154100,317.8,317.8,317.6,317.6
XAUEUR,20040513,154200,317.5,317.5,317.5,317.5
XAUEUR,20040513,154300,317.6,317.6,317.5,317.5
XAUEUR,20040513,154400,317.6,317.6,317.6,317.6
XAUEUR,20040513,154700,317.7,317.7,317.6,317.6
XAUEUR,20040513,154800,317.5,317.5,317.3,317.3
XAUEUR,20040513,155000,317.4,317.4,317.3,317.3
XAUEUR,20040513,155100,317.2,317.2,317.2,317.2
XAUEUR,20040513,155600,317.0,317.2,317.0,317.2
XAUEUR,20040513,160000,317.1,317.1,317.0,317.1
XAUEUR,20040513,160100,317.0,317.0,317.0,317.0
XAUEUR,20040513,160300,316.9,316.9,316.8,316.8
XAUEUR,20040513,160400,316.9,316.9,316.9,316.9
XAUEUR,20040513,160500,317.0,317.0,316.9,316.9
XAUEUR,20040513,160600,316.8,317.0,316.8,316.9
XAUEUR,20040513,160700,316.8,316.8,316.7,316.7
XAUEUR,20040513,160800,316.8,316.8,316.8,316.8
XAUEUR,20040513,161000,317.0,317.0,317.0,317.0
XAUEUR,20040513,161200,317.1,317.1,317.0,317.0
XAUEUR,20040513,161700,317.2,317.2,317.2,317.2
XAUEUR,20040513,162000,317.1,317.2,317.1,317.2
XAUEUR,20040513,162100,317.1,317.2,317.1,317.2
XAUEUR,20040513,162200,317.3,317.4,317.3,317.4
XAUEUR,20040513,162300,317.3,317.3,317.2,317.2
XAUEUR,20040513,162400,317.3,317.5,317.3,317.5
XAUEUR,20040513,162700,317.4,317.5,317.4,317.5
XAUEUR,20040513,163200,317.5,317.5,317.5,317.5
XAUEUR,20040513,163400,317.6,317.7,317.6,317.7
XAUEUR,20040513,163500,317.6,317.6,317.5,317.5
XAUEUR,20040513,164000,317.5,317.7,317.5,317.7
XAUEUR,20040513,164100,317.6,317.6,317.5,317.6
XAUEUR,20040513,164200,317.5,317.5,317.3,317.3
XAUEUR,20040513,164300,317.2,317.2,317.2,317.2
XAUEUR,20040513,164800,317.2,317.2,317.2,317.2
XAUEUR,20040513,165300,317.2,317.2,317.2,317.2
XAUEUR,20040513,165500,317.3,317.4,317.3,317.3
XAUEUR,20040513,165600,317.4,317.4,317.4,317.4
XAUEUR,20040513,165700,317.5,317.5,317.5,317.5
XAUEUR,20040513,170100,317.4,317.4,317.3,317.3
XAUEUR,20040513,170200,317.5,317.5,317.5,317.5
XAUEUR,20040513,170300,317.4,317.4,317.4,317.4
XAUEUR,20040513,170400,317.3,317.3,317.3,317.3
XAUEUR,20040513,170500,317.4,317.4,317.4,317.4
XAUEUR,20040513,170600,317.5,317.5,317.5,317.5
XAUEUR,20040513,170800,317.6,317.6,317.5,317.5
XAUEUR,20040513,170900,317.4,317.4,317.3,317.4
XAUEUR,20040513,171000,317.5,317.5,317.5,317.5
XAUEUR,20040513,171100,317.4,317.4,317.3,317.4
XAUEUR,20040513,171200,317.5,317.5,317.3,317.3
XAUEUR,20040513,171300,317.4,317.5,317.4,317.5
XAUEUR,20040513,171400,317.4,317.4,317.2,317.2
XAUEUR,20040513,171800,317.1,317.1,317.1,317.1
XAUEUR,20040513,171900,317.0,317.0,317.0,317.0
XAUEUR,20040513,172100,317.2,317.2,317.2,317.2
XAUEUR,20040513,172200,317.0,317.0,316.8,316.8
XAUEUR,20040513,172500,316.9,317.0,316.9,317.0
XAUEUR,20040513,172700,316.9,316.9,316.8,316.8
XAUEUR,20040513,173100,316.7,316.7,316.7,316.7
XAUEUR,20040513,173300,316.8,316.8,316.8,316.8
XAUEUR,20040513,173600,316.7,316.7,316.7,316.7
XAUEUR,20040513,173700,316.8,316.8,316.7,316.7
XAUEUR,20040513,173800,316.4,316.4,316.2,316.3
XAUEUR,20040513,173900,316.4,316.5,316.4,316.5
XAUEUR,20040513,174000,316.4,316.5,316.4,316.5
XAUEUR,20040513,174100,316.6,316.8,316.6,316.7
XAUEUR,20040513,174200,316.6,316.7,316.5,316.7
XAUEUR,20040513,174300,316.6,316.6,316.3,316.3
XAUEUR,20040513,174400,316.2,316.5,316.2,316.5
XAUEUR,20040513,174500,316.6,316.7,316.6,316.7
XAUEUR,20040513,174600,316.6,316.7,316.6,316.7
XAUEUR,20040513,174700,316.6,316.7,316.5,316.5
XAUEUR,20040513,175100,316.6,316.7,316.5,316.5
XAUEUR,20040513,175200,316.6,316.7,316.6,316.6
XAUEUR,20040513,175300,316.5,316.5,316.2,316.2
XAUEUR,20040513,175400,316.1,316.1,316.0,316.0
XAUEUR,20040513,175500,316.1,316.2,316.0,316.0
XAUEUR,20040513,175600,316.2,316.2,316.0,316.0
XAUEUR,20040513,175800,316.1,316.2,316.1,316.2
XAUEUR,20040513,175900,316.1,316.1,316.0,316.0
XAUEUR,20040513,180000,315.9,316.0,315.9,315.9
XAUEUR,20040513,180100,316.0,316.2,316.0,316.2
XAUEUR,20040513,180300,316.3,316.3,316.3,316.3
XAUEUR,20040513,180400,316.2,316.5,316.2,316.5
XAUEUR,20040513,180500,316.3,316.3,316.3,316.3
XAUEUR,20040513,180600,316.2,316.3,316.2,316.3
XAUEUR,20040513,180700,316.4,316.6,316.3,316.3
XAUEUR,20040513,180800,316.2,316.4,316.2,316.4
XAUEUR,20040513,180900,316.5,316.6,316.5,316.5
XAUEUR,20040513,181000,316.6,316.7,316.6,316.7
XAUEUR,20040513,181100,316.6,316.6,316.6,316.6
XAUEUR,20040513,181200,316.5,316.8,316.5,316.8
XAUEUR,20040513,181300,316.9,317.0,316.9,317.0
XAUEUR,20040513,181400,317.1,317.1,317.0,317.1
XAUEUR,20040513,181500,317.0,317.0,317.0,317.0
XAUEUR,20040513,181800,317.1,317.2,317.0,317.0
XAUEUR,20040513,181900,317.1,317.1,317.1,317.1
XAUEUR,20040513,182100,317.0,317.0,316.9,316.9
XAUEUR,20040513,182200,316.8,316.8,316.8,316.8
XAUEUR,20040513,182600,316.7,316.7,316.7,316.7
XAUEUR,20040513,182700,316.8,316.8,316.8,316.8
XAUEUR,20040513,182800,316.7,316.8,316.7,316.8
XAUEUR,20040513,182900,316.9,317.0,316.9,317.0
XAUEUR,20040513,183100,317.1,317.1,317.1,317.1
XAUEUR,20040513,183300,317.0,317.0,317.0,317.0
XAUEUR,20040513,183400,317.2,317.3,317.2,317.3
XAUEUR,20040513,183500,317.2,317.2,317.2,317.2
XAUEUR,20040513,183700,317.3,317.3,317.3,317.3
XAUEUR,20040513,183800,317.5,317.5,317.5,317.5
XAUEUR,20040513,183900,317.7,317.7,317.7,317.7
XAUEUR,20040513,184000,317.6,317.6,317.6,317.6
XAUEUR,20040513,184100,317.5,317.5,317.5,317.5
XAUEUR,20040513,184200,317.6,317.6,317.6,317.6
XAUEUR,20040513,184300,317.5,317.5,317.4,317.4
XAUEUR,20040513,184400,317.3,317.3,317.3,317.3
XAUEUR,20040513,184500,317.2,317.2,317.2,317.2
XAUEUR,20040513,184800,317.3,317.3,317.2,317.2
XAUEUR,20040513,184900,317.1,317.1,317.0,317.0
XAUEUR,20040513,185000,317.1,317.1,317.1,317.1
XAUEUR,20040513,185100,317.2,317.2,317.2,317.2
XAUEUR,20040513,185200,317.1,317.1,317.0,317.0
XAUEUR,20040513,185400,316.8,317.0,316.8,317.0
XAUEUR,20040513,185900,317.0,317.0,317.0,317.0
XAUEUR,20040513,190000,317.1,317.2,317.1,317.2
XAUEUR,20040513,190200,317.1,317.1,317.1,317.1
XAUEUR,20040513,190500,317.0,317.0,317.0,317.0
XAUEUR,20040513,190700,316.9,316.9,316.9,316.9
XAUEUR,20040513,190800,316.8,316.8,316.6,316.6
XAUEUR,20040513,190900,316.5,316.5,316.5,316.5
XAUEUR,20040513,191100,316.6,316.6,316.6,316.6
XAUEUR,20040513,191200,316.7,316.7,316.7,316.7
XAUEUR,20040513,191300,316.8,316.8,316.8,316.8
XAUEUR,20040513,191600,316.7,316.7,316.7,316.7
XAUEUR,20040513,191800,316.8,316.8,316.8,316.8
XAUEUR,20040513,191900,316.7,316.7,316.5,316.5
XAUEUR,20040513,192100,316.6,316.7,316.6,316.7
XAUEUR,20040513,192200,316.6,316.6,316.5,316.5
XAUEUR,20040513,192300,316.7,316.7,316.7,316.7
XAUEUR,20040513,192600,316.8,316.8,316.8,316.8
XAUEUR,20040513,192700,316.7,316.7,316.7,316.7
XAUEUR,20040513,193200,316.7,316.7,316.7,316.7
XAUEUR,20040513,193500,316.8,316.8,316.8,316.8
XAUEUR,20040513,193600,317.0,317.0,317.0,317.0
XAUEUR,20040513,193800,316.9,317.0,316.9,317.0
XAUEUR,20040513,194100,316.9,316.9,316.9,316.9
XAUEUR,20040513,194400,317.0,317.0,317.0,317.0
XAUEUR,20040513,194500,317.1,317.1,317.1,317.1
XAUEUR,20040513,194600,317.2,317.2,317.1,317.1
XAUEUR,20040513,194800,317.0,317.0,317.0,317.0
XAUEUR,20040513,195300,317.0,317.0,317.0,317.0
XAUEUR,20040513,195800,317.0,317.0,317.0,317.0
XAUEUR,20040513,200000,316.8,316.8,316.8,316.8
XAUEUR,20040513,200100,316.7,316.7,316.7,316.7
XAUEUR,20040513,200600,316.7,316.7,316.7,316.7
XAUEUR,20040513,201100,316.7,316.7,316.7,316.7
XAUEUR,20040513,201500,316.6,316.6,316.6,316.6
XAUEUR,20040513,201900,316.7,316.7,316.7,316.7
XAUEUR,20040513,202400,316.7,316.7,316.7,316.7
XAUEUR,20040513,202900,316.7,316.7,316.7,316.7
XAUEUR,20040513,203400,316.7,316.7,316.5,316.5
XAUEUR,20040513,203600,316.6,316.6,316.6,316.6
XAUEUR,20040513,203700,316.7,316.7,316.7,316.7
XAUEUR,20040513,204200,316.8,316.8,316.8,316.8
XAUEUR,20040513,204700,316.8,316.8,316.8,316.8
XAUEUR,20040513,204900,316.7,316.7,316.7,316.7
XAUEUR,20040513,205400,316.7,316.7,316.7,316.7
XAUEUR,20040513,205900,316.7,316.7,316.7,316.7
XAUEUR,20040513,210400,316.7,316.7,316.7,316.7
XAUEUR,20040513,210900,316.7,316.7,316.7,316.7
XAUEUR,20040513,211400,316.7,316.7,316.7,316.7
XAUEUR,20040513,211500,316.6,316.6,316.6,316.6
XAUEUR,20040513,211900,316.7,316.7,316.7,316.7
XAUEUR,20040513,212200,316.8,316.8,316.8,316.8
XAUEUR,20040513,212300,316.7,316.7,316.7,316.7
XAUEUR,20040513,212500,316.5,316.5,316.5,316.5
XAUEUR,20040513,212900,316.6,316.6,316.6,316.6
XAUEUR,20040513,213400,316.6,316.6,316.6,316.6
XAUEUR,20040513,213900,316.5,316.5,316.5,316.5
XAUEUR,20040513,214000,316.6,316.6,316.6,316.6
XAUEUR,20040513,214300,316.7,316.7,316.7,316.7
XAUEUR,20040513,214800,316.7,316.7,316.7,316.7
XAUEUR,20040513,215000,316.6,316.6,316.5,316.5
XAUEUR,20040513,215100,316.4,316.4,316.4,316.4
XAUEUR,20040513,215600,316.3,316.3,316.3,316.3
XAUEUR,20040513,220100,316.3,316.3,316.3,316.3
XAUEUR,20040513,220600,316.3,316.3,316.3,316.3
XAUEUR,20040513,220800,316.4,316.4,316.4,316.4
XAUEUR,20040513,221300,316.4,316.6,316.4,316.6
XAUEUR,20040513,221800,316.6,316.6,316.6,316.6
XAUEUR,20040513,222000,316.7,316.7,316.7,316.7
XAUEUR,20040513,222500,316.7,316.7,316.7,316.7
XAUEUR,20040513,222800,316.6,316.6,316.6,316.6
XAUEUR,20040513,223200,316.7,316.7,316.7,316.7
XAUEUR,20040513,223700,316.7,316.7,316.7,316.7
XAUEUR,20040513,223900,316.6,316.6,316.6,316.6
XAUEUR,20040513,224400,316.6,316.6,316.6,316.6
XAUEUR,20040513,224900,316.6,316.6,316.6,316.6
XAUEUR,20040513,225300,316.5,316.5,316.5,316.5
XAUEUR,20040513,225700,316.4,316.4,316.4,316.4
XAUEUR,20040513,230200,316.4,316.4,316.4,316.4
XAUEUR,20040513,230700,316.4,316.4,316.4,316.4
XAUEUR,20040513,231200,316.4,316.4,316.3,316.3
XAUEUR,20040513,231700,316.3,316.3,316.3,316.3
XAUEUR,20040513,232200,316.3,316.3,316.3,316.3
XAUEUR,20040513,232400,316.2,316.2,316.2,316.2
XAUEUR,20040513,232900,316.2,316.2,316.2,316.2
XAUEUR,20040513,233400,316.2,316.2,316.2,316.2
XAUEUR,20040513,233900,316.2,316.2,316.2,316.2
XAUEUR,20040513,234400,316.2,316.2,316.2,316.2
XAUEUR,20040513,234900,316.3,316.3,316.3,316.3
XAUEUR,20040513,235300,316.4,316.4,316.4,316.4
XAUEUR,20040513,235800,316.4,316.4,316.4,316.4
XAUEUR,20040514,000000,316.5,316.5,316.5,316.5
XAGEUR,20040513,000100,4.66,4.66,4.66,4.66
XAGEUR,20040513,000600,4.66,4.66,4.66,4.66
XAGEUR,20040513,001100,4.66,4.66,4.66,4.66
XAGEUR,20040513,001200,4.67,4.67,4.67,4.67
XAGEUR,20040513,001700,4.67,4.67,4.67,4.67
XAGEUR,20040513,002200,4.67,4.67,4.67,4.67
XAGEUR,20040513,002700,4.67,4.67,4.67,4.67
XAGEUR,20040513,003200,4.67,4.67,4.67,4.67
XAGEUR,20040513,003700,4.67,4.67,4.67,4.67
XAGEUR,20040513,004200,4.67,4.67,4.67,4.67
XAGEUR,20040513,004700,4.67,4.67,4.67,4.67
XAGEUR,20040513,005200,4.67,4.67,4.67,4.67
XAGEUR,20040513,005400,4.66,4.66,4.66,4.66
XAGEUR,20040513,005900,4.66,4.66,4.66,4.66
XAGEUR,20040513,010400,4.66,4.66,4.66,4.66
XAGEUR,20040513,010900,4.66,4.66,4.66,4.66
XAGEUR,20040513,011400,4.66,4.66,4.66,4.66
XAGEUR,20040513,011900,4.66,4.67,4.66,4.67
XAGEUR,20040513,012400,4.67,4.67,4.67,4.67
XAGEUR,20040513,012900,4.67,4.67,4.67,4.67
XAGEUR,20040513,013400,4.67,4.67,4.67,4.67
XAGEUR,20040513,013900,4.67,4.67,4.67,4.67
XAGEUR,20040513,014400,4.67,4.67,4.67,4.67
XAGEUR,20040513,014700,4.66,4.66,4.66,4.66
XAGEUR,20040513,015200,4.66,4.66,4.66,4.66
XAGEUR,20040513,015700,4.66,4.66,4.66,4.66
XAGEUR,20040513,020200,4.66,4.66,4.66,4.66
XAGEUR,20040513,020700,4.66,4.66,4.66,4.66
XAGEUR,20040513,020800,4.65,4.65,4.65,4.65
XAGEUR,20040513,020900,4.64,4.64,4.64,4.64
XAGEUR,20040513,021300,4.65,4.65,4.65,4.65
XAGEUR,20040513,021400,4.66,4.66,4.66,4.66
XAGEUR,20040513,021900,4.66,4.66,4.66,4.66
XAGEUR,20040513,022400,4.66,4.66,4.66,4.66
XAGEUR,20040513,022900,4.66,4.66,4.66,4.66
XAGEUR,20040513,023300,4.65,4.65,4.65,4.65
XAGEUR,20040513,023800,4.65,4.65,4.65,4.65
XAGEUR,20040513,024200,4.66,4.66,4.66,4.66
XAGEUR,20040513,024700,4.66,4.66,4.66,4.66
XAGEUR,20040513,025200,4.66,4.66,4.66,4.66
XAGEUR,20040513,025700,4.66,4.66,4.66,4.66
XAGEUR,20040513,030200,4.66,4.66,4.66,4.66
XAGEUR,20040513,030700,4.66,4.66,4.66,4.66
XAGEUR,20040513,031200,4.66,4.66,4.66,4.66
XAGEUR,20040513,031700,4.66,4.66,4.66,4.66
XAGEUR,20040513,032200,4.66,4.66,4.66,4.66
XAGEUR,20040513,032700,4.66,4.66,4.66,4.66
XAGEUR,20040513,033200,4.66,4.66,4.66,4.66
XAGEUR,20040513,033700,4.66,4.66,4.66,4.66
XAGEUR,20040513,034000,4.67,4.67,4.67,4.67
XAGEUR,20040513,034500,4.67,4.67,4.67,4.67
XAGEUR,20040513,035000,4.67,4.67,4.67,4.67
XAGEUR,20040513,035300,4.66,4.66,4.66,4.66
XAGEUR,20040513,035600,4.67,4.67,4.67,4.67
XAGEUR,20040513,040100,4.67,4.67,4.67,4.67
XAGEUR,20040513,040600,4.67,4.67,4.67,4.67
XAGEUR,20040513,040700,4.66,4.66,4.66,4.66
XAGEUR,20040513,040900,4.67,4.67,4.67,4.67
XAGEUR,20040513,041100,4.66,4.66,4.66,4.66
XAGEUR,20040513,041200,4.67,4.67,4.67,4.67
XAGEUR,20040513,041700,4.67,4.67,4.67,4.67
XAGEUR,20040513,042200,4.67,4.67,4.67,4.67
XAGEUR,20040513,042700,4.67,4.67,4.67,4.67
XAGEUR,20040513,043200,4.67,4.67,4.67,4.67
XAGEUR,20040513,043700,4.67,4.67,4.67,4.67
XAGEUR,20040513,044200,4.67,4.67,4.67,4.67
XAGEUR,20040513,044700,4.67,4.67,4.67,4.67
XAGEUR,20040513,045200,4.67,4.67,4.67,4.67
XAGEUR,20040513,045700,4.67,4.67,4.67,4.67
XAGEUR,20040513,050200,4.67,4.67,4.67,4.67
XAGEUR,20040513,050700,4.67,4.67,4.67,4.67
XAGEUR,20040513,051200,4.67,4.67,4.67,4.67
XAGEUR,20040513,051500,4.68,4.68,4.68,4.68
XAGEUR,20040513,052000,4.68,4.68,4.68,4.68
XAGEUR,20040513,052500,4.68,4.68,4.68,4.68
XAGEUR,20040513,053000,4.68,4.68,4.68,4.68
XAGEUR,20040513,053500,4.68,4.68,4.68,4.68
XAGEUR,20040513,054000,4.68,4.68,4.68,4.68
XAGEUR,20040513,054500,4.68,4.68,4.68,4.68
XAGEUR,20040513,055000,4.68,4.68,4.68,4.68
XAGEUR,20040513,055500,4.68,4.68,4.68,4.68
XAGEUR,20040513,060000,4.68,4.68,4.68,4.68
XAGEUR,20040513,060500,4.68,4.68,4.68,4.68
XAGEUR,20040513,061000,4.68,4.68,4.68,4.68
XAGEUR,20040513,061500,4.68,4.68,4.68,4.68
XAGEUR,20040513,061900,4.67,4.67,4.66,4.66
XAGEUR,20040513,062400,4.66,4.66,4.66,4.66
XAGEUR,20040513,062800,4.67,4.67,4.67,4.67
XAGEUR,20040513,063300,4.68,4.68,4.68,4.68
XAGEUR,20040513,063800,4.68,4.68,4.68,4.68
XAGEUR,20040513,064300,4.68,4.68,4.68,4.68
XAGEUR,20040513,064800,4.68,4.68,4.68,4.68
XAGEUR,20040513,065300,4.68,4.68,4.68,4.68
XAGEUR,20040513,065800,4.68,4.68,4.68,4.68
XAGEUR,20040513,070300,4.68,4.68,4.68,4.68
XAGEUR,20040513,070800,4.68,4.68,4.68,4.68
XAGEUR,20040513,071200,4.69,4.69,4.69,4.69
XAGEUR,20040513,071400,4.68,4.68,4.68,4.68
XAGEUR,20040513,071900,4.69,4.69,4.69,4.69
XAGEUR,20040513,072000,4.68,4.68,4.68,4.68
XAGEUR,20040513,072400,4.69,4.69,4.69,4.69
XAGEUR,20040513,072900,4.69,4.69,4.69,4.69
XAGEUR,20040513,073400,4.69,4.69,4.69,4.69
XAGEUR,20040513,073900,4.69,4.69,4.69,4.69
XAGEUR,20040513,074400,4.69,4.69,4.69,4.69
XAGEUR,20040513,074900,4.69,4.69,4.69,4.69
XAGEUR,20040513,075400,4.69,4.69,4.69,4.69
XAGEUR,20040513,075900,4.69,4.69,4.69,4.69
XAGEUR,20040513,080400,4.69,4.69,4.69,4.69
XAGEUR,20040513,080700,4.68,4.68,4.68,4.68
XAGEUR,20040513,081200,4.68,4.68,4.67,4.67
XAGEUR,20040513,081600,4.66,4.66,4.66,4.66
XAGEUR,20040513,081800,4.67,4.67,4.67,4.67
XAGEUR,20040513,081900,4.66,4.66,4.66,4.66
XAGEUR,20040513,082000,4.65,4.65,4.65,4.65
XAGEUR,20040513,082100,4.66,4.66,4.66,4.66
XAGEUR,20040513,082600,4.66,4.66,4.66,4.66
XAGEUR,20040513,083100,4.66,4.66,4.66,4.66
XAGEUR,20040513,083600,4.66,4.66,4.66,4.66
XAGEUR,20040513,083700,4.65,4.65,4.65,4.65
XAGEUR,20040513,084200,4.65,4.65,4.65,4.65
XAGEUR,20040513,084500,4.66,4.66,4.66,4.66
XAGEUR,20040513,085000,4.66,4.66,4.66,4.66
XAGEUR,20040513,085400,4.67,4.67,4.67,4.67
XAGEUR,20040513,085800,4.66,4.66,4.65,4.65
XAGEUR,20040513,090000,4.66,4.66,4.66,4.66
XAGEUR,20040513,090500,4.66,4.66,4.66,4.66
XAGEUR,20040513,090800,4.65,4.65,4.64,4.64
XAGEUR,20040513,090900,4.63,4.63,4.63,4.63
XAGEUR,20040513,091400,4.63,4.63,4.63,4.63
XAGEUR,20040513,091900,4.63,4.64,4.63,4.64
XAGEUR,20040513,092300,4.66,4.66,4.66,4.66
XAGEUR,20040513,092600,4.65,4.65,4.65,4.65
XAGEUR,20040513,092700,4.66,4.66,4.66,4.66
XAGEUR,20040513,093200,4.66,4.66,4.66,4.66
XAGEUR,20040513,093700,4.66,4.66,4.66,4.66
XAGEUR,20040513,094200,4.66,4.66,4.66,4.66
XAGEUR,20040513,094700,4.66,4.66,4.66,4.66
XAGEUR,20040513,095200,4.66,4.66,4.66,4.66
XAGEUR,20040513,095700,4.66,4.66,4.66,4.66
XAGEUR,20040513,100200,4.66,4.66,4.66,4.66
XAGEUR,20040513,100700,4.65,4.65,4.65,4.65
XAGEUR,20040513,101000,4.66,4.66,4.66,4.66
XAGEUR,20040513,101200,4.65,4.65,4.65,4.65
XAGEUR,20040513,101300,4.66,4.66,4.66,4.66
XAGEUR,20040513,101800,4.66,4.66,4.66,4.66
XAGEUR,20040513,102300,4.66,4.66,4.66,4.66
XAGEUR,20040513,102800,4.66,4.66,4.66,4.66
XAGEUR,20040513,103000,4.65,4.65,4.65,4.65
XAGEUR,20040513,103400,4.66,4.66,4.66,4.66
XAGEUR,20040513,103600,4.65,4.65,4.65,4.65
XAGEUR,20040513,103800,4.66,4.66,4.65,4.65
XAGEUR,20040513,104300,4.65,4.65,4.65,4.65
XAGEUR,20040513,104800,4.65,4.65,4.65,4.65
XAGEUR,20040513,105100,4.64,4.64,4.64,4.64
XAGEUR,20040513,105300,4.63,4.63,4.63,4.63
XAGEUR,20040513,105800,4.63,4.63,4.63,4.63
XAGEUR,20040513,110300,4.63,4.63,4.63,4.63
XAGEUR,20040513,110700,4.64,4.64,4.64,4.64
XAGEUR,20040513,111200,4.64,4.64,4.64,4.64
XAGEUR,20040513,111700,4.64,4.64,4.64,4.64
XAGEUR,20040513,111900,4.65,4.65,4.65,4.65
XAGEUR,20040513,112400,4.65,4.65,4.65,4.65
XAGEUR,20040513,112900,4.65,4.65,4.65,4.65
XAGEUR,20040513,113400,4.65,4.65,4.65,4.65
XAGEUR,20040513,113900,4.65,4.65,4.65,4.65
XAGEUR,20040513,114400,4.65,4.65,4.64,4.64
XAGEUR,20040513,114500,4.63,4.63,4.62,4.62
XAGEUR,20040513,115000,4.62,4.62,4.62,4.62
XAGEUR,20040513,115100,4.61,4.61,4.61,4.61
XAGEUR,20040513,115200,4.62,4.62,4.62,4.62
XAGEUR,20040513,115700,4.62,4.62,4.62,4.62
XAGEUR,20040513,120200,4.62,4.62,4.62,4.62
XAGEUR,20040513,120600,4.61,4.61,4.61,4.61
XAGEUR,20040513,120700,4.62,4.62,4.62,4.62
XAGEUR,20040513,121200,4.62,4.62,4.62,4.62
XAGEUR,20040513,121300,4.63,4.63,4.63,4.63
XAGEUR,20040513,121800,4.63,4.63,4.63,4.63
XAGEUR,20040513,122100,4.64,4.64,4.64,4.64
XAGEUR,20040513,122300,4.63,4.63,4.63,4.63
XAGEUR,20040513,122800,4.63,4.63,4.63,4.63
XAGEUR,20040513,122900,4.64,4.65,4.64,4.65
XAGEUR,20040513,123200,4.66,4.66,4.66,4.66
XAGEUR,20040513,123700,4.66,4.66,4.66,4.66
XAGEUR,20040513,124100,4.67,4.67,4.67,4.67
XAGEUR,20040513,124600,4.67,4.67,4.67,4.67
XAGEUR,20040513,125100,4.67,4.67,4.67,4.67
XAGEUR,20040513,125600,4.67,4.67,4.67,4.67
XAGEUR,20040513,130100,4.67,4.67,4.67,4.67
XAGEUR,20040513,130600,4.67,4.67,4.67,4.67
XAGEUR,20040513,131100,4.67,4.67,4.67,4.67
XAGEUR,20040513,131200,4.66,4.66,4.66,4.66
XAGEUR,20040513,131700,4.66,4.66,4.66,4.66
XAGEUR,20040513,132200,4.66,4.66,4.66,4.66
XAGEUR,20040513,132700,4.66,4.66,4.66,4.66
XAGEUR,20040513,133200,4.66,4.66,4.66,4.66
XAGEUR,20040513,133700,4.66,4.66,4.66,4.66
XAGEUR,20040513,134100,4.65,4.65,4.65,4.65
XAGEUR,20040513,134400,4.64,4.64,4.64,4.64
XAGEUR,20040513,134800,4.65,4.65,4.65,4.65
XAGEUR,20040513,135300,4.65,4.65,4.65,4.65
XAGEUR,20040513,135700,4.66,4.66,4.66,4.66
XAGEUR,20040513,140200,4.66,4.66,4.66,4.66
XAGEUR,20040513,140700,4.66,4.66,4.66,4.66
XAGEUR,20040513,141100,4.67,4.67,4.67,4.67
XAGEUR,20040513,141200,4.66,4.66,4.66,4.66
XAGEUR,20040513,141400,4.65,4.65,4.65,4.65
XAGEUR,20040513,141900,4.65,4.65,4.65,4.65
XAGEUR,20040513,142400,4.65,4.65,4.65,4.65
XAGEUR,20040513,142500,4.64,4.64,4.64,4.64
XAGEUR,20040513,142600,4.65,4.65,4.65,4.65
XAGEUR,20040513,142700,4.66,4.66,4.66,4.66
XAGEUR,20040513,142900,4.67,4.67,4.67,4.67
XAGEUR,20040513,143000,4.68,4.68,4.68,4.68
XAGEUR,20040513,143200,4.70,4.70,4.70,4.70
XAGEUR,20040513,143300,4.71,4.71,4.70,4.70
XAGEUR,20040513,143400,4.71,4.71,4.71,4.71
XAGEUR,20040513,143500,4.72,4.73,4.72,4.73
XAGEUR,20040513,143600,4.72,4.72,4.72,4.72
XAGEUR,20040513,143700,4.71,4.71,4.71,4.71
XAGEUR,20040513,144000,4.70,4.70,4.70,4.70
XAGEUR,20040513,144100,4.69,4.69,4.69,4.69
XAGEUR,20040513,144200,4.70,4.70,4.70,4.70
XAGEUR,20040513,144500,4.69,4.69,4.69,4.69
XAGEUR,20040513,144600,4.68,4.68,4.68,4.68
XAGEUR,20040513,144700,4.67,4.67,4.67,4.67
XAGEUR,20040513,145100,4.68,4.68,4.68,4.68
XAGEUR,20040513,145300,4.67,4.67,4.67,4.67
XAGEUR,20040513,145400,4.68,4.68,4.68,4.68
XAGEUR,20040513,145800,4.69,4.69,4.69,4.69
XAGEUR,20040513,145900,4.70,4.70,4.70,4.70
XAGEUR,20040513,150400,4.70,4.70,4.70,4.70
XAGEUR,20040513,150500,4.71,4.71,4.71,4.71
XAGEUR,20040513,150600,4.70,4.70,4.70,4.70
XAGEUR,20040513,151100,4.70,4.70,4.70,4.70
XAGEUR,20040513,151300,4.71,4.71,4.71,4.71
XAGEUR,20040513,151800,4.71,4.71,4.71,4.71
XAGEUR,20040513,152300,4.71,4.71,4.71,4.71
XAGEUR,20040513,152800,4.71,4.71,4.71,4.71
XAGEUR,20040513,153000,4.70,4.70,4.70,4.70
XAGEUR,20040513,153100,4.71,4.71,4.71,4.71
XAGEUR,20040513,153300,4.72,4.72,4.72,4.72
XAGEUR,20040513,153400,4.71,4.71,4.71,4.71
XAGEUR,20040513,153900,4.71,4.71,4.71,4.71
XAGEUR,20040513,154100,4.70,4.70,4.70,4.70
XAGEUR,20040513,154600,4.70,4.70,4.70,4.70
XAGEUR,20040513,155100,4.69,4.69,4.69,4.69
XAGEUR,20040513,155200,4.68,4.68,4.68,4.68
XAGEUR,20040513,155700,4.68,4.68,4.68,4.68
XAGEUR,20040513,160100,4.69,4.69,4.69,4.69
XAGEUR,20040513,160200,4.68,4.68,4.68,4.68
XAGEUR,20040513,160600,4.69,4.69,4.69,4.69
XAGEUR,20040513,160800,4.68,4.68,4.68,4.68
XAGEUR,20040513,161300,4.68,4.68,4.68,4.68
XAGEUR,20040513,161500,4.69,4.69,4.69,4.69
XAGEUR,20040513,161700,4.68,4.68,4.68,4.68
XAGEUR,20040513,161800,4.69,4.69,4.69,4.69
XAGEUR,20040513,162100,4.70,4.70,4.70,4.70
XAGEUR,20040513,162500,4.71,4.71,4.71,4.71
XAGEUR,20040513,162900,4.70,4.70,4.70,4.70
XAGEUR,20040513,163000,4.71,4.71,4.71,4.71
XAGEUR,20040513,163400,4.72,4.72,4.72,4.72
XAGEUR,20040513,163700,4.71,4.71,4.71,4.71
XAGEUR,20040513,163900,4.70,4.70,4.70,4.70
XAGEUR,20040513,164400,4.70,4.70,4.70,4.70
XAGEUR,20040513,164700,4.69,4.69,4.69,4.69
XAGEUR,20040513,165200,4.69,4.69,4.69,4.69
XAGEUR,20040513,165700,4.70,4.70,4.69,4.69
XAGEUR,20040513,170000,4.68,4.68,4.68,4.68
XAGEUR,20040513,170500,4.68,4.68,4.68,4.68
XAGEUR,20040513,170600,4.69,4.69,4.69,4.69
XAGEUR,20040513,170800,4.68,4.68,4.68,4.68
XAGEUR,20040513,171000,4.69,4.69,4.69,4.69
XAGEUR,20040513,171100,4.68,4.68,4.68,4.68
XAGEUR,20040513,171600,4.68,4.68,4.68,4.68
XAGEUR,20040513,171800,4.67,4.67,4.67,4.67
XAGEUR,20040513,171900,4.68,4.68,4.68,4.68
XAGEUR,20040513,172400,4.68,4.68,4.68,4.68
XAGEUR,20040513,172800,4.67,4.67,4.67,4.67
XAGEUR,20040513,172900,4.68,4.68,4.68,4.68
XAGEUR,20040513,173100,4.67,4.67,4.67,4.67
XAGEUR,20040513,173300,4.68,4.68,4.68,4.68
XAGEUR,20040513,173500,4.69,4.69,4.68,4.68
XAGEUR,20040513,173700,4.69,4.69,4.69,4.69
XAGEUR,20040513,174000,4.68,4.68,4.68,4.68
XAGEUR,20040513,174500,4.68,4.68,4.68,4.68
XAGEUR,20040513,175000,4.68,4.68,4.68,4.68
XAGEUR,20040513,175300,4.67,4.67,4.67,4.67
XAGEUR,20040513,175400,4.66,4.67,4.66,4.67
XAGEUR,20040513,175500,4.66,4.66,4.66,4.66
XAGEUR,20040513,175600,4.67,4.67,4.67,4.67
XAGEUR,20040513,180000,4.66,4.67,4.66,4.67
XAGEUR,20040513,180200,4.68,4.68,4.67,4.67
XAGEUR,20040513,180300,4.68,4.68,4.68,4.68
XAGEUR,20040513,180800,4.68,4.68,4.67,4.67
XAGEUR,20040513,180900,4.66,4.67,4.66,4.67
XAGEUR,20040513,181200,4.68,4.68,4.68,4.68
XAGEUR,20040513,181300,4.69,4.69,4.69,4.69
XAGEUR,20040513,181400,4.70,4.70,4.70,4.70
XAGEUR,20040513,181500,4.69,4.69,4.69,4.69
XAGEUR,20040513,181800,4.70,4.70,4.70,4.70
XAGEUR,20040513,182100,4.69,4.69,4.69,4.69
XAGEUR,20040513,182600,4.69,4.69,4.68,4.68
XAGEUR,20040513,182800,4.69,4.70,4.69,4.70
XAGEUR,20040513,183000,4.71,4.71,4.71,4.71
XAGEUR,20040513,183100,4.70,4.70,4.70,4.70
XAGEUR,20040513,183200,4.71,4.71,4.71,4.71
XAGEUR,20040513,183500,4.72,4.72,4.72,4.72
XAGEUR,20040513,184000,4.72,4.72,4.71,4.71
XAGEUR,20040513,184300,4.70,4.70,4.70,4.70
XAGEUR,20040513,184800,4.70,4.70,4.70,4.70
XAGEUR,20040513,185300,4.70,4.70,4.70,4.70
XAGEUR,20040513,185800,4.70,4.70,4.70,4.70
XAGEUR,20040513,190300,4.70,4.70,4.70,4.70
XAGEUR,20040513,190800,4.70,4.70,4.70,4.70
XAGEUR,20040513,191300,4.69,4.69,4.69,4.69
XAGEUR,20040513,191500,4.70,4.70,4.70,4.70
XAGEUR,20040513,191700,4.69,4.69,4.69,4.69
XAGEUR,20040513,191900,4.68,4.68,4.68,4.68
XAGEUR,20040513,192000,4.69,4.69,4.69,4.69
XAGEUR,20040513,192400,4.70,4.70,4.70,4.70
XAGEUR,20040513,192500,4.71,4.71,4.71,4.71
XAGEUR,20040513,192600,4.72,4.72,4.72,4.72
XAGEUR,20040513,193100,4.72,4.72,4.71,4.71
XAGEUR,20040513,193500,4.72,4.72,4.72,4.72
XAGEUR,20040513,194000,4.72,4.72,4.72,4.72
XAGEUR,20040513,194500,4.72,4.72,4.72,4.72
XAGEUR,20040513,195000,4.72,4.72,4.72,4.72
XAGEUR,20040513,195500,4.72,4.72,4.72,4.72
XAGEUR,20040513,200000,4.72,4.72,4.72,4.72
XAGEUR,20040513,200500,4.72,4.72,4.72,4.72
XAGEUR,20040513,200600,4.71,4.71,4.71,4.71
XAGEUR,20040513,201100,4.71,4.71,4.71,4.71
XAGEUR,20040513,201600,4.71,4.71,4.71,4.71
XAGEUR,20040513,202100,4.71,4.71,4.71,4.71
XAGEUR,20040513,202600,4.71,4.71,4.71,4.71
XAGEUR,20040513,203100,4.71,4.71,4.71,4.71
XAGEUR,20040513,203600,4.71,4.71,4.71,4.71
XAGEUR,20040513,204100,4.71,4.71,4.71,4.71
XAGEUR,20040513,204600,4.71,4.71,4.71,4.71
XAGEUR,20040513,205100,4.71,4.71,4.71,4.71
XAGEUR,20040513,205600,4.71,4.71,4.71,4.71
XAGEUR,20040513,210100,4.71,4.71,4.71,4.71
XAGEUR,20040513,210600,4.71,4.71,4.71,4.71
XAGEUR,20040513,211100,4.71,4.71,4.71,4.71
XAGEUR,20040513,211600,4.71,4.71,4.71,4.71
XAGEUR,20040513,212100,4.71,4.71,4.71,4.71
XAGEUR,20040513,212500,4.72,4.72,4.72,4.72
XAGEUR,20040513,213000,4.72,4.72,4.72,4.72
XAGEUR,20040513,213500,4.72,4.72,4.72,4.72
XAGEUR,20040513,214000,4.72,4.72,4.72,4.72
XAGEUR,20040513,214500,4.72,4.72,4.72,4.72
XAGEUR,20040513,215000,4.71,4.71,4.71,4.71
XAGEUR,20040513,215500,4.71,4.71,4.71,4.71
XAGEUR,20040513,220000,4.71,4.71,4.71,4.71
XAGEUR,20040513,220500,4.71,4.71,4.71,4.71
XAGEUR,20040513,221000,4.71,4.71,4.71,4.71
XAGEUR,20040513,221500,4.71,4.71,4.71,4.71
XAGEUR,20040513,222000,4.71,4.71,4.71,4.71
XAGEUR,20040513,222500,4.71,4.71,4.71,4.71
XAGEUR,20040513,223000,4.71,4.71,4.71,4.71
XAGEUR,20040513,223500,4.71,4.71,4.71,4.71
XAGEUR,20040513,224000,4.71,4.71,4.71,4.71
XAGEUR,20040513,224500,4.71,4.71,4.71,4.71
XAGEUR,20040513,225000,4.71,4.71,4.71,4.71
XAGEUR,20040513,225500,4.71,4.71,4.71,4.71
XAGEUR,20040513,230000,4.71,4.71,4.71,4.71
XAGEUR,20040513,230500,4.71,4.71,4.71,4.71
XAGEUR,20040513,231000,4.71,4.71,4.71,4.71
XAGEUR,20040513,231500,4.71,4.71,4.71,4.71
XAGEUR,20040513,232000,4.71,4.71,4.71,4.71
XAGEUR,20040513,232500,4.71,4.71,4.71,4.71
XAGEUR,20040513,233000,4.71,4.71,4.71,4.71
XAGEUR,20040513,233500,4.71,4.71,4.71,4.71
XAGEUR,20040513,234000,4.71,4.71,4.71,4.71
XAGEUR,20040513,234500,4.71,4.71,4.71,4.71
XAGEUR,20040513,235000,4.71,4.71,4.71,4.71
XAGEUR,20040513,235500,4.71,4.71,4.71,4.71
XAGEUR,20040514,000000,4.71,4.71,4.71,4.71
GBPCAD,20040513,000100,2.4587,2.4589,2.4587,2.4588
GBPCAD,20040513,000200,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040513,000300,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040513,000400,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040513,000500,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040513,000600,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040513,000700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,000800,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040513,000900,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040513,001000,2.4591,2.4592,2.4588,2.4588
GBPCAD,20040513,001100,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,001200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,001300,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040513,001400,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040513,001500,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040513,001600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,001700,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040513,001800,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,001900,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040513,002000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040513,002100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040513,002200,2.4574,2.4574,2.4568,2.4568
GBPCAD,20040513,002300,2.4567,2.4567,2.4566,2.4566
GBPCAD,20040513,002400,2.4566,2.4568,2.4566,2.4568
GBPCAD,20040513,002500,2.4569,2.4573,2.4569,2.4573
GBPCAD,20040513,002600,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040513,002700,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040513,002800,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040513,002900,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040513,003000,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040513,003100,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040513,003200,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040513,003300,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040513,003400,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040513,003500,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040513,003600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040513,003700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,003800,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040513,003900,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040513,004000,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,004100,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040513,004200,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040513,004300,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040513,004400,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040513,004500,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040513,004600,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040513,004700,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040513,004800,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040513,004900,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040513,005000,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040513,005100,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040513,005200,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040513,005300,2.4588,2.4589,2.4588,2.4588
GBPCAD,20040513,005400,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040513,005500,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040513,005600,2.4594,2.4594,2.4590,2.4590
GBPCAD,20040513,005700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,005800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,005900,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,010000,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040513,010100,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040513,010200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,010300,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040513,010400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,010500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,010600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,010700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,010800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,010900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,011000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,011100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,011200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,011300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,011400,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,011500,2.4585,2.4585,2.4581,2.4581
GBPCAD,20040513,011600,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040513,011700,2.4580,2.4580,2.4576,2.4576
GBPCAD,20040513,011800,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,011900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,012000,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,012100,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040513,012200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,012300,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,012400,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,012500,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040513,012600,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040513,012700,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,012800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,012900,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040513,013000,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040513,013100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,013200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,013300,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,013400,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,013500,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040513,013600,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040513,013700,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040513,013800,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040513,013900,2.4574,2.4574,2.4573,2.4574
GBPCAD,20040513,014000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,014100,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040513,014200,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040513,014300,2.4575,2.4577,2.4575,2.4577
GBPCAD,20040513,014400,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040513,014500,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040513,014600,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040513,014700,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040513,014800,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040513,014900,2.4576,2.4581,2.4576,2.4581
GBPCAD,20040513,015000,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040513,015100,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040513,015200,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040513,015300,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040513,015400,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040513,015500,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,015600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,015700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,015800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,015900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,020000,2.4579,2.4587,2.4579,2.4587
GBPCAD,20040513,020100,2.4585,2.4585,2.4581,2.4581
GBPCAD,20040513,020200,2.4581,2.4582,2.4581,2.4581
GBPCAD,20040513,020300,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040513,020400,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040513,020500,2.4578,2.4583,2.4578,2.4583
GBPCAD,20040513,020600,2.4584,2.4589,2.4584,2.4589
GBPCAD,20040513,020700,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040513,020800,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040513,020900,2.4599,2.4599,2.4597,2.4599
GBPCAD,20040513,021000,2.4599,2.4601,2.4597,2.4599
GBPCAD,20040513,021100,2.4597,2.4597,2.4590,2.4592
GBPCAD,20040513,021200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,021300,2.4590,2.4590,2.4587,2.4587
GBPCAD,20040513,021400,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040513,021500,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,021600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,021700,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040513,021800,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040513,021900,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040513,022000,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040513,022100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,022200,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040513,022300,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040513,022400,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040513,022500,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040513,022600,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040513,022700,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040513,022800,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040513,022900,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040513,023000,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040513,023100,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040513,023200,2.4588,2.4590,2.4588,2.4588
GBPCAD,20040513,023300,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040513,023400,2.4593,2.4599,2.4593,2.4596
GBPCAD,20040513,023500,2.4596,2.4596,2.4592,2.4592
GBPCAD,20040513,023600,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040513,023700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,023800,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040513,023900,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040513,024000,2.4600,2.4605,2.4600,2.4605
GBPCAD,20040513,024100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040513,024200,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040513,024300,2.4611,2.4615,2.4611,2.4615
GBPCAD,20040513,024400,2.4614,2.4615,2.4613,2.4615
GBPCAD,20040513,024500,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040513,024600,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040513,024700,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040513,024800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040513,024900,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040513,025000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040513,025100,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040513,025200,2.4610,2.4610,2.4602,2.4602
GBPCAD,20040513,025300,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040513,025400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,025500,2.4597,2.4603,2.4597,2.4603
GBPCAD,20040513,025600,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040513,025700,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040513,025800,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040513,025900,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040513,030000,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040513,030100,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040513,030200,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040513,030300,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040513,030400,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040513,030500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,030600,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040513,030700,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040513,030800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,030900,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040513,031000,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040513,031100,2.4603,2.4603,2.4597,2.4597
GBPCAD,20040513,031200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,031300,2.4596,2.4596,2.4590,2.4590
GBPCAD,20040513,031400,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040513,031500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,031600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,031700,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040513,031800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,031900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,032000,2.4588,2.4588,2.4587,2.4588
GBPCAD,20040513,032100,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040513,032200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,032300,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040513,032400,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040513,032500,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040513,032600,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040513,032700,2.4585,2.4585,2.4578,2.4578
GBPCAD,20040513,032800,2.4577,2.4577,2.4572,2.4572
GBPCAD,20040513,032900,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040513,033000,2.4576,2.4582,2.4576,2.4582
GBPCAD,20040513,033100,2.4582,2.4590,2.4582,2.4590
GBPCAD,20040513,033200,2.4592,2.4595,2.4590,2.4590
GBPCAD,20040513,033300,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040513,033400,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040513,033500,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040513,033600,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040513,033700,2.4574,2.4575,2.4573,2.4575
GBPCAD,20040513,033800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040513,033900,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040513,034000,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040513,034100,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040513,034200,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040513,034300,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040513,034400,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040513,034500,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040513,034600,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040513,034700,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040513,034800,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040513,034900,2.4568,2.4568,2.4562,2.4562
GBPCAD,20040513,035000,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040513,035100,2.4558,2.4565,2.4558,2.4565
GBPCAD,20040513,035200,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040513,035300,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040513,035400,2.4569,2.4578,2.4569,2.4578
GBPCAD,20040513,035500,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040513,035600,2.4572,2.4579,2.4572,2.4579
GBPCAD,20040513,035700,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040513,035800,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040513,035900,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040513,040000,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,040100,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,040200,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040513,040300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,040400,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,040500,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040513,040600,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040513,040700,2.4586,2.4592,2.4586,2.4592
GBPCAD,20040513,040800,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040513,040900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,041000,2.4592,2.4594,2.4592,2.4594
GBPCAD,20040513,041100,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040513,041200,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,041300,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040513,041400,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040513,041500,2.4594,2.4596,2.4593,2.4593
GBPCAD,20040513,041600,2.4592,2.4594,2.4592,2.4594
GBPCAD,20040513,041700,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040513,041800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,041900,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040513,042000,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040513,042100,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040513,042200,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040513,042300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,042400,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040513,042500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,042600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,042700,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040513,042800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040513,042900,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040513,043000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040513,043100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,043200,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040513,043300,2.4601,2.4604,2.4601,2.4604
GBPCAD,20040513,043400,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040513,043500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040513,043600,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040513,043700,2.4607,2.4607,2.4602,2.4602
GBPCAD,20040513,043800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,043900,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040513,044000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040513,044100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040513,044200,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040513,044300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040513,044400,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040513,044500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040513,044600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040513,044700,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040513,044800,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040513,044900,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040513,045000,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040513,045100,2.4588,2.4588,2.4569,2.4569
GBPCAD,20040513,045200,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040513,045300,2.4571,2.4573,2.4571,2.4573
GBPCAD,20040513,045400,2.4573,2.4576,2.4573,2.4576
GBPCAD,20040513,045500,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,045600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,045700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,045800,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040513,045900,2.4577,2.4577,2.4572,2.4572
GBPCAD,20040513,050000,2.4572,2.4577,2.4572,2.4577
GBPCAD,20040513,050100,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,050200,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040513,050300,2.4582,2.4583,2.4581,2.4583
GBPCAD,20040513,050400,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040513,050500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,050600,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,050700,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040513,050800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,050900,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040513,051000,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040513,051100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,051200,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040513,051300,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040513,051400,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,051500,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040513,051600,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040513,051700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,051800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,051900,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040513,052000,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040513,052100,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040513,052200,2.4599,2.4599,2.4598,2.4599
GBPCAD,20040513,052300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,052400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,052500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,052600,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040513,052700,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040513,052800,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040513,052900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,053000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,053100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040513,053200,2.4602,2.4603,2.4602,2.4602
GBPCAD,20040513,053300,2.4600,2.4600,2.4596,2.4596
GBPCAD,20040513,053400,2.4596,2.4596,2.4589,2.4589
GBPCAD,20040513,053500,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040513,053600,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040513,053700,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040513,053800,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040513,053900,2.4588,2.4589,2.4587,2.4587
GBPCAD,20040513,054000,2.4586,2.4588,2.4586,2.4586
GBPCAD,20040513,054100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,054200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,054300,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040513,054400,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,054500,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040513,054600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,054700,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040513,054800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,054900,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040513,055000,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,055100,2.4590,2.4590,2.4582,2.4582
GBPCAD,20040513,055200,2.4581,2.4581,2.4580,2.4581
GBPCAD,20040513,055300,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040513,055400,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040513,055500,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040513,055600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,055700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,055800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,055900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,060000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,060100,2.4586,2.4590,2.4586,2.4590
GBPCAD,20040513,060200,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040513,060300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,060400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,060500,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,060600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,060700,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040513,060800,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,060900,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040513,061000,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040513,061100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040513,061200,2.4591,2.4592,2.4590,2.4592
GBPCAD,20040513,061300,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040513,061400,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040513,061500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040513,061600,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040513,061700,2.4594,2.4599,2.4594,2.4599
GBPCAD,20040513,061800,2.4600,2.4603,2.4597,2.4597
GBPCAD,20040513,061900,2.4596,2.4597,2.4593,2.4597
GBPCAD,20040513,062000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040513,062100,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040513,062200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,062300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,062400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,062500,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040513,062600,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040513,062700,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040513,062800,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040513,062900,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040513,063000,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040513,063100,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040513,063200,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040513,063300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,063400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,063500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,063600,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040513,063700,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040513,063800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,063900,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040513,064000,2.4592,2.4592,2.4587,2.4587
GBPCAD,20040513,064100,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040513,064200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,064300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,064400,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040513,064500,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,064600,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040513,064700,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040513,064800,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040513,064900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040513,065000,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,065100,2.4590,2.4590,2.4589,2.4590
GBPCAD,20040513,065200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,065300,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,065400,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040513,065500,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,065600,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,065700,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040513,065800,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040513,065900,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040513,070000,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040513,070100,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040513,070200,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040513,070300,2.4586,2.4586,2.4585,2.4586
GBPCAD,20040513,070400,2.4586,2.4586,2.4584,2.4584
GBPCAD,20040513,070500,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040513,070600,2.4580,2.4587,2.4580,2.4587
GBPCAD,20040513,070700,2.4586,2.4586,2.4584,2.4584
GBPCAD,20040513,070800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040513,070900,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040513,071000,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040513,071100,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040513,071200,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040513,071300,2.4574,2.4574,2.4568,2.4568
GBPCAD,20040513,071400,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040513,071500,2.4573,2.4578,2.4573,2.4578
GBPCAD,20040513,071600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,071700,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040513,071800,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040513,071900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,072000,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040513,072100,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040513,072200,2.4574,2.4574,2.4569,2.4569
GBPCAD,20040513,072300,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040513,072400,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040513,072500,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040513,072600,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040513,072700,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040513,072800,2.4564,2.4564,2.4558,2.4558
GBPCAD,20040513,072900,2.4557,2.4557,2.4549,2.4550
GBPCAD,20040513,073000,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040513,073100,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040513,073200,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040513,073300,2.4556,2.4561,2.4556,2.4561
GBPCAD,20040513,073400,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040513,073500,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040513,073600,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040513,073700,2.4558,2.4582,2.4558,2.4582
GBPCAD,20040513,073800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040513,073900,2.4585,2.4585,2.4575,2.4575
GBPCAD,20040513,074000,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040513,074100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,074200,2.4576,2.4576,2.4568,2.4568
GBPCAD,20040513,074300,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040513,074400,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040513,074500,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040513,074600,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040513,074700,2.4579,2.4582,2.4579,2.4581
GBPCAD,20040513,074800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,074900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,075000,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040513,075100,2.4581,2.4581,2.4576,2.4576
GBPCAD,20040513,075200,2.4575,2.4575,2.4564,2.4564
GBPCAD,20040513,075300,2.4564,2.4565,2.4564,2.4564
GBPCAD,20040513,075400,2.4562,2.4562,2.4555,2.4555
GBPCAD,20040513,075500,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040513,075600,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040513,075700,2.4557,2.4558,2.4553,2.4553
GBPCAD,20040513,075800,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040513,075900,2.4557,2.4564,2.4557,2.4564
GBPCAD,20040513,080000,2.4564,2.4564,2.4559,2.4559
GBPCAD,20040513,080100,2.4559,2.4566,2.4559,2.4566
GBPCAD,20040513,080200,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040513,080300,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040513,080400,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040513,080500,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040513,080600,2.4561,2.4562,2.4560,2.4562
GBPCAD,20040513,080700,2.4561,2.4562,2.4558,2.4558
GBPCAD,20040513,080800,2.4559,2.4581,2.4558,2.4581
GBPCAD,20040513,080900,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040513,081000,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040513,081100,2.4578,2.4578,2.4568,2.4568
GBPCAD,20040513,081200,2.4565,2.4565,2.4562,2.4565
GBPCAD,20040513,081300,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040513,081400,2.4565,2.4569,2.4562,2.4569
GBPCAD,20040513,081500,2.4571,2.4573,2.4571,2.4573
GBPCAD,20040513,081600,2.4574,2.4577,2.4574,2.4576
GBPCAD,20040513,081700,2.4578,2.4581,2.4575,2.4575
GBPCAD,20040513,081800,2.4574,2.4574,2.4569,2.4569
GBPCAD,20040513,081900,2.4569,2.4569,2.4567,2.4569
GBPCAD,20040513,082000,2.4571,2.4578,2.4571,2.4578
GBPCAD,20040513,082100,2.4580,2.4581,2.4578,2.4580
GBPCAD,20040513,082200,2.4579,2.4586,2.4579,2.4586
GBPCAD,20040513,082300,2.4586,2.4592,2.4586,2.4592
GBPCAD,20040513,082400,2.4592,2.4592,2.4586,2.4586
GBPCAD,20040513,082500,2.4585,2.4585,2.4583,2.4585
GBPCAD,20040513,082600,2.4586,2.4593,2.4586,2.4593
GBPCAD,20040513,082700,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040513,082800,2.4593,2.4598,2.4593,2.4597
GBPCAD,20040513,082900,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040513,083000,2.4594,2.4594,2.4586,2.4586
GBPCAD,20040513,083100,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040513,083200,2.4582,2.4582,2.4577,2.4582
GBPCAD,20040513,083300,2.4583,2.4584,2.4582,2.4584
GBPCAD,20040513,083400,2.4585,2.4585,2.4581,2.4582
GBPCAD,20040513,083500,2.4582,2.4583,2.4579,2.4579
GBPCAD,20040513,083600,2.4581,2.4585,2.4581,2.4582
GBPCAD,20040513,083700,2.4581,2.4581,2.4578,2.4579
GBPCAD,20040513,083800,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040513,083900,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040513,084000,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040513,084100,2.4574,2.4576,2.4574,2.4575
GBPCAD,20040513,084200,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040513,084300,2.4579,2.4582,2.4579,2.4581
GBPCAD,20040513,084400,2.4582,2.4592,2.4582,2.4592
GBPCAD,20040513,084500,2.4594,2.4598,2.4594,2.4595
GBPCAD,20040513,084600,2.4594,2.4594,2.4589,2.4589
GBPCAD,20040513,084700,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040513,084800,2.4584,2.4584,2.4571,2.4571
GBPCAD,20040513,084900,2.4570,2.4572,2.4570,2.4572
GBPCAD,20040513,085000,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040513,085100,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040513,085200,2.4572,2.4578,2.4572,2.4578
GBPCAD,20040513,085300,2.4579,2.4580,2.4571,2.4571
GBPCAD,20040513,085400,2.4570,2.4570,2.4562,2.4565
GBPCAD,20040513,085500,2.4567,2.4567,2.4558,2.4558
GBPCAD,20040513,085600,2.4559,2.4566,2.4559,2.4566
GBPCAD,20040513,085700,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040513,085800,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040513,085900,2.4572,2.4576,2.4570,2.4570
GBPCAD,20040513,090000,2.4569,2.4569,2.4560,2.4560
GBPCAD,20040513,090100,2.4561,2.4568,2.4561,2.4568
GBPCAD,20040513,090200,2.4567,2.4567,2.4551,2.4551
GBPCAD,20040513,090300,2.4549,2.4549,2.4535,2.4535
GBPCAD,20040513,090400,2.4533,2.4533,2.4532,2.4533
GBPCAD,20040513,090500,2.4535,2.4545,2.4535,2.4545
GBPCAD,20040513,090600,2.4547,2.4549,2.4547,2.4549
GBPCAD,20040513,090700,2.4551,2.4551,2.4548,2.4551
GBPCAD,20040513,090800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040513,090900,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040513,091000,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040513,091100,2.4558,2.4571,2.4558,2.4571
GBPCAD,20040513,091200,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040513,091300,2.4574,2.4574,2.4560,2.4560
GBPCAD,20040513,091400,2.4558,2.4558,2.4551,2.4553
GBPCAD,20040513,091500,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040513,091600,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040513,091700,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040513,091800,2.4560,2.4561,2.4560,2.4560
GBPCAD,20040513,091900,2.4560,2.4568,2.4560,2.4568
GBPCAD,20040513,092000,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040513,092100,2.4569,2.4571,2.4569,2.4569
GBPCAD,20040513,092200,2.4569,2.4569,2.4565,2.4565
GBPCAD,20040513,092300,2.4564,2.4568,2.4564,2.4568
GBPCAD,20040513,092400,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040513,092500,2.4567,2.4567,2.4561,2.4561
GBPCAD,20040513,092600,2.4560,2.4560,2.4555,2.4557
GBPCAD,20040513,092700,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040513,092800,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040513,092900,2.4561,2.4568,2.4561,2.4568
GBPCAD,20040513,093000,2.4569,2.4575,2.4569,2.4575
GBPCAD,20040513,093100,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040513,093200,2.4575,2.4576,2.4574,2.4574
GBPCAD,20040513,093300,2.4572,2.4572,2.4571,2.4572
GBPCAD,20040513,093400,2.4573,2.4576,2.4573,2.4576
GBPCAD,20040513,093500,2.4578,2.4581,2.4578,2.4578
GBPCAD,20040513,093600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,093700,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040513,093800,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040513,093900,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040513,094000,2.4560,2.4560,2.4551,2.4553
GBPCAD,20040513,094100,2.4555,2.4561,2.4555,2.4561
GBPCAD,20040513,094200,2.4564,2.4575,2.4564,2.4575
GBPCAD,20040513,094300,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040513,094400,2.4577,2.4579,2.4576,2.4579
GBPCAD,20040513,094500,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040513,094600,2.4574,2.4579,2.4574,2.4578
GBPCAD,20040513,094700,2.4578,2.4583,2.4578,2.4583
GBPCAD,20040513,094800,2.4583,2.4584,2.4582,2.4582
GBPCAD,20040513,094900,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040513,095000,2.4578,2.4578,2.4573,2.4573
GBPCAD,20040513,095100,2.4573,2.4573,2.4569,2.4571
GBPCAD,20040513,095200,2.4572,2.4574,2.4572,2.4572
GBPCAD,20040513,095300,2.4574,2.4581,2.4574,2.4581
GBPCAD,20040513,095400,2.4580,2.4589,2.4580,2.4589
GBPCAD,20040513,095500,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040513,095600,2.4590,2.4600,2.4590,2.4600
GBPCAD,20040513,095700,2.4601,2.4604,2.4601,2.4603
GBPCAD,20040513,095800,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040513,095900,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040513,100000,2.4609,2.4609,2.4597,2.4597
GBPCAD,20040513,100100,2.4596,2.4597,2.4595,2.4597
GBPCAD,20040513,100200,2.4598,2.4601,2.4598,2.4601
GBPCAD,20040513,100300,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040513,100400,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040513,100500,2.4606,2.4613,2.4606,2.4611
GBPCAD,20040513,100600,2.4610,2.4610,2.4608,2.4609
GBPCAD,20040513,100700,2.4607,2.4607,2.4604,2.4607
GBPCAD,20040513,100800,2.4608,2.4609,2.4597,2.4597
GBPCAD,20040513,100900,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040513,101000,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040513,101100,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040513,101200,2.4596,2.4597,2.4594,2.4594
GBPCAD,20040513,101300,2.4593,2.4593,2.4591,2.4593
GBPCAD,20040513,101400,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040513,101500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,101600,2.4597,2.4598,2.4595,2.4595
GBPCAD,20040513,101700,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040513,101800,2.4593,2.4598,2.4593,2.4598
GBPCAD,20040513,101900,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040513,102000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040513,102100,2.4597,2.4597,2.4592,2.4597
GBPCAD,20040513,102200,2.4599,2.4599,2.4592,2.4592
GBPCAD,20040513,102300,2.4590,2.4591,2.4589,2.4590
GBPCAD,20040513,102400,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040513,102500,2.4592,2.4592,2.4590,2.4592
GBPCAD,20040513,102600,2.4591,2.4597,2.4589,2.4597
GBPCAD,20040513,102700,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040513,102800,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040513,102900,2.4607,2.4611,2.4607,2.4611
GBPCAD,20040513,103000,2.4613,2.4622,2.4613,2.4620
GBPCAD,20040513,103100,2.4618,2.4618,2.4609,2.4610
GBPCAD,20040513,103200,2.4610,2.4611,2.4609,2.4611
GBPCAD,20040513,103300,2.4612,2.4614,2.4612,2.4613
GBPCAD,20040513,103400,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040513,103500,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040513,103600,2.4614,2.4617,2.4611,2.4611
GBPCAD,20040513,103700,2.4609,2.4609,2.4602,2.4602
GBPCAD,20040513,103800,2.4602,2.4606,2.4602,2.4606
GBPCAD,20040513,103900,2.4607,2.4613,2.4607,2.4613
GBPCAD,20040513,104000,2.4614,2.4615,2.4613,2.4614
GBPCAD,20040513,104100,2.4615,2.4622,2.4615,2.4620
GBPCAD,20040513,104200,2.4621,2.4627,2.4621,2.4627
GBPCAD,20040513,104300,2.4629,2.4634,2.4628,2.4628
GBPCAD,20040513,104400,2.4628,2.4628,2.4618,2.4618
GBPCAD,20040513,104500,2.4615,2.4618,2.4613,2.4618
GBPCAD,20040513,104600,2.4618,2.4618,2.4611,2.4612
GBPCAD,20040513,104700,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040513,104800,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040513,104900,2.4611,2.4611,2.4606,2.4607
GBPCAD,20040513,105000,2.4608,2.4609,2.4602,2.4602
GBPCAD,20040513,105100,2.4600,2.4602,2.4595,2.4600
GBPCAD,20040513,105200,2.4597,2.4597,2.4578,2.4578
GBPCAD,20040513,105300,2.4576,2.4581,2.4574,2.4581
GBPCAD,20040513,105400,2.4582,2.4588,2.4581,2.4581
GBPCAD,20040513,105500,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040513,105600,2.4577,2.4577,2.4574,2.4574
GBPCAD,20040513,105700,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040513,105800,2.4570,2.4570,2.4564,2.4564
GBPCAD,20040513,105900,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040513,110000,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040513,110100,2.4574,2.4575,2.4573,2.4575
GBPCAD,20040513,110200,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040513,110300,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040513,110400,2.4575,2.4578,2.4575,2.4577
GBPCAD,20040513,110500,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040513,110600,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040513,110700,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040513,110800,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040513,110900,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,111000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040513,111100,2.4578,2.4582,2.4578,2.4582
GBPCAD,20040513,111200,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040513,111300,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040513,111400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040513,111500,2.4584,2.4585,2.4582,2.4582
GBPCAD,20040513,111600,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040513,111700,2.4579,2.4579,2.4576,2.4578
GBPCAD,20040513,111800,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040513,111900,2.4572,2.4576,2.4571,2.4576
GBPCAD,20040513,112000,2.4577,2.4578,2.4571,2.4572
GBPCAD,20040513,112100,2.4574,2.4574,2.4568,2.4569
GBPCAD,20040513,112200,2.4569,2.4573,2.4569,2.4573
GBPCAD,20040513,112300,2.4574,2.4580,2.4574,2.4579
GBPCAD,20040513,112400,2.4579,2.4579,2.4571,2.4571
GBPCAD,20040513,112500,2.4569,2.4569,2.4567,2.4569
GBPCAD,20040513,112600,2.4568,2.4568,2.4555,2.4555
GBPCAD,20040513,112700,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040513,112800,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040513,112900,2.4541,2.4541,2.4532,2.4534
GBPCAD,20040513,113000,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040513,113100,2.4539,2.4539,2.4538,2.4539
GBPCAD,20040513,113200,2.4541,2.4543,2.4539,2.4541
GBPCAD,20040513,113300,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040513,113400,2.4542,2.4543,2.4536,2.4536
GBPCAD,20040513,113500,2.4534,2.4540,2.4531,2.4540
GBPCAD,20040513,113600,2.4541,2.4543,2.4539,2.4539
GBPCAD,20040513,113700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040513,113800,2.4538,2.4538,2.4534,2.4534
GBPCAD,20040513,113900,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040513,114000,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040513,114100,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040513,114200,2.4536,2.4536,2.4527,2.4527
GBPCAD,20040513,114300,2.4525,2.4525,2.4514,2.4514
GBPCAD,20040513,114400,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040513,114500,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040513,114600,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040513,114700,2.4502,2.4502,2.4495,2.4495
GBPCAD,20040513,114800,2.4494,2.4494,2.4474,2.4474
GBPCAD,20040513,114900,2.4472,2.4477,2.4469,2.4477
GBPCAD,20040513,115000,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040513,115100,2.4482,2.4482,2.4464,2.4464
GBPCAD,20040513,115200,2.4463,2.4463,2.4457,2.4457
GBPCAD,20040513,115300,2.4459,2.4462,2.4455,2.4455
GBPCAD,20040513,115400,2.4453,2.4462,2.4453,2.4462
GBPCAD,20040513,115500,2.4463,2.4474,2.4463,2.4474
GBPCAD,20040513,115600,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040513,115700,2.4477,2.4477,2.4469,2.4469
GBPCAD,20040513,115800,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040513,115900,2.4460,2.4460,2.4454,2.4454
GBPCAD,20040513,120000,2.4452,2.4452,2.4446,2.4451
GBPCAD,20040513,120100,2.4453,2.4456,2.4453,2.4455
GBPCAD,20040513,120200,2.4453,2.4463,2.4453,2.4463
GBPCAD,20040513,120300,2.4466,2.4476,2.4466,2.4476
GBPCAD,20040513,120400,2.4478,2.4488,2.4478,2.4488
GBPCAD,20040513,120500,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040513,120600,2.4481,2.4488,2.4481,2.4488
GBPCAD,20040513,120700,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040513,120800,2.4482,2.4487,2.4482,2.4487
GBPCAD,20040513,120900,2.4488,2.4495,2.4488,2.4491
GBPCAD,20040513,121000,2.4490,2.4490,2.4478,2.4478
GBPCAD,20040513,121100,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040513,121200,2.4474,2.4487,2.4474,2.4487
GBPCAD,20040513,121300,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040513,121400,2.4493,2.4494,2.4490,2.4490
GBPCAD,20040513,121500,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040513,121600,2.4492,2.4509,2.4492,2.4509
GBPCAD,20040513,121700,2.4512,2.4512,2.4508,2.4508
GBPCAD,20040513,121800,2.4508,2.4509,2.4507,2.4509
GBPCAD,20040513,121900,2.4506,2.4508,2.4505,2.4508
GBPCAD,20040513,122000,2.4511,2.4511,2.4508,2.4510
GBPCAD,20040513,122100,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040513,122200,2.4509,2.4516,2.4509,2.4516
GBPCAD,20040513,122300,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040513,122400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040513,122500,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040513,122600,2.4518,2.4526,2.4518,2.4525
GBPCAD,20040513,122700,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040513,122800,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040513,122900,2.4516,2.4521,2.4516,2.4521
GBPCAD,20040513,123000,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040513,123100,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040513,123200,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040513,123300,2.4520,2.4527,2.4520,2.4527
GBPCAD,20040513,123400,2.4525,2.4525,2.4516,2.4516
GBPCAD,20040513,123500,2.4513,2.4513,2.4508,2.4512
GBPCAD,20040513,123600,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040513,123700,2.4515,2.4516,2.4513,2.4513
GBPCAD,20040513,123800,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040513,123900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040513,124000,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040513,124100,2.4508,2.4508,2.4507,2.4508
GBPCAD,20040513,124200,2.4509,2.4511,2.4509,2.4509
GBPCAD,20040513,124300,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040513,124400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040513,124500,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040513,124600,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040513,124700,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040513,124800,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040513,124900,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040513,125000,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040513,125100,2.4501,2.4502,2.4499,2.4502
GBPCAD,20040513,125200,2.4502,2.4503,2.4502,2.4502
GBPCAD,20040513,125300,2.4500,2.4500,2.4497,2.4499
GBPCAD,20040513,125400,2.4500,2.4503,2.4500,2.4503
GBPCAD,20040513,125500,2.4504,2.4505,2.4504,2.4504
GBPCAD,20040513,125600,2.4504,2.4504,2.4498,2.4498
GBPCAD,20040513,125700,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040513,125800,2.4503,2.4504,2.4501,2.4501
GBPCAD,20040513,125900,2.4501,2.4504,2.4501,2.4504
GBPCAD,20040513,130000,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040513,130100,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040513,130200,2.4509,2.4512,2.4509,2.4511
GBPCAD,20040513,130300,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040513,130400,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040513,130500,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040513,130600,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040513,130700,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040513,130800,2.4514,2.4515,2.4513,2.4513
GBPCAD,20040513,130900,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040513,131000,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040513,131100,2.4515,2.4520,2.4515,2.4520
GBPCAD,20040513,131200,2.4523,2.4534,2.4523,2.4534
GBPCAD,20040513,131300,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040513,131400,2.4528,2.4533,2.4528,2.4533
GBPCAD,20040513,131500,2.4534,2.4543,2.4534,2.4543
GBPCAD,20040513,131600,2.4546,2.4553,2.4546,2.4551
GBPCAD,20040513,131700,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040513,131800,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040513,131900,2.4548,2.4548,2.4547,2.4548
GBPCAD,20040513,132000,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040513,132100,2.4550,2.4562,2.4550,2.4562
GBPCAD,20040513,132200,2.4563,2.4563,2.4554,2.4554
GBPCAD,20040513,132300,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040513,132400,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040513,132500,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040513,132600,2.4539,2.4542,2.4539,2.4542
GBPCAD,20040513,132700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,132800,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040513,132900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040513,133000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040513,133100,2.4537,2.4537,2.4533,2.4533
GBPCAD,20040513,133200,2.4533,2.4533,2.4527,2.4527
GBPCAD,20040513,133300,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040513,133400,2.4524,2.4529,2.4524,2.4529
GBPCAD,20040513,133500,2.4529,2.4532,2.4529,2.4531
GBPCAD,20040513,133600,2.4530,2.4530,2.4525,2.4525
GBPCAD,20040513,133700,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040513,133800,2.4529,2.4530,2.4526,2.4526
GBPCAD,20040513,133900,2.4525,2.4534,2.4525,2.4534
GBPCAD,20040513,134000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040513,134100,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040513,134200,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040513,134300,2.4536,2.4536,2.4529,2.4530
GBPCAD,20040513,134400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040513,134500,2.4531,2.4531,2.4527,2.4527
GBPCAD,20040513,134600,2.4526,2.4526,2.4519,2.4519
GBPCAD,20040513,134700,2.4521,2.4530,2.4521,2.4530
GBPCAD,20040513,134800,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040513,134900,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040513,135000,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040513,135100,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040513,135200,2.4532,2.4532,2.4530,2.4532
GBPCAD,20040513,135300,2.4533,2.4542,2.4533,2.4542
GBPCAD,20040513,135400,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040513,135500,2.4543,2.4547,2.4543,2.4546
GBPCAD,20040513,135600,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040513,135700,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040513,135800,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040513,135900,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040513,140000,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040513,140100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040513,140200,2.4537,2.4538,2.4536,2.4536
GBPCAD,20040513,140300,2.4537,2.4544,2.4537,2.4544
GBPCAD,20040513,140400,2.4545,2.4546,2.4544,2.4544
GBPCAD,20040513,140500,2.4545,2.4555,2.4545,2.4555
GBPCAD,20040513,140600,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040513,140700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040513,140800,2.4552,2.4553,2.4551,2.4553
GBPCAD,20040513,140900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040513,141000,2.4551,2.4557,2.4551,2.4557
GBPCAD,20040513,141100,2.4558,2.4561,2.4558,2.4560
GBPCAD,20040513,141200,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040513,141300,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040513,141400,2.4551,2.4551,2.4540,2.4540
GBPCAD,20040513,141500,2.4539,2.4539,2.4528,2.4528
GBPCAD,20040513,141600,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040513,141700,2.4531,2.4532,2.4530,2.4532
GBPCAD,20040513,141800,2.4533,2.4539,2.4533,2.4539
GBPCAD,20040513,141900,2.4539,2.4544,2.4539,2.4544
GBPCAD,20040513,142000,2.4545,2.4554,2.4545,2.4554
GBPCAD,20040513,142100,2.4552,2.4552,2.4548,2.4548
GBPCAD,20040513,142200,2.4547,2.4558,2.4547,2.4558
GBPCAD,20040513,142300,2.4559,2.4559,2.4557,2.4558
GBPCAD,20040513,142400,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040513,142500,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040513,142600,2.4548,2.4550,2.4548,2.4549
GBPCAD,20040513,142700,2.4549,2.4549,2.4546,2.4546
GBPCAD,20040513,142800,2.4545,2.4545,2.4540,2.4541
GBPCAD,20040513,142900,2.4541,2.4551,2.4541,2.4551
GBPCAD,20040513,143000,2.4553,2.4554,2.4532,2.4532
GBPCAD,20040513,143100,2.4531,2.4544,2.4522,2.4539
GBPCAD,20040513,143200,2.4536,2.4541,2.4530,2.4541
GBPCAD,20040513,143300,2.4542,2.4552,2.4542,2.4552
GBPCAD,20040513,143400,2.4553,2.4553,2.4544,2.4548
GBPCAD,20040513,143500,2.4547,2.4548,2.4546,2.4548
GBPCAD,20040513,143600,2.4550,2.4555,2.4550,2.4553
GBPCAD,20040513,143700,2.4552,2.4560,2.4552,2.4560
GBPCAD,20040513,143800,2.4558,2.4558,2.4551,2.4551
GBPCAD,20040513,143900,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040513,144000,2.4553,2.4554,2.4545,2.4545
GBPCAD,20040513,144100,2.4541,2.4554,2.4541,2.4554
GBPCAD,20040513,144200,2.4555,2.4567,2.4555,2.4567
GBPCAD,20040513,144300,2.4567,2.4569,2.4565,2.4567
GBPCAD,20040513,144400,2.4568,2.4579,2.4568,2.4579
GBPCAD,20040513,144500,2.4578,2.4578,2.4571,2.4574
GBPCAD,20040513,144600,2.4575,2.4576,2.4567,2.4569
GBPCAD,20040513,144700,2.4568,2.4568,2.4561,2.4561
GBPCAD,20040513,144800,2.4560,2.4560,2.4548,2.4550
GBPCAD,20040513,144900,2.4550,2.4550,2.4546,2.4548
GBPCAD,20040513,145000,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040513,145100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040513,145200,2.4555,2.4555,2.4554,2.4555
GBPCAD,20040513,145300,2.4556,2.4564,2.4556,2.4564
GBPCAD,20040513,145400,2.4564,2.4571,2.4564,2.4571
GBPCAD,20040513,145500,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040513,145600,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040513,145700,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040513,145800,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040513,145900,2.4570,2.4570,2.4562,2.4562
GBPCAD,20040513,150000,2.4557,2.4557,2.4553,2.4557
GBPCAD,20040513,150100,2.4558,2.4564,2.4558,2.4564
GBPCAD,20040513,150200,2.4563,2.4567,2.4562,2.4567
GBPCAD,20040513,150300,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040513,150400,2.4572,2.4588,2.4572,2.4588
GBPCAD,20040513,150500,2.4589,2.4604,2.4589,2.4604
GBPCAD,20040513,150600,2.4606,2.4608,2.4603,2.4603
GBPCAD,20040513,150700,2.4603,2.4603,2.4598,2.4601
GBPCAD,20040513,150800,2.4600,2.4604,2.4600,2.4604
GBPCAD,20040513,150900,2.4605,2.4605,2.4592,2.4592
GBPCAD,20040513,151000,2.4590,2.4590,2.4588,2.4589
GBPCAD,20040513,151100,2.4590,2.4592,2.4590,2.4590
GBPCAD,20040513,151200,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040513,151300,2.4586,2.4586,2.4565,2.4565
GBPCAD,20040513,151400,2.4565,2.4565,2.4562,2.4564
GBPCAD,20040513,151500,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040513,151600,2.4567,2.4570,2.4567,2.4570
GBPCAD,20040513,151700,2.4569,2.4571,2.4568,2.4569
GBPCAD,20040513,151800,2.4571,2.4576,2.4571,2.4576
GBPCAD,20040513,151900,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040513,152000,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040513,152100,2.4578,2.4578,2.4567,2.4567
GBPCAD,20040513,152200,2.4565,2.4565,2.4564,2.4565
GBPCAD,20040513,152300,2.4564,2.4564,2.4556,2.4556
GBPCAD,20040513,152400,2.4554,2.4562,2.4553,2.4562
GBPCAD,20040513,152500,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040513,152600,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040513,152700,2.4558,2.4558,2.4552,2.4552
GBPCAD,20040513,152800,2.4553,2.4556,2.4553,2.4553
GBPCAD,20040513,152900,2.4554,2.4563,2.4554,2.4563
GBPCAD,20040513,153000,2.4564,2.4564,2.4558,2.4559
GBPCAD,20040513,153100,2.4560,2.4564,2.4560,2.4563
GBPCAD,20040513,153200,2.4564,2.4564,2.4563,2.4564
GBPCAD,20040513,153300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040513,153400,2.4563,2.4563,2.4559,2.4560
GBPCAD,20040513,153500,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040513,153600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040513,153700,2.4557,2.4563,2.4557,2.4563
GBPCAD,20040513,153800,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040513,153900,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040513,154000,2.4564,2.4574,2.4564,2.4574
GBPCAD,20040513,154100,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040513,154200,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040513,154300,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040513,154400,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040513,154500,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040513,154600,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040513,154700,2.4584,2.4584,2.4582,2.4582
GBPCAD,20040513,154800,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040513,154900,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040513,155000,2.4590,2.4590,2.4585,2.4588
GBPCAD,20040513,155100,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040513,155200,2.4592,2.4596,2.4592,2.4595
GBPCAD,20040513,155300,2.4596,2.4601,2.4596,2.4601
GBPCAD,20040513,155400,2.4602,2.4615,2.4602,2.4615
GBPCAD,20040513,155500,2.4614,2.4620,2.4612,2.4620
GBPCAD,20040513,155600,2.4621,2.4622,2.4620,2.4620
GBPCAD,20040513,155700,2.4618,2.4635,2.4618,2.4633
GBPCAD,20040513,155800,2.4633,2.4648,2.4633,2.4648
GBPCAD,20040513,155900,2.4650,2.4656,2.4650,2.4656
GBPCAD,20040513,160000,2.4660,2.4674,2.4660,2.4673
GBPCAD,20040513,160100,2.4672,2.4673,2.4663,2.4663
GBPCAD,20040513,160200,2.4659,2.4660,2.4659,2.4659
GBPCAD,20040513,160300,2.4657,2.4657,2.4652,2.4652
GBPCAD,20040513,160400,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040513,160500,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040513,160600,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040513,160700,2.4648,2.4652,2.4648,2.4651
GBPCAD,20040513,160800,2.4650,2.4650,2.4640,2.4640
GBPCAD,20040513,160900,2.4639,2.4639,2.4636,2.4638
GBPCAD,20040513,161000,2.4638,2.4640,2.4638,2.4639
GBPCAD,20040513,161100,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040513,161200,2.4643,2.4646,2.4643,2.4645
GBPCAD,20040513,161300,2.4645,2.4646,2.4644,2.4646
GBPCAD,20040513,161400,2.4648,2.4656,2.4648,2.4656
GBPCAD,20040513,161500,2.4655,2.4658,2.4655,2.4658
GBPCAD,20040513,161600,2.4659,2.4666,2.4659,2.4666
GBPCAD,20040513,161700,2.4664,2.4667,2.4663,2.4665
GBPCAD,20040513,161800,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040513,161900,2.4666,2.4671,2.4666,2.4671
GBPCAD,20040513,162000,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040513,162100,2.4673,2.4678,2.4671,2.4678
GBPCAD,20040513,162200,2.4679,2.4690,2.4679,2.4688
GBPCAD,20040513,162300,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040513,162400,2.4686,2.4686,2.4681,2.4681
GBPCAD,20040513,162500,2.4680,2.4680,2.4671,2.4671
GBPCAD,20040513,162600,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040513,162700,2.4669,2.4669,2.4662,2.4662
GBPCAD,20040513,162800,2.4663,2.4670,2.4663,2.4670
GBPCAD,20040513,162900,2.4672,2.4674,2.4667,2.4667
GBPCAD,20040513,163000,2.4668,2.4668,2.4666,2.4666
GBPCAD,20040513,163100,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040513,163200,2.4664,2.4666,2.4664,2.4665
GBPCAD,20040513,163300,2.4664,2.4664,2.4646,2.4646
GBPCAD,20040513,163400,2.4643,2.4643,2.4638,2.4641
GBPCAD,20040513,163500,2.4640,2.4640,2.4636,2.4636
GBPCAD,20040513,163600,2.4635,2.4637,2.4634,2.4636
GBPCAD,20040513,163700,2.4635,2.4635,2.4625,2.4625
GBPCAD,20040513,163800,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040513,163900,2.4625,2.4627,2.4624,2.4624
GBPCAD,20040513,164000,2.4623,2.4623,2.4620,2.4622
GBPCAD,20040513,164100,2.4624,2.4625,2.4621,2.4621
GBPCAD,20040513,164200,2.4620,2.4620,2.4614,2.4615
GBPCAD,20040513,164300,2.4616,2.4617,2.4610,2.4611
GBPCAD,20040513,164400,2.4612,2.4619,2.4612,2.4619
GBPCAD,20040513,164500,2.4621,2.4626,2.4621,2.4624
GBPCAD,20040513,164600,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040513,164700,2.4617,2.4620,2.4617,2.4619
GBPCAD,20040513,164800,2.4617,2.4623,2.4615,2.4623
GBPCAD,20040513,164900,2.4624,2.4632,2.4624,2.4631
GBPCAD,20040513,165000,2.4632,2.4642,2.4632,2.4642
GBPCAD,20040513,165100,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040513,165200,2.4646,2.4646,2.4636,2.4636
GBPCAD,20040513,165300,2.4634,2.4634,2.4630,2.4630
GBPCAD,20040513,165400,2.4629,2.4629,2.4623,2.4627
GBPCAD,20040513,165500,2.4628,2.4634,2.4628,2.4634
GBPCAD,20040513,165600,2.4635,2.4635,2.4632,2.4633
GBPCAD,20040513,165700,2.4634,2.4641,2.4634,2.4640
GBPCAD,20040513,165800,2.4641,2.4641,2.4638,2.4638
GBPCAD,20040513,165900,2.4636,2.4642,2.4635,2.4642
GBPCAD,20040513,170000,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040513,170100,2.4646,2.4648,2.4645,2.4646
GBPCAD,20040513,170200,2.4648,2.4651,2.4648,2.4651
GBPCAD,20040513,170300,2.4653,2.4657,2.4649,2.4649
GBPCAD,20040513,170400,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040513,170500,2.4644,2.4644,2.4642,2.4642
GBPCAD,20040513,170600,2.4642,2.4649,2.4642,2.4649
GBPCAD,20040513,170700,2.4650,2.4654,2.4648,2.4648
GBPCAD,20040513,170800,2.4647,2.4647,2.4643,2.4643
GBPCAD,20040513,170900,2.4643,2.4643,2.4638,2.4638
GBPCAD,20040513,171000,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040513,171100,2.4635,2.4635,2.4634,2.4635
GBPCAD,20040513,171200,2.4636,2.4646,2.4636,2.4645
GBPCAD,20040513,171300,2.4644,2.4644,2.4640,2.4640
GBPCAD,20040513,171400,2.4641,2.4644,2.4641,2.4643
GBPCAD,20040513,171500,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040513,171600,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040513,171700,2.4636,2.4636,2.4633,2.4633
GBPCAD,20040513,171800,2.4632,2.4634,2.4631,2.4634
GBPCAD,20040513,171900,2.4633,2.4633,2.4629,2.4629
GBPCAD,20040513,172000,2.4630,2.4631,2.4628,2.4628
GBPCAD,20040513,172100,2.4627,2.4627,2.4609,2.4609
GBPCAD,20040513,172200,2.4607,2.4609,2.4606,2.4609
GBPCAD,20040513,172300,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040513,172400,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040513,172500,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040513,172600,2.4614,2.4617,2.4611,2.4613
GBPCAD,20040513,172700,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040513,172800,2.4618,2.4619,2.4618,2.4618
GBPCAD,20040513,172900,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040513,173000,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040513,173100,2.4624,2.4624,2.4614,2.4614
GBPCAD,20040513,173200,2.4615,2.4620,2.4615,2.4620
GBPCAD,20040513,173300,2.4621,2.4622,2.4614,2.4614
GBPCAD,20040513,173400,2.4613,2.4613,2.4610,2.4612
GBPCAD,20040513,173500,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040513,173600,2.4611,2.4615,2.4611,2.4614
GBPCAD,20040513,173700,2.4613,2.4613,2.4604,2.4604
GBPCAD,20040513,173800,2.4603,2.4605,2.4600,2.4605
GBPCAD,20040513,173900,2.4607,2.4608,2.4604,2.4604
GBPCAD,20040513,174000,2.4606,2.4610,2.4606,2.4610
GBPCAD,20040513,174100,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040513,174200,2.4610,2.4610,2.4609,2.4610
GBPCAD,20040513,174300,2.4613,2.4625,2.4613,2.4625
GBPCAD,20040513,174400,2.4626,2.4627,2.4619,2.4619
GBPCAD,20040513,174500,2.4613,2.4613,2.4606,2.4606
GBPCAD,20040513,174600,2.4606,2.4609,2.4606,2.4607
GBPCAD,20040513,174700,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040513,174800,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040513,174900,2.4600,2.4605,2.4600,2.4604
GBPCAD,20040513,175000,2.4603,2.4603,2.4596,2.4596
GBPCAD,20040513,175100,2.4597,2.4597,2.4583,2.4583
GBPCAD,20040513,175200,2.4582,2.4582,2.4568,2.4575
GBPCAD,20040513,175300,2.4576,2.4578,2.4571,2.4571
GBPCAD,20040513,175400,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040513,175500,2.4576,2.4576,2.4574,2.4575
GBPCAD,20040513,175600,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040513,175700,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040513,175800,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040513,175900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,180000,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040513,180100,2.4561,2.4561,2.4551,2.4551
GBPCAD,20040513,180200,2.4550,2.4551,2.4548,2.4548
GBPCAD,20040513,180300,2.4549,2.4549,2.4547,2.4549
GBPCAD,20040513,180400,2.4549,2.4554,2.4549,2.4554
GBPCAD,20040513,180500,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040513,180600,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040513,180700,2.4557,2.4557,2.4549,2.4549
GBPCAD,20040513,180800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040513,180900,2.4547,2.4548,2.4545,2.4545
GBPCAD,20040513,181000,2.4544,2.4544,2.4531,2.4531
GBPCAD,20040513,181100,2.4530,2.4534,2.4527,2.4534
GBPCAD,20040513,181200,2.4535,2.4537,2.4535,2.4537
GBPCAD,20040513,181300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040513,181400,2.4539,2.4541,2.4539,2.4540
GBPCAD,20040513,181500,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040513,181600,2.4547,2.4551,2.4547,2.4551
GBPCAD,20040513,181700,2.4551,2.4552,2.4549,2.4549
GBPCAD,20040513,181800,2.4548,2.4555,2.4548,2.4555
GBPCAD,20040513,181900,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040513,182000,2.4551,2.4551,2.4543,2.4543
GBPCAD,20040513,182100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,182200,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,182300,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040513,182400,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040513,182500,2.4544,2.4546,2.4543,2.4543
GBPCAD,20040513,182600,2.4543,2.4543,2.4540,2.4542
GBPCAD,20040513,182700,2.4543,2.4545,2.4541,2.4541
GBPCAD,20040513,182800,2.4539,2.4543,2.4538,2.4543
GBPCAD,20040513,182900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,183000,2.4547,2.4554,2.4547,2.4554
GBPCAD,20040513,183100,2.4555,2.4556,2.4554,2.4556
GBPCAD,20040513,183200,2.4556,2.4557,2.4555,2.4557
GBPCAD,20040513,183300,2.4558,2.4572,2.4558,2.4572
GBPCAD,20040513,183400,2.4573,2.4574,2.4572,2.4572
GBPCAD,20040513,183500,2.4574,2.4583,2.4573,2.4583
GBPCAD,20040513,183600,2.4585,2.4590,2.4585,2.4589
GBPCAD,20040513,183700,2.4588,2.4588,2.4581,2.4581
GBPCAD,20040513,183800,2.4579,2.4579,2.4571,2.4571
GBPCAD,20040513,183900,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040513,184000,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040513,184100,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040513,184200,2.4562,2.4562,2.4555,2.4555
GBPCAD,20040513,184300,2.4555,2.4562,2.4555,2.4560
GBPCAD,20040513,184400,2.4559,2.4560,2.4557,2.4560
GBPCAD,20040513,184500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040513,184600,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040513,184700,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040513,184800,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040513,184900,2.4557,2.4566,2.4557,2.4566
GBPCAD,20040513,185000,2.4567,2.4571,2.4567,2.4570
GBPCAD,20040513,185100,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040513,185200,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040513,185300,2.4572,2.4578,2.4570,2.4578
GBPCAD,20040513,185400,2.4579,2.4581,2.4576,2.4576
GBPCAD,20040513,185500,2.4575,2.4576,2.4571,2.4571
GBPCAD,20040513,185600,2.4568,2.4568,2.4560,2.4560
GBPCAD,20040513,185700,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040513,185800,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040513,185900,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040513,190000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040513,190100,2.4557,2.4557,2.4556,2.4557
GBPCAD,20040513,190200,2.4556,2.4556,2.4552,2.4553
GBPCAD,20040513,190300,2.4554,2.4562,2.4554,2.4562
GBPCAD,20040513,190400,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040513,190500,2.4564,2.4565,2.4564,2.4564
GBPCAD,20040513,190600,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040513,190700,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040513,190800,2.4570,2.4571,2.4568,2.4568
GBPCAD,20040513,190900,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040513,191000,2.4571,2.4571,2.4570,2.4571
GBPCAD,20040513,191100,2.4571,2.4578,2.4571,2.4578
GBPCAD,20040513,191200,2.4578,2.4578,2.4569,2.4569
GBPCAD,20040513,191300,2.4567,2.4567,2.4560,2.4564
GBPCAD,20040513,191400,2.4565,2.4567,2.4564,2.4564
GBPCAD,20040513,191500,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040513,191600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,191700,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040513,191800,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040513,191900,2.4564,2.4571,2.4564,2.4571
GBPCAD,20040513,192000,2.4573,2.4576,2.4573,2.4574
GBPCAD,20040513,192100,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040513,192200,2.4572,2.4573,2.4571,2.4571
GBPCAD,20040513,192300,2.4572,2.4578,2.4572,2.4578
GBPCAD,20040513,192400,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040513,192500,2.4572,2.4572,2.4567,2.4567
GBPCAD,20040513,192600,2.4568,2.4576,2.4568,2.4576
GBPCAD,20040513,192700,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040513,192800,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040513,192900,2.4579,2.4580,2.4578,2.4580
GBPCAD,20040513,193000,2.4581,2.4582,2.4580,2.4580
GBPCAD,20040513,193100,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040513,193200,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040513,193300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040513,193400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040513,193500,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040513,193600,2.4586,2.4590,2.4586,2.4590
GBPCAD,20040513,193700,2.4590,2.4590,2.4583,2.4583
GBPCAD,20040513,193800,2.4585,2.4590,2.4585,2.4587
GBPCAD,20040513,193900,2.4585,2.4585,2.4578,2.4578
GBPCAD,20040513,194000,2.4577,2.4583,2.4576,2.4583
GBPCAD,20040513,194100,2.4584,2.4588,2.4584,2.4588
GBPCAD,20040513,194200,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040513,194300,2.4589,2.4590,2.4587,2.4587
GBPCAD,20040513,194400,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040513,194500,2.4585,2.4585,2.4583,2.4584
GBPCAD,20040513,194600,2.4585,2.4596,2.4585,2.4593
GBPCAD,20040513,194700,2.4592,2.4595,2.4591,2.4594
GBPCAD,20040513,194800,2.4593,2.4605,2.4593,2.4605
GBPCAD,20040513,194900,2.4606,2.4606,2.4602,2.4602
GBPCAD,20040513,195000,2.4601,2.4607,2.4601,2.4607
GBPCAD,20040513,195100,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040513,195200,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040513,195300,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040513,195400,2.4614,2.4614,2.4610,2.4610
GBPCAD,20040513,195500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040513,195600,2.4611,2.4613,2.4611,2.4611
GBPCAD,20040513,195700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040513,195800,2.4612,2.4612,2.4611,2.4611
GBPCAD,20040513,195900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040513,200000,2.4610,2.4610,2.4606,2.4607
GBPCAD,20040513,200100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040513,200200,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040513,200300,2.4607,2.4607,2.4605,2.4605
GBPCAD,20040513,200400,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040513,200500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040513,200600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040513,200700,2.4604,2.4605,2.4604,2.4604
GBPCAD,20040513,200800,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040513,200900,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040513,201000,2.4603,2.4603,2.4600,2.4603
GBPCAD,20040513,201100,2.4603,2.4603,2.4597,2.4597
GBPCAD,20040513,201200,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040513,201300,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040513,201400,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040513,201500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,201600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040513,201700,2.4586,2.4586,2.4576,2.4576
GBPCAD,20040513,201800,2.4574,2.4581,2.4572,2.4581
GBPCAD,20040513,201900,2.4579,2.4582,2.4579,2.4581
GBPCAD,20040513,202000,2.4578,2.4578,2.4560,2.4560
GBPCAD,20040513,202100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040513,202200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040513,202300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,202400,2.4560,2.4560,2.4554,2.4554
GBPCAD,20040513,202500,2.4553,2.4553,2.4551,2.4552
GBPCAD,20040513,202600,2.4553,2.4558,2.4553,2.4557
GBPCAD,20040513,202700,2.4555,2.4555,2.4547,2.4547
GBPCAD,20040513,202800,2.4546,2.4546,2.4532,2.4532
GBPCAD,20040513,202900,2.4529,2.4532,2.4529,2.4530
GBPCAD,20040513,203000,2.4529,2.4529,2.4527,2.4528
GBPCAD,20040513,203100,2.4527,2.4527,2.4516,2.4516
GBPCAD,20040513,203200,2.4513,2.4516,2.4511,2.4516
GBPCAD,20040513,203300,2.4517,2.4525,2.4517,2.4525
GBPCAD,20040513,203400,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040513,203500,2.4530,2.4530,2.4524,2.4524
GBPCAD,20040513,203600,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040513,203700,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040513,203800,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040513,203900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040513,204000,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040513,204100,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040513,204200,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040513,204300,2.4535,2.4543,2.4535,2.4543
GBPCAD,20040513,204400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040513,204500,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040513,204600,2.4535,2.4535,2.4532,2.4532
GBPCAD,20040513,204700,2.4531,2.4531,2.4526,2.4529
GBPCAD,20040513,204800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040513,204900,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040513,205000,2.4524,2.4524,2.4516,2.4516
GBPCAD,20040513,205100,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040513,205200,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040513,205300,2.4518,2.4519,2.4511,2.4511
GBPCAD,20040513,205400,2.4509,2.4509,2.4503,2.4503
GBPCAD,20040513,205500,2.4502,2.4502,2.4499,2.4500
GBPCAD,20040513,205600,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040513,205700,2.4504,2.4511,2.4504,2.4511
GBPCAD,20040513,205800,2.4512,2.4518,2.4512,2.4518
GBPCAD,20040513,205900,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040513,210000,2.4519,2.4523,2.4519,2.4522
GBPCAD,20040513,210100,2.4523,2.4523,2.4512,2.4512
GBPCAD,20040513,210200,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040513,210300,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040513,210400,2.4512,2.4523,2.4512,2.4523
GBPCAD,20040513,210500,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040513,210600,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040513,210700,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040513,210800,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040513,210900,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040513,211000,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040513,211100,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040513,211200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040513,211300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040513,211400,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040513,211500,2.4515,2.4515,2.4514,2.4515
GBPCAD,20040513,211600,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040513,211700,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040513,211800,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040513,211900,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040513,212000,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040513,212100,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040513,212200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040513,212300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040513,212400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040513,212500,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040513,212600,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040513,212700,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040513,212800,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040513,212900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040513,213000,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040513,213100,2.4523,2.4525,2.4523,2.4524
GBPCAD,20040513,213200,2.4524,2.4525,2.4524,2.4524
GBPCAD,20040513,213300,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040513,213400,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040513,213500,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040513,213600,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040513,213700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040513,213800,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040513,213900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040513,214000,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040513,214100,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040513,214200,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040513,214300,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040513,214400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040513,214500,2.4528,2.4531,2.4528,2.4531
GBPCAD,20040513,214600,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040513,214700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040513,214800,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040513,214900,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040513,215000,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040513,215100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,215200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040513,215300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040513,215400,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040513,215500,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040513,215600,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040513,215700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040513,215800,2.4550,2.4553,2.4547,2.4553
GBPCAD,20040513,215900,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040513,220000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040513,220100,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040513,220200,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040513,220300,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040513,220400,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040513,220500,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040513,220600,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040513,220700,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040513,220800,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040513,220900,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040513,221000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040513,221100,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040513,221200,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040513,221300,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040513,221400,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040513,221500,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040513,221600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040513,221700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040513,221800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040513,221900,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040513,222000,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040513,222100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040513,222200,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040513,222300,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040513,222400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040513,222500,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040513,222600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040513,222700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040513,222800,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040513,222900,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040513,223000,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040513,223100,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040513,223200,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040513,223300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,223400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,223500,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040513,223600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,223700,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040513,223800,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040513,223900,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040513,224000,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040513,224100,2.4543,2.4543,2.4542,2.4543
GBPCAD,20040513,224200,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,224300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,224400,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040513,224500,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040513,224600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040513,224700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040513,224800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040513,224900,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040513,225000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040513,225100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040513,225200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040513,225300,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040513,225400,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040513,225500,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040513,225600,2.4551,2.4551,2.4542,2.4544
GBPCAD,20040513,225700,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040513,225800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040513,225900,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040513,230000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040513,230100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040513,230200,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040513,230300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040513,230400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040513,230500,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040513,230600,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040513,230700,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040513,230800,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040513,230900,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040513,231000,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040513,231100,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040513,231200,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040513,231300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040513,231400,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040513,231500,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040513,231600,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040513,231700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040513,231800,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040513,231900,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040513,232000,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040513,232100,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040513,232200,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040513,232300,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040513,232400,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040513,232500,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040513,232600,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040513,232700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,232800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,232900,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040513,233000,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040513,233100,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040513,233200,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040513,233300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040513,233400,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040513,233500,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040513,233600,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040513,233700,2.4553,2.4553,2.4548,2.4548
GBPCAD,20040513,233800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040513,233900,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040513,234000,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040513,234100,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040513,234200,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040513,234300,2.4550,2.4550,2.4547,2.4547
GBPCAD,20040513,234400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040513,234500,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040513,234600,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040513,234700,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040513,234800,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040513,234900,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040513,235000,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040513,235100,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040513,235200,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040513,235300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,235400,2.4543,2.4543,2.4542,2.4543
GBPCAD,20040513,235500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,235600,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040513,235700,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040513,235800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040513,235900,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040514,000000,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040513,000100,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040513,000200,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040513,000300,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040513,000400,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040513,000500,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040513,000600,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040513,000700,2.5352,2.5352,2.5346,2.5347
GBPAUD,20040513,000800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040513,000900,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040513,001000,2.5355,2.5364,2.5355,2.5364
GBPAUD,20040513,001100,2.5364,2.5364,2.5363,2.5364
GBPAUD,20040513,001200,2.5364,2.5373,2.5364,2.5373
GBPAUD,20040513,001300,2.5376,2.5389,2.5376,2.5389
GBPAUD,20040513,001400,2.5389,2.5389,2.5379,2.5379
GBPAUD,20040513,001500,2.5377,2.5377,2.5372,2.5372
GBPAUD,20040513,001600,2.5370,2.5370,2.5368,2.5368
GBPAUD,20040513,001700,2.5368,2.5368,2.5365,2.5365
GBPAUD,20040513,001800,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040513,001900,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040513,002000,2.5365,2.5367,2.5365,2.5367
GBPAUD,20040513,002100,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040513,002200,2.5366,2.5366,2.5360,2.5360
GBPAUD,20040513,002300,2.5359,2.5360,2.5358,2.5360
GBPAUD,20040513,002400,2.5360,2.5363,2.5360,2.5363
GBPAUD,20040513,002500,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040513,002600,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040513,002700,2.5370,2.5372,2.5370,2.5372
GBPAUD,20040513,002800,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040513,002900,2.5371,2.5372,2.5371,2.5372
GBPAUD,20040513,003000,2.5374,2.5386,2.5374,2.5385
GBPAUD,20040513,003100,2.5384,2.5384,2.5382,2.5382
GBPAUD,20040513,003200,2.5382,2.5382,2.5377,2.5377
GBPAUD,20040513,003300,2.5377,2.5377,2.5375,2.5376
GBPAUD,20040513,003400,2.5376,2.5380,2.5376,2.5380
GBPAUD,20040513,003500,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040513,003600,2.5378,2.5378,2.5377,2.5377
GBPAUD,20040513,003700,2.5377,2.5377,2.5377,2.5377
GBPAUD,20040513,003800,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040513,003900,2.5378,2.5382,2.5378,2.5382
GBPAUD,20040513,004000,2.5382,2.5385,2.5382,2.5385
GBPAUD,20040513,004100,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040513,004200,2.5390,2.5391,2.5390,2.5391
GBPAUD,20040513,004300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040513,004400,2.5391,2.5394,2.5391,2.5394
GBPAUD,20040513,004500,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040513,004600,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040513,004700,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040513,004800,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040513,004900,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040513,005000,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040513,005100,2.5392,2.5393,2.5392,2.5393
GBPAUD,20040513,005200,2.5394,2.5400,2.5394,2.5400
GBPAUD,20040513,005300,2.5401,2.5401,2.5400,2.5400
GBPAUD,20040513,005400,2.5401,2.5401,2.5400,2.5400
GBPAUD,20040513,005500,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040513,005600,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040513,005700,2.5400,2.5400,2.5399,2.5399
GBPAUD,20040513,005800,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,005900,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,010000,2.5399,2.5400,2.5399,2.5400
GBPAUD,20040513,010100,2.5400,2.5400,2.5398,2.5398
GBPAUD,20040513,010200,2.5398,2.5398,2.5398,2.5398
GBPAUD,20040513,010300,2.5398,2.5400,2.5398,2.5400
GBPAUD,20040513,010400,2.5400,2.5400,2.5399,2.5399
GBPAUD,20040513,010500,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,010600,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040513,010700,2.5397,2.5397,2.5395,2.5395
GBPAUD,20040513,010800,2.5395,2.5395,2.5395,2.5395
GBPAUD,20040513,010900,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040513,011000,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040513,011100,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040513,011200,2.5394,2.5394,2.5392,2.5392
GBPAUD,20040513,011300,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040513,011400,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040513,011500,2.5392,2.5392,2.5387,2.5387
GBPAUD,20040513,011600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040513,011700,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040513,011800,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040513,011900,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040513,012000,2.5386,2.5393,2.5386,2.5391
GBPAUD,20040513,012100,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040513,012200,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040513,012300,2.5391,2.5391,2.5391,2.5391
GBPAUD,20040513,012400,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040513,012500,2.5389,2.5390,2.5389,2.5390
GBPAUD,20040513,012600,2.5390,2.5393,2.5390,2.5393
GBPAUD,20040513,012700,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,012800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,012900,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040513,013000,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040513,013100,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,013200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,013300,2.5393,2.5395,2.5393,2.5395
GBPAUD,20040513,013400,2.5395,2.5397,2.5395,2.5397
GBPAUD,20040513,013500,2.5397,2.5397,2.5395,2.5395
GBPAUD,20040513,013600,2.5395,2.5397,2.5395,2.5397
GBPAUD,20040513,013700,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040513,013800,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040513,013900,2.5397,2.5397,2.5395,2.5395
GBPAUD,20040513,014000,2.5395,2.5395,2.5395,2.5395
GBPAUD,20040513,014100,2.5395,2.5395,2.5393,2.5393
GBPAUD,20040513,014200,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,014300,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,014400,2.5391,2.5391,2.5389,2.5391
GBPAUD,20040513,014500,2.5391,2.5393,2.5391,2.5393
GBPAUD,20040513,014600,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040513,014700,2.5393,2.5393,2.5382,2.5382
GBPAUD,20040513,014800,2.5380,2.5380,2.5374,2.5376
GBPAUD,20040513,014900,2.5377,2.5382,2.5377,2.5382
GBPAUD,20040513,015000,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040513,015100,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040513,015200,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040513,015300,2.5386,2.5386,2.5383,2.5383
GBPAUD,20040513,015400,2.5383,2.5383,2.5383,2.5383
GBPAUD,20040513,015500,2.5383,2.5383,2.5382,2.5382
GBPAUD,20040513,015600,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040513,015700,2.5382,2.5384,2.5382,2.5384
GBPAUD,20040513,015800,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040513,015900,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040513,020000,2.5384,2.5389,2.5384,2.5389
GBPAUD,20040513,020100,2.5387,2.5387,2.5382,2.5382
GBPAUD,20040513,020200,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040513,020300,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040513,020400,2.5379,2.5379,2.5377,2.5377
GBPAUD,20040513,020500,2.5377,2.5381,2.5377,2.5381
GBPAUD,20040513,020600,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040513,020700,2.5385,2.5387,2.5385,2.5386
GBPAUD,20040513,020800,2.5383,2.5383,2.5379,2.5380
GBPAUD,20040513,020900,2.5380,2.5382,2.5380,2.5382
GBPAUD,20040513,021000,2.5381,2.5385,2.5380,2.5381
GBPAUD,20040513,021100,2.5381,2.5381,2.5374,2.5375
GBPAUD,20040513,021200,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040513,021300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040513,021400,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040513,021500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040513,021600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040513,021700,2.5377,2.5379,2.5377,2.5379
GBPAUD,20040513,021800,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040513,021900,2.5380,2.5386,2.5380,2.5386
GBPAUD,20040513,022000,2.5387,2.5390,2.5387,2.5390
GBPAUD,20040513,022100,2.5391,2.5393,2.5391,2.5393
GBPAUD,20040513,022200,2.5392,2.5392,2.5387,2.5387
GBPAUD,20040513,022300,2.5387,2.5387,2.5385,2.5387
GBPAUD,20040513,022400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040513,022500,2.5388,2.5396,2.5388,2.5396
GBPAUD,20040513,022600,2.5400,2.5410,2.5400,2.5410
GBPAUD,20040513,022700,2.5410,2.5410,2.5405,2.5405
GBPAUD,20040513,022800,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040513,022900,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040513,023000,2.5401,2.5402,2.5401,2.5402
GBPAUD,20040513,023100,2.5401,2.5401,2.5399,2.5399
GBPAUD,20040513,023200,2.5398,2.5401,2.5398,2.5398
GBPAUD,20040513,023300,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040513,023400,2.5401,2.5401,2.5396,2.5396
GBPAUD,20040513,023500,2.5394,2.5394,2.5383,2.5383
GBPAUD,20040513,023600,2.5381,2.5381,2.5369,2.5369
GBPAUD,20040513,023700,2.5371,2.5372,2.5371,2.5371
GBPAUD,20040513,023800,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040513,023900,2.5371,2.5372,2.5370,2.5370
GBPAUD,20040513,024000,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040513,024100,2.5365,2.5369,2.5365,2.5369
GBPAUD,20040513,024200,2.5369,2.5374,2.5369,2.5374
GBPAUD,20040513,024300,2.5376,2.5377,2.5376,2.5377
GBPAUD,20040513,024400,2.5376,2.5378,2.5372,2.5378
GBPAUD,20040513,024500,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040513,024600,2.5378,2.5382,2.5378,2.5382
GBPAUD,20040513,024700,2.5385,2.5393,2.5385,2.5393
GBPAUD,20040513,024800,2.5393,2.5396,2.5391,2.5396
GBPAUD,20040513,024900,2.5397,2.5401,2.5397,2.5401
GBPAUD,20040513,025000,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040513,025100,2.5401,2.5404,2.5401,2.5404
GBPAUD,20040513,025200,2.5403,2.5403,2.5389,2.5389
GBPAUD,20040513,025300,2.5386,2.5390,2.5386,2.5390
GBPAUD,20040513,025400,2.5389,2.5389,2.5386,2.5386
GBPAUD,20040513,025500,2.5384,2.5385,2.5384,2.5385
GBPAUD,20040513,025600,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040513,025700,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040513,025800,2.5390,2.5390,2.5387,2.5387
GBPAUD,20040513,025900,2.5387,2.5388,2.5386,2.5388
GBPAUD,20040513,030000,2.5388,2.5389,2.5387,2.5389
GBPAUD,20040513,030100,2.5389,2.5389,2.5389,2.5389
GBPAUD,20040513,030200,2.5388,2.5390,2.5388,2.5390
GBPAUD,20040513,030300,2.5392,2.5396,2.5392,2.5396
GBPAUD,20040513,030400,2.5393,2.5394,2.5393,2.5394
GBPAUD,20040513,030500,2.5394,2.5394,2.5392,2.5393
GBPAUD,20040513,030600,2.5393,2.5397,2.5393,2.5397
GBPAUD,20040513,030700,2.5397,2.5398,2.5397,2.5398
GBPAUD,20040513,030800,2.5396,2.5396,2.5395,2.5395
GBPAUD,20040513,030900,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040513,031000,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040513,031100,2.5389,2.5389,2.5386,2.5386
GBPAUD,20040513,031200,2.5385,2.5386,2.5385,2.5385
GBPAUD,20040513,031300,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040513,031400,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040513,031500,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040513,031600,2.5380,2.5382,2.5380,2.5382
GBPAUD,20040513,031700,2.5385,2.5385,2.5385,2.5385
GBPAUD,20040513,031800,2.5383,2.5385,2.5383,2.5383
GBPAUD,20040513,031900,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040513,032000,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040513,032100,2.5379,2.5380,2.5379,2.5380
GBPAUD,20040513,032200,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040513,032300,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040513,032400,2.5391,2.5392,2.5391,2.5392
GBPAUD,20040513,032500,2.5392,2.5399,2.5392,2.5398
GBPAUD,20040513,032600,2.5399,2.5408,2.5399,2.5408
GBPAUD,20040513,032700,2.5411,2.5411,2.5408,2.5408
GBPAUD,20040513,032800,2.5405,2.5419,2.5405,2.5419
GBPAUD,20040513,032900,2.5422,2.5422,2.5406,2.5406
GBPAUD,20040513,033000,2.5405,2.5408,2.5405,2.5407
GBPAUD,20040513,033100,2.5410,2.5410,2.5319,2.5326
GBPAUD,20040513,033200,2.5329,2.5355,2.5329,2.5355
GBPAUD,20040513,033300,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040513,033400,2.5355,2.5355,2.5333,2.5333
GBPAUD,20040513,033500,2.5330,2.5330,2.5321,2.5321
GBPAUD,20040513,033600,2.5320,2.5320,2.5317,2.5317
GBPAUD,20040513,033700,2.5317,2.5321,2.5317,2.5321
GBPAUD,20040513,033800,2.5323,2.5338,2.5323,2.5338
GBPAUD,20040513,033900,2.5342,2.5351,2.5342,2.5351
GBPAUD,20040513,034000,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040513,034100,2.5352,2.5352,2.5347,2.5347
GBPAUD,20040513,034200,2.5343,2.5343,2.5339,2.5339
GBPAUD,20040513,034300,2.5337,2.5337,2.5329,2.5329
GBPAUD,20040513,034400,2.5325,2.5325,2.5319,2.5319
GBPAUD,20040513,034500,2.5319,2.5319,2.5315,2.5315
GBPAUD,20040513,034600,2.5317,2.5319,2.5317,2.5319
GBPAUD,20040513,034700,2.5323,2.5328,2.5323,2.5328
GBPAUD,20040513,034800,2.5331,2.5338,2.5331,2.5338
GBPAUD,20040513,034900,2.5340,2.5344,2.5336,2.5336
GBPAUD,20040513,035000,2.5335,2.5339,2.5334,2.5339
GBPAUD,20040513,035100,2.5340,2.5350,2.5340,2.5350
GBPAUD,20040513,035200,2.5352,2.5357,2.5352,2.5357
GBPAUD,20040513,035300,2.5357,2.5357,2.5354,2.5355
GBPAUD,20040513,035400,2.5356,2.5361,2.5356,2.5361
GBPAUD,20040513,035500,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040513,035600,2.5358,2.5371,2.5358,2.5371
GBPAUD,20040513,035700,2.5373,2.5396,2.5373,2.5396
GBPAUD,20040513,035800,2.5398,2.5405,2.5398,2.5405
GBPAUD,20040513,035900,2.5405,2.5408,2.5404,2.5407
GBPAUD,20040513,040000,2.5407,2.5407,2.5400,2.5400
GBPAUD,20040513,040100,2.5398,2.5398,2.5396,2.5396
GBPAUD,20040513,040200,2.5396,2.5400,2.5396,2.5398
GBPAUD,20040513,040300,2.5396,2.5396,2.5393,2.5393
GBPAUD,20040513,040400,2.5393,2.5393,2.5391,2.5391
GBPAUD,20040513,040500,2.5391,2.5391,2.5390,2.5391
GBPAUD,20040513,040600,2.5393,2.5396,2.5393,2.5396
GBPAUD,20040513,040700,2.5398,2.5410,2.5398,2.5410
GBPAUD,20040513,040800,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040513,040900,2.5410,2.5415,2.5410,2.5415
GBPAUD,20040513,041000,2.5417,2.5425,2.5417,2.5425
GBPAUD,20040513,041100,2.5426,2.5428,2.5424,2.5424
GBPAUD,20040513,041200,2.5422,2.5435,2.5422,2.5435
GBPAUD,20040513,041300,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040513,041400,2.5442,2.5444,2.5442,2.5443
GBPAUD,20040513,041500,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040513,041600,2.5436,2.5436,2.5428,2.5428
GBPAUD,20040513,041700,2.5427,2.5427,2.5425,2.5425
GBPAUD,20040513,041800,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040513,041900,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040513,042000,2.5424,2.5425,2.5424,2.5425
GBPAUD,20040513,042100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040513,042200,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040513,042300,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040513,042400,2.5430,2.5439,2.5430,2.5439
GBPAUD,20040513,042500,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040513,042600,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040513,042700,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040513,042800,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040513,042900,2.5441,2.5441,2.5432,2.5432
GBPAUD,20040513,043000,2.5428,2.5428,2.5421,2.5421
GBPAUD,20040513,043100,2.5414,2.5417,2.5414,2.5417
GBPAUD,20040513,043200,2.5418,2.5418,2.5415,2.5415
GBPAUD,20040513,043300,2.5417,2.5421,2.5417,2.5421
GBPAUD,20040513,043400,2.5420,2.5421,2.5420,2.5421
GBPAUD,20040513,043500,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040513,043600,2.5420,2.5420,2.5420,2.5420
GBPAUD,20040513,043700,2.5420,2.5420,2.5419,2.5419
GBPAUD,20040513,043800,2.5419,2.5419,2.5419,2.5419
GBPAUD,20040513,043900,2.5419,2.5419,2.5418,2.5418
GBPAUD,20040513,044000,2.5418,2.5418,2.5417,2.5417
GBPAUD,20040513,044100,2.5417,2.5418,2.5417,2.5418
GBPAUD,20040513,044200,2.5418,2.5418,2.5416,2.5416
GBPAUD,20040513,044300,2.5417,2.5419,2.5417,2.5419
GBPAUD,20040513,044400,2.5419,2.5419,2.5417,2.5417
GBPAUD,20040513,044500,2.5417,2.5426,2.5417,2.5426
GBPAUD,20040513,044600,2.5427,2.5429,2.5426,2.5426
GBPAUD,20040513,044700,2.5424,2.5424,2.5419,2.5419
GBPAUD,20040513,044800,2.5421,2.5422,2.5421,2.5422
GBPAUD,20040513,044900,2.5422,2.5426,2.5422,2.5426
GBPAUD,20040513,045000,2.5428,2.5428,2.5422,2.5422
GBPAUD,20040513,045100,2.5424,2.5425,2.5404,2.5404
GBPAUD,20040513,045200,2.5405,2.5410,2.5405,2.5410
GBPAUD,20040513,045300,2.5411,2.5419,2.5411,2.5419
GBPAUD,20040513,045400,2.5421,2.5426,2.5421,2.5426
GBPAUD,20040513,045500,2.5427,2.5431,2.5427,2.5430
GBPAUD,20040513,045600,2.5430,2.5430,2.5428,2.5430
GBPAUD,20040513,045700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040513,045800,2.5428,2.5428,2.5427,2.5427
GBPAUD,20040513,045900,2.5426,2.5426,2.5421,2.5421
GBPAUD,20040513,050000,2.5421,2.5427,2.5421,2.5427
GBPAUD,20040513,050100,2.5429,2.5429,2.5428,2.5428
GBPAUD,20040513,050200,2.5428,2.5428,2.5425,2.5425
GBPAUD,20040513,050300,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040513,050400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040513,050500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040513,050600,2.5424,2.5424,2.5417,2.5417
GBPAUD,20040513,050700,2.5414,2.5414,2.5411,2.5411
GBPAUD,20040513,050800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040513,050900,2.5412,2.5412,2.5408,2.5408
GBPAUD,20040513,051000,2.5408,2.5408,2.5403,2.5403
GBPAUD,20040513,051100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040513,051200,2.5401,2.5404,2.5401,2.5404
GBPAUD,20040513,051300,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040513,051400,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040513,051500,2.5413,2.5413,2.5411,2.5411
GBPAUD,20040513,051600,2.5411,2.5411,2.5410,2.5410
GBPAUD,20040513,051700,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040513,051800,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040513,051900,2.5412,2.5415,2.5412,2.5415
GBPAUD,20040513,052000,2.5414,2.5416,2.5414,2.5416
GBPAUD,20040513,052100,2.5417,2.5417,2.5415,2.5415
GBPAUD,20040513,052200,2.5415,2.5415,2.5412,2.5412
GBPAUD,20040513,052300,2.5411,2.5412,2.5411,2.5412
GBPAUD,20040513,052400,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040513,052500,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040513,052600,2.5413,2.5413,2.5413,2.5413
GBPAUD,20040513,052700,2.5413,2.5413,2.5410,2.5410
GBPAUD,20040513,052800,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040513,052900,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040513,053000,2.5407,2.5407,2.5407,2.5407
GBPAUD,20040513,053100,2.5405,2.5405,2.5402,2.5402
GBPAUD,20040513,053200,2.5402,2.5402,2.5401,2.5401
GBPAUD,20040513,053300,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040513,053400,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040513,053500,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040513,053600,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040513,053700,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040513,053800,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040513,053900,2.5401,2.5402,2.5401,2.5402
GBPAUD,20040513,054000,2.5403,2.5404,2.5403,2.5404
GBPAUD,20040513,054100,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040513,054200,2.5408,2.5414,2.5408,2.5414
GBPAUD,20040513,054300,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040513,054400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040513,054500,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040513,054600,2.5419,2.5421,2.5419,2.5421
GBPAUD,20040513,054700,2.5421,2.5421,2.5416,2.5416
GBPAUD,20040513,054800,2.5416,2.5416,2.5414,2.5414
GBPAUD,20040513,054900,2.5412,2.5414,2.5412,2.5414
GBPAUD,20040513,055000,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040513,055100,2.5411,2.5411,2.5403,2.5403
GBPAUD,20040513,055200,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040513,055300,2.5405,2.5407,2.5405,2.5407
GBPAUD,20040513,055400,2.5408,2.5409,2.5408,2.5409
GBPAUD,20040513,055500,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040513,055600,2.5409,2.5409,2.5406,2.5406
GBPAUD,20040513,055700,2.5406,2.5406,2.5403,2.5403
GBPAUD,20040513,055800,2.5403,2.5404,2.5403,2.5404
GBPAUD,20040513,055900,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040513,060000,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040513,060100,2.5405,2.5410,2.5405,2.5410
GBPAUD,20040513,060200,2.5410,2.5410,2.5409,2.5409
GBPAUD,20040513,060300,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040513,060400,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040513,060500,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040513,060600,2.5410,2.5412,2.5410,2.5412
GBPAUD,20040513,060700,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040513,060800,2.5412,2.5412,2.5412,2.5412
GBPAUD,20040513,060900,2.5413,2.5413,2.5410,2.5410
GBPAUD,20040513,061000,2.5408,2.5408,2.5403,2.5403
GBPAUD,20040513,061100,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040513,061200,2.5401,2.5405,2.5401,2.5405
GBPAUD,20040513,061300,2.5407,2.5410,2.5407,2.5410
GBPAUD,20040513,061400,2.5411,2.5412,2.5411,2.5412
GBPAUD,20040513,061500,2.5410,2.5410,2.5405,2.5405
GBPAUD,20040513,061600,2.5405,2.5405,2.5405,2.5405
GBPAUD,20040513,061700,2.5405,2.5407,2.5405,2.5407
GBPAUD,20040513,061800,2.5407,2.5407,2.5397,2.5397
GBPAUD,20040513,061900,2.5396,2.5403,2.5396,2.5403
GBPAUD,20040513,062000,2.5405,2.5411,2.5405,2.5411
GBPAUD,20040513,062100,2.5410,2.5411,2.5410,2.5411
GBPAUD,20040513,062200,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040513,062300,2.5411,2.5411,2.5410,2.5410
GBPAUD,20040513,062400,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040513,062500,2.5411,2.5411,2.5408,2.5408
GBPAUD,20040513,062600,2.5408,2.5410,2.5408,2.5410
GBPAUD,20040513,062700,2.5410,2.5410,2.5406,2.5406
GBPAUD,20040513,062800,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040513,062900,2.5405,2.5405,2.5403,2.5403
GBPAUD,20040513,063000,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040513,063100,2.5402,2.5402,2.5400,2.5400
GBPAUD,20040513,063200,2.5399,2.5399,2.5397,2.5397
GBPAUD,20040513,063300,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,063400,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,063500,2.5399,2.5399,2.5399,2.5399
GBPAUD,20040513,063600,2.5397,2.5399,2.5397,2.5399
GBPAUD,20040513,063700,2.5400,2.5400,2.5399,2.5399
GBPAUD,20040513,063800,2.5400,2.5400,2.5400,2.5400
GBPAUD,20040513,063900,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040513,064000,2.5401,2.5401,2.5395,2.5395
GBPAUD,20040513,064100,2.5395,2.5396,2.5395,2.5396
GBPAUD,20040513,064200,2.5396,2.5397,2.5396,2.5397
GBPAUD,20040513,064300,2.5398,2.5398,2.5398,2.5398
GBPAUD,20040513,064400,2.5398,2.5400,2.5398,2.5400
GBPAUD,20040513,064500,2.5400,2.5402,2.5400,2.5402
GBPAUD,20040513,064600,2.5402,2.5402,2.5402,2.5402
GBPAUD,20040513,064700,2.5402,2.5403,2.5402,2.5403
GBPAUD,20040513,064800,2.5404,2.5408,2.5403,2.5408
GBPAUD,20040513,064900,2.5408,2.5412,2.5408,2.5412
GBPAUD,20040513,065000,2.5411,2.5417,2.5411,2.5417
GBPAUD,20040513,065100,2.5417,2.5423,2.5417,2.5423
GBPAUD,20040513,065200,2.5423,2.5423,2.5423,2.5423
GBPAUD,20040513,065300,2.5423,2.5423,2.5423,2.5423
GBPAUD,20040513,065400,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040513,065500,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040513,065600,2.5421,2.5423,2.5421,2.5423
GBPAUD,20040513,065700,2.5423,2.5423,2.5423,2.5423
GBPAUD,20040513,065800,2.5423,2.5424,2.5423,2.5424
GBPAUD,20040513,065900,2.5424,2.5425,2.5421,2.5425
GBPAUD,20040513,070000,2.5427,2.5430,2.5427,2.5430
GBPAUD,20040513,070100,2.5430,2.5435,2.5430,2.5435
GBPAUD,20040513,070200,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040513,070300,2.5440,2.5475,2.5440,2.5475
GBPAUD,20040513,070400,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040513,070500,2.5476,2.5476,2.5470,2.5470
GBPAUD,20040513,070600,2.5470,2.5474,2.5470,2.5474
GBPAUD,20040513,070700,2.5473,2.5495,2.5473,2.5495
GBPAUD,20040513,070800,2.5498,2.5500,2.5498,2.5499
GBPAUD,20040513,070900,2.5499,2.5510,2.5496,2.5510
GBPAUD,20040513,071000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040513,071100,2.5510,2.5512,2.5508,2.5508
GBPAUD,20040513,071200,2.5506,2.5516,2.5506,2.5516
GBPAUD,20040513,071300,2.5517,2.5517,2.5514,2.5514
GBPAUD,20040513,071400,2.5512,2.5512,2.5511,2.5511
GBPAUD,20040513,071500,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040513,071600,2.5512,2.5512,2.5510,2.5511
GBPAUD,20040513,071700,2.5513,2.5513,2.5510,2.5511
GBPAUD,20040513,071800,2.5514,2.5515,2.5514,2.5515
GBPAUD,20040513,071900,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040513,072000,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040513,072100,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040513,072200,2.5512,2.5513,2.5509,2.5509
GBPAUD,20040513,072300,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040513,072400,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040513,072500,2.5513,2.5526,2.5513,2.5526
GBPAUD,20040513,072600,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040513,072700,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040513,072800,2.5527,2.5541,2.5526,2.5541
GBPAUD,20040513,072900,2.5544,2.5561,2.5544,2.5561
GBPAUD,20040513,073000,2.5560,2.5560,2.5552,2.5552
GBPAUD,20040513,073100,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040513,073200,2.5548,2.5548,2.5546,2.5546
GBPAUD,20040513,073300,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040513,073400,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040513,073500,2.5547,2.5550,2.5547,2.5550
GBPAUD,20040513,073600,2.5550,2.5550,2.5549,2.5549
GBPAUD,20040513,073700,2.5549,2.5549,2.5546,2.5546
GBPAUD,20040513,073800,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040513,073900,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040513,074000,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040513,074100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040513,074200,2.5547,2.5548,2.5545,2.5545
GBPAUD,20040513,074300,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040513,074400,2.5544,2.5544,2.5538,2.5538
GBPAUD,20040513,074500,2.5537,2.5537,2.5535,2.5536
GBPAUD,20040513,074600,2.5537,2.5541,2.5537,2.5541
GBPAUD,20040513,074700,2.5541,2.5541,2.5540,2.5541
GBPAUD,20040513,074800,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040513,074900,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040513,075000,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040513,075100,2.5542,2.5542,2.5540,2.5541
GBPAUD,20040513,075200,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040513,075300,2.5543,2.5553,2.5543,2.5553
GBPAUD,20040513,075400,2.5552,2.5554,2.5547,2.5547
GBPAUD,20040513,075500,2.5545,2.5545,2.5516,2.5516
GBPAUD,20040513,075600,2.5517,2.5519,2.5516,2.5519
GBPAUD,20040513,075700,2.5517,2.5517,2.5506,2.5509
GBPAUD,20040513,075800,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040513,075900,2.5515,2.5530,2.5515,2.5529
GBPAUD,20040513,080000,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040513,080100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040513,080200,2.5523,2.5523,2.5508,2.5508
GBPAUD,20040513,080300,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040513,080400,2.5515,2.5525,2.5515,2.5525
GBPAUD,20040513,080500,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040513,080600,2.5522,2.5530,2.5522,2.5530
GBPAUD,20040513,080700,2.5531,2.5542,2.5531,2.5542
GBPAUD,20040513,080800,2.5544,2.5569,2.5543,2.5569
GBPAUD,20040513,080900,2.5573,2.5602,2.5573,2.5602
GBPAUD,20040513,081000,2.5601,2.5601,2.5586,2.5586
GBPAUD,20040513,081100,2.5582,2.5582,2.5543,2.5543
GBPAUD,20040513,081200,2.5541,2.5541,2.5531,2.5531
GBPAUD,20040513,081300,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040513,081400,2.5525,2.5525,2.5511,2.5511
GBPAUD,20040513,081500,2.5512,2.5528,2.5512,2.5528
GBPAUD,20040513,081600,2.5529,2.5532,2.5529,2.5530
GBPAUD,20040513,081700,2.5529,2.5529,2.5522,2.5522
GBPAUD,20040513,081800,2.5524,2.5532,2.5524,2.5529
GBPAUD,20040513,081900,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040513,082000,2.5530,2.5533,2.5527,2.5533
GBPAUD,20040513,082100,2.5531,2.5531,2.5522,2.5522
GBPAUD,20040513,082200,2.5521,2.5524,2.5521,2.5524
GBPAUD,20040513,082300,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040513,082400,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040513,082500,2.5524,2.5535,2.5521,2.5535
GBPAUD,20040513,082600,2.5538,2.5547,2.5538,2.5547
GBPAUD,20040513,082700,2.5549,2.5549,2.5545,2.5549
GBPAUD,20040513,082800,2.5551,2.5561,2.5551,2.5561
GBPAUD,20040513,082900,2.5562,2.5563,2.5559,2.5559
GBPAUD,20040513,083000,2.5558,2.5559,2.5556,2.5556
GBPAUD,20040513,083100,2.5556,2.5556,2.5549,2.5549
GBPAUD,20040513,083200,2.5550,2.5556,2.5550,2.5556
GBPAUD,20040513,083300,2.5558,2.5559,2.5555,2.5557
GBPAUD,20040513,083400,2.5562,2.5576,2.5562,2.5572
GBPAUD,20040513,083500,2.5569,2.5569,2.5559,2.5559
GBPAUD,20040513,083600,2.5556,2.5557,2.5555,2.5556
GBPAUD,20040513,083700,2.5557,2.5557,2.5545,2.5545
GBPAUD,20040513,083800,2.5544,2.5549,2.5544,2.5549
GBPAUD,20040513,083900,2.5551,2.5564,2.5551,2.5564
GBPAUD,20040513,084000,2.5565,2.5565,2.5563,2.5563
GBPAUD,20040513,084100,2.5563,2.5563,2.5558,2.5558
GBPAUD,20040513,084200,2.5556,2.5556,2.5546,2.5546
GBPAUD,20040513,084300,2.5547,2.5551,2.5545,2.5545
GBPAUD,20040513,084400,2.5544,2.5553,2.5541,2.5541
GBPAUD,20040513,084500,2.5540,2.5543,2.5540,2.5540
GBPAUD,20040513,084600,2.5541,2.5548,2.5541,2.5548
GBPAUD,20040513,084700,2.5550,2.5553,2.5550,2.5553
GBPAUD,20040513,084800,2.5555,2.5560,2.5555,2.5559
GBPAUD,20040513,084900,2.5555,2.5555,2.5549,2.5549
GBPAUD,20040513,085000,2.5548,2.5548,2.5543,2.5543
GBPAUD,20040513,085100,2.5541,2.5543,2.5540,2.5543
GBPAUD,20040513,085200,2.5543,2.5546,2.5543,2.5546
GBPAUD,20040513,085300,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040513,085400,2.5545,2.5545,2.5538,2.5544
GBPAUD,20040513,085500,2.5546,2.5546,2.5540,2.5543
GBPAUD,20040513,085600,2.5540,2.5543,2.5536,2.5542
GBPAUD,20040513,085700,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040513,085800,2.5542,2.5543,2.5540,2.5543
GBPAUD,20040513,085900,2.5540,2.5541,2.5540,2.5540
GBPAUD,20040513,090000,2.5539,2.5539,2.5533,2.5533
GBPAUD,20040513,090100,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040513,090200,2.5537,2.5537,2.5522,2.5522
GBPAUD,20040513,090300,2.5520,2.5520,2.5502,2.5502
GBPAUD,20040513,090400,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040513,090500,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040513,090600,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040513,090700,2.5503,2.5503,2.5498,2.5498
GBPAUD,20040513,090800,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040513,090900,2.5503,2.5505,2.5502,2.5504
GBPAUD,20040513,091000,2.5503,2.5504,2.5502,2.5503
GBPAUD,20040513,091100,2.5505,2.5511,2.5505,2.5511
GBPAUD,20040513,091200,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040513,091300,2.5514,2.5516,2.5508,2.5508
GBPAUD,20040513,091400,2.5509,2.5509,2.5502,2.5502
GBPAUD,20040513,091500,2.5503,2.5503,2.5496,2.5496
GBPAUD,20040513,091600,2.5494,2.5494,2.5488,2.5488
GBPAUD,20040513,091700,2.5488,2.5491,2.5487,2.5491
GBPAUD,20040513,091800,2.5493,2.5505,2.5493,2.5505
GBPAUD,20040513,091900,2.5508,2.5518,2.5508,2.5518
GBPAUD,20040513,092000,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040513,092100,2.5520,2.5526,2.5520,2.5526
GBPAUD,20040513,092200,2.5527,2.5529,2.5522,2.5522
GBPAUD,20040513,092300,2.5521,2.5527,2.5521,2.5527
GBPAUD,20040513,092400,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040513,092500,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040513,092600,2.5521,2.5521,2.5516,2.5516
GBPAUD,20040513,092700,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040513,092800,2.5511,2.5517,2.5511,2.5517
GBPAUD,20040513,092900,2.5517,2.5517,2.5509,2.5509
GBPAUD,20040513,093000,2.5510,2.5516,2.5510,2.5516
GBPAUD,20040513,093100,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040513,093200,2.5520,2.5520,2.5512,2.5512
GBPAUD,20040513,093300,2.5511,2.5512,2.5510,2.5512
GBPAUD,20040513,093400,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040513,093500,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040513,093600,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040513,093700,2.5512,2.5513,2.5511,2.5511
GBPAUD,20040513,093800,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040513,093900,2.5515,2.5518,2.5515,2.5518
GBPAUD,20040513,094000,2.5519,2.5526,2.5519,2.5526
GBPAUD,20040513,094100,2.5525,2.5525,2.5522,2.5522
GBPAUD,20040513,094200,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040513,094300,2.5527,2.5533,2.5527,2.5530
GBPAUD,20040513,094400,2.5529,2.5530,2.5526,2.5526
GBPAUD,20040513,094500,2.5523,2.5523,2.5522,2.5523
GBPAUD,20040513,094600,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040513,094700,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040513,094800,2.5533,2.5533,2.5527,2.5527
GBPAUD,20040513,094900,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040513,095000,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040513,095100,2.5519,2.5520,2.5517,2.5520
GBPAUD,20040513,095200,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040513,095300,2.5524,2.5529,2.5524,2.5528
GBPAUD,20040513,095400,2.5527,2.5534,2.5527,2.5534
GBPAUD,20040513,095500,2.5536,2.5536,2.5534,2.5536
GBPAUD,20040513,095600,2.5537,2.5545,2.5537,2.5545
GBPAUD,20040513,095700,2.5543,2.5544,2.5542,2.5544
GBPAUD,20040513,095800,2.5544,2.5544,2.5527,2.5527
GBPAUD,20040513,095900,2.5528,2.5534,2.5528,2.5532
GBPAUD,20040513,100000,2.5531,2.5531,2.5523,2.5523
GBPAUD,20040513,100100,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040513,100200,2.5515,2.5515,2.5509,2.5513
GBPAUD,20040513,100300,2.5516,2.5521,2.5516,2.5521
GBPAUD,20040513,100400,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040513,100500,2.5518,2.5518,2.5509,2.5509
GBPAUD,20040513,100600,2.5510,2.5510,2.5503,2.5505
GBPAUD,20040513,100700,2.5506,2.5512,2.5506,2.5509
GBPAUD,20040513,100800,2.5508,2.5508,2.5498,2.5498
GBPAUD,20040513,100900,2.5498,2.5500,2.5498,2.5499
GBPAUD,20040513,101000,2.5499,2.5499,2.5495,2.5495
GBPAUD,20040513,101100,2.5495,2.5499,2.5495,2.5499
GBPAUD,20040513,101200,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040513,101300,2.5495,2.5511,2.5495,2.5511
GBPAUD,20040513,101400,2.5513,2.5520,2.5513,2.5520
GBPAUD,20040513,101500,2.5522,2.5531,2.5522,2.5531
GBPAUD,20040513,101600,2.5532,2.5532,2.5523,2.5523
GBPAUD,20040513,101700,2.5523,2.5523,2.5514,2.5514
GBPAUD,20040513,101800,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040513,101900,2.5512,2.5515,2.5511,2.5515
GBPAUD,20040513,102000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040513,102100,2.5517,2.5529,2.5517,2.5529
GBPAUD,20040513,102200,2.5528,2.5528,2.5523,2.5523
GBPAUD,20040513,102300,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040513,102400,2.5528,2.5531,2.5528,2.5531
GBPAUD,20040513,102500,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040513,102600,2.5528,2.5528,2.5525,2.5526
GBPAUD,20040513,102700,2.5527,2.5529,2.5527,2.5527
GBPAUD,20040513,102800,2.5527,2.5529,2.5526,2.5529
GBPAUD,20040513,102900,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040513,103000,2.5533,2.5540,2.5533,2.5540
GBPAUD,20040513,103100,2.5541,2.5546,2.5541,2.5546
GBPAUD,20040513,103200,2.5551,2.5578,2.5551,2.5578
GBPAUD,20040513,103300,2.5580,2.5589,2.5580,2.5589
GBPAUD,20040513,103400,2.5590,2.5590,2.5580,2.5580
GBPAUD,20040513,103500,2.5582,2.5583,2.5581,2.5583
GBPAUD,20040513,103600,2.5586,2.5591,2.5586,2.5591
GBPAUD,20040513,103700,2.5594,2.5595,2.5589,2.5589
GBPAUD,20040513,103800,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040513,103900,2.5589,2.5589,2.5577,2.5583
GBPAUD,20040513,104000,2.5580,2.5580,2.5575,2.5576
GBPAUD,20040513,104100,2.5577,2.5597,2.5577,2.5593
GBPAUD,20040513,104200,2.5592,2.5594,2.5584,2.5586
GBPAUD,20040513,104300,2.5587,2.5591,2.5587,2.5589
GBPAUD,20040513,104400,2.5589,2.5589,2.5580,2.5580
GBPAUD,20040513,104500,2.5579,2.5579,2.5574,2.5576
GBPAUD,20040513,104600,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040513,104700,2.5584,2.5592,2.5584,2.5592
GBPAUD,20040513,104800,2.5590,2.5593,2.5589,2.5593
GBPAUD,20040513,104900,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040513,105000,2.5590,2.5590,2.5580,2.5580
GBPAUD,20040513,105100,2.5578,2.5580,2.5573,2.5580
GBPAUD,20040513,105200,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040513,105300,2.5579,2.5580,2.5577,2.5580
GBPAUD,20040513,105400,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040513,105500,2.5583,2.5583,2.5573,2.5573
GBPAUD,20040513,105600,2.5572,2.5572,2.5561,2.5561
GBPAUD,20040513,105700,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040513,105800,2.5555,2.5555,2.5550,2.5550
GBPAUD,20040513,105900,2.5549,2.5554,2.5549,2.5554
GBPAUD,20040513,110000,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040513,110100,2.5560,2.5562,2.5560,2.5562
GBPAUD,20040513,110200,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040513,110300,2.5558,2.5559,2.5558,2.5558
GBPAUD,20040513,110400,2.5558,2.5563,2.5558,2.5563
GBPAUD,20040513,110500,2.5564,2.5568,2.5564,2.5568
GBPAUD,20040513,110600,2.5569,2.5569,2.5566,2.5566
GBPAUD,20040513,110700,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040513,110800,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040513,110900,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040513,111000,2.5562,2.5563,2.5561,2.5561
GBPAUD,20040513,111100,2.5561,2.5570,2.5561,2.5570
GBPAUD,20040513,111200,2.5572,2.5585,2.5572,2.5585
GBPAUD,20040513,111300,2.5586,2.5595,2.5586,2.5595
GBPAUD,20040513,111400,2.5597,2.5615,2.5597,2.5615
GBPAUD,20040513,111500,2.5621,2.5629,2.5621,2.5626
GBPAUD,20040513,111600,2.5625,2.5647,2.5624,2.5647
GBPAUD,20040513,111700,2.5650,2.5650,2.5643,2.5644
GBPAUD,20040513,111800,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040513,111900,2.5640,2.5644,2.5640,2.5644
GBPAUD,20040513,112000,2.5646,2.5657,2.5642,2.5642
GBPAUD,20040513,112100,2.5641,2.5641,2.5635,2.5638
GBPAUD,20040513,112200,2.5642,2.5657,2.5642,2.5657
GBPAUD,20040513,112300,2.5661,2.5661,2.5655,2.5655
GBPAUD,20040513,112400,2.5654,2.5654,2.5642,2.5642
GBPAUD,20040513,112500,2.5643,2.5646,2.5643,2.5645
GBPAUD,20040513,112600,2.5645,2.5656,2.5645,2.5656
GBPAUD,20040513,112700,2.5657,2.5657,2.5653,2.5653
GBPAUD,20040513,112800,2.5651,2.5651,2.5640,2.5640
GBPAUD,20040513,112900,2.5639,2.5639,2.5628,2.5628
GBPAUD,20040513,113000,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040513,113100,2.5622,2.5622,2.5615,2.5622
GBPAUD,20040513,113200,2.5624,2.5627,2.5624,2.5626
GBPAUD,20040513,113300,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040513,113400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040513,113500,2.5628,2.5629,2.5622,2.5629
GBPAUD,20040513,113600,2.5631,2.5649,2.5631,2.5649
GBPAUD,20040513,113700,2.5650,2.5663,2.5650,2.5660
GBPAUD,20040513,113800,2.5659,2.5659,2.5639,2.5639
GBPAUD,20040513,113900,2.5638,2.5643,2.5631,2.5643
GBPAUD,20040513,114000,2.5647,2.5665,2.5647,2.5665
GBPAUD,20040513,114100,2.5664,2.5691,2.5664,2.5684
GBPAUD,20040513,114200,2.5682,2.5689,2.5681,2.5686
GBPAUD,20040513,114300,2.5685,2.5689,2.5682,2.5689
GBPAUD,20040513,114400,2.5690,2.5690,2.5673,2.5673
GBPAUD,20040513,114500,2.5672,2.5672,2.5668,2.5670
GBPAUD,20040513,114600,2.5671,2.5674,2.5662,2.5662
GBPAUD,20040513,114700,2.5661,2.5661,2.5653,2.5653
GBPAUD,20040513,114800,2.5652,2.5652,2.5637,2.5637
GBPAUD,20040513,114900,2.5636,2.5645,2.5636,2.5644
GBPAUD,20040513,115000,2.5643,2.5645,2.5642,2.5645
GBPAUD,20040513,115100,2.5644,2.5646,2.5638,2.5638
GBPAUD,20040513,115200,2.5637,2.5641,2.5636,2.5640
GBPAUD,20040513,115300,2.5639,2.5642,2.5636,2.5636
GBPAUD,20040513,115400,2.5638,2.5653,2.5638,2.5650
GBPAUD,20040513,115500,2.5649,2.5663,2.5649,2.5663
GBPAUD,20040513,115600,2.5665,2.5668,2.5665,2.5665
GBPAUD,20040513,115700,2.5663,2.5664,2.5659,2.5664
GBPAUD,20040513,115800,2.5666,2.5670,2.5665,2.5669
GBPAUD,20040513,115900,2.5672,2.5676,2.5672,2.5676
GBPAUD,20040513,120000,2.5677,2.5692,2.5677,2.5690
GBPAUD,20040513,120100,2.5688,2.5688,2.5675,2.5676
GBPAUD,20040513,120200,2.5677,2.5693,2.5676,2.5679
GBPAUD,20040513,120300,2.5678,2.5682,2.5678,2.5681
GBPAUD,20040513,120400,2.5679,2.5683,2.5678,2.5683
GBPAUD,20040513,120500,2.5684,2.5686,2.5682,2.5686
GBPAUD,20040513,120600,2.5688,2.5689,2.5677,2.5677
GBPAUD,20040513,120700,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040513,120800,2.5681,2.5688,2.5681,2.5688
GBPAUD,20040513,120900,2.5687,2.5687,2.5672,2.5672
GBPAUD,20040513,121000,2.5671,2.5671,2.5659,2.5659
GBPAUD,20040513,121100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040513,121200,2.5654,2.5663,2.5654,2.5663
GBPAUD,20040513,121300,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040513,121400,2.5665,2.5670,2.5665,2.5670
GBPAUD,20040513,121500,2.5671,2.5682,2.5671,2.5682
GBPAUD,20040513,121600,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040513,121700,2.5686,2.5686,2.5679,2.5679
GBPAUD,20040513,121800,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040513,121900,2.5674,2.5674,2.5656,2.5656
GBPAUD,20040513,122000,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040513,122100,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040513,122200,2.5653,2.5653,2.5642,2.5642
GBPAUD,20040513,122300,2.5643,2.5645,2.5635,2.5635
GBPAUD,20040513,122400,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040513,122500,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040513,122600,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040513,122700,2.5640,2.5640,2.5637,2.5640
GBPAUD,20040513,122800,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040513,122900,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040513,123000,2.5657,2.5674,2.5657,2.5674
GBPAUD,20040513,123100,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040513,123200,2.5673,2.5673,2.5661,2.5661
GBPAUD,20040513,123300,2.5659,2.5659,2.5649,2.5654
GBPAUD,20040513,123400,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040513,123500,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040513,123600,2.5652,2.5660,2.5652,2.5660
GBPAUD,20040513,123700,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040513,123800,2.5662,2.5680,2.5662,2.5680
GBPAUD,20040513,123900,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040513,124000,2.5682,2.5691,2.5682,2.5689
GBPAUD,20040513,124100,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040513,124200,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040513,124300,2.5682,2.5682,2.5668,2.5668
GBPAUD,20040513,124400,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040513,124500,2.5663,2.5673,2.5663,2.5673
GBPAUD,20040513,124600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040513,124700,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040513,124800,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040513,124900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040513,125000,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040513,125100,2.5666,2.5668,2.5660,2.5668
GBPAUD,20040513,125200,2.5670,2.5671,2.5667,2.5667
GBPAUD,20040513,125300,2.5669,2.5680,2.5669,2.5680
GBPAUD,20040513,125400,2.5682,2.5683,2.5682,2.5682
GBPAUD,20040513,125500,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040513,125600,2.5679,2.5679,2.5676,2.5676
GBPAUD,20040513,125700,2.5675,2.5675,2.5672,2.5674
GBPAUD,20040513,125800,2.5672,2.5672,2.5663,2.5664
GBPAUD,20040513,125900,2.5666,2.5674,2.5666,2.5672
GBPAUD,20040513,130000,2.5671,2.5671,2.5658,2.5658
GBPAUD,20040513,130100,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040513,130200,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040513,130300,2.5654,2.5657,2.5654,2.5654
GBPAUD,20040513,130400,2.5653,2.5653,2.5645,2.5645
GBPAUD,20040513,130500,2.5641,2.5647,2.5641,2.5647
GBPAUD,20040513,130600,2.5647,2.5651,2.5647,2.5651
GBPAUD,20040513,130700,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040513,130800,2.5652,2.5653,2.5647,2.5647
GBPAUD,20040513,130900,2.5646,2.5655,2.5645,2.5655
GBPAUD,20040513,131000,2.5657,2.5671,2.5657,2.5671
GBPAUD,20040513,131100,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040513,131200,2.5675,2.5675,2.5660,2.5660
GBPAUD,20040513,131300,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040513,131400,2.5660,2.5670,2.5660,2.5670
GBPAUD,20040513,131500,2.5672,2.5680,2.5672,2.5680
GBPAUD,20040513,131600,2.5681,2.5688,2.5681,2.5684
GBPAUD,20040513,131700,2.5682,2.5688,2.5682,2.5688
GBPAUD,20040513,131800,2.5688,2.5694,2.5688,2.5691
GBPAUD,20040513,131900,2.5690,2.5691,2.5688,2.5691
GBPAUD,20040513,132000,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040513,132100,2.5698,2.5704,2.5698,2.5704
GBPAUD,20040513,132200,2.5703,2.5703,2.5686,2.5686
GBPAUD,20040513,132300,2.5685,2.5685,2.5680,2.5680
GBPAUD,20040513,132400,2.5682,2.5685,2.5682,2.5684
GBPAUD,20040513,132500,2.5684,2.5684,2.5677,2.5677
GBPAUD,20040513,132600,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040513,132700,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040513,132800,2.5669,2.5670,2.5668,2.5668
GBPAUD,20040513,132900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040513,133000,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040513,133100,2.5664,2.5664,2.5658,2.5658
GBPAUD,20040513,133200,2.5657,2.5658,2.5657,2.5657
GBPAUD,20040513,133300,2.5656,2.5658,2.5653,2.5658
GBPAUD,20040513,133400,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040513,133500,2.5656,2.5657,2.5649,2.5649
GBPAUD,20040513,133600,2.5646,2.5646,2.5641,2.5643
GBPAUD,20040513,133700,2.5642,2.5643,2.5641,2.5643
GBPAUD,20040513,133800,2.5644,2.5648,2.5642,2.5643
GBPAUD,20040513,133900,2.5644,2.5652,2.5644,2.5652
GBPAUD,20040513,134000,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040513,134100,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040513,134200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040513,134300,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040513,134400,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040513,134500,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040513,134600,2.5653,2.5653,2.5648,2.5652
GBPAUD,20040513,134700,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040513,134800,2.5648,2.5649,2.5645,2.5645
GBPAUD,20040513,134900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040513,135000,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040513,135100,2.5650,2.5660,2.5650,2.5660
GBPAUD,20040513,135200,2.5661,2.5661,2.5652,2.5652
GBPAUD,20040513,135300,2.5652,2.5670,2.5652,2.5670
GBPAUD,20040513,135400,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040513,135500,2.5666,2.5668,2.5666,2.5667
GBPAUD,20040513,135600,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040513,135700,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040513,135800,2.5662,2.5666,2.5662,2.5666
GBPAUD,20040513,135900,2.5668,2.5675,2.5668,2.5675
GBPAUD,20040513,140000,2.5677,2.5685,2.5677,2.5685
GBPAUD,20040513,140100,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040513,140200,2.5689,2.5689,2.5683,2.5687
GBPAUD,20040513,140300,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040513,140400,2.5691,2.5695,2.5691,2.5694
GBPAUD,20040513,140500,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040513,140600,2.5701,2.5707,2.5701,2.5703
GBPAUD,20040513,140700,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040513,140800,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040513,140900,2.5709,2.5714,2.5709,2.5714
GBPAUD,20040513,141000,2.5715,2.5715,2.5711,2.5711
GBPAUD,20040513,141100,2.5709,2.5712,2.5709,2.5711
GBPAUD,20040513,141200,2.5713,2.5734,2.5713,2.5727
GBPAUD,20040513,141300,2.5726,2.5730,2.5724,2.5730
GBPAUD,20040513,141400,2.5730,2.5737,2.5730,2.5737
GBPAUD,20040513,141500,2.5740,2.5748,2.5740,2.5746
GBPAUD,20040513,141600,2.5744,2.5744,2.5738,2.5740
GBPAUD,20040513,141700,2.5739,2.5739,2.5734,2.5734
GBPAUD,20040513,141800,2.5734,2.5737,2.5732,2.5736
GBPAUD,20040513,141900,2.5734,2.5734,2.5724,2.5724
GBPAUD,20040513,142000,2.5724,2.5724,2.5719,2.5721
GBPAUD,20040513,142100,2.5724,2.5724,2.5703,2.5703
GBPAUD,20040513,142200,2.5703,2.5708,2.5703,2.5708
GBPAUD,20040513,142300,2.5712,2.5723,2.5712,2.5723
GBPAUD,20040513,142400,2.5723,2.5723,2.5718,2.5720
GBPAUD,20040513,142500,2.5722,2.5722,2.5706,2.5706
GBPAUD,20040513,142600,2.5704,2.5705,2.5696,2.5696
GBPAUD,20040513,142700,2.5695,2.5697,2.5685,2.5685
GBPAUD,20040513,142800,2.5684,2.5690,2.5684,2.5690
GBPAUD,20040513,142900,2.5691,2.5691,2.5678,2.5682
GBPAUD,20040513,143000,2.5684,2.5685,2.5671,2.5671
GBPAUD,20040513,143100,2.5670,2.5692,2.5668,2.5668
GBPAUD,20040513,143200,2.5669,2.5671,2.5667,2.5671
GBPAUD,20040513,143300,2.5674,2.5682,2.5674,2.5682
GBPAUD,20040513,143400,2.5685,2.5696,2.5685,2.5696
GBPAUD,20040513,143500,2.5696,2.5712,2.5696,2.5712
GBPAUD,20040513,143600,2.5713,2.5717,2.5713,2.5713
GBPAUD,20040513,143700,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040513,143800,2.5717,2.5717,2.5710,2.5710
GBPAUD,20040513,143900,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040513,144000,2.5715,2.5721,2.5715,2.5721
GBPAUD,20040513,144100,2.5722,2.5727,2.5722,2.5727
GBPAUD,20040513,144200,2.5726,2.5726,2.5721,2.5723
GBPAUD,20040513,144300,2.5721,2.5731,2.5721,2.5731
GBPAUD,20040513,144400,2.5734,2.5734,2.5720,2.5720
GBPAUD,20040513,144500,2.5717,2.5717,2.5701,2.5710
GBPAUD,20040513,144600,2.5711,2.5714,2.5711,2.5713
GBPAUD,20040513,144700,2.5712,2.5712,2.5698,2.5698
GBPAUD,20040513,144800,2.5696,2.5696,2.5684,2.5684
GBPAUD,20040513,144900,2.5682,2.5682,2.5670,2.5670
GBPAUD,20040513,145000,2.5669,2.5669,2.5664,2.5668
GBPAUD,20040513,145100,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040513,145200,2.5670,2.5672,2.5667,2.5672
GBPAUD,20040513,145300,2.5673,2.5696,2.5673,2.5696
GBPAUD,20040513,145400,2.5693,2.5693,2.5687,2.5689
GBPAUD,20040513,145500,2.5689,2.5699,2.5689,2.5695
GBPAUD,20040513,145600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040513,145700,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040513,145800,2.5700,2.5702,2.5698,2.5700
GBPAUD,20040513,145900,2.5698,2.5713,2.5698,2.5711
GBPAUD,20040513,150000,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040513,150100,2.5716,2.5718,2.5716,2.5717
GBPAUD,20040513,150200,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040513,150300,2.5714,2.5724,2.5714,2.5724
GBPAUD,20040513,150400,2.5729,2.5731,2.5726,2.5731
GBPAUD,20040513,150500,2.5733,2.5740,2.5733,2.5740
GBPAUD,20040513,150600,2.5743,2.5747,2.5734,2.5734
GBPAUD,20040513,150700,2.5733,2.5733,2.5714,2.5720
GBPAUD,20040513,150800,2.5721,2.5723,2.5710,2.5710
GBPAUD,20040513,150900,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040513,151000,2.5701,2.5704,2.5701,2.5703
GBPAUD,20040513,151100,2.5702,2.5703,2.5698,2.5703
GBPAUD,20040513,151200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040513,151300,2.5701,2.5703,2.5701,2.5702
GBPAUD,20040513,151400,2.5701,2.5701,2.5697,2.5699
GBPAUD,20040513,151500,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040513,151600,2.5703,2.5706,2.5703,2.5705
GBPAUD,20040513,151700,2.5704,2.5704,2.5690,2.5698
GBPAUD,20040513,151800,2.5699,2.5702,2.5699,2.5700
GBPAUD,20040513,151900,2.5699,2.5699,2.5691,2.5691
GBPAUD,20040513,152000,2.5691,2.5691,2.5684,2.5684
GBPAUD,20040513,152100,2.5682,2.5682,2.5674,2.5674
GBPAUD,20040513,152200,2.5675,2.5685,2.5675,2.5685
GBPAUD,20040513,152300,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040513,152400,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040513,152500,2.5690,2.5691,2.5687,2.5691
GBPAUD,20040513,152600,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040513,152700,2.5694,2.5694,2.5685,2.5685
GBPAUD,20040513,152800,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040513,152900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040513,153000,2.5682,2.5685,2.5679,2.5679
GBPAUD,20040513,153100,2.5677,2.5677,2.5660,2.5660
GBPAUD,20040513,153200,2.5658,2.5658,2.5645,2.5645
GBPAUD,20040513,153300,2.5640,2.5654,2.5629,2.5654
GBPAUD,20040513,153400,2.5657,2.5659,2.5653,2.5656
GBPAUD,20040513,153500,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040513,153600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040513,153700,2.5656,2.5658,2.5649,2.5658
GBPAUD,20040513,153800,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040513,153900,2.5652,2.5652,2.5636,2.5636
GBPAUD,20040513,154000,2.5635,2.5635,2.5598,2.5598
GBPAUD,20040513,154100,2.5595,2.5608,2.5595,2.5608
GBPAUD,20040513,154200,2.5609,2.5617,2.5609,2.5617
GBPAUD,20040513,154300,2.5620,2.5627,2.5620,2.5627
GBPAUD,20040513,154400,2.5626,2.5627,2.5625,2.5625
GBPAUD,20040513,154500,2.5622,2.5622,2.5609,2.5611
GBPAUD,20040513,154600,2.5609,2.5609,2.5603,2.5604
GBPAUD,20040513,154700,2.5604,2.5607,2.5604,2.5605
GBPAUD,20040513,154800,2.5605,2.5607,2.5602,2.5602
GBPAUD,20040513,154900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040513,155000,2.5601,2.5601,2.5596,2.5598
GBPAUD,20040513,155100,2.5601,2.5604,2.5601,2.5602
GBPAUD,20040513,155200,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040513,155300,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040513,155400,2.5601,2.5601,2.5594,2.5594
GBPAUD,20040513,155500,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040513,155600,2.5595,2.5608,2.5595,2.5608
GBPAUD,20040513,155700,2.5611,2.5621,2.5611,2.5621
GBPAUD,20040513,155800,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040513,155900,2.5633,2.5660,2.5633,2.5660
GBPAUD,20040513,160000,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040513,160100,2.5666,2.5668,2.5658,2.5658
GBPAUD,20040513,160200,2.5657,2.5657,2.5655,2.5656
GBPAUD,20040513,160300,2.5657,2.5673,2.5657,2.5668
GBPAUD,20040513,160400,2.5666,2.5666,2.5652,2.5652
GBPAUD,20040513,160500,2.5649,2.5653,2.5645,2.5645
GBPAUD,20040513,160600,2.5643,2.5643,2.5632,2.5632
GBPAUD,20040513,160700,2.5629,2.5631,2.5626,2.5628
GBPAUD,20040513,160800,2.5625,2.5625,2.5597,2.5598
GBPAUD,20040513,160900,2.5599,2.5599,2.5558,2.5558
GBPAUD,20040513,161000,2.5560,2.5565,2.5552,2.5552
GBPAUD,20040513,161100,2.5550,2.5551,2.5547,2.5551
GBPAUD,20040513,161200,2.5552,2.5561,2.5552,2.5561
GBPAUD,20040513,161300,2.5562,2.5562,2.5556,2.5556
GBPAUD,20040513,161400,2.5555,2.5556,2.5552,2.5556
GBPAUD,20040513,161500,2.5556,2.5573,2.5556,2.5573
GBPAUD,20040513,161600,2.5575,2.5583,2.5575,2.5576
GBPAUD,20040513,161700,2.5578,2.5590,2.5576,2.5590
GBPAUD,20040513,161800,2.5594,2.5615,2.5594,2.5615
GBPAUD,20040513,161900,2.5615,2.5615,2.5614,2.5615
GBPAUD,20040513,162000,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040513,162100,2.5615,2.5615,2.5601,2.5605
GBPAUD,20040513,162200,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040513,162300,2.5611,2.5612,2.5605,2.5605
GBPAUD,20040513,162400,2.5604,2.5604,2.5599,2.5599
GBPAUD,20040513,162500,2.5598,2.5598,2.5573,2.5573
GBPAUD,20040513,162600,2.5572,2.5572,2.5567,2.5572
GBPAUD,20040513,162700,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040513,162800,2.5566,2.5566,2.5561,2.5561
GBPAUD,20040513,162900,2.5559,2.5559,2.5549,2.5549
GBPAUD,20040513,163000,2.5547,2.5547,2.5534,2.5534
GBPAUD,20040513,163100,2.5534,2.5534,2.5522,2.5522
GBPAUD,20040513,163200,2.5519,2.5519,2.5515,2.5516
GBPAUD,20040513,163300,2.5515,2.5515,2.5502,2.5502
GBPAUD,20040513,163400,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040513,163500,2.5507,2.5519,2.5507,2.5519
GBPAUD,20040513,163600,2.5520,2.5531,2.5520,2.5531
GBPAUD,20040513,163700,2.5530,2.5530,2.5515,2.5527
GBPAUD,20040513,163800,2.5526,2.5526,2.5524,2.5526
GBPAUD,20040513,163900,2.5527,2.5538,2.5527,2.5538
GBPAUD,20040513,164000,2.5539,2.5545,2.5539,2.5545
GBPAUD,20040513,164100,2.5548,2.5551,2.5548,2.5549
GBPAUD,20040513,164200,2.5551,2.5551,2.5544,2.5544
GBPAUD,20040513,164300,2.5545,2.5548,2.5545,2.5546
GBPAUD,20040513,164400,2.5547,2.5548,2.5544,2.5544
GBPAUD,20040513,164500,2.5545,2.5551,2.5545,2.5549
GBPAUD,20040513,164600,2.5547,2.5547,2.5519,2.5521
GBPAUD,20040513,164700,2.5520,2.5520,2.5515,2.5515
GBPAUD,20040513,164800,2.5513,2.5514,2.5511,2.5514
GBPAUD,20040513,164900,2.5514,2.5514,2.5508,2.5508
GBPAUD,20040513,165000,2.5505,2.5515,2.5505,2.5515
GBPAUD,20040513,165100,2.5517,2.5524,2.5517,2.5524
GBPAUD,20040513,165200,2.5524,2.5524,2.5517,2.5517
GBPAUD,20040513,165300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040513,165400,2.5515,2.5515,2.5510,2.5510
GBPAUD,20040513,165500,2.5508,2.5509,2.5504,2.5509
GBPAUD,20040513,165600,2.5510,2.5519,2.5509,2.5519
GBPAUD,20040513,165700,2.5520,2.5520,2.5515,2.5515
GBPAUD,20040513,165800,2.5516,2.5517,2.5513,2.5517
GBPAUD,20040513,165900,2.5519,2.5533,2.5519,2.5533
GBPAUD,20040513,170000,2.5535,2.5544,2.5534,2.5544
GBPAUD,20040513,170100,2.5548,2.5555,2.5548,2.5555
GBPAUD,20040513,170200,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040513,170300,2.5554,2.5556,2.5554,2.5554
GBPAUD,20040513,170400,2.5553,2.5553,2.5545,2.5546
GBPAUD,20040513,170500,2.5545,2.5545,2.5540,2.5545
GBPAUD,20040513,170600,2.5545,2.5553,2.5545,2.5553
GBPAUD,20040513,170700,2.5553,2.5558,2.5553,2.5558
GBPAUD,20040513,170800,2.5559,2.5570,2.5559,2.5570
GBPAUD,20040513,170900,2.5569,2.5569,2.5560,2.5560
GBPAUD,20040513,171000,2.5557,2.5565,2.5552,2.5565
GBPAUD,20040513,171100,2.5568,2.5590,2.5568,2.5590
GBPAUD,20040513,171200,2.5591,2.5598,2.5591,2.5595
GBPAUD,20040513,171300,2.5594,2.5594,2.5586,2.5587
GBPAUD,20040513,171400,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040513,171500,2.5595,2.5595,2.5590,2.5590
GBPAUD,20040513,171600,2.5589,2.5590,2.5586,2.5586
GBPAUD,20040513,171700,2.5585,2.5585,2.5579,2.5579
GBPAUD,20040513,171800,2.5579,2.5579,2.5575,2.5577
GBPAUD,20040513,171900,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040513,172000,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040513,172100,2.5575,2.5575,2.5571,2.5574
GBPAUD,20040513,172200,2.5577,2.5587,2.5577,2.5587
GBPAUD,20040513,172300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040513,172400,2.5584,2.5584,2.5576,2.5576
GBPAUD,20040513,172500,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040513,172600,2.5576,2.5577,2.5568,2.5569
GBPAUD,20040513,172700,2.5570,2.5573,2.5570,2.5573
GBPAUD,20040513,172800,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040513,172900,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040513,173000,2.5579,2.5580,2.5574,2.5574
GBPAUD,20040513,173100,2.5573,2.5573,2.5563,2.5563
GBPAUD,20040513,173200,2.5564,2.5568,2.5563,2.5568
GBPAUD,20040513,173300,2.5570,2.5571,2.5568,2.5568
GBPAUD,20040513,173400,2.5570,2.5573,2.5570,2.5573
GBPAUD,20040513,173500,2.5572,2.5572,2.5570,2.5571
GBPAUD,20040513,173600,2.5570,2.5570,2.5563,2.5563
GBPAUD,20040513,173700,2.5561,2.5567,2.5559,2.5567
GBPAUD,20040513,173800,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040513,173900,2.5565,2.5566,2.5563,2.5563
GBPAUD,20040513,174000,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040513,174100,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040513,174200,2.5566,2.5575,2.5566,2.5575
GBPAUD,20040513,174300,2.5574,2.5578,2.5570,2.5578
GBPAUD,20040513,174400,2.5579,2.5581,2.5566,2.5566
GBPAUD,20040513,174500,2.5561,2.5561,2.5545,2.5545
GBPAUD,20040513,174600,2.5547,2.5554,2.5547,2.5554
GBPAUD,20040513,174700,2.5551,2.5551,2.5545,2.5545
GBPAUD,20040513,174800,2.5547,2.5556,2.5547,2.5556
GBPAUD,20040513,174900,2.5558,2.5561,2.5558,2.5559
GBPAUD,20040513,175000,2.5556,2.5559,2.5555,2.5559
GBPAUD,20040513,175100,2.5561,2.5565,2.5549,2.5565
GBPAUD,20040513,175200,2.5563,2.5563,2.5555,2.5556
GBPAUD,20040513,175300,2.5557,2.5564,2.5557,2.5564
GBPAUD,20040513,175400,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040513,175500,2.5565,2.5565,2.5554,2.5554
GBPAUD,20040513,175600,2.5552,2.5552,2.5546,2.5546
GBPAUD,20040513,175700,2.5543,2.5543,2.5529,2.5529
GBPAUD,20040513,175800,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040513,175900,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040513,180000,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040513,180100,2.5522,2.5522,2.5515,2.5521
GBPAUD,20040513,180200,2.5523,2.5529,2.5523,2.5527
GBPAUD,20040513,180300,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040513,180400,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040513,180500,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040513,180600,2.5528,2.5528,2.5526,2.5526
GBPAUD,20040513,180700,2.5525,2.5530,2.5525,2.5529
GBPAUD,20040513,180800,2.5529,2.5535,2.5529,2.5535
GBPAUD,20040513,180900,2.5535,2.5535,2.5531,2.5531
GBPAUD,20040513,181000,2.5530,2.5530,2.5519,2.5519
GBPAUD,20040513,181100,2.5516,2.5523,2.5516,2.5523
GBPAUD,20040513,181200,2.5525,2.5526,2.5519,2.5519
GBPAUD,20040513,181300,2.5519,2.5519,2.5513,2.5513
GBPAUD,20040513,181400,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040513,181500,2.5512,2.5513,2.5509,2.5509
GBPAUD,20040513,181600,2.5508,2.5508,2.5500,2.5503
GBPAUD,20040513,181700,2.5502,2.5503,2.5502,2.5502
GBPAUD,20040513,181800,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040513,181900,2.5501,2.5501,2.5496,2.5496
GBPAUD,20040513,182000,2.5494,2.5494,2.5485,2.5486
GBPAUD,20040513,182100,2.5487,2.5493,2.5487,2.5493
GBPAUD,20040513,182200,2.5496,2.5498,2.5495,2.5495
GBPAUD,20040513,182300,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040513,182400,2.5493,2.5496,2.5493,2.5495
GBPAUD,20040513,182500,2.5494,2.5494,2.5488,2.5488
GBPAUD,20040513,182600,2.5489,2.5490,2.5489,2.5489
GBPAUD,20040513,182700,2.5489,2.5497,2.5489,2.5497
GBPAUD,20040513,182800,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040513,182900,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040513,183000,2.5499,2.5513,2.5498,2.5510
GBPAUD,20040513,183100,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040513,183200,2.5505,2.5509,2.5505,2.5509
GBPAUD,20040513,183300,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040513,183400,2.5518,2.5519,2.5502,2.5502
GBPAUD,20040513,183500,2.5501,2.5526,2.5501,2.5526
GBPAUD,20040513,183600,2.5527,2.5527,2.5517,2.5517
GBPAUD,20040513,183700,2.5520,2.5529,2.5520,2.5526
GBPAUD,20040513,183800,2.5519,2.5519,2.5506,2.5509
GBPAUD,20040513,183900,2.5510,2.5517,2.5510,2.5517
GBPAUD,20040513,184000,2.5517,2.5517,2.5515,2.5516
GBPAUD,20040513,184100,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040513,184200,2.5521,2.5526,2.5521,2.5526
GBPAUD,20040513,184300,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040513,184400,2.5522,2.5533,2.5522,2.5533
GBPAUD,20040513,184500,2.5530,2.5532,2.5529,2.5532
GBPAUD,20040513,184600,2.5533,2.5538,2.5533,2.5538
GBPAUD,20040513,184700,2.5536,2.5537,2.5529,2.5529
GBPAUD,20040513,184800,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040513,184900,2.5528,2.5537,2.5528,2.5537
GBPAUD,20040513,185000,2.5539,2.5548,2.5539,2.5548
GBPAUD,20040513,185100,2.5547,2.5547,2.5540,2.5540
GBPAUD,20040513,185200,2.5541,2.5544,2.5541,2.5542
GBPAUD,20040513,185300,2.5541,2.5541,2.5536,2.5536
GBPAUD,20040513,185400,2.5533,2.5533,2.5509,2.5509
GBPAUD,20040513,185500,2.5508,2.5508,2.5498,2.5498
GBPAUD,20040513,185600,2.5498,2.5499,2.5491,2.5491
GBPAUD,20040513,185700,2.5494,2.5509,2.5494,2.5508
GBPAUD,20040513,185800,2.5507,2.5508,2.5498,2.5498
GBPAUD,20040513,185900,2.5499,2.5502,2.5499,2.5500
GBPAUD,20040513,190000,2.5499,2.5499,2.5495,2.5495
GBPAUD,20040513,190100,2.5493,2.5493,2.5487,2.5488
GBPAUD,20040513,190200,2.5487,2.5487,2.5480,2.5480
GBPAUD,20040513,190300,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040513,190400,2.5483,2.5494,2.5483,2.5494
GBPAUD,20040513,190500,2.5495,2.5495,2.5490,2.5490
GBPAUD,20040513,190600,2.5489,2.5489,2.5487,2.5489
GBPAUD,20040513,190700,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040513,190800,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040513,190900,2.5488,2.5488,2.5486,2.5486
GBPAUD,20040513,191000,2.5487,2.5494,2.5487,2.5491
GBPAUD,20040513,191100,2.5492,2.5503,2.5492,2.5503
GBPAUD,20040513,191200,2.5505,2.5519,2.5505,2.5515
GBPAUD,20040513,191300,2.5512,2.5512,2.5506,2.5506
GBPAUD,20040513,191400,2.5508,2.5518,2.5508,2.5518
GBPAUD,20040513,191500,2.5519,2.5531,2.5519,2.5531
GBPAUD,20040513,191600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040513,191700,2.5533,2.5534,2.5530,2.5530
GBPAUD,20040513,191800,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040513,191900,2.5535,2.5539,2.5535,2.5539
GBPAUD,20040513,192000,2.5539,2.5540,2.5538,2.5540
GBPAUD,20040513,192100,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040513,192200,2.5546,2.5546,2.5543,2.5545
GBPAUD,20040513,192300,2.5547,2.5548,2.5545,2.5547
GBPAUD,20040513,192400,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040513,192500,2.5539,2.5539,2.5533,2.5534
GBPAUD,20040513,192600,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040513,192700,2.5541,2.5551,2.5541,2.5551
GBPAUD,20040513,192800,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040513,192900,2.5559,2.5560,2.5558,2.5560
GBPAUD,20040513,193000,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040513,193100,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040513,193200,2.5559,2.5559,2.5556,2.5558
GBPAUD,20040513,193300,2.5556,2.5556,2.5553,2.5553
GBPAUD,20040513,193400,2.5553,2.5554,2.5553,2.5554
GBPAUD,20040513,193500,2.5555,2.5557,2.5549,2.5550
GBPAUD,20040513,193600,2.5551,2.5555,2.5551,2.5554
GBPAUD,20040513,193700,2.5554,2.5554,2.5551,2.5551
GBPAUD,20040513,193800,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040513,193900,2.5555,2.5555,2.5552,2.5554
GBPAUD,20040513,194000,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040513,194100,2.5559,2.5561,2.5555,2.5555
GBPAUD,20040513,194200,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040513,194300,2.5555,2.5559,2.5555,2.5556
GBPAUD,20040513,194400,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040513,194500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040513,194600,2.5557,2.5564,2.5557,2.5563
GBPAUD,20040513,194700,2.5562,2.5569,2.5562,2.5569
GBPAUD,20040513,194800,2.5573,2.5584,2.5573,2.5584
GBPAUD,20040513,194900,2.5586,2.5590,2.5586,2.5590
GBPAUD,20040513,195000,2.5591,2.5603,2.5591,2.5603
GBPAUD,20040513,195100,2.5605,2.5612,2.5605,2.5611
GBPAUD,20040513,195200,2.5610,2.5610,2.5606,2.5610
GBPAUD,20040513,195300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040513,195400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040513,195500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040513,195600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040513,195700,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040513,195800,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040513,195900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040513,200000,2.5611,2.5611,2.5605,2.5608
GBPAUD,20040513,200100,2.5609,2.5610,2.5605,2.5605
GBPAUD,20040513,200200,2.5603,2.5603,2.5591,2.5591
GBPAUD,20040513,200300,2.5591,2.5593,2.5590,2.5590
GBPAUD,20040513,200400,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040513,200500,2.5589,2.5598,2.5589,2.5598
GBPAUD,20040513,200600,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040513,200700,2.5596,2.5598,2.5593,2.5593
GBPAUD,20040513,200800,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040513,200900,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040513,201000,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040513,201100,2.5591,2.5591,2.5586,2.5586
GBPAUD,20040513,201200,2.5583,2.5583,2.5579,2.5582
GBPAUD,20040513,201300,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040513,201400,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040513,201500,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040513,201600,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040513,201700,2.5574,2.5575,2.5571,2.5575
GBPAUD,20040513,201800,2.5577,2.5580,2.5576,2.5580
GBPAUD,20040513,201900,2.5578,2.5578,2.5569,2.5569
GBPAUD,20040513,202000,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040513,202100,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040513,202200,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040513,202300,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040513,202400,2.5567,2.5573,2.5567,2.5572
GBPAUD,20040513,202500,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040513,202600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040513,202700,2.5571,2.5571,2.5568,2.5568
GBPAUD,20040513,202800,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040513,202900,2.5570,2.5570,2.5568,2.5569
GBPAUD,20040513,203000,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040513,203100,2.5566,2.5568,2.5565,2.5565
GBPAUD,20040513,203200,2.5564,2.5566,2.5562,2.5562
GBPAUD,20040513,203300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040513,203400,2.5561,2.5561,2.5552,2.5552
GBPAUD,20040513,203500,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040513,203600,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040513,203700,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040513,203800,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040513,203900,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040513,204000,2.5554,2.5554,2.5553,2.5553
GBPAUD,20040513,204100,2.5553,2.5554,2.5553,2.5554
GBPAUD,20040513,204200,2.5553,2.5560,2.5553,2.5560
GBPAUD,20040513,204300,2.5562,2.5562,2.5558,2.5560
GBPAUD,20040513,204400,2.5562,2.5563,2.5561,2.5561
GBPAUD,20040513,204500,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040513,204600,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040513,204700,2.5556,2.5556,2.5551,2.5551
GBPAUD,20040513,204800,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040513,204900,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040513,205000,2.5556,2.5558,2.5553,2.5553
GBPAUD,20040513,205100,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040513,205200,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040513,205300,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040513,205400,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040513,205500,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040513,205600,2.5544,2.5545,2.5543,2.5545
GBPAUD,20040513,205700,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040513,205800,2.5554,2.5561,2.5554,2.5561
GBPAUD,20040513,205900,2.5563,2.5567,2.5563,2.5566
GBPAUD,20040513,210000,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040513,210100,2.5562,2.5562,2.5561,2.5562
GBPAUD,20040513,210200,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040513,210300,2.5566,2.5574,2.5566,2.5574
GBPAUD,20040513,210400,2.5574,2.5576,2.5572,2.5576
GBPAUD,20040513,210500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040513,210600,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040513,210700,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040513,210800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040513,210900,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040513,211000,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040513,211100,2.5562,2.5562,2.5560,2.5560
GBPAUD,20040513,211200,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040513,211300,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040513,211400,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040513,211500,2.5552,2.5552,2.5545,2.5545
GBPAUD,20040513,211600,2.5548,2.5550,2.5548,2.5550
GBPAUD,20040513,211700,2.5548,2.5548,2.5546,2.5546
GBPAUD,20040513,211800,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040513,211900,2.5545,2.5545,2.5544,2.5545
GBPAUD,20040513,212000,2.5548,2.5552,2.5548,2.5552
GBPAUD,20040513,212100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040513,212200,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040513,212300,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040513,212400,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040513,212500,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040513,212600,2.5564,2.5569,2.5564,2.5569
GBPAUD,20040513,212700,2.5571,2.5575,2.5571,2.5575
GBPAUD,20040513,212800,2.5576,2.5579,2.5576,2.5578
GBPAUD,20040513,212900,2.5577,2.5577,2.5573,2.5573
GBPAUD,20040513,213000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040513,213100,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040513,213200,2.5572,2.5572,2.5570,2.5572
GBPAUD,20040513,213300,2.5573,2.5573,2.5570,2.5570
GBPAUD,20040513,213400,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040513,213500,2.5568,2.5568,2.5567,2.5568
GBPAUD,20040513,213600,2.5568,2.5570,2.5568,2.5569
GBPAUD,20040513,213700,2.5570,2.5574,2.5570,2.5574
GBPAUD,20040513,213800,2.5575,2.5584,2.5575,2.5584
GBPAUD,20040513,213900,2.5587,2.5589,2.5585,2.5585
GBPAUD,20040513,214000,2.5584,2.5584,2.5582,2.5584
GBPAUD,20040513,214100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040513,214200,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040513,214300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040513,214400,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040513,214500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040513,214600,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040513,214700,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040513,214800,2.5593,2.5598,2.5593,2.5598
GBPAUD,20040513,214900,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040513,215000,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040513,215100,2.5601,2.5601,2.5588,2.5588
GBPAUD,20040513,215200,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040513,215300,2.5585,2.5585,2.5577,2.5577
GBPAUD,20040513,215400,2.5576,2.5576,2.5574,2.5574
GBPAUD,20040513,215500,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040513,215600,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040513,215700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040513,215800,2.5579,2.5589,2.5579,2.5589
GBPAUD,20040513,215900,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040513,220000,2.5590,2.5590,2.5589,2.5590
GBPAUD,20040513,220100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040513,220200,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040513,220300,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040513,220400,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040513,220500,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040513,220600,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040513,220700,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040513,220800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040513,220900,2.5595,2.5598,2.5595,2.5598
GBPAUD,20040513,221000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040513,221100,2.5600,2.5604,2.5599,2.5604
GBPAUD,20040513,221200,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040513,221300,2.5605,2.5610,2.5605,2.5608
GBPAUD,20040513,221400,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040513,221500,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040513,221600,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040513,221700,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040513,221800,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040513,221900,2.5592,2.5594,2.5592,2.5593
GBPAUD,20040513,222000,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040513,222100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040513,222200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,222300,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040513,222400,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040513,222500,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040513,222600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040513,222700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040513,222800,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040513,222900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040513,223000,2.5611,2.5611,2.5609,2.5609
GBPAUD,20040513,223100,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040513,223200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040513,223300,2.5608,2.5610,2.5608,2.5608
GBPAUD,20040513,223400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040513,223500,2.5607,2.5608,2.5605,2.5608
GBPAUD,20040513,223600,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040513,223700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,223800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,223900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,224000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,224100,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040513,224200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,224300,2.5604,2.5606,2.5604,2.5604
GBPAUD,20040513,224400,2.5603,2.5603,2.5593,2.5593
GBPAUD,20040513,224500,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040513,224600,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040513,224700,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040513,224800,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040513,224900,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040513,225000,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040513,225100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040513,225200,2.5596,2.5596,2.5589,2.5589
GBPAUD,20040513,225300,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040513,225400,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040513,225500,2.5583,2.5585,2.5583,2.5585
GBPAUD,20040513,225600,2.5586,2.5586,2.5583,2.5583
GBPAUD,20040513,225700,2.5583,2.5588,2.5583,2.5588
GBPAUD,20040513,225800,2.5588,2.5588,2.5586,2.5586
GBPAUD,20040513,225900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040513,230000,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040513,230100,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040513,230200,2.5582,2.5583,2.5581,2.5581
GBPAUD,20040513,230300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040513,230400,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040513,230500,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040513,230600,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040513,230700,2.5573,2.5574,2.5573,2.5573
GBPAUD,20040513,230800,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040513,230900,2.5577,2.5584,2.5577,2.5584
GBPAUD,20040513,231000,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040513,231100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040513,231200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040513,231300,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040513,231400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040513,231500,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040513,231600,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040513,231700,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040513,231800,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040513,231900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040513,232000,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,232100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040513,232200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040513,232300,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040513,232400,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040513,232500,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,232600,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,232700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,232800,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,232900,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040513,233000,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040513,233100,2.5612,2.5621,2.5612,2.5621
GBPAUD,20040513,233200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040513,233300,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040513,233400,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040513,233500,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040513,233600,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040513,233700,2.5619,2.5619,2.5611,2.5611
GBPAUD,20040513,233800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040513,233900,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040513,234000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040513,234100,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040513,234200,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040513,234300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040513,234400,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040513,234500,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040513,234600,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040513,234700,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040513,234800,2.5615,2.5616,2.5615,2.5615
GBPAUD,20040513,234900,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040513,235000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040513,235100,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040513,235200,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040513,235300,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040513,235400,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040513,235500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040513,235600,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040513,235700,2.5615,2.5615,2.5612,2.5615
GBPAUD,20040513,235800,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040513,235900,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040514,000000,2.5626,2.5627,2.5625,2.5625
GBPNZD,20040513,000100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040513,000200,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040513,000300,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040513,000400,2.8902,2.8905,2.8902,2.8905
GBPNZD,20040513,000500,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040513,000600,2.8904,2.8904,2.8901,2.8901
GBPNZD,20040513,000700,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040513,000800,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040513,000900,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040513,001000,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040513,001100,2.8904,2.8905,2.8904,2.8904
GBPNZD,20040513,001200,2.8904,2.8908,2.8904,2.8908
GBPNZD,20040513,001300,2.8909,2.8915,2.8909,2.8915
GBPNZD,20040513,001400,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040513,001500,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040513,001600,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040513,001700,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040513,001800,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040513,001900,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040513,002000,2.8912,2.8918,2.8912,2.8918
GBPNZD,20040513,002100,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040513,002200,2.8924,2.8924,2.8918,2.8918
GBPNZD,20040513,002300,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040513,002400,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040513,002500,2.8918,2.8923,2.8918,2.8923
GBPNZD,20040513,002600,2.8923,2.8925,2.8923,2.8923
GBPNZD,20040513,002700,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040513,002800,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040513,002900,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040513,003000,2.8930,2.8931,2.8930,2.8931
GBPNZD,20040513,003100,2.8931,2.8931,2.8929,2.8929
GBPNZD,20040513,003200,2.8929,2.8931,2.8929,2.8931
GBPNZD,20040513,003300,2.8931,2.8932,2.8931,2.8932
GBPNZD,20040513,003400,2.8932,2.8932,2.8931,2.8931
GBPNZD,20040513,003500,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040513,003600,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040513,003700,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040513,003800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040513,003900,2.8931,2.8931,2.8931,2.8931
GBPNZD,20040513,004000,2.8931,2.8935,2.8930,2.8935
GBPNZD,20040513,004100,2.8937,2.8943,2.8937,2.8943
GBPNZD,20040513,004200,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040513,004300,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040513,004400,2.8949,2.8950,2.8949,2.8950
GBPNZD,20040513,004500,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040513,004600,2.8949,2.8951,2.8949,2.8951
GBPNZD,20040513,004700,2.8950,2.8950,2.8945,2.8945
GBPNZD,20040513,004800,2.8945,2.8945,2.8944,2.8944
GBPNZD,20040513,004900,2.8946,2.8946,2.8946,2.8946
GBPNZD,20040513,005000,2.8946,2.8951,2.8946,2.8951
GBPNZD,20040513,005100,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040513,005200,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040513,005300,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040513,005400,2.8957,2.8962,2.8957,2.8962
GBPNZD,20040513,005500,2.8963,2.8965,2.8963,2.8965
GBPNZD,20040513,005600,2.8965,2.8967,2.8965,2.8966
GBPNZD,20040513,005700,2.8966,2.8966,2.8965,2.8965
GBPNZD,20040513,005800,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040513,005900,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040513,010000,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040513,010100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040513,010200,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040513,010300,2.8964,2.8970,2.8964,2.8970
GBPNZD,20040513,010400,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040513,010500,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040513,010600,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040513,010700,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040513,010800,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040513,010900,2.8968,2.8968,2.8965,2.8965
GBPNZD,20040513,011000,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040513,011100,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040513,011200,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040513,011300,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040513,011400,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040513,011500,2.8956,2.8956,2.8951,2.8951
GBPNZD,20040513,011600,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040513,011700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040513,011800,2.8951,2.8957,2.8951,2.8957
GBPNZD,20040513,011900,2.8961,2.8968,2.8961,2.8968
GBPNZD,20040513,012000,2.8968,2.8978,2.8968,2.8978
GBPNZD,20040513,012100,2.8978,2.8982,2.8978,2.8982
GBPNZD,20040513,012200,2.8987,2.8987,2.8987,2.8987
GBPNZD,20040513,012300,2.8987,2.8992,2.8987,2.8992
GBPNZD,20040513,012400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,012500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,012600,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040513,012700,2.8991,2.8992,2.8991,2.8992
GBPNZD,20040513,012800,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,012900,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040513,013000,2.8992,2.8992,2.8989,2.8992
GBPNZD,20040513,013100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040513,013200,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013300,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013600,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013700,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013800,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,013900,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,014000,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,014100,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040513,014200,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040513,014300,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040513,014400,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040513,014500,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040513,014600,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040513,014700,2.8995,2.8995,2.8982,2.8982
GBPNZD,20040513,014800,2.8982,2.8982,2.8977,2.8977
GBPNZD,20040513,014900,2.8978,2.8982,2.8978,2.8982
GBPNZD,20040513,015000,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040513,015100,2.8983,2.8984,2.8983,2.8984
GBPNZD,20040513,015200,2.8984,2.8984,2.8982,2.8982
GBPNZD,20040513,015300,2.8982,2.8982,2.8981,2.8981
GBPNZD,20040513,015400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040513,015500,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040513,015600,2.8979,2.8982,2.8979,2.8982
GBPNZD,20040513,015700,2.8982,2.8984,2.8982,2.8984
GBPNZD,20040513,015800,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040513,015900,2.8984,2.8986,2.8984,2.8986
GBPNZD,20040513,020000,2.8987,2.8996,2.8987,2.8996
GBPNZD,20040513,020100,2.8996,2.8996,2.8985,2.8985
GBPNZD,20040513,020200,2.8985,2.8985,2.8982,2.8982
GBPNZD,20040513,020300,2.8984,2.8988,2.8984,2.8988
GBPNZD,20040513,020400,2.8989,2.8991,2.8989,2.8989
GBPNZD,20040513,020500,2.8989,2.8995,2.8989,2.8995
GBPNZD,20040513,020600,2.8996,2.9000,2.8996,2.9000
GBPNZD,20040513,020700,2.9002,2.9002,2.8993,2.8993
GBPNZD,20040513,020800,2.8992,2.8992,2.8988,2.8988
GBPNZD,20040513,020900,2.8985,2.8996,2.8985,2.8996
GBPNZD,20040513,021000,2.8995,2.8996,2.8993,2.8993
GBPNZD,20040513,021100,2.8992,2.8992,2.8984,2.8984
GBPNZD,20040513,021200,2.8985,2.8985,2.8984,2.8984
GBPNZD,20040513,021300,2.8984,2.8984,2.8975,2.8975
GBPNZD,20040513,021400,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040513,021500,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040513,021600,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040513,021700,2.8975,2.8979,2.8975,2.8979
GBPNZD,20040513,021800,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040513,021900,2.8981,2.8985,2.8981,2.8982
GBPNZD,20040513,022000,2.8982,2.8982,2.8981,2.8981
GBPNZD,20040513,022100,2.8981,2.8984,2.8981,2.8984
GBPNZD,20040513,022200,2.8985,2.8985,2.8978,2.8978
GBPNZD,20040513,022300,2.8978,2.8981,2.8977,2.8981
GBPNZD,20040513,022400,2.8981,2.8981,2.8979,2.8979
GBPNZD,20040513,022500,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040513,022600,2.8979,2.8986,2.8979,2.8986
GBPNZD,20040513,022700,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040513,022800,2.8988,2.8988,2.8984,2.8984
GBPNZD,20040513,022900,2.8984,2.8984,2.8981,2.8981
GBPNZD,20040513,023000,2.8981,2.8985,2.8981,2.8985
GBPNZD,20040513,023100,2.8983,2.8983,2.8982,2.8982
GBPNZD,20040513,023200,2.8978,2.8981,2.8978,2.8979
GBPNZD,20040513,023300,2.8980,2.8982,2.8980,2.8982
GBPNZD,20040513,023400,2.8984,2.8985,2.8979,2.8979
GBPNZD,20040513,023500,2.8975,2.8975,2.8970,2.8970
GBPNZD,20040513,023600,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040513,023700,2.8973,2.8974,2.8973,2.8974
GBPNZD,20040513,023800,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040513,023900,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040513,024000,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040513,024100,2.8963,2.8964,2.8963,2.8964
GBPNZD,20040513,024200,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040513,024300,2.8975,2.8979,2.8975,2.8978
GBPNZD,20040513,024400,2.8976,2.8976,2.8971,2.8971
GBPNZD,20040513,024500,2.8974,2.8981,2.8974,2.8981
GBPNZD,20040513,024600,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040513,024700,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040513,024800,2.8986,2.8986,2.8984,2.8984
GBPNZD,20040513,024900,2.8984,2.8984,2.8983,2.8983
GBPNZD,20040513,025000,2.8983,2.8985,2.8983,2.8985
GBPNZD,20040513,025100,2.8985,2.8995,2.8985,2.8995
GBPNZD,20040513,025200,2.8997,2.8997,2.8988,2.8988
GBPNZD,20040513,025300,2.8985,2.8985,2.8981,2.8981
GBPNZD,20040513,025400,2.8984,2.8985,2.8984,2.8985
GBPNZD,20040513,025500,2.8985,2.8985,2.8984,2.8984
GBPNZD,20040513,025600,2.8985,2.8987,2.8985,2.8987
GBPNZD,20040513,025700,2.8987,2.8988,2.8987,2.8988
GBPNZD,20040513,025800,2.8987,2.8987,2.8986,2.8986
GBPNZD,20040513,025900,2.8986,2.8986,2.8982,2.8982
GBPNZD,20040513,030000,2.8982,2.8982,2.8980,2.8980
GBPNZD,20040513,030100,2.8978,2.8978,2.8975,2.8975
GBPNZD,20040513,030200,2.8972,2.8976,2.8972,2.8976
GBPNZD,20040513,030300,2.8978,2.8980,2.8978,2.8978
GBPNZD,20040513,030400,2.8975,2.8975,2.8972,2.8974
GBPNZD,20040513,030500,2.8975,2.8980,2.8975,2.8980
GBPNZD,20040513,030600,2.8981,2.8982,2.8981,2.8981
GBPNZD,20040513,030700,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040513,030800,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040513,030900,2.8981,2.8981,2.8980,2.8980
GBPNZD,20040513,031000,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040513,031100,2.8985,2.8985,2.8979,2.8979
GBPNZD,20040513,031200,2.8978,2.8979,2.8978,2.8979
GBPNZD,20040513,031300,2.8977,2.8977,2.8970,2.8970
GBPNZD,20040513,031400,2.8969,2.8970,2.8968,2.8970
GBPNZD,20040513,031500,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040513,031600,2.8968,2.8969,2.8968,2.8969
GBPNZD,20040513,031700,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040513,031800,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040513,031900,2.8967,2.8972,2.8967,2.8972
GBPNZD,20040513,032000,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040513,032100,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040513,032200,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040513,032300,2.8970,2.8970,2.8967,2.8967
GBPNZD,20040513,032400,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040513,032500,2.8971,2.8977,2.8971,2.8977
GBPNZD,20040513,032600,2.8980,2.8983,2.8980,2.8983
GBPNZD,20040513,032700,2.8982,2.8982,2.8975,2.8975
GBPNZD,20040513,032800,2.8978,2.8982,2.8978,2.8978
GBPNZD,20040513,032900,2.8978,2.8980,2.8978,2.8980
GBPNZD,20040513,033000,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040513,033100,2.8981,2.8981,2.8965,2.8965
GBPNZD,20040513,033200,2.8963,2.8963,2.8955,2.8955
GBPNZD,20040513,033300,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040513,033400,2.8955,2.8955,2.8952,2.8952
GBPNZD,20040513,033500,2.8952,2.8952,2.8950,2.8950
GBPNZD,20040513,033600,2.8950,2.8950,2.8946,2.8946
GBPNZD,20040513,033700,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040513,033800,2.8948,2.8951,2.8948,2.8951
GBPNZD,20040513,033900,2.8953,2.8965,2.8953,2.8965
GBPNZD,20040513,034000,2.8966,2.8974,2.8966,2.8974
GBPNZD,20040513,034100,2.8981,2.8990,2.8981,2.8989
GBPNZD,20040513,034200,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040513,034300,2.8988,2.8988,2.8984,2.8984
GBPNZD,20040513,034400,2.8984,2.8984,2.8978,2.8978
GBPNZD,20040513,034500,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040513,034600,2.8974,2.8981,2.8974,2.8981
GBPNZD,20040513,034700,2.8984,2.8988,2.8984,2.8988
GBPNZD,20040513,034800,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040513,034900,2.9000,2.9005,2.8996,2.8996
GBPNZD,20040513,035000,2.8995,2.8995,2.8994,2.8994
GBPNZD,20040513,035100,2.8997,2.9019,2.8997,2.9019
GBPNZD,20040513,035200,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040513,035300,2.9025,2.9027,2.9017,2.9017
GBPNZD,20040513,035400,2.9014,2.9021,2.9014,2.9016
GBPNZD,20040513,035500,2.9013,2.9013,2.9000,2.9003
GBPNZD,20040513,035600,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040513,035700,2.9011,2.9049,2.9011,2.9049
GBPNZD,20040513,035800,2.9055,2.9074,2.9055,2.9074
GBPNZD,20040513,035900,2.9078,2.9083,2.9078,2.9081
GBPNZD,20040513,040000,2.9083,2.9083,2.9074,2.9074
GBPNZD,20040513,040100,2.9074,2.9074,2.9072,2.9074
GBPNZD,20040513,040200,2.9074,2.9079,2.9074,2.9079
GBPNZD,20040513,040300,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040513,040400,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040513,040500,2.9077,2.9077,2.9076,2.9077
GBPNZD,20040513,040600,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040513,040700,2.9081,2.9101,2.9081,2.9101
GBPNZD,20040513,040800,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040513,040900,2.9097,2.9098,2.9095,2.9098
GBPNZD,20040513,041000,2.9097,2.9107,2.9097,2.9107
GBPNZD,20040513,041100,2.9108,2.9108,2.9107,2.9107
GBPNZD,20040513,041200,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040513,041300,2.9105,2.9114,2.9105,2.9114
GBPNZD,20040513,041400,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040513,041500,2.9123,2.9125,2.9122,2.9122
GBPNZD,20040513,041600,2.9119,2.9119,2.9111,2.9111
GBPNZD,20040513,041700,2.9112,2.9113,2.9112,2.9113
GBPNZD,20040513,041800,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040513,041900,2.9107,2.9108,2.9105,2.9106
GBPNZD,20040513,042000,2.9108,2.9116,2.9108,2.9116
GBPNZD,20040513,042100,2.9116,2.9126,2.9116,2.9126
GBPNZD,20040513,042200,2.9130,2.9161,2.9130,2.9161
GBPNZD,20040513,042300,2.9158,2.9158,2.9148,2.9148
GBPNZD,20040513,042400,2.9144,2.9144,2.9135,2.9135
GBPNZD,20040513,042500,2.9136,2.9137,2.9136,2.9136
GBPNZD,20040513,042600,2.9136,2.9139,2.9136,2.9139
GBPNZD,20040513,042700,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040513,042800,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040513,042900,2.9125,2.9125,2.9116,2.9116
GBPNZD,20040513,043000,2.9112,2.9112,2.9107,2.9109
GBPNZD,20040513,043100,2.9112,2.9115,2.9112,2.9114
GBPNZD,20040513,043200,2.9114,2.9114,2.9109,2.9109
GBPNZD,20040513,043300,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040513,043400,2.9108,2.9109,2.9108,2.9108
GBPNZD,20040513,043500,2.9108,2.9108,2.9101,2.9101
GBPNZD,20040513,043600,2.9098,2.9105,2.9098,2.9103
GBPNZD,20040513,043700,2.9101,2.9101,2.9098,2.9098
GBPNZD,20040513,043800,2.9100,2.9105,2.9100,2.9105
GBPNZD,20040513,043900,2.9105,2.9105,2.9094,2.9094
GBPNZD,20040513,044000,2.9091,2.9091,2.9080,2.9080
GBPNZD,20040513,044100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040513,044200,2.9073,2.9073,2.9063,2.9063
GBPNZD,20040513,044300,2.9060,2.9060,2.9054,2.9056
GBPNZD,20040513,044400,2.9056,2.9060,2.9056,2.9060
GBPNZD,20040513,044500,2.9064,2.9069,2.9064,2.9069
GBPNZD,20040513,044600,2.9071,2.9086,2.9071,2.9086
GBPNZD,20040513,044700,2.9090,2.9091,2.9089,2.9091
GBPNZD,20040513,044800,2.9091,2.9094,2.9091,2.9094
GBPNZD,20040513,044900,2.9094,2.9094,2.9093,2.9093
GBPNZD,20040513,045000,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040513,045100,2.9094,2.9097,2.9079,2.9079
GBPNZD,20040513,045200,2.9078,2.9083,2.9077,2.9083
GBPNZD,20040513,045300,2.9087,2.9090,2.9087,2.9087
GBPNZD,20040513,045400,2.9088,2.9108,2.9088,2.9108
GBPNZD,20040513,045500,2.9108,2.9114,2.9108,2.9114
GBPNZD,20040513,045600,2.9114,2.9117,2.9114,2.9115
GBPNZD,20040513,045700,2.9115,2.9121,2.9115,2.9121
GBPNZD,20040513,045800,2.9121,2.9122,2.9121,2.9121
GBPNZD,20040513,045900,2.9120,2.9120,2.9107,2.9107
GBPNZD,20040513,050000,2.9106,2.9108,2.9105,2.9108
GBPNZD,20040513,050100,2.9109,2.9111,2.9109,2.9110
GBPNZD,20040513,050200,2.9105,2.9105,2.9101,2.9101
GBPNZD,20040513,050300,2.9102,2.9102,2.9099,2.9100
GBPNZD,20040513,050400,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040513,050500,2.9102,2.9102,2.9100,2.9101
GBPNZD,20040513,050600,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040513,050700,2.9101,2.9101,2.9098,2.9098
GBPNZD,20040513,050800,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040513,050900,2.9100,2.9100,2.9098,2.9098
GBPNZD,20040513,051000,2.9095,2.9095,2.9083,2.9083
GBPNZD,20040513,051100,2.9081,2.9081,2.9076,2.9076
GBPNZD,20040513,051200,2.9076,2.9076,2.9074,2.9074
GBPNZD,20040513,051300,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040513,051400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040513,051500,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040513,051600,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040513,051700,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040513,051800,2.9073,2.9073,2.9072,2.9072
GBPNZD,20040513,051900,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,052000,2.9077,2.9082,2.9077,2.9082
GBPNZD,20040513,052100,2.9084,2.9084,2.9079,2.9079
GBPNZD,20040513,052200,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040513,052300,2.9076,2.9078,2.9076,2.9078
GBPNZD,20040513,052400,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040513,052500,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040513,052600,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040513,052700,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040513,052800,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040513,052900,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040513,053000,2.9080,2.9080,2.9077,2.9077
GBPNZD,20040513,053100,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040513,053200,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040513,053300,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040513,053400,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040513,053500,2.9065,2.9067,2.9065,2.9067
GBPNZD,20040513,053600,2.9067,2.9069,2.9066,2.9066
GBPNZD,20040513,053700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040513,053800,2.9066,2.9069,2.9066,2.9069
GBPNZD,20040513,053900,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040513,054000,2.9062,2.9069,2.9062,2.9069
GBPNZD,20040513,054100,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040513,054200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040513,054300,2.9069,2.9074,2.9069,2.9074
GBPNZD,20040513,054400,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,054500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,054600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,054700,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040513,054800,2.9076,2.9076,2.9074,2.9074
GBPNZD,20040513,054900,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040513,055000,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040513,055100,2.9073,2.9073,2.9065,2.9065
GBPNZD,20040513,055200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040513,055300,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040513,055400,2.9065,2.9072,2.9065,2.9072
GBPNZD,20040513,055500,2.9072,2.9074,2.9072,2.9074
GBPNZD,20040513,055600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,055700,2.9074,2.9074,2.9073,2.9073
GBPNZD,20040513,055800,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040513,055900,2.9068,2.9068,2.9064,2.9064
GBPNZD,20040513,060000,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040513,060100,2.9062,2.9069,2.9062,2.9069
GBPNZD,20040513,060200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040513,060300,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040513,060400,2.9069,2.9074,2.9069,2.9074
GBPNZD,20040513,060500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,060600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,060700,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,060800,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040513,060900,2.9069,2.9069,2.9068,2.9068
GBPNZD,20040513,061000,2.9068,2.9068,2.9064,2.9064
GBPNZD,20040513,061100,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040513,061200,2.9063,2.9069,2.9063,2.9069
GBPNZD,20040513,061300,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040513,061400,2.9072,2.9079,2.9072,2.9079
GBPNZD,20040513,061500,2.9074,2.9074,2.9070,2.9070
GBPNZD,20040513,061600,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040513,061700,2.9065,2.9067,2.9065,2.9067
GBPNZD,20040513,061800,2.9067,2.9067,2.9057,2.9057
GBPNZD,20040513,061900,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040513,062000,2.9058,2.9061,2.9058,2.9061
GBPNZD,20040513,062100,2.9061,2.9063,2.9061,2.9061
GBPNZD,20040513,062200,2.9061,2.9061,2.9059,2.9059
GBPNZD,20040513,062300,2.9059,2.9059,2.9056,2.9056
GBPNZD,20040513,062400,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040513,062500,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040513,062600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040513,062700,2.9046,2.9046,2.9042,2.9042
GBPNZD,20040513,062800,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040513,062900,2.9042,2.9044,2.9042,2.9042
GBPNZD,20040513,063000,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040513,063100,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040513,063200,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040513,063300,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040513,063400,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040513,063500,2.9035,2.9035,2.9031,2.9031
GBPNZD,20040513,063600,2.9031,2.9031,2.9026,2.9026
GBPNZD,20040513,063700,2.9026,2.9026,2.9025,2.9025
GBPNZD,20040513,063800,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040513,063900,2.9031,2.9042,2.9031,2.9042
GBPNZD,20040513,064000,2.9041,2.9041,2.9034,2.9034
GBPNZD,20040513,064100,2.9038,2.9042,2.9038,2.9041
GBPNZD,20040513,064200,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040513,064300,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040513,064400,2.9045,2.9051,2.9045,2.9051
GBPNZD,20040513,064500,2.9051,2.9055,2.9051,2.9055
GBPNZD,20040513,064600,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040513,064700,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040513,064800,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040513,064900,2.9052,2.9056,2.9052,2.9056
GBPNZD,20040513,065000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040513,065100,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040513,065200,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040513,065300,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040513,065400,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040513,065500,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040513,065600,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040513,065700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040513,065800,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040513,065900,2.9056,2.9057,2.9053,2.9057
GBPNZD,20040513,070000,2.9058,2.9059,2.9058,2.9059
GBPNZD,20040513,070100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040513,070200,2.9062,2.9071,2.9062,2.9071
GBPNZD,20040513,070300,2.9071,2.9081,2.9071,2.9081
GBPNZD,20040513,070400,2.9082,2.9088,2.9082,2.9088
GBPNZD,20040513,070500,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040513,070600,2.9090,2.9098,2.9088,2.9098
GBPNZD,20040513,070700,2.9101,2.9115,2.9101,2.9115
GBPNZD,20040513,070800,2.9121,2.9145,2.9121,2.9144
GBPNZD,20040513,070900,2.9147,2.9154,2.9147,2.9154
GBPNZD,20040513,071000,2.9155,2.9173,2.9155,2.9173
GBPNZD,20040513,071100,2.9175,2.9179,2.9175,2.9178
GBPNZD,20040513,071200,2.9175,2.9175,2.9168,2.9170
GBPNZD,20040513,071300,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040513,071400,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040513,071500,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040513,071600,2.9174,2.9174,2.9169,2.9169
GBPNZD,20040513,071700,2.9168,2.9168,2.9164,2.9164
GBPNZD,20040513,071800,2.9161,2.9161,2.9159,2.9159
GBPNZD,20040513,071900,2.9158,2.9167,2.9158,2.9167
GBPNZD,20040513,072000,2.9168,2.9169,2.9168,2.9169
GBPNZD,20040513,072100,2.9169,2.9169,2.9168,2.9169
GBPNZD,20040513,072200,2.9167,2.9167,2.9161,2.9161
GBPNZD,20040513,072300,2.9158,2.9158,2.9151,2.9151
GBPNZD,20040513,072400,2.9148,2.9148,2.9147,2.9147
GBPNZD,20040513,072500,2.9147,2.9150,2.9147,2.9150
GBPNZD,20040513,072600,2.9154,2.9166,2.9154,2.9166
GBPNZD,20040513,072700,2.9173,2.9175,2.9173,2.9173
GBPNZD,20040513,072800,2.9171,2.9171,2.9160,2.9160
GBPNZD,20040513,072900,2.9162,2.9189,2.9162,2.9189
GBPNZD,20040513,073000,2.9188,2.9205,2.9186,2.9205
GBPNZD,20040513,073100,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040513,073200,2.9205,2.9210,2.9205,2.9210
GBPNZD,20040513,073300,2.9207,2.9209,2.9200,2.9200
GBPNZD,20040513,073400,2.9197,2.9197,2.9193,2.9193
GBPNZD,20040513,073500,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040513,073600,2.9189,2.9189,2.9187,2.9187
GBPNZD,20040513,073700,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040513,073800,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040513,073900,2.9185,2.9185,2.9182,2.9182
GBPNZD,20040513,074000,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040513,074100,2.9182,2.9186,2.9182,2.9186
GBPNZD,20040513,074200,2.9185,2.9189,2.9185,2.9189
GBPNZD,20040513,074300,2.9192,2.9194,2.9190,2.9194
GBPNZD,20040513,074400,2.9196,2.9197,2.9190,2.9190
GBPNZD,20040513,074500,2.9187,2.9187,2.9179,2.9180
GBPNZD,20040513,074600,2.9183,2.9186,2.9182,2.9182
GBPNZD,20040513,074700,2.9181,2.9181,2.9167,2.9167
GBPNZD,20040513,074800,2.9165,2.9165,2.9164,2.9165
GBPNZD,20040513,074900,2.9168,2.9170,2.9168,2.9170
GBPNZD,20040513,075000,2.9170,2.9170,2.9170,2.9170
GBPNZD,20040513,075100,2.9169,2.9170,2.9168,2.9170
GBPNZD,20040513,075200,2.9169,2.9171,2.9167,2.9171
GBPNZD,20040513,075300,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040513,075400,2.9170,2.9170,2.9163,2.9163
GBPNZD,20040513,075500,2.9160,2.9161,2.9160,2.9161
GBPNZD,20040513,075600,2.9161,2.9171,2.9161,2.9171
GBPNZD,20040513,075700,2.9167,2.9167,2.9157,2.9157
GBPNZD,20040513,075800,2.9153,2.9153,2.9144,2.9144
GBPNZD,20040513,075900,2.9147,2.9159,2.9146,2.9159
GBPNZD,20040513,080000,2.9160,2.9162,2.9157,2.9157
GBPNZD,20040513,080100,2.9156,2.9163,2.9155,2.9163
GBPNZD,20040513,080200,2.9160,2.9160,2.9156,2.9156
GBPNZD,20040513,080300,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040513,080400,2.9147,2.9147,2.9135,2.9135
GBPNZD,20040513,080500,2.9135,2.9135,2.9134,2.9134
GBPNZD,20040513,080600,2.9136,2.9163,2.9136,2.9163
GBPNZD,20040513,080700,2.9164,2.9171,2.9162,2.9171
GBPNZD,20040513,080800,2.9175,2.9175,2.9172,2.9175
GBPNZD,20040513,080900,2.9176,2.9192,2.9176,2.9192
GBPNZD,20040513,081000,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040513,081100,2.9193,2.9193,2.9175,2.9175
GBPNZD,20040513,081200,2.9169,2.9169,2.9163,2.9163
GBPNZD,20040513,081300,2.9163,2.9163,2.9154,2.9154
GBPNZD,20040513,081400,2.9153,2.9153,2.9140,2.9140
GBPNZD,20040513,081500,2.9141,2.9155,2.9141,2.9155
GBPNZD,20040513,081600,2.9158,2.9165,2.9158,2.9161
GBPNZD,20040513,081700,2.9160,2.9160,2.9150,2.9150
GBPNZD,20040513,081800,2.9146,2.9146,2.9141,2.9143
GBPNZD,20040513,081900,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040513,082000,2.9147,2.9154,2.9147,2.9154
GBPNZD,20040513,082100,2.9155,2.9161,2.9155,2.9161
GBPNZD,20040513,082200,2.9162,2.9168,2.9158,2.9158
GBPNZD,20040513,082300,2.9154,2.9158,2.9144,2.9144
GBPNZD,20040513,082400,2.9144,2.9147,2.9144,2.9146
GBPNZD,20040513,082500,2.9148,2.9162,2.9148,2.9162
GBPNZD,20040513,082600,2.9165,2.9170,2.9165,2.9170
GBPNZD,20040513,082700,2.9172,2.9173,2.9171,2.9171
GBPNZD,20040513,082800,2.9170,2.9181,2.9170,2.9181
GBPNZD,20040513,082900,2.9183,2.9185,2.9182,2.9182
GBPNZD,20040513,083000,2.9179,2.9179,2.9170,2.9170
GBPNZD,20040513,083100,2.9169,2.9169,2.9162,2.9162
GBPNZD,20040513,083200,2.9161,2.9161,2.9153,2.9153
GBPNZD,20040513,083300,2.9151,2.9151,2.9150,2.9151
GBPNZD,20040513,083400,2.9153,2.9171,2.9153,2.9171
GBPNZD,20040513,083500,2.9173,2.9179,2.9173,2.9179
GBPNZD,20040513,083600,2.9178,2.9181,2.9178,2.9181
GBPNZD,20040513,083700,2.9182,2.9182,2.9167,2.9167
GBPNZD,20040513,083800,2.9166,2.9174,2.9166,2.9174
GBPNZD,20040513,083900,2.9172,2.9178,2.9172,2.9173
GBPNZD,20040513,084000,2.9172,2.9172,2.9165,2.9165
GBPNZD,20040513,084100,2.9166,2.9168,2.9166,2.9168
GBPNZD,20040513,084200,2.9165,2.9165,2.9160,2.9162
GBPNZD,20040513,084300,2.9164,2.9167,2.9150,2.9150
GBPNZD,20040513,084400,2.9151,2.9164,2.9151,2.9164
GBPNZD,20040513,084500,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040513,084600,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040513,084700,2.9158,2.9161,2.9158,2.9161
GBPNZD,20040513,084800,2.9164,2.9164,2.9149,2.9149
GBPNZD,20040513,084900,2.9150,2.9161,2.9150,2.9160
GBPNZD,20040513,085000,2.9161,2.9164,2.9161,2.9164
GBPNZD,20040513,085100,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040513,085200,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040513,085300,2.9161,2.9162,2.9146,2.9146
GBPNZD,20040513,085400,2.9143,2.9143,2.9139,2.9141
GBPNZD,20040513,085500,2.9137,2.9139,2.9133,2.9137
GBPNZD,20040513,085600,2.9139,2.9147,2.9139,2.9147
GBPNZD,20040513,085700,2.9147,2.9147,2.9146,2.9147
GBPNZD,20040513,085800,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040513,085900,2.9153,2.9154,2.9147,2.9147
GBPNZD,20040513,090000,2.9144,2.9144,2.9143,2.9144
GBPNZD,20040513,090100,2.9145,2.9154,2.9145,2.9154
GBPNZD,20040513,090200,2.9153,2.9153,2.9132,2.9132
GBPNZD,20040513,090300,2.9128,2.9128,2.9113,2.9115
GBPNZD,20040513,090400,2.9114,2.9115,2.9111,2.9115
GBPNZD,20040513,090500,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040513,090600,2.9123,2.9123,2.9120,2.9120
GBPNZD,20040513,090700,2.9119,2.9119,2.9112,2.9115
GBPNZD,20040513,090800,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040513,090900,2.9117,2.9121,2.9115,2.9121
GBPNZD,20040513,091000,2.9123,2.9125,2.9121,2.9121
GBPNZD,20040513,091100,2.9125,2.9136,2.9125,2.9136
GBPNZD,20040513,091200,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040513,091300,2.9139,2.9139,2.9128,2.9128
GBPNZD,20040513,091400,2.9126,2.9126,2.9113,2.9114
GBPNZD,20040513,091500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040513,091600,2.9114,2.9115,2.9112,2.9112
GBPNZD,20040513,091700,2.9108,2.9108,2.9104,2.9104
GBPNZD,20040513,091800,2.9102,2.9103,2.9102,2.9103
GBPNZD,20040513,091900,2.9105,2.9112,2.9105,2.9112
GBPNZD,20040513,092000,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040513,092100,2.9119,2.9125,2.9119,2.9125
GBPNZD,20040513,092200,2.9126,2.9127,2.9125,2.9125
GBPNZD,20040513,092300,2.9121,2.9122,2.9121,2.9122
GBPNZD,20040513,092400,2.9123,2.9124,2.9122,2.9122
GBPNZD,20040513,092500,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040513,092600,2.9121,2.9121,2.9105,2.9105
GBPNZD,20040513,092700,2.9106,2.9108,2.9106,2.9108
GBPNZD,20040513,092800,2.9107,2.9107,2.9106,2.9107
GBPNZD,20040513,092900,2.9106,2.9113,2.9106,2.9113
GBPNZD,20040513,093000,2.9114,2.9120,2.9114,2.9120
GBPNZD,20040513,093100,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040513,093200,2.9121,2.9121,2.9117,2.9117
GBPNZD,20040513,093300,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040513,093400,2.9114,2.9114,2.9108,2.9109
GBPNZD,20040513,093500,2.9116,2.9119,2.9116,2.9118
GBPNZD,20040513,093600,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040513,093700,2.9115,2.9115,2.9112,2.9112
GBPNZD,20040513,093800,2.9109,2.9109,2.9108,2.9109
GBPNZD,20040513,093900,2.9109,2.9109,2.9102,2.9102
GBPNZD,20040513,094000,2.9101,2.9114,2.9097,2.9112
GBPNZD,20040513,094100,2.9111,2.9115,2.9111,2.9115
GBPNZD,20040513,094200,2.9116,2.9121,2.9116,2.9120
GBPNZD,20040513,094300,2.9120,2.9120,2.9116,2.9116
GBPNZD,20040513,094400,2.9115,2.9123,2.9115,2.9121
GBPNZD,20040513,094500,2.9121,2.9121,2.9114,2.9115
GBPNZD,20040513,094600,2.9118,2.9123,2.9118,2.9123
GBPNZD,20040513,094700,2.9120,2.9130,2.9119,2.9130
GBPNZD,20040513,094800,2.9130,2.9130,2.9119,2.9119
GBPNZD,20040513,094900,2.9118,2.9119,2.9116,2.9119
GBPNZD,20040513,095000,2.9121,2.9121,2.9106,2.9106
GBPNZD,20040513,095100,2.9105,2.9107,2.9101,2.9107
GBPNZD,20040513,095200,2.9108,2.9109,2.9101,2.9101
GBPNZD,20040513,095300,2.9101,2.9118,2.9101,2.9118
GBPNZD,20040513,095400,2.9117,2.9127,2.9117,2.9127
GBPNZD,20040513,095500,2.9129,2.9132,2.9129,2.9132
GBPNZD,20040513,095600,2.9135,2.9144,2.9135,2.9144
GBPNZD,20040513,095700,2.9147,2.9154,2.9147,2.9154
GBPNZD,20040513,095800,2.9154,2.9157,2.9154,2.9154
GBPNZD,20040513,095900,2.9155,2.9165,2.9155,2.9165
GBPNZD,20040513,100000,2.9166,2.9167,2.9150,2.9150
GBPNZD,20040513,100100,2.9149,2.9153,2.9148,2.9153
GBPNZD,20040513,100200,2.9154,2.9154,2.9148,2.9148
GBPNZD,20040513,100300,2.9147,2.9149,2.9147,2.9149
GBPNZD,20040513,100400,2.9149,2.9151,2.9149,2.9151
GBPNZD,20040513,100500,2.9156,2.9162,2.9156,2.9161
GBPNZD,20040513,100600,2.9160,2.9160,2.9153,2.9153
GBPNZD,20040513,100700,2.9145,2.9146,2.9140,2.9146
GBPNZD,20040513,100800,2.9147,2.9150,2.9136,2.9136
GBPNZD,20040513,100900,2.9130,2.9130,2.9113,2.9116
GBPNZD,20040513,101000,2.9119,2.9124,2.9119,2.9124
GBPNZD,20040513,101100,2.9124,2.9127,2.9124,2.9127
GBPNZD,20040513,101200,2.9130,2.9130,2.9119,2.9119
GBPNZD,20040513,101300,2.9121,2.9121,2.9118,2.9118
GBPNZD,20040513,101400,2.9121,2.9126,2.9121,2.9126
GBPNZD,20040513,101500,2.9129,2.9136,2.9129,2.9136
GBPNZD,20040513,101600,2.9136,2.9144,2.9136,2.9140
GBPNZD,20040513,101700,2.9140,2.9142,2.9136,2.9142
GBPNZD,20040513,101800,2.9144,2.9145,2.9144,2.9144
GBPNZD,20040513,101900,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040513,102000,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040513,102100,2.9146,2.9160,2.9146,2.9160
GBPNZD,20040513,102200,2.9161,2.9163,2.9161,2.9161
GBPNZD,20040513,102300,2.9159,2.9159,2.9157,2.9159
GBPNZD,20040513,102400,2.9161,2.9168,2.9161,2.9168
GBPNZD,20040513,102500,2.9168,2.9169,2.9165,2.9165
GBPNZD,20040513,102600,2.9165,2.9174,2.9165,2.9174
GBPNZD,20040513,102700,2.9179,2.9186,2.9179,2.9186
GBPNZD,20040513,102800,2.9183,2.9183,2.9179,2.9181
GBPNZD,20040513,102900,2.9182,2.9186,2.9182,2.9186
GBPNZD,20040513,103000,2.9188,2.9200,2.9188,2.9200
GBPNZD,20040513,103100,2.9198,2.9198,2.9195,2.9197
GBPNZD,20040513,103200,2.9198,2.9206,2.9198,2.9206
GBPNZD,20040513,103300,2.9207,2.9216,2.9207,2.9216
GBPNZD,20040513,103400,2.9216,2.9217,2.9213,2.9213
GBPNZD,20040513,103500,2.9211,2.9211,2.9210,2.9211
GBPNZD,20040513,103600,2.9215,2.9218,2.9203,2.9203
GBPNZD,20040513,103700,2.9205,2.9210,2.9181,2.9181
GBPNZD,20040513,103800,2.9180,2.9213,2.9180,2.9213
GBPNZD,20040513,103900,2.9216,2.9218,2.9214,2.9216
GBPNZD,20040513,104000,2.9215,2.9215,2.9212,2.9213
GBPNZD,20040513,104100,2.9214,2.9218,2.9214,2.9218
GBPNZD,20040513,104200,2.9220,2.9220,2.9218,2.9219
GBPNZD,20040513,104300,2.9221,2.9228,2.9221,2.9226
GBPNZD,20040513,104400,2.9227,2.9230,2.9227,2.9230
GBPNZD,20040513,104500,2.9229,2.9229,2.9224,2.9225
GBPNZD,20040513,104600,2.9225,2.9225,2.9223,2.9224
GBPNZD,20040513,104700,2.9227,2.9231,2.9227,2.9231
GBPNZD,20040513,104800,2.9232,2.9233,2.9232,2.9232
GBPNZD,20040513,104900,2.9233,2.9233,2.9231,2.9231
GBPNZD,20040513,105000,2.9233,2.9233,2.9224,2.9224
GBPNZD,20040513,105100,2.9223,2.9227,2.9218,2.9227
GBPNZD,20040513,105200,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040513,105300,2.9224,2.9224,2.9217,2.9219
GBPNZD,20040513,105400,2.9221,2.9228,2.9221,2.9227
GBPNZD,20040513,105500,2.9225,2.9225,2.9207,2.9207
GBPNZD,20040513,105600,2.9204,2.9204,2.9193,2.9193
GBPNZD,20040513,105700,2.9192,2.9195,2.9190,2.9195
GBPNZD,20040513,105800,2.9193,2.9193,2.9173,2.9173
GBPNZD,20040513,105900,2.9170,2.9171,2.9169,2.9169
GBPNZD,20040513,110000,2.9170,2.9193,2.9170,2.9193
GBPNZD,20040513,110100,2.9194,2.9198,2.9194,2.9198
GBPNZD,20040513,110200,2.9198,2.9198,2.9195,2.9195
GBPNZD,20040513,110300,2.9193,2.9197,2.9193,2.9197
GBPNZD,20040513,110400,2.9199,2.9202,2.9195,2.9195
GBPNZD,20040513,110500,2.9196,2.9197,2.9196,2.9197
GBPNZD,20040513,110600,2.9202,2.9210,2.9202,2.9206
GBPNZD,20040513,110700,2.9203,2.9203,2.9199,2.9199
GBPNZD,20040513,110800,2.9193,2.9193,2.9185,2.9185
GBPNZD,20040513,110900,2.9185,2.9188,2.9185,2.9188
GBPNZD,20040513,111000,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040513,111100,2.9192,2.9200,2.9192,2.9200
GBPNZD,20040513,111200,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040513,111300,2.9198,2.9198,2.9197,2.9198
GBPNZD,20040513,111400,2.9199,2.9214,2.9199,2.9214
GBPNZD,20040513,111500,2.9219,2.9223,2.9219,2.9223
GBPNZD,20040513,111600,2.9221,2.9226,2.9220,2.9226
GBPNZD,20040513,111700,2.9241,2.9252,2.9241,2.9251
GBPNZD,20040513,111800,2.9248,2.9248,2.9243,2.9243
GBPNZD,20040513,111900,2.9241,2.9241,2.9231,2.9231
GBPNZD,20040513,112000,2.9230,2.9250,2.9228,2.9250
GBPNZD,20040513,112100,2.9252,2.9252,2.9248,2.9251
GBPNZD,20040513,112200,2.9253,2.9264,2.9253,2.9264
GBPNZD,20040513,112300,2.9272,2.9320,2.9272,2.9320
GBPNZD,20040513,112400,2.9318,2.9318,2.9306,2.9306
GBPNZD,20040513,112500,2.9304,2.9304,2.9299,2.9302
GBPNZD,20040513,112600,2.9300,2.9309,2.9300,2.9307
GBPNZD,20040513,112700,2.9307,2.9307,2.9307,2.9307
GBPNZD,20040513,112800,2.9306,2.9306,2.9290,2.9290
GBPNZD,20040513,112900,2.9288,2.9288,2.9280,2.9280
GBPNZD,20040513,113000,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040513,113100,2.9285,2.9287,2.9284,2.9287
GBPNZD,20040513,113200,2.9288,2.9291,2.9284,2.9284
GBPNZD,20040513,113300,2.9279,2.9279,2.9274,2.9275
GBPNZD,20040513,113400,2.9274,2.9274,2.9265,2.9265
GBPNZD,20040513,113500,2.9260,2.9274,2.9259,2.9274
GBPNZD,20040513,113600,2.9279,2.9329,2.9277,2.9329
GBPNZD,20040513,113700,2.9364,2.9379,2.9364,2.9375
GBPNZD,20040513,113800,2.9370,2.9370,2.9341,2.9341
GBPNZD,20040513,113900,2.9339,2.9339,2.9304,2.9307
GBPNZD,20040513,114000,2.9311,2.9359,2.9311,2.9359
GBPNZD,20040513,114100,2.9360,2.9367,2.9357,2.9367
GBPNZD,20040513,114200,2.9371,2.9392,2.9371,2.9392
GBPNZD,20040513,114300,2.9392,2.9392,2.9387,2.9387
GBPNZD,20040513,114400,2.9389,2.9391,2.9389,2.9391
GBPNZD,20040513,114500,2.9388,2.9388,2.9374,2.9374
GBPNZD,20040513,114600,2.9372,2.9372,2.9358,2.9358
GBPNZD,20040513,114700,2.9355,2.9355,2.9343,2.9343
GBPNZD,20040513,114800,2.9341,2.9341,2.9329,2.9329
GBPNZD,20040513,114900,2.9327,2.9337,2.9326,2.9333
GBPNZD,20040513,115000,2.9330,2.9330,2.9322,2.9322
GBPNZD,20040513,115100,2.9320,2.9320,2.9311,2.9311
GBPNZD,20040513,115200,2.9310,2.9311,2.9303,2.9303
GBPNZD,20040513,115300,2.9304,2.9329,2.9304,2.9329
GBPNZD,20040513,115400,2.9325,2.9358,2.9325,2.9358
GBPNZD,20040513,115500,2.9361,2.9411,2.9361,2.9397
GBPNZD,20040513,115600,2.9400,2.9404,2.9397,2.9397
GBPNZD,20040513,115700,2.9393,2.9393,2.9379,2.9382
GBPNZD,20040513,115800,2.9381,2.9406,2.9381,2.9406
GBPNZD,20040513,115900,2.9416,2.9437,2.9416,2.9437
GBPNZD,20040513,120000,2.9438,2.9439,2.9434,2.9438
GBPNZD,20040513,120100,2.9436,2.9436,2.9409,2.9409
GBPNZD,20040513,120200,2.9410,2.9417,2.9408,2.9414
GBPNZD,20040513,120300,2.9415,2.9432,2.9415,2.9431
GBPNZD,20040513,120400,2.9431,2.9438,2.9431,2.9438
GBPNZD,20040513,120500,2.9439,2.9441,2.9428,2.9434
GBPNZD,20040513,120600,2.9436,2.9449,2.9436,2.9442
GBPNZD,20040513,120700,2.9440,2.9440,2.9430,2.9430
GBPNZD,20040513,120800,2.9428,2.9428,2.9425,2.9426
GBPNZD,20040513,120900,2.9426,2.9427,2.9420,2.9420
GBPNZD,20040513,121000,2.9417,2.9417,2.9397,2.9397
GBPNZD,20040513,121100,2.9393,2.9393,2.9387,2.9387
GBPNZD,20040513,121200,2.9386,2.9390,2.9385,2.9389
GBPNZD,20040513,121300,2.9389,2.9394,2.9389,2.9394
GBPNZD,20040513,121400,2.9395,2.9400,2.9395,2.9399
GBPNZD,20040513,121500,2.9398,2.9413,2.9398,2.9413
GBPNZD,20040513,121600,2.9413,2.9416,2.9413,2.9414
GBPNZD,20040513,121700,2.9414,2.9414,2.9403,2.9403
GBPNZD,20040513,121800,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040513,121900,2.9397,2.9397,2.9391,2.9391
GBPNZD,20040513,122000,2.9386,2.9386,2.9381,2.9386
GBPNZD,20040513,122100,2.9388,2.9388,2.9382,2.9382
GBPNZD,20040513,122200,2.9376,2.9378,2.9372,2.9378
GBPNZD,20040513,122300,2.9379,2.9381,2.9365,2.9365
GBPNZD,20040513,122400,2.9367,2.9369,2.9367,2.9369
GBPNZD,20040513,122500,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040513,122600,2.9372,2.9372,2.9367,2.9367
GBPNZD,20040513,122700,2.9367,2.9367,2.9363,2.9365
GBPNZD,20040513,122800,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040513,122900,2.9364,2.9366,2.9364,2.9366
GBPNZD,20040513,123000,2.9367,2.9374,2.9367,2.9374
GBPNZD,20040513,123100,2.9374,2.9381,2.9374,2.9381
GBPNZD,20040513,123200,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040513,123300,2.9385,2.9385,2.9383,2.9384
GBPNZD,20040513,123400,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040513,123500,2.9374,2.9374,2.9368,2.9368
GBPNZD,20040513,123600,2.9368,2.9379,2.9368,2.9379
GBPNZD,20040513,123700,2.9380,2.9383,2.9372,2.9372
GBPNZD,20040513,123800,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040513,123900,2.9368,2.9372,2.9368,2.9372
GBPNZD,20040513,124000,2.9374,2.9377,2.9374,2.9375
GBPNZD,20040513,124100,2.9376,2.9385,2.9376,2.9385
GBPNZD,20040513,124200,2.9385,2.9388,2.9385,2.9385
GBPNZD,20040513,124300,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040513,124400,2.9382,2.9382,2.9377,2.9377
GBPNZD,20040513,124500,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040513,124600,2.9374,2.9375,2.9374,2.9375
GBPNZD,20040513,124700,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040513,124800,2.9375,2.9375,2.9368,2.9368
GBPNZD,20040513,124900,2.9371,2.9371,2.9364,2.9364
GBPNZD,20040513,125000,2.9360,2.9360,2.9358,2.9358
GBPNZD,20040513,125100,2.9359,2.9360,2.9357,2.9360
GBPNZD,20040513,125200,2.9361,2.9365,2.9361,2.9361
GBPNZD,20040513,125300,2.9360,2.9360,2.9358,2.9359
GBPNZD,20040513,125400,2.9360,2.9362,2.9360,2.9361
GBPNZD,20040513,125500,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040513,125600,2.9360,2.9360,2.9357,2.9357
GBPNZD,20040513,125700,2.9353,2.9353,2.9351,2.9353
GBPNZD,20040513,125800,2.9354,2.9354,2.9351,2.9351
GBPNZD,20040513,125900,2.9351,2.9354,2.9351,2.9354
GBPNZD,20040513,130000,2.9355,2.9357,2.9355,2.9357
GBPNZD,20040513,130100,2.9358,2.9359,2.9358,2.9359
GBPNZD,20040513,130200,2.9359,2.9363,2.9359,2.9360
GBPNZD,20040513,130300,2.9359,2.9359,2.9353,2.9353
GBPNZD,20040513,130400,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040513,130500,2.9357,2.9359,2.9357,2.9359
GBPNZD,20040513,130600,2.9360,2.9363,2.9360,2.9363
GBPNZD,20040513,130700,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040513,130800,2.9354,2.9354,2.9347,2.9347
GBPNZD,20040513,130900,2.9343,2.9343,2.9338,2.9338
GBPNZD,20040513,131000,2.9341,2.9346,2.9341,2.9346
GBPNZD,20040513,131100,2.9347,2.9347,2.9346,2.9346
GBPNZD,20040513,131200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040513,131300,2.9346,2.9346,2.9341,2.9341
GBPNZD,20040513,131400,2.9342,2.9348,2.9342,2.9348
GBPNZD,20040513,131500,2.9349,2.9360,2.9349,2.9360
GBPNZD,20040513,131600,2.9362,2.9371,2.9362,2.9371
GBPNZD,20040513,131700,2.9371,2.9376,2.9371,2.9376
GBPNZD,20040513,131800,2.9376,2.9376,2.9374,2.9374
GBPNZD,20040513,131900,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040513,132000,2.9375,2.9377,2.9372,2.9374
GBPNZD,20040513,132100,2.9375,2.9386,2.9375,2.9386
GBPNZD,20040513,132200,2.9388,2.9388,2.9376,2.9376
GBPNZD,20040513,132300,2.9375,2.9375,2.9371,2.9371
GBPNZD,20040513,132400,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040513,132500,2.9369,2.9369,2.9364,2.9364
GBPNZD,20040513,132600,2.9362,2.9364,2.9362,2.9364
GBPNZD,20040513,132700,2.9366,2.9366,2.9360,2.9360
GBPNZD,20040513,132800,2.9357,2.9357,2.9325,2.9325
GBPNZD,20040513,132900,2.9325,2.9325,2.9319,2.9319
GBPNZD,20040513,133000,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040513,133100,2.9319,2.9319,2.9315,2.9315
GBPNZD,20040513,133200,2.9315,2.9315,2.9312,2.9312
GBPNZD,20040513,133300,2.9311,2.9311,2.9304,2.9306
GBPNZD,20040513,133400,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040513,133500,2.9315,2.9319,2.9315,2.9319
GBPNZD,20040513,133600,2.9318,2.9318,2.9313,2.9313
GBPNZD,20040513,133700,2.9312,2.9316,2.9312,2.9316
GBPNZD,20040513,133800,2.9316,2.9316,2.9312,2.9312
GBPNZD,20040513,133900,2.9311,2.9312,2.9309,2.9312
GBPNZD,20040513,134000,2.9313,2.9316,2.9313,2.9316
GBPNZD,20040513,134100,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040513,134200,2.9318,2.9320,2.9318,2.9318
GBPNZD,20040513,134300,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040513,134400,2.9320,2.9321,2.9320,2.9320
GBPNZD,20040513,134500,2.9319,2.9319,2.9315,2.9315
GBPNZD,20040513,134600,2.9313,2.9313,2.9303,2.9306
GBPNZD,20040513,134700,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040513,134800,2.9311,2.9316,2.9311,2.9316
GBPNZD,20040513,134900,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040513,135000,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040513,135100,2.9304,2.9307,2.9304,2.9307
GBPNZD,20040513,135200,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040513,135300,2.9313,2.9337,2.9313,2.9337
GBPNZD,20040513,135400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040513,135500,2.9339,2.9342,2.9339,2.9342
GBPNZD,20040513,135600,2.9341,2.9341,2.9339,2.9340
GBPNZD,20040513,135700,2.9342,2.9342,2.9339,2.9339
GBPNZD,20040513,135800,2.9342,2.9343,2.9342,2.9343
GBPNZD,20040513,135900,2.9350,2.9358,2.9350,2.9358
GBPNZD,20040513,140000,2.9360,2.9360,2.9357,2.9359
GBPNZD,20040513,140100,2.9361,2.9371,2.9360,2.9371
GBPNZD,20040513,140200,2.9372,2.9376,2.9372,2.9376
GBPNZD,20040513,140300,2.9373,2.9376,2.9369,2.9376
GBPNZD,20040513,140400,2.9379,2.9381,2.9367,2.9367
GBPNZD,20040513,140500,2.9371,2.9377,2.9371,2.9377
GBPNZD,20040513,140600,2.9379,2.9389,2.9379,2.9389
GBPNZD,20040513,140700,2.9388,2.9391,2.9388,2.9391
GBPNZD,20040513,140800,2.9392,2.9400,2.9392,2.9400
GBPNZD,20040513,140900,2.9402,2.9406,2.9402,2.9406
GBPNZD,20040513,141000,2.9409,2.9415,2.9407,2.9415
GBPNZD,20040513,141100,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040513,141200,2.9418,2.9429,2.9418,2.9429
GBPNZD,20040513,141300,2.9434,2.9437,2.9431,2.9437
GBPNZD,20040513,141400,2.9438,2.9441,2.9437,2.9441
GBPNZD,20040513,141500,2.9444,2.9455,2.9443,2.9443
GBPNZD,20040513,141600,2.9442,2.9442,2.9431,2.9431
GBPNZD,20040513,141700,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040513,141800,2.9427,2.9435,2.9427,2.9435
GBPNZD,20040513,141900,2.9434,2.9443,2.9434,2.9443
GBPNZD,20040513,142000,2.9444,2.9446,2.9437,2.9437
GBPNZD,20040513,142100,2.9435,2.9435,2.9428,2.9428
GBPNZD,20040513,142200,2.9427,2.9427,2.9410,2.9410
GBPNZD,20040513,142300,2.9413,2.9420,2.9413,2.9420
GBPNZD,20040513,142400,2.9418,2.9423,2.9418,2.9423
GBPNZD,20040513,142500,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040513,142600,2.9425,2.9430,2.9425,2.9430
GBPNZD,20040513,142700,2.9430,2.9430,2.9421,2.9421
GBPNZD,20040513,142800,2.9420,2.9420,2.9414,2.9414
GBPNZD,20040513,142900,2.9414,2.9428,2.9414,2.9428
GBPNZD,20040513,143000,2.9429,2.9429,2.9414,2.9414
GBPNZD,20040513,143100,2.9411,2.9432,2.9403,2.9419
GBPNZD,20040513,143200,2.9407,2.9407,2.9403,2.9406
GBPNZD,20040513,143300,2.9408,2.9413,2.9403,2.9413
GBPNZD,20040513,143400,2.9417,2.9417,2.9411,2.9413
GBPNZD,20040513,143500,2.9411,2.9446,2.9409,2.9446
GBPNZD,20040513,143600,2.9451,2.9453,2.9447,2.9447
GBPNZD,20040513,143700,2.9446,2.9455,2.9445,2.9455
GBPNZD,20040513,143800,2.9453,2.9453,2.9449,2.9449
GBPNZD,20040513,143900,2.9450,2.9452,2.9446,2.9452
GBPNZD,20040513,144000,2.9455,2.9457,2.9451,2.9451
GBPNZD,20040513,144100,2.9450,2.9450,2.9445,2.9449
GBPNZD,20040513,144200,2.9456,2.9457,2.9449,2.9457
GBPNZD,20040513,144300,2.9456,2.9471,2.9455,2.9471
GBPNZD,20040513,144400,2.9478,2.9480,2.9476,2.9479
GBPNZD,20040513,144500,2.9480,2.9480,2.9456,2.9456
GBPNZD,20040513,144600,2.9457,2.9461,2.9457,2.9460
GBPNZD,20040513,144700,2.9461,2.9465,2.9458,2.9465
GBPNZD,20040513,144800,2.9464,2.9464,2.9456,2.9456
GBPNZD,20040513,144900,2.9455,2.9455,2.9434,2.9434
GBPNZD,20040513,145000,2.9433,2.9444,2.9433,2.9444
GBPNZD,20040513,145100,2.9445,2.9453,2.9445,2.9451
GBPNZD,20040513,145200,2.9450,2.9462,2.9445,2.9462
GBPNZD,20040513,145300,2.9464,2.9476,2.9464,2.9476
GBPNZD,20040513,145400,2.9477,2.9477,2.9466,2.9467
GBPNZD,20040513,145500,2.9468,2.9475,2.9468,2.9475
GBPNZD,20040513,145600,2.9478,2.9483,2.9478,2.9483
GBPNZD,20040513,145700,2.9483,2.9488,2.9478,2.9481
GBPNZD,20040513,145800,2.9483,2.9485,2.9466,2.9466
GBPNZD,20040513,145900,2.9463,2.9463,2.9459,2.9459
GBPNZD,20040513,150000,2.9459,2.9460,2.9459,2.9460
GBPNZD,20040513,150100,2.9462,2.9469,2.9462,2.9469
GBPNZD,20040513,150200,2.9466,2.9466,2.9462,2.9466
GBPNZD,20040513,150300,2.9466,2.9470,2.9466,2.9470
GBPNZD,20040513,150400,2.9473,2.9473,2.9470,2.9470
GBPNZD,20040513,150500,2.9469,2.9476,2.9469,2.9476
GBPNZD,20040513,150600,2.9480,2.9487,2.9480,2.9487
GBPNZD,20040513,150700,2.9490,2.9490,2.9474,2.9474
GBPNZD,20040513,150800,2.9472,2.9472,2.9469,2.9469
GBPNZD,20040513,150900,2.9469,2.9473,2.9469,2.9473
GBPNZD,20040513,151000,2.9474,2.9474,2.9466,2.9466
GBPNZD,20040513,151100,2.9465,2.9465,2.9459,2.9459
GBPNZD,20040513,151200,2.9457,2.9457,2.9455,2.9455
GBPNZD,20040513,151300,2.9454,2.9454,2.9450,2.9454
GBPNZD,20040513,151400,2.9455,2.9459,2.9453,2.9453
GBPNZD,20040513,151500,2.9453,2.9455,2.9453,2.9455
GBPNZD,20040513,151600,2.9459,2.9459,2.9455,2.9455
GBPNZD,20040513,151700,2.9459,2.9463,2.9453,2.9455
GBPNZD,20040513,151800,2.9457,2.9457,2.9453,2.9456
GBPNZD,20040513,151900,2.9456,2.9456,2.9455,2.9455
GBPNZD,20040513,152000,2.9453,2.9453,2.9439,2.9439
GBPNZD,20040513,152100,2.9438,2.9438,2.9414,2.9414
GBPNZD,20040513,152200,2.9413,2.9416,2.9413,2.9414
GBPNZD,20040513,152300,2.9414,2.9414,2.9410,2.9410
GBPNZD,20040513,152400,2.9413,2.9428,2.9413,2.9428
GBPNZD,20040513,152500,2.9431,2.9432,2.9423,2.9423
GBPNZD,20040513,152600,2.9420,2.9421,2.9420,2.9421
GBPNZD,20040513,152700,2.9420,2.9420,2.9411,2.9411
GBPNZD,20040513,152800,2.9410,2.9410,2.9405,2.9405
GBPNZD,20040513,152900,2.9402,2.9403,2.9399,2.9399
GBPNZD,20040513,153000,2.9397,2.9403,2.9395,2.9395
GBPNZD,20040513,153100,2.9393,2.9393,2.9386,2.9386
GBPNZD,20040513,153200,2.9385,2.9395,2.9383,2.9395
GBPNZD,20040513,153300,2.9392,2.9392,2.9367,2.9367
GBPNZD,20040513,153400,2.9365,2.9371,2.9358,2.9371
GBPNZD,20040513,153500,2.9368,2.9377,2.9368,2.9377
GBPNZD,20040513,153600,2.9381,2.9390,2.9381,2.9385
GBPNZD,20040513,153700,2.9387,2.9387,2.9385,2.9387
GBPNZD,20040513,153800,2.9388,2.9389,2.9383,2.9383
GBPNZD,20040513,153900,2.9382,2.9382,2.9378,2.9378
GBPNZD,20040513,154000,2.9375,2.9375,2.9368,2.9369
GBPNZD,20040513,154100,2.9361,2.9362,2.9357,2.9362
GBPNZD,20040513,154200,2.9364,2.9367,2.9364,2.9367
GBPNZD,20040513,154300,2.9366,2.9367,2.9366,2.9367
GBPNZD,20040513,154400,2.9366,2.9369,2.9366,2.9369
GBPNZD,20040513,154500,2.9371,2.9371,2.9365,2.9367
GBPNZD,20040513,154600,2.9369,2.9369,2.9361,2.9361
GBPNZD,20040513,154700,2.9361,2.9361,2.9350,2.9350
GBPNZD,20040513,154800,2.9350,2.9350,2.9343,2.9343
GBPNZD,20040513,154900,2.9341,2.9344,2.9338,2.9338
GBPNZD,20040513,155000,2.9336,2.9336,2.9332,2.9334
GBPNZD,20040513,155100,2.9334,2.9346,2.9334,2.9346
GBPNZD,20040513,155200,2.9346,2.9346,2.9340,2.9340
GBPNZD,20040513,155300,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040513,155400,2.9343,2.9346,2.9343,2.9344
GBPNZD,20040513,155500,2.9341,2.9341,2.9335,2.9335
GBPNZD,20040513,155600,2.9336,2.9336,2.9335,2.9335
GBPNZD,20040513,155700,2.9334,2.9348,2.9334,2.9348
GBPNZD,20040513,155800,2.9355,2.9360,2.9355,2.9360
GBPNZD,20040513,155900,2.9363,2.9370,2.9363,2.9367
GBPNZD,20040513,160000,2.9369,2.9383,2.9369,2.9383
GBPNZD,20040513,160100,2.9384,2.9407,2.9384,2.9386
GBPNZD,20040513,160200,2.9387,2.9390,2.9383,2.9390
GBPNZD,20040513,160300,2.9388,2.9389,2.9385,2.9389
GBPNZD,20040513,160400,2.9392,2.9397,2.9388,2.9388
GBPNZD,20040513,160500,2.9385,2.9385,2.9381,2.9381
GBPNZD,20040513,160600,2.9379,2.9379,2.9378,2.9379
GBPNZD,20040513,160700,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040513,160800,2.9372,2.9372,2.9365,2.9365
GBPNZD,20040513,160900,2.9362,2.9362,2.9347,2.9350
GBPNZD,20040513,161000,2.9348,2.9348,2.9325,2.9325
GBPNZD,20040513,161100,2.9322,2.9322,2.9318,2.9320
GBPNZD,20040513,161200,2.9326,2.9343,2.9326,2.9343
GBPNZD,20040513,161300,2.9343,2.9344,2.9343,2.9343
GBPNZD,20040513,161400,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040513,161500,2.9342,2.9346,2.9339,2.9346
GBPNZD,20040513,161600,2.9347,2.9359,2.9346,2.9359
GBPNZD,20040513,161700,2.9363,2.9375,2.9357,2.9375
GBPNZD,20040513,161800,2.9376,2.9395,2.9376,2.9395
GBPNZD,20040513,161900,2.9399,2.9423,2.9399,2.9423
GBPNZD,20040513,162000,2.9427,2.9445,2.9427,2.9444
GBPNZD,20040513,162100,2.9439,2.9439,2.9417,2.9418
GBPNZD,20040513,162200,2.9420,2.9420,2.9404,2.9404
GBPNZD,20040513,162300,2.9399,2.9399,2.9379,2.9379
GBPNZD,20040513,162400,2.9376,2.9378,2.9364,2.9364
GBPNZD,20040513,162500,2.9361,2.9361,2.9355,2.9355
GBPNZD,20040513,162600,2.9352,2.9352,2.9339,2.9341
GBPNZD,20040513,162700,2.9340,2.9340,2.9338,2.9338
GBPNZD,20040513,162800,2.9337,2.9337,2.9327,2.9327
GBPNZD,20040513,162900,2.9329,2.9336,2.9328,2.9328
GBPNZD,20040513,163000,2.9324,2.9324,2.9295,2.9295
GBPNZD,20040513,163100,2.9288,2.9291,2.9286,2.9291
GBPNZD,20040513,163200,2.9292,2.9296,2.9292,2.9294
GBPNZD,20040513,163300,2.9291,2.9291,2.9276,2.9276
GBPNZD,20040513,163400,2.9274,2.9276,2.9274,2.9276
GBPNZD,20040513,163500,2.9277,2.9291,2.9277,2.9289
GBPNZD,20040513,163600,2.9287,2.9315,2.9287,2.9315
GBPNZD,20040513,163700,2.9313,2.9313,2.9294,2.9294
GBPNZD,20040513,163800,2.9294,2.9296,2.9294,2.9295
GBPNZD,20040513,163900,2.9294,2.9303,2.9294,2.9303
GBPNZD,20040513,164000,2.9304,2.9315,2.9304,2.9315
GBPNZD,20040513,164100,2.9317,2.9325,2.9317,2.9321
GBPNZD,20040513,164200,2.9320,2.9320,2.9311,2.9311
GBPNZD,20040513,164300,2.9312,2.9320,2.9312,2.9320
GBPNZD,20040513,164400,2.9321,2.9321,2.9318,2.9319
GBPNZD,20040513,164500,2.9320,2.9322,2.9311,2.9322
GBPNZD,20040513,164600,2.9322,2.9322,2.9309,2.9309
GBPNZD,20040513,164700,2.9306,2.9306,2.9300,2.9300
GBPNZD,20040513,164800,2.9299,2.9301,2.9297,2.9301
GBPNZD,20040513,164900,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040513,165000,2.9297,2.9299,2.9297,2.9298
GBPNZD,20040513,165100,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040513,165200,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040513,165300,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040513,165400,2.9292,2.9292,2.9283,2.9283
GBPNZD,20040513,165500,2.9280,2.9283,2.9279,2.9283
GBPNZD,20040513,165600,2.9284,2.9285,2.9280,2.9285
GBPNZD,20040513,165700,2.9290,2.9299,2.9290,2.9298
GBPNZD,20040513,165800,2.9299,2.9299,2.9297,2.9297
GBPNZD,20040513,165900,2.9294,2.9295,2.9287,2.9295
GBPNZD,20040513,170000,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040513,170100,2.9305,2.9309,2.9305,2.9305
GBPNZD,20040513,170200,2.9304,2.9304,2.9299,2.9302
GBPNZD,20040513,170300,2.9305,2.9311,2.9305,2.9307
GBPNZD,20040513,170400,2.9306,2.9306,2.9287,2.9287
GBPNZD,20040513,170500,2.9285,2.9285,2.9283,2.9283
GBPNZD,20040513,170600,2.9284,2.9295,2.9284,2.9295
GBPNZD,20040513,170700,2.9297,2.9297,2.9290,2.9294
GBPNZD,20040513,170800,2.9294,2.9314,2.9294,2.9314
GBPNZD,20040513,170900,2.9314,2.9314,2.9302,2.9302
GBPNZD,20040513,171000,2.9298,2.9309,2.9297,2.9309
GBPNZD,20040513,171100,2.9310,2.9320,2.9310,2.9320
GBPNZD,20040513,171200,2.9322,2.9336,2.9322,2.9336
GBPNZD,20040513,171300,2.9338,2.9339,2.9330,2.9330
GBPNZD,20040513,171400,2.9329,2.9332,2.9329,2.9331
GBPNZD,20040513,171500,2.9330,2.9330,2.9326,2.9330
GBPNZD,20040513,171600,2.9331,2.9331,2.9327,2.9327
GBPNZD,20040513,171700,2.9327,2.9327,2.9318,2.9318
GBPNZD,20040513,171800,2.9318,2.9318,2.9315,2.9315
GBPNZD,20040513,171900,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040513,172000,2.9319,2.9320,2.9318,2.9318
GBPNZD,20040513,172100,2.9316,2.9316,2.9305,2.9305
GBPNZD,20040513,172200,2.9302,2.9305,2.9301,2.9305
GBPNZD,20040513,172300,2.9306,2.9319,2.9306,2.9319
GBPNZD,20040513,172400,2.9320,2.9323,2.9320,2.9322
GBPNZD,20040513,172500,2.9318,2.9318,2.9311,2.9311
GBPNZD,20040513,172600,2.9311,2.9311,2.9297,2.9301
GBPNZD,20040513,172700,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040513,172800,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040513,172900,2.9304,2.9308,2.9304,2.9308
GBPNZD,20040513,173000,2.9308,2.9311,2.9308,2.9310
GBPNZD,20040513,173100,2.9310,2.9310,2.9297,2.9299
GBPNZD,20040513,173200,2.9301,2.9311,2.9301,2.9311
GBPNZD,20040513,173300,2.9313,2.9315,2.9298,2.9298
GBPNZD,20040513,173400,2.9297,2.9309,2.9297,2.9308
GBPNZD,20040513,173500,2.9307,2.9307,2.9306,2.9307
GBPNZD,20040513,173600,2.9308,2.9315,2.9308,2.9313
GBPNZD,20040513,173700,2.9312,2.9312,2.9303,2.9304
GBPNZD,20040513,173800,2.9302,2.9302,2.9297,2.9297
GBPNZD,20040513,173900,2.9297,2.9300,2.9295,2.9295
GBPNZD,20040513,174000,2.9293,2.9294,2.9291,2.9291
GBPNZD,20040513,174100,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040513,174200,2.9288,2.9288,2.9275,2.9284
GBPNZD,20040513,174300,2.9287,2.9297,2.9287,2.9297
GBPNZD,20040513,174400,2.9298,2.9301,2.9284,2.9284
GBPNZD,20040513,174500,2.9277,2.9277,2.9265,2.9265
GBPNZD,20040513,174600,2.9266,2.9274,2.9266,2.9272
GBPNZD,20040513,174700,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040513,174800,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040513,174900,2.9267,2.9269,2.9267,2.9267
GBPNZD,20040513,175000,2.9266,2.9283,2.9263,2.9283
GBPNZD,20040513,175100,2.9285,2.9288,2.9267,2.9267
GBPNZD,20040513,175200,2.9266,2.9266,2.9253,2.9255
GBPNZD,20040513,175300,2.9256,2.9262,2.9256,2.9262
GBPNZD,20040513,175400,2.9266,2.9272,2.9266,2.9272
GBPNZD,20040513,175500,2.9273,2.9273,2.9270,2.9270
GBPNZD,20040513,175600,2.9268,2.9268,2.9249,2.9251
GBPNZD,20040513,175700,2.9250,2.9250,2.9239,2.9239
GBPNZD,20040513,175800,2.9240,2.9241,2.9240,2.9241
GBPNZD,20040513,175900,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040513,180000,2.9231,2.9238,2.9231,2.9238
GBPNZD,20040513,180100,2.9237,2.9237,2.9220,2.9220
GBPNZD,20040513,180200,2.9218,2.9224,2.9217,2.9224
GBPNZD,20040513,180300,2.9226,2.9226,2.9225,2.9225
GBPNZD,20040513,180400,2.9224,2.9224,2.9223,2.9223
GBPNZD,20040513,180500,2.9226,2.9227,2.9222,2.9222
GBPNZD,20040513,180600,2.9220,2.9223,2.9220,2.9220
GBPNZD,20040513,180700,2.9217,2.9217,2.9211,2.9211
GBPNZD,20040513,180800,2.9209,2.9221,2.9209,2.9221
GBPNZD,20040513,180900,2.9223,2.9226,2.9223,2.9224
GBPNZD,20040513,181000,2.9225,2.9227,2.9217,2.9217
GBPNZD,20040513,181100,2.9218,2.9227,2.9218,2.9227
GBPNZD,20040513,181200,2.9229,2.9230,2.9225,2.9225
GBPNZD,20040513,181300,2.9225,2.9225,2.9221,2.9223
GBPNZD,20040513,181400,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040513,181500,2.9225,2.9226,2.9222,2.9222
GBPNZD,20040513,181600,2.9220,2.9220,2.9209,2.9209
GBPNZD,20040513,181700,2.9210,2.9213,2.9210,2.9213
GBPNZD,20040513,181800,2.9211,2.9217,2.9211,2.9217
GBPNZD,20040513,181900,2.9217,2.9217,2.9200,2.9203
GBPNZD,20040513,182000,2.9206,2.9211,2.9206,2.9209
GBPNZD,20040513,182100,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040513,182200,2.9209,2.9210,2.9209,2.9209
GBPNZD,20040513,182300,2.9207,2.9207,2.9205,2.9205
GBPNZD,20040513,182400,2.9206,2.9209,2.9206,2.9207
GBPNZD,20040513,182500,2.9209,2.9216,2.9209,2.9214
GBPNZD,20040513,182600,2.9213,2.9215,2.9213,2.9213
GBPNZD,20040513,182700,2.9214,2.9224,2.9214,2.9224
GBPNZD,20040513,182800,2.9229,2.9248,2.9229,2.9248
GBPNZD,20040513,182900,2.9245,2.9246,2.9241,2.9241
GBPNZD,20040513,183000,2.9243,2.9255,2.9243,2.9255
GBPNZD,20040513,183100,2.9251,2.9251,2.9244,2.9244
GBPNZD,20040513,183200,2.9239,2.9239,2.9232,2.9232
GBPNZD,20040513,183300,2.9234,2.9239,2.9234,2.9239
GBPNZD,20040513,183400,2.9241,2.9242,2.9238,2.9238
GBPNZD,20040513,183500,2.9241,2.9256,2.9241,2.9256
GBPNZD,20040513,183600,2.9260,2.9264,2.9260,2.9264
GBPNZD,20040513,183700,2.9265,2.9266,2.9263,2.9263
GBPNZD,20040513,183800,2.9259,2.9259,2.9239,2.9241
GBPNZD,20040513,183900,2.9246,2.9253,2.9246,2.9253
GBPNZD,20040513,184000,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040513,184100,2.9261,2.9262,2.9260,2.9262
GBPNZD,20040513,184200,2.9261,2.9261,2.9251,2.9251
GBPNZD,20040513,184300,2.9253,2.9253,2.9252,2.9252
GBPNZD,20040513,184400,2.9251,2.9268,2.9251,2.9268
GBPNZD,20040513,184500,2.9270,2.9276,2.9266,2.9266
GBPNZD,20040513,184600,2.9263,2.9267,2.9262,2.9267
GBPNZD,20040513,184700,2.9266,2.9266,2.9263,2.9263
GBPNZD,20040513,184800,2.9260,2.9268,2.9260,2.9268
GBPNZD,20040513,184900,2.9270,2.9287,2.9270,2.9287
GBPNZD,20040513,185000,2.9289,2.9298,2.9289,2.9291
GBPNZD,20040513,185100,2.9290,2.9290,2.9280,2.9280
GBPNZD,20040513,185200,2.9281,2.9288,2.9281,2.9288
GBPNZD,20040513,185300,2.9289,2.9301,2.9289,2.9299
GBPNZD,20040513,185400,2.9293,2.9293,2.9271,2.9271
GBPNZD,20040513,185500,2.9264,2.9267,2.9230,2.9230
GBPNZD,20040513,185600,2.9223,2.9223,2.9210,2.9210
GBPNZD,20040513,185700,2.9208,2.9241,2.9205,2.9241
GBPNZD,20040513,185800,2.9242,2.9246,2.9241,2.9241
GBPNZD,20040513,185900,2.9238,2.9246,2.9238,2.9246
GBPNZD,20040513,190000,2.9248,2.9255,2.9248,2.9253
GBPNZD,20040513,190100,2.9248,2.9248,2.9242,2.9242
GBPNZD,20040513,190200,2.9241,2.9241,2.9234,2.9234
GBPNZD,20040513,190300,2.9235,2.9237,2.9235,2.9235
GBPNZD,20040513,190400,2.9235,2.9253,2.9235,2.9253
GBPNZD,20040513,190500,2.9263,2.9265,2.9249,2.9249
GBPNZD,20040513,190600,2.9249,2.9253,2.9249,2.9253
GBPNZD,20040513,190700,2.9254,2.9257,2.9241,2.9244
GBPNZD,20040513,190800,2.9246,2.9246,2.9220,2.9220
GBPNZD,20040513,190900,2.9220,2.9223,2.9220,2.9223
GBPNZD,20040513,191000,2.9223,2.9225,2.9220,2.9220
GBPNZD,20040513,191100,2.9217,2.9227,2.9217,2.9227
GBPNZD,20040513,191200,2.9230,2.9230,2.9227,2.9227
GBPNZD,20040513,191300,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040513,191400,2.9225,2.9229,2.9225,2.9229
GBPNZD,20040513,191500,2.9230,2.9231,2.9230,2.9231
GBPNZD,20040513,191600,2.9232,2.9234,2.9232,2.9234
GBPNZD,20040513,191700,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040513,191800,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040513,191900,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040513,192000,2.9239,2.9242,2.9239,2.9242
GBPNZD,20040513,192100,2.9243,2.9244,2.9242,2.9244
GBPNZD,20040513,192200,2.9243,2.9243,2.9238,2.9238
GBPNZD,20040513,192300,2.9239,2.9239,2.9237,2.9239
GBPNZD,20040513,192400,2.9242,2.9256,2.9241,2.9256
GBPNZD,20040513,192500,2.9253,2.9253,2.9248,2.9248
GBPNZD,20040513,192600,2.9248,2.9258,2.9248,2.9258
GBPNZD,20040513,192700,2.9259,2.9270,2.9259,2.9270
GBPNZD,20040513,192800,2.9271,2.9281,2.9271,2.9281
GBPNZD,20040513,192900,2.9281,2.9291,2.9281,2.9291
GBPNZD,20040513,193000,2.9295,2.9297,2.9295,2.9295
GBPNZD,20040513,193100,2.9295,2.9302,2.9295,2.9302
GBPNZD,20040513,193200,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040513,193300,2.9298,2.9298,2.9296,2.9296
GBPNZD,20040513,193400,2.9296,2.9296,2.9292,2.9292
GBPNZD,20040513,193500,2.9290,2.9290,2.9274,2.9279
GBPNZD,20040513,193600,2.9280,2.9280,2.9270,2.9270
GBPNZD,20040513,193700,2.9269,2.9274,2.9269,2.9274
GBPNZD,20040513,193800,2.9276,2.9281,2.9276,2.9278
GBPNZD,20040513,193900,2.9277,2.9282,2.9277,2.9280
GBPNZD,20040513,194000,2.9279,2.9279,2.9277,2.9278
GBPNZD,20040513,194100,2.9279,2.9281,2.9279,2.9281
GBPNZD,20040513,194200,2.9282,2.9282,2.9255,2.9255
GBPNZD,20040513,194300,2.9258,2.9269,2.9258,2.9266
GBPNZD,20040513,194400,2.9265,2.9267,2.9261,2.9267
GBPNZD,20040513,194500,2.9269,2.9273,2.9269,2.9273
GBPNZD,20040513,194600,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040513,194700,2.9279,2.9283,2.9279,2.9280
GBPNZD,20040513,194800,2.9280,2.9310,2.9280,2.9310
GBPNZD,20040513,194900,2.9316,2.9347,2.9316,2.9347
GBPNZD,20040513,195000,2.9348,2.9359,2.9348,2.9359
GBPNZD,20040513,195100,2.9362,2.9371,2.9362,2.9371
GBPNZD,20040513,195200,2.9372,2.9372,2.9365,2.9369
GBPNZD,20040513,195300,2.9372,2.9375,2.9371,2.9371
GBPNZD,20040513,195400,2.9370,2.9370,2.9369,2.9369
GBPNZD,20040513,195500,2.9371,2.9374,2.9371,2.9374
GBPNZD,20040513,195600,2.9374,2.9375,2.9374,2.9374
GBPNZD,20040513,195700,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040513,195800,2.9371,2.9373,2.9370,2.9371
GBPNZD,20040513,195900,2.9370,2.9372,2.9369,2.9372
GBPNZD,20040513,200000,2.9373,2.9375,2.9351,2.9351
GBPNZD,20040513,200100,2.9357,2.9364,2.9357,2.9361
GBPNZD,20040513,200200,2.9360,2.9360,2.9354,2.9354
GBPNZD,20040513,200300,2.9351,2.9351,2.9334,2.9336
GBPNZD,20040513,200400,2.9337,2.9339,2.9333,2.9333
GBPNZD,20040513,200500,2.9337,2.9347,2.9337,2.9347
GBPNZD,20040513,200600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040513,200700,2.9346,2.9350,2.9346,2.9350
GBPNZD,20040513,200800,2.9350,2.9350,2.9340,2.9340
GBPNZD,20040513,200900,2.9337,2.9337,2.9320,2.9320
GBPNZD,20040513,201000,2.9313,2.9316,2.9309,2.9316
GBPNZD,20040513,201100,2.9316,2.9317,2.9313,2.9317
GBPNZD,20040513,201200,2.9316,2.9321,2.9314,2.9321
GBPNZD,20040513,201300,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040513,201400,2.9323,2.9323,2.9313,2.9313
GBPNZD,20040513,201500,2.9312,2.9316,2.9312,2.9316
GBPNZD,20040513,201600,2.9317,2.9322,2.9317,2.9322
GBPNZD,20040513,201700,2.9318,2.9321,2.9314,2.9320
GBPNZD,20040513,201800,2.9319,2.9325,2.9319,2.9325
GBPNZD,20040513,201900,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040513,202000,2.9315,2.9315,2.9311,2.9312
GBPNZD,20040513,202100,2.9314,2.9315,2.9313,2.9315
GBPNZD,20040513,202200,2.9315,2.9321,2.9315,2.9321
GBPNZD,20040513,202300,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040513,202400,2.9322,2.9323,2.9306,2.9306
GBPNZD,20040513,202500,2.9305,2.9308,2.9304,2.9308
GBPNZD,20040513,202600,2.9311,2.9312,2.9307,2.9307
GBPNZD,20040513,202700,2.9305,2.9305,2.9300,2.9300
GBPNZD,20040513,202800,2.9301,2.9309,2.9301,2.9309
GBPNZD,20040513,202900,2.9309,2.9309,2.9291,2.9291
GBPNZD,20040513,203000,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040513,203100,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040513,203200,2.9288,2.9295,2.9288,2.9295
GBPNZD,20040513,203300,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040513,203400,2.9294,2.9294,2.9284,2.9284
GBPNZD,20040513,203500,2.9284,2.9291,2.9284,2.9291
GBPNZD,20040513,203600,2.9288,2.9292,2.9288,2.9292
GBPNZD,20040513,203700,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040513,203800,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040513,203900,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040513,204000,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040513,204100,2.9297,2.9297,2.9291,2.9291
GBPNZD,20040513,204200,2.9291,2.9292,2.9288,2.9288
GBPNZD,20040513,204300,2.9291,2.9300,2.9291,2.9300
GBPNZD,20040513,204400,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040513,204500,2.9299,2.9299,2.9298,2.9298
GBPNZD,20040513,204600,2.9298,2.9301,2.9295,2.9298
GBPNZD,20040513,204700,2.9298,2.9302,2.9298,2.9302
GBPNZD,20040513,204800,2.9302,2.9303,2.9302,2.9303
GBPNZD,20040513,204900,2.9300,2.9300,2.9292,2.9292
GBPNZD,20040513,205000,2.9291,2.9291,2.9286,2.9286
GBPNZD,20040513,205100,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040513,205200,2.9293,2.9293,2.9290,2.9290
GBPNZD,20040513,205300,2.9291,2.9294,2.9291,2.9293
GBPNZD,20040513,205400,2.9293,2.9293,2.9289,2.9289
GBPNZD,20040513,205500,2.9289,2.9289,2.9288,2.9288
GBPNZD,20040513,205600,2.9288,2.9289,2.9288,2.9289
GBPNZD,20040513,205700,2.9289,2.9290,2.9288,2.9290
GBPNZD,20040513,205800,2.9291,2.9301,2.9291,2.9301
GBPNZD,20040513,205900,2.9302,2.9312,2.9302,2.9312
GBPNZD,20040513,210000,2.9315,2.9316,2.9309,2.9316
GBPNZD,20040513,210100,2.9318,2.9329,2.9318,2.9327
GBPNZD,20040513,210200,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040513,210300,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040513,210400,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040513,210500,2.9333,2.9333,2.9330,2.9330
GBPNZD,20040513,210600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040513,210700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040513,210800,2.9319,2.9319,2.9307,2.9307
GBPNZD,20040513,210900,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040513,211000,2.9303,2.9303,2.9301,2.9303
GBPNZD,20040513,211100,2.9305,2.9311,2.9305,2.9311
GBPNZD,20040513,211200,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040513,211300,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040513,211400,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040513,211500,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040513,211600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040513,211700,2.9318,2.9318,2.9315,2.9315
GBPNZD,20040513,211800,2.9315,2.9315,2.9314,2.9314
GBPNZD,20040513,211900,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040513,212000,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040513,212100,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040513,212200,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040513,212300,2.9320,2.9323,2.9320,2.9323
GBPNZD,20040513,212400,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040513,212500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040513,212600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040513,212700,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040513,212800,2.9334,2.9336,2.9334,2.9335
GBPNZD,20040513,212900,2.9335,2.9335,2.9335,2.9335
GBPNZD,20040513,213000,2.9335,2.9343,2.9335,2.9343
GBPNZD,20040513,213100,2.9344,2.9348,2.9344,2.9348
GBPNZD,20040513,213200,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040513,213300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040513,213400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040513,213500,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040513,213600,2.9347,2.9347,2.9343,2.9343
GBPNZD,20040513,213700,2.9343,2.9347,2.9342,2.9347
GBPNZD,20040513,213800,2.9354,2.9368,2.9354,2.9368
GBPNZD,20040513,213900,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040513,214000,2.9364,2.9365,2.9364,2.9364
GBPNZD,20040513,214100,2.9364,2.9364,2.9360,2.9360
GBPNZD,20040513,214200,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040513,214300,2.9362,2.9368,2.9362,2.9368
GBPNZD,20040513,214400,2.9368,2.9370,2.9368,2.9370
GBPNZD,20040513,214500,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040513,214600,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040513,214700,2.9370,2.9372,2.9370,2.9372
GBPNZD,20040513,214800,2.9372,2.9378,2.9372,2.9378
GBPNZD,20040513,214900,2.9379,2.9379,2.9377,2.9378
GBPNZD,20040513,215000,2.9381,2.9382,2.9381,2.9382
GBPNZD,20040513,215100,2.9384,2.9385,2.9384,2.9385
GBPNZD,20040513,215200,2.9385,2.9385,2.9383,2.9383
GBPNZD,20040513,215300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040513,215400,2.9383,2.9383,2.9381,2.9381
GBPNZD,20040513,215500,2.9381,2.9381,2.9379,2.9379
GBPNZD,20040513,215600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040513,215700,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040513,215800,2.9381,2.9393,2.9381,2.9393
GBPNZD,20040513,215900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,220000,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040513,220100,2.9394,2.9394,2.9393,2.9394
GBPNZD,20040513,220200,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040513,220300,2.9400,2.9404,2.9400,2.9404
GBPNZD,20040513,220400,2.9404,2.9406,2.9404,2.9406
GBPNZD,20040513,220500,2.9406,2.9406,2.9404,2.9404
GBPNZD,20040513,220600,2.9404,2.9404,2.9402,2.9402
GBPNZD,20040513,220700,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040513,220800,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040513,220900,2.9396,2.9396,2.9395,2.9395
GBPNZD,20040513,221000,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040513,221100,2.9396,2.9397,2.9396,2.9396
GBPNZD,20040513,221200,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,221300,2.9396,2.9397,2.9395,2.9397
GBPNZD,20040513,221400,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040513,221500,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040513,221600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040513,221700,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040513,221800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,221900,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040513,222000,2.9394,2.9399,2.9394,2.9399
GBPNZD,20040513,222100,2.9404,2.9404,2.9404,2.9404
GBPNZD,20040513,222200,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040513,222300,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040513,222400,2.9422,2.9424,2.9421,2.9421
GBPNZD,20040513,222500,2.9420,2.9420,2.9417,2.9417
GBPNZD,20040513,222600,2.9417,2.9417,2.9416,2.9416
GBPNZD,20040513,222700,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040513,222800,2.9419,2.9420,2.9419,2.9420
GBPNZD,20040513,222900,2.9420,2.9420,2.9418,2.9418
GBPNZD,20040513,223000,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040513,223100,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040513,223200,2.9416,2.9416,2.9415,2.9416
GBPNZD,20040513,223300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040513,223400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040513,223500,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040513,223600,2.9417,2.9420,2.9417,2.9420
GBPNZD,20040513,223700,2.9420,2.9423,2.9420,2.9423
GBPNZD,20040513,223800,2.9425,2.9429,2.9425,2.9427
GBPNZD,20040513,223900,2.9424,2.9424,2.9411,2.9411
GBPNZD,20040513,224000,2.9404,2.9404,2.9396,2.9396
GBPNZD,20040513,224100,2.9394,2.9394,2.9384,2.9384
GBPNZD,20040513,224200,2.9384,2.9385,2.9383,2.9383
GBPNZD,20040513,224300,2.9383,2.9392,2.9383,2.9392
GBPNZD,20040513,224400,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040513,224500,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040513,224600,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040513,224700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040513,224800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040513,224900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040513,225000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040513,225100,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040513,225200,2.9382,2.9382,2.9376,2.9376
GBPNZD,20040513,225300,2.9375,2.9375,2.9365,2.9365
GBPNZD,20040513,225400,2.9360,2.9362,2.9358,2.9362
GBPNZD,20040513,225500,2.9366,2.9373,2.9366,2.9368
GBPNZD,20040513,225600,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040513,225700,2.9364,2.9368,2.9364,2.9368
GBPNZD,20040513,225800,2.9368,2.9370,2.9368,2.9370
GBPNZD,20040513,225900,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040513,230000,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040513,230100,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040513,230200,2.9374,2.9374,2.9373,2.9373
GBPNZD,20040513,230300,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040513,230400,2.9371,2.9371,2.9368,2.9368
GBPNZD,20040513,230500,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040513,230600,2.9371,2.9379,2.9371,2.9379
GBPNZD,20040513,230700,2.9377,2.9381,2.9377,2.9377
GBPNZD,20040513,230800,2.9372,2.9375,2.9372,2.9375
GBPNZD,20040513,230900,2.9375,2.9377,2.9375,2.9377
GBPNZD,20040513,231000,2.9377,2.9382,2.9377,2.9382
GBPNZD,20040513,231100,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040513,231200,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040513,231300,2.9384,2.9384,2.9384,2.9384
GBPNZD,20040513,231400,2.9384,2.9385,2.9384,2.9385
GBPNZD,20040513,231500,2.9387,2.9387,2.9386,2.9386
GBPNZD,20040513,231600,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040513,231700,2.9385,2.9385,2.9382,2.9382
GBPNZD,20040513,231800,2.9382,2.9388,2.9382,2.9388
GBPNZD,20040513,231900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040513,232000,2.9392,2.9402,2.9390,2.9402
GBPNZD,20040513,232100,2.9404,2.9409,2.9404,2.9407
GBPNZD,20040513,232200,2.9407,2.9407,2.9407,2.9407
GBPNZD,20040513,232300,2.9406,2.9406,2.9403,2.9403
GBPNZD,20040513,232400,2.9403,2.9403,2.9399,2.9399
GBPNZD,20040513,232500,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040513,232600,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040513,232700,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,232800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,232900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040513,233000,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040513,233100,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040513,233200,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040513,233300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040513,233400,2.9399,2.9401,2.9399,2.9401
GBPNZD,20040513,233500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040513,233600,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040513,233700,2.9399,2.9399,2.9388,2.9388
GBPNZD,20040513,233800,2.9385,2.9390,2.9384,2.9390
GBPNZD,20040513,233900,2.9394,2.9404,2.9394,2.9404
GBPNZD,20040513,234000,2.9404,2.9409,2.9404,2.9409
GBPNZD,20040513,234100,2.9409,2.9420,2.9409,2.9420
GBPNZD,20040513,234200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040513,234300,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040513,234400,2.9420,2.9420,2.9419,2.9419
GBPNZD,20040513,234500,2.9421,2.9422,2.9421,2.9422
GBPNZD,20040513,234600,2.9421,2.9425,2.9421,2.9425
GBPNZD,20040513,234700,2.9427,2.9434,2.9427,2.9434
GBPNZD,20040513,234800,2.9434,2.9435,2.9434,2.9434
GBPNZD,20040513,234900,2.9434,2.9434,2.9431,2.9431
GBPNZD,20040513,235000,2.9431,2.9432,2.9431,2.9432
GBPNZD,20040513,235100,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040513,235200,2.9432,2.9435,2.9432,2.9435
GBPNZD,20040513,235300,2.9434,2.9434,2.9431,2.9431
GBPNZD,20040513,235400,2.9431,2.9431,2.9429,2.9430
GBPNZD,20040513,235500,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040513,235600,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040513,235700,2.9430,2.9434,2.9430,2.9434
GBPNZD,20040513,235800,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040513,235900,2.9438,2.9445,2.9438,2.9445
GBPNZD,20040514,000000,2.9445,2.9451,2.9445,2.9451
AUDCHF,20040513,000100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040513,000200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040513,000300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040513,000400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040513,000500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040513,000600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040513,000700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040513,000800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040513,000900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040513,001000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040513,001100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040513,001200,0.9034,0.9035,0.9033,0.9033
AUDCHF,20040513,001300,0.9032,0.9032,0.9028,0.9028
AUDCHF,20040513,001400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040513,001500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040513,001600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040513,001700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040513,001800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040513,001900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040513,002000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040513,002100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040513,002200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040513,002300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040513,002400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040513,002500,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040513,002600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040513,002700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040513,002800,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040513,002900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040513,003000,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040513,003100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040513,003200,0.9027,0.9029,0.9027,0.9029
AUDCHF,20040513,003300,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040513,003400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040513,003500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040513,003600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040513,003700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040513,003800,0.9030,0.9030,0.9028,0.9028
AUDCHF,20040513,003900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,004000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040513,004100,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040513,004200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,004300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,004400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,004500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,004600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,004700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040513,004800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040513,004900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,005000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040513,005100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040513,005200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040513,005300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,005400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,005500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040513,005600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,005700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,005800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,005900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,010000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,010100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,010200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,010300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040513,010400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,010500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040513,010600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040513,010700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040513,010800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040513,010900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,011000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040513,011100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,011200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,011300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,011400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040513,011500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040513,011600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,011700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,011800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,011900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,012000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,012100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,012200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,012300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,012400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,012500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,012600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040513,012700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040513,012800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,012900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,013000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,013100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,013200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,013300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040513,013400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,013500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,013600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,013700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,013800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,013900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,014000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,014100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,014200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040513,014300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,014400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040513,014500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040513,014600,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040513,014700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040513,014800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,014900,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040513,015000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,015100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,015200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040513,015300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040513,015400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040513,015500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040513,015600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040513,015700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040513,015800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,015900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,020000,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040513,020100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040513,020200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040513,020300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040513,020400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040513,020500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040513,020600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,020700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040513,020800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040513,020900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040513,021000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,021100,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040513,021200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040513,021300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040513,021400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,021500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,021600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,021700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040513,021800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040513,021900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040513,022000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,022100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,022200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040513,022300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040513,022400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,022500,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040513,022600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040513,022700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040513,022800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040513,022900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040513,023000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,023100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,023200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040513,023300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040513,023400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040513,023500,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040513,023600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040513,023700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040513,023800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040513,023900,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040513,024000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040513,024100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040513,024200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040513,024300,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040513,024400,0.9032,0.9034,0.9031,0.9031
AUDCHF,20040513,024500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040513,024600,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040513,024700,0.9027,0.9027,0.9024,0.9024
AUDCHF,20040513,024800,0.9023,0.9023,0.9020,0.9020
AUDCHF,20040513,024900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040513,025000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040513,025100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040513,025200,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040513,025300,0.9019,0.9020,0.9018,0.9018
AUDCHF,20040513,025400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040513,025500,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040513,025600,0.9016,0.9017,0.9015,0.9017
AUDCHF,20040513,025700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040513,025800,0.9017,0.9018,0.9016,0.9016
AUDCHF,20040513,025900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040513,030000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,030100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,030200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040513,030300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040513,030400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040513,030500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040513,030600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040513,030700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,030800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040513,030900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040513,031000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040513,031100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,031200,0.9012,0.9017,0.9012,0.9017
AUDCHF,20040513,031300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040513,031400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040513,031500,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040513,031600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040513,031700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,031800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,031900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040513,032000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040513,032100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040513,032200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,032300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040513,032400,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040513,032500,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040513,032600,0.9009,0.9009,0.9004,0.9004
AUDCHF,20040513,032700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040513,032800,0.9005,0.9005,0.8997,0.8997
AUDCHF,20040513,032900,0.8998,0.9003,0.8998,0.9003
AUDCHF,20040513,033000,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040513,033100,0.9000,0.9032,0.9000,0.9026
AUDCHF,20040513,033200,0.9025,0.9025,0.9021,0.9021
AUDCHF,20040513,033300,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040513,033400,0.9020,0.9025,0.9020,0.9025
AUDCHF,20040513,033500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040513,033600,0.9029,0.9030,0.9029,0.9029
AUDCHF,20040513,033700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040513,033800,0.9026,0.9026,0.9022,0.9022
AUDCHF,20040513,033900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040513,034000,0.9020,0.9020,0.9018,0.9019
AUDCHF,20040513,034100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040513,034200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040513,034300,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040513,034400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040513,034500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040513,034600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040513,034700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040513,034800,0.9025,0.9025,0.9021,0.9021
AUDCHF,20040513,034900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040513,035000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040513,035100,0.9018,0.9018,0.9013,0.9013
AUDCHF,20040513,035200,0.9012,0.9012,0.9008,0.9008
AUDCHF,20040513,035300,0.9008,0.9008,0.9005,0.9005
AUDCHF,20040513,035400,0.9005,0.9007,0.9005,0.9006
AUDCHF,20040513,035500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040513,035600,0.9008,0.9010,0.9006,0.9006
AUDCHF,20040513,035700,0.9005,0.9005,0.8997,0.8997
AUDCHF,20040513,035800,0.8996,0.8996,0.8994,0.8995
AUDCHF,20040513,035900,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040513,040000,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040513,040100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,040200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,040300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,040400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040513,040500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040513,040600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,040700,0.8997,0.8997,0.8992,0.8992
AUDCHF,20040513,040800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040513,040900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040513,041000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040513,041100,0.8988,0.8988,0.8985,0.8987
AUDCHF,20040513,041200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040513,041300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040513,041400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,041500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040513,041600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040513,041700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040513,041800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040513,041900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040513,042000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040513,042100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040513,042200,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040513,042300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,042400,0.8982,0.8982,0.8978,0.8978
AUDCHF,20040513,042500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040513,042600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040513,042700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040513,042800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040513,042900,0.8980,0.8984,0.8980,0.8984
AUDCHF,20040513,043000,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040513,043100,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040513,043200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040513,043300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040513,043400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040513,043500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040513,043600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040513,043700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040513,043800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040513,043900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040513,044000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040513,044100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040513,044200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040513,044300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040513,044400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040513,044500,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040513,044600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040513,044700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040513,044800,0.8991,0.8992,0.8990,0.8992
AUDCHF,20040513,044900,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040513,045000,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040513,045100,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040513,045200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040513,045300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040513,045400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040513,045500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040513,045600,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040513,045700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040513,045800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040513,045900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040513,050000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040513,050100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040513,050200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040513,050300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040513,050400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040513,050500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040513,050600,0.8989,0.8994,0.8989,0.8994
AUDCHF,20040513,050700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040513,050800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,050900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,051000,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040513,051100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,051200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040513,051300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,051400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040513,051500,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040513,051600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040513,051700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,051800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,051900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,052000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,052100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040513,052200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,052300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040513,052400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,052500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,052600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,052700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,052800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,052900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,053000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040513,053100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,053200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040513,053300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040513,053400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040513,053500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040513,053600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,053700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,053800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,053900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040513,054000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040513,054100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040513,054200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,054300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040513,054400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040513,054500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040513,054600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040513,054700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040513,054800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040513,054900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040513,055000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,055700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040513,055800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,055900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,060000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,060100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,060200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,060300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,060400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,060500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,060600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040513,060700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040513,060800,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040513,060900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040513,061000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,061100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040513,061200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040513,061300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040513,061400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040513,061500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,061600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,061700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,061800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,061900,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040513,062000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,062100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040513,062200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040513,062300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040513,062400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040513,062500,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040513,062600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,062700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,062800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,062900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,063000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,063100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,063200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,063300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,063400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,063500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,063600,0.8998,0.8999,0.8998,0.8998
AUDCHF,20040513,063700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040513,063800,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040513,063900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,064000,0.8997,0.9001,0.8997,0.9001
AUDCHF,20040513,064100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040513,064200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040513,064300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040513,064400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040513,064500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040513,064600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,064700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,064800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040513,064900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040513,065000,0.8997,0.8997,0.8994,0.8994
AUDCHF,20040513,065100,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040513,065200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040513,065300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040513,065400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040513,065500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040513,065600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040513,065700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040513,065800,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040513,065900,0.8988,0.8991,0.8988,0.8991
AUDCHF,20040513,070000,0.8990,0.8990,0.8987,0.8987
AUDCHF,20040513,070100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040513,070200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040513,070300,0.8984,0.8984,0.8976,0.8976
AUDCHF,20040513,070400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040513,070500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040513,070600,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040513,070700,0.8972,0.8972,0.8964,0.8964
AUDCHF,20040513,070800,0.8963,0.8964,0.8962,0.8964
AUDCHF,20040513,070900,0.8965,0.8966,0.8963,0.8963
AUDCHF,20040513,071000,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040513,071100,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040513,071200,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040513,071300,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040513,071400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,071500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,071600,0.8962,0.8963,0.8961,0.8961
AUDCHF,20040513,071700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,071800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040513,071900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040513,072000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,072100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,072200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040513,072300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,072400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,072500,0.8961,0.8961,0.8957,0.8957
AUDCHF,20040513,072600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,072700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,072800,0.8956,0.8956,0.8950,0.8950
AUDCHF,20040513,072900,0.8948,0.8948,0.8943,0.8943
AUDCHF,20040513,073000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040513,073100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040513,073200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040513,073300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040513,073400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040513,073500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040513,073600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040513,073700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040513,073800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040513,073900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040513,074000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040513,074100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040513,074200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040513,074300,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040513,074400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040513,074500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040513,074600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,074700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,074800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040513,074900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,075000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,075100,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040513,075200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040513,075300,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040513,075400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040513,075500,0.8943,0.8950,0.8943,0.8950
AUDCHF,20040513,075600,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040513,075700,0.8952,0.8955,0.8952,0.8954
AUDCHF,20040513,075800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,075900,0.8953,0.8953,0.8950,0.8953
AUDCHF,20040513,080000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,080100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040513,080200,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040513,080300,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040513,080400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040513,080500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040513,080600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040513,080700,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040513,080800,0.8948,0.8948,0.8941,0.8941
AUDCHF,20040513,080900,0.8939,0.8939,0.8933,0.8933
AUDCHF,20040513,081000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040513,081100,0.8939,0.8948,0.8939,0.8948
AUDCHF,20040513,081200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,081300,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040513,081400,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040513,081500,0.8955,0.8955,0.8952,0.8952
AUDCHF,20040513,081600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040513,081700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040513,081800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040513,081900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040513,082000,0.8953,0.8956,0.8953,0.8955
AUDCHF,20040513,082100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040513,082200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040513,082300,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040513,082400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,082500,0.8961,0.8963,0.8959,0.8959
AUDCHF,20040513,082600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,082700,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040513,082800,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040513,082900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,083000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040513,083100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040513,083200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040513,083300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040513,083400,0.8950,0.8950,0.8946,0.8949
AUDCHF,20040513,083500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,083600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040513,083700,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040513,083800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040513,083900,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040513,084000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040513,084100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040513,084200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,084300,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040513,084400,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040513,084500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040513,084600,0.8954,0.8954,0.8950,0.8950
AUDCHF,20040513,084700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040513,084800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040513,084900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040513,085000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040513,085100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,085200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040513,085300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,085400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040513,085500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,085600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040513,085700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040513,085800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040513,085900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040513,090000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040513,090100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,090200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,090300,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040513,090400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,090500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,090600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040513,090700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,090800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,090900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,091000,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040513,091100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,091200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,091300,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040513,091400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040513,091500,0.8953,0.8957,0.8953,0.8957
AUDCHF,20040513,091600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040513,091700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040513,091800,0.8956,0.8957,0.8955,0.8955
AUDCHF,20040513,091900,0.8954,0.8954,0.8950,0.8950
AUDCHF,20040513,092000,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040513,092100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040513,092200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040513,092300,0.8951,0.8951,0.8949,0.8950
AUDCHF,20040513,092400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040513,092500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040513,092600,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040513,092700,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040513,092800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040513,092900,0.8955,0.8958,0.8955,0.8958
AUDCHF,20040513,093000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040513,093100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040513,093200,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040513,093300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,093400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,093500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,093600,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040513,093700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040513,093800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040513,093900,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040513,094000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,094100,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040513,094200,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040513,094300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,094400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040513,094500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040513,094600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040513,094700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,094800,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040513,094900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,095000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040513,095100,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040513,095200,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040513,095300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040513,095400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040513,095500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,095600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040513,095700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040513,095800,0.8951,0.8956,0.8951,0.8956
AUDCHF,20040513,095900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040513,100000,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040513,100100,0.8954,0.8958,0.8954,0.8958
AUDCHF,20040513,100200,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040513,100300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,100400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040513,100500,0.8959,0.8962,0.8959,0.8962
AUDCHF,20040513,100600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040513,100700,0.8964,0.8964,0.8962,0.8963
AUDCHF,20040513,100800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040513,100900,0.8965,0.8965,0.8963,0.8964
AUDCHF,20040513,101000,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040513,101100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040513,101200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,101300,0.8965,0.8965,0.8961,0.8961
AUDCHF,20040513,101400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,101500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,101600,0.8958,0.8961,0.8958,0.8960
AUDCHF,20040513,101700,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040513,101800,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040513,101900,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040513,102000,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040513,102100,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040513,102200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040513,102300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040513,102400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040513,102500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040513,102600,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040513,102700,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040513,102800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040513,102900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,103000,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040513,103100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040513,103200,0.8959,0.8959,0.8952,0.8952
AUDCHF,20040513,103300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040513,103400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040513,103500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040513,103600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040513,103700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040513,103800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040513,103900,0.8948,0.8954,0.8948,0.8954
AUDCHF,20040513,104000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,104100,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040513,104200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040513,104300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,104400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040513,104500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,104600,0.8959,0.8961,0.8959,0.8959
AUDCHF,20040513,104700,0.8958,0.8958,0.8953,0.8953
AUDCHF,20040513,104800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040513,104900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040513,105000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,105100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040513,105200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040513,105300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040513,105400,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040513,105500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040513,105600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,105700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,105800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,105900,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040513,110000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040513,110100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040513,110200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040513,110300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,110400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,110500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040513,110600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040513,110700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,110800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040513,110900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,111000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040513,111100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040513,111200,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040513,111300,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040513,111400,0.8947,0.8947,0.8940,0.8940
AUDCHF,20040513,111500,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040513,111600,0.8937,0.8937,0.8930,0.8930
AUDCHF,20040513,111700,0.8929,0.8933,0.8929,0.8933
AUDCHF,20040513,111800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040513,111900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040513,112000,0.8933,0.8933,0.8928,0.8930
AUDCHF,20040513,112100,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040513,112200,0.8930,0.8930,0.8926,0.8926
AUDCHF,20040513,112300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040513,112400,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040513,112500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,112600,0.8932,0.8932,0.8927,0.8927
AUDCHF,20040513,112700,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040513,112800,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040513,112900,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040513,113000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040513,113100,0.8935,0.8939,0.8935,0.8937
AUDCHF,20040513,113200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040513,113300,0.8934,0.8934,0.8931,0.8932
AUDCHF,20040513,113400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,113500,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040513,113600,0.8931,0.8931,0.8925,0.8925
AUDCHF,20040513,113700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040513,113800,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040513,113900,0.8927,0.8929,0.8924,0.8924
AUDCHF,20040513,114000,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040513,114100,0.8916,0.8916,0.8909,0.8910
AUDCHF,20040513,114200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040513,114300,0.8911,0.8911,0.8907,0.8907
AUDCHF,20040513,114400,0.8907,0.8912,0.8907,0.8912
AUDCHF,20040513,114500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040513,114600,0.8913,0.8918,0.8913,0.8918
AUDCHF,20040513,114700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040513,114800,0.8919,0.8920,0.8918,0.8918
AUDCHF,20040513,114900,0.8918,0.8918,0.8916,0.8917
AUDCHF,20040513,115000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040513,115100,0.8917,0.8921,0.8917,0.8921
AUDCHF,20040513,115200,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040513,115300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040513,115400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040513,115500,0.8924,0.8925,0.8922,0.8922
AUDCHF,20040513,115600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040513,115700,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040513,115800,0.8924,0.8925,0.8923,0.8923
AUDCHF,20040513,115900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040513,120000,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040513,120100,0.8926,0.8932,0.8926,0.8932
AUDCHF,20040513,120200,0.8931,0.8931,0.8926,0.8931
AUDCHF,20040513,120300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040513,120400,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040513,120500,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040513,120600,0.8927,0.8927,0.8925,0.8927
AUDCHF,20040513,120700,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040513,120800,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040513,120900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040513,121000,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040513,121100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040513,121200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040513,121300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040513,121400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040513,121500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040513,121600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040513,121700,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040513,121800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040513,121900,0.8923,0.8928,0.8923,0.8928
AUDCHF,20040513,122000,0.8929,0.8932,0.8929,0.8931
AUDCHF,20040513,122100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040513,122200,0.8932,0.8937,0.8932,0.8937
AUDCHF,20040513,122300,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040513,122400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040513,122500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040513,122600,0.8938,0.8939,0.8937,0.8939
AUDCHF,20040513,122700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040513,122800,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040513,122900,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040513,123000,0.8931,0.8931,0.8926,0.8926
AUDCHF,20040513,123100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040513,123200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040513,123300,0.8929,0.8932,0.8929,0.8931
AUDCHF,20040513,123400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,123500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,123600,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040513,123700,0.8929,0.8932,0.8929,0.8931
AUDCHF,20040513,123800,0.8930,0.8930,0.8922,0.8922
AUDCHF,20040513,123900,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040513,124000,0.8920,0.8920,0.8916,0.8918
AUDCHF,20040513,124100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040513,124200,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040513,124300,0.8921,0.8926,0.8921,0.8926
AUDCHF,20040513,124400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040513,124500,0.8927,0.8927,0.8921,0.8921
AUDCHF,20040513,124600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040513,124700,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040513,124800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040513,124900,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040513,125000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040513,125100,0.8928,0.8929,0.8926,0.8926
AUDCHF,20040513,125200,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040513,125300,0.8929,0.8929,0.8923,0.8923
AUDCHF,20040513,125400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040513,125500,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040513,125600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040513,125700,0.8925,0.8927,0.8925,0.8925
AUDCHF,20040513,125800,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040513,125900,0.8928,0.8928,0.8925,0.8926
AUDCHF,20040513,130000,0.8927,0.8932,0.8927,0.8932
AUDCHF,20040513,130100,0.8931,0.8931,0.8929,0.8930
AUDCHF,20040513,130200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040513,130300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040513,130400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040513,130500,0.8935,0.8937,0.8935,0.8936
AUDCHF,20040513,130600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040513,130700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040513,130800,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040513,130900,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040513,131000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040513,131100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040513,131200,0.8929,0.8935,0.8929,0.8935
AUDCHF,20040513,131300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040513,131400,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040513,131500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040513,131600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040513,131700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040513,131800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,131900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040513,132000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040513,132100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040513,132200,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040513,132300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040513,132400,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040513,132500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040513,132600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040513,132700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040513,132800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040513,132900,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040513,133000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040513,133100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040513,133200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040513,133300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040513,133400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040513,133500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040513,133600,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040513,133700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040513,133800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040513,133900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040513,134000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040513,134100,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040513,134200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040513,134300,0.8937,0.8938,0.8936,0.8936
AUDCHF,20040513,134400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040513,134500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040513,134600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040513,134700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040513,134800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040513,134900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040513,135000,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040513,135100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040513,135200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040513,135300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040513,135400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040513,135500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040513,135600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040513,135700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040513,135800,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040513,135900,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040513,140000,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040513,140100,0.8927,0.8927,0.8925,0.8927
AUDCHF,20040513,140200,0.8928,0.8931,0.8928,0.8929
AUDCHF,20040513,140300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040513,140400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040513,140500,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040513,140600,0.8922,0.8922,0.8919,0.8920
AUDCHF,20040513,140700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040513,140800,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040513,140900,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040513,141000,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040513,141100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040513,141200,0.8921,0.8921,0.8915,0.8917
AUDCHF,20040513,141300,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040513,141400,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040513,141500,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040513,141600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040513,141700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040513,141800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040513,141900,0.8914,0.8918,0.8914,0.8918
AUDCHF,20040513,142000,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040513,142100,0.8918,0.8925,0.8918,0.8925
AUDCHF,20040513,142200,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040513,142300,0.8922,0.8922,0.8918,0.8918
AUDCHF,20040513,142400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040513,142500,0.8917,0.8920,0.8916,0.8920
AUDCHF,20040513,142600,0.8920,0.8926,0.8920,0.8926
AUDCHF,20040513,142700,0.8926,0.8928,0.8925,0.8928
AUDCHF,20040513,142800,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040513,142900,0.8926,0.8928,0.8925,0.8928
AUDCHF,20040513,143000,0.8928,0.8934,0.8928,0.8934
AUDCHF,20040513,143100,0.8935,0.8936,0.8928,0.8934
AUDCHF,20040513,143200,0.8933,0.8933,0.8929,0.8929
AUDCHF,20040513,143300,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040513,143400,0.8924,0.8925,0.8921,0.8922
AUDCHF,20040513,143500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040513,143600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040513,143700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040513,143800,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040513,143900,0.8918,0.8918,0.8915,0.8915
AUDCHF,20040513,144000,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040513,144100,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040513,144200,0.8908,0.8912,0.8908,0.8912
AUDCHF,20040513,144300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040513,144400,0.8910,0.8916,0.8910,0.8916
AUDCHF,20040513,144500,0.8917,0.8924,0.8917,0.8920
AUDCHF,20040513,144600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040513,144700,0.8919,0.8923,0.8919,0.8923
AUDCHF,20040513,144800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040513,144900,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040513,145000,0.8929,0.8932,0.8929,0.8931
AUDCHF,20040513,145100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040513,145200,0.8931,0.8932,0.8930,0.8930
AUDCHF,20040513,145300,0.8931,0.8931,0.8925,0.8925
AUDCHF,20040513,145400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040513,145500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040513,145600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040513,145700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040513,145800,0.8925,0.8927,0.8924,0.8927
AUDCHF,20040513,145900,0.8926,0.8926,0.8921,0.8921
AUDCHF,20040513,150000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040513,150100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040513,150200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040513,150300,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040513,150400,0.8917,0.8918,0.8916,0.8916
AUDCHF,20040513,150500,0.8915,0.8916,0.8914,0.8916
AUDCHF,20040513,150600,0.8916,0.8916,0.8911,0.8913
AUDCHF,20040513,150700,0.8914,0.8919,0.8914,0.8918
AUDCHF,20040513,150800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040513,150900,0.8921,0.8923,0.8921,0.8921
AUDCHF,20040513,151000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040513,151100,0.8922,0.8923,0.8920,0.8920
AUDCHF,20040513,151200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040513,151300,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040513,151400,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040513,151500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040513,151600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040513,151700,0.8922,0.8923,0.8920,0.8920
AUDCHF,20040513,151800,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040513,151900,0.8923,0.8927,0.8923,0.8926
AUDCHF,20040513,152000,0.8924,0.8927,0.8923,0.8927
AUDCHF,20040513,152100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040513,152200,0.8927,0.8927,0.8923,0.8923
AUDCHF,20040513,152300,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040513,152400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040513,152500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040513,152600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040513,152700,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040513,152800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040513,152900,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040513,153000,0.8919,0.8920,0.8918,0.8918
AUDCHF,20040513,153100,0.8919,0.8925,0.8919,0.8925
AUDCHF,20040513,153200,0.8926,0.8931,0.8926,0.8931
AUDCHF,20040513,153300,0.8934,0.8938,0.8929,0.8929
AUDCHF,20040513,153400,0.8928,0.8928,0.8926,0.8927
AUDCHF,20040513,153500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040513,153600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040513,153700,0.8926,0.8928,0.8926,0.8926
AUDCHF,20040513,153800,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040513,153900,0.8929,0.8933,0.8929,0.8933
AUDCHF,20040513,154000,0.8935,0.8950,0.8935,0.8950
AUDCHF,20040513,154100,0.8950,0.8950,0.8946,0.8946
AUDCHF,20040513,154200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040513,154300,0.8943,0.8943,0.8939,0.8939
AUDCHF,20040513,154400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040513,154500,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040513,154600,0.8947,0.8950,0.8947,0.8949
AUDCHF,20040513,154700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040513,154800,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040513,154900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040513,155000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,155100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040513,155200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040513,155300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040513,155400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040513,155500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,155600,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040513,155700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040513,155800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040513,155900,0.8943,0.8943,0.8933,0.8933
AUDCHF,20040513,160000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040513,160100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040513,160200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040513,160300,0.8937,0.8937,0.8930,0.8932
AUDCHF,20040513,160400,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040513,160500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040513,160600,0.8939,0.8941,0.8939,0.8940
AUDCHF,20040513,160700,0.8941,0.8942,0.8939,0.8941
AUDCHF,20040513,160800,0.8942,0.8950,0.8942,0.8949
AUDCHF,20040513,160900,0.8950,0.8964,0.8950,0.8964
AUDCHF,20040513,161000,0.8962,0.8965,0.8961,0.8965
AUDCHF,20040513,161100,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040513,161200,0.8965,0.8965,0.8960,0.8960
AUDCHF,20040513,161300,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040513,161400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040513,161500,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040513,161600,0.8959,0.8959,0.8956,0.8959
AUDCHF,20040513,161700,0.8958,0.8959,0.8954,0.8954
AUDCHF,20040513,161800,0.8953,0.8953,0.8947,0.8947
AUDCHF,20040513,161900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040513,162000,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040513,162100,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040513,162200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040513,162300,0.8945,0.8945,0.8943,0.8944
AUDCHF,20040513,162400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040513,162500,0.8946,0.8954,0.8946,0.8954
AUDCHF,20040513,162600,0.8956,0.8957,0.8954,0.8954
AUDCHF,20040513,162700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,162800,0.8955,0.8958,0.8955,0.8958
AUDCHF,20040513,162900,0.8959,0.8962,0.8959,0.8962
AUDCHF,20040513,163000,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040513,163100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040513,163200,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040513,163300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040513,163400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040513,163500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040513,163600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040513,163700,0.8967,0.8969,0.8967,0.8968
AUDCHF,20040513,163800,0.8968,0.8969,0.8967,0.8967
AUDCHF,20040513,163900,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040513,164000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040513,164100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040513,164200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040513,164300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040513,164400,0.8963,0.8966,0.8963,0.8966
AUDCHF,20040513,164500,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040513,164600,0.8966,0.8973,0.8966,0.8972
AUDCHF,20040513,164700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040513,164800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040513,164900,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040513,165000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040513,165100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040513,165200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040513,165300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040513,165400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040513,165500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040513,165600,0.8975,0.8975,0.8969,0.8969
AUDCHF,20040513,165700,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040513,165800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040513,165900,0.8974,0.8974,0.8969,0.8969
AUDCHF,20040513,170000,0.8969,0.8969,0.8965,0.8965
AUDCHF,20040513,170100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040513,170200,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040513,170300,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040513,170400,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040513,170500,0.8966,0.8968,0.8966,0.8966
AUDCHF,20040513,170600,0.8966,0.8967,0.8965,0.8967
AUDCHF,20040513,170700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040513,170800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040513,170900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040513,171000,0.8964,0.8968,0.8964,0.8965
AUDCHF,20040513,171100,0.8964,0.8964,0.8958,0.8958
AUDCHF,20040513,171200,0.8957,0.8957,0.8955,0.8956
AUDCHF,20040513,171300,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040513,171400,0.8960,0.8961,0.8957,0.8957
AUDCHF,20040513,171500,0.8958,0.8960,0.8958,0.8959
AUDCHF,20040513,171600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,171700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,171800,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040513,171900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,172000,0.8961,0.8963,0.8960,0.8963
AUDCHF,20040513,172100,0.8964,0.8968,0.8963,0.8968
AUDCHF,20040513,172200,0.8967,0.8967,0.8962,0.8962
AUDCHF,20040513,172300,0.8962,0.8962,0.8960,0.8962
AUDCHF,20040513,172400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040513,172500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040513,172600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,172700,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040513,172800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040513,172900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040513,173000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040513,173100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040513,173200,0.8971,0.8972,0.8970,0.8970
AUDCHF,20040513,173300,0.8969,0.8972,0.8968,0.8972
AUDCHF,20040513,173400,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040513,173500,0.8974,0.8977,0.8974,0.8975
AUDCHF,20040513,173600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040513,173700,0.8978,0.8982,0.8978,0.8981
AUDCHF,20040513,173800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040513,173900,0.8980,0.8984,0.8980,0.8984
AUDCHF,20040513,174000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040513,174100,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040513,174200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040513,174300,0.8986,0.8987,0.8984,0.8984
AUDCHF,20040513,174400,0.8983,0.8986,0.8982,0.8986
AUDCHF,20040513,174500,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040513,174600,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040513,174700,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040513,174800,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040513,174900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040513,175000,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040513,175100,0.8990,0.8991,0.8985,0.8985
AUDCHF,20040513,175200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040513,175300,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040513,175400,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040513,175500,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040513,175600,0.8989,0.8990,0.8988,0.8990
AUDCHF,20040513,175700,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040513,175800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040513,175900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040513,180000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,180100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040513,180200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040513,180300,0.8999,0.9003,0.8999,0.9003
AUDCHF,20040513,180400,0.9004,0.9004,0.9000,0.9000
AUDCHF,20040513,180500,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040513,180600,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040513,180700,0.9002,0.9004,0.9002,0.9002
AUDCHF,20040513,180800,0.9000,0.9000,0.8998,0.9000
AUDCHF,20040513,180900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040513,181000,0.8999,0.9004,0.8999,0.9004
AUDCHF,20040513,181100,0.9005,0.9006,0.9002,0.9002
AUDCHF,20040513,181200,0.9001,0.9003,0.9000,0.9003
AUDCHF,20040513,181300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040513,181400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20040513,181500,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040513,181600,0.9006,0.9007,0.9005,0.9005
AUDCHF,20040513,181700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040513,181800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040513,181900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040513,182000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040513,182100,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040513,182200,0.9002,0.9002,0.8999,0.9002
AUDCHF,20040513,182300,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040513,182400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040513,182500,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040513,182600,0.9006,0.9006,0.9000,0.9000
AUDCHF,20040513,182700,0.9001,0.9002,0.8997,0.8997
AUDCHF,20040513,182800,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040513,182900,0.8994,0.8996,0.8994,0.8995
AUDCHF,20040513,183000,0.8995,0.8998,0.8994,0.8995
AUDCHF,20040513,183100,0.8995,0.8998,0.8995,0.8998
AUDCHF,20040513,183200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040513,183300,0.8999,0.8999,0.8996,0.8996
AUDCHF,20040513,183400,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040513,183500,0.9000,0.9002,0.8996,0.8996
AUDCHF,20040513,183600,0.8997,0.8998,0.8996,0.8997
AUDCHF,20040513,183700,0.8996,0.8996,0.8993,0.8994
AUDCHF,20040513,183800,0.8995,0.8998,0.8995,0.8996
AUDCHF,20040513,183900,0.8997,0.8997,0.8994,0.8994
AUDCHF,20040513,184000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040513,184100,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040513,184200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040513,184300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040513,184400,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040513,184500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040513,184600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040513,184700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040513,184800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040513,184900,0.8986,0.8986,0.8982,0.8982
AUDCHF,20040513,185000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,185100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040513,185200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040513,185300,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040513,185400,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040513,185500,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040513,185600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040513,185700,0.8997,0.8997,0.8990,0.8990
AUDCHF,20040513,185800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040513,185900,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040513,190000,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040513,190100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040513,190200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040513,190300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040513,190400,0.8996,0.8996,0.8991,0.8991
AUDCHF,20040513,190500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040513,190600,0.8993,0.8995,0.8993,0.8994
AUDCHF,20040513,190700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040513,190800,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040513,190900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040513,191000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040513,191100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040513,191200,0.8989,0.8989,0.8984,0.8986
AUDCHF,20040513,191300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040513,191400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040513,191500,0.8984,0.8984,0.8981,0.8981
AUDCHF,20040513,191600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040513,191700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040513,191800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,191900,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040513,192000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040513,192100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040513,192200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,192300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,192400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040513,192500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040513,192600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040513,192700,0.8983,0.8983,0.8979,0.8980
AUDCHF,20040513,192800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040513,192900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040513,193000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040513,193100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,193200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040513,193300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040513,193400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040513,193500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040513,193600,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040513,193700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040513,193800,0.8987,0.8989,0.8987,0.8988
AUDCHF,20040513,193900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040513,194000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040513,194100,0.8988,0.8988,0.8985,0.8986
AUDCHF,20040513,194200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040513,194300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040513,194400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040513,194500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040513,194600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040513,194700,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040513,194800,0.8982,0.8982,0.8978,0.8978
AUDCHF,20040513,194900,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040513,195000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040513,195100,0.8970,0.8970,0.8967,0.8968
AUDCHF,20040513,195200,0.8969,0.8971,0.8969,0.8970
AUDCHF,20040513,195300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040513,195400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040513,195500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,195600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,195700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,195800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040513,195900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040513,200000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040513,200100,0.8962,0.8962,0.8959,0.8960
AUDCHF,20040513,200200,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040513,200300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,200400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040513,200500,0.8965,0.8965,0.8960,0.8960
AUDCHF,20040513,200600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,200700,0.8960,0.8961,0.8959,0.8961
AUDCHF,20040513,200800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040513,200900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,201000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040513,201100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,201200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,201300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040513,201400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,201500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,201600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040513,201700,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040513,201800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040513,201900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,202000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040513,202100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040513,202200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040513,202300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040513,202400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040513,202500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040513,202600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,202700,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040513,202800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,202900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,203000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040513,203100,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040513,203200,0.8966,0.8969,0.8966,0.8969
AUDCHF,20040513,203300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040513,203400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040513,203500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040513,203600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040513,203700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040513,203800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040513,203900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040513,204000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040513,204100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040513,204200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040513,204300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040513,204400,0.8976,0.8976,0.8975,0.8976
AUDCHF,20040513,204500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040513,204600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040513,204700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040513,204800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040513,204900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040513,205000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040513,205100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040513,205200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040513,205300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040513,205400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040513,205500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040513,205600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040513,205700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040513,205800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040513,205900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040513,210000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040513,210100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040513,210200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040513,210300,0.8969,0.8969,0.8966,0.8966
AUDCHF,20040513,210400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040513,210500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,210600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,210700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040513,210800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040513,210900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040513,211000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040513,211100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040513,211200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040513,211300,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040513,211400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040513,211500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040513,211600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040513,211700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040513,211800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040513,211900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040513,212000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040513,212100,0.8975,0.8977,0.8975,0.8976
AUDCHF,20040513,212200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040513,212300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040513,212400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040513,212500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040513,212600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040513,212700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040513,212800,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040513,212900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040513,213000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040513,213100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040513,213200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040513,213300,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040513,213400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040513,213500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040513,213600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040513,213700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040513,213800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040513,213900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,214000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040513,214100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040513,214200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040513,214300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,214400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,214500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,214600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040513,214700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040513,214800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,214900,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040513,215000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040513,215100,0.8959,0.8963,0.8959,0.8963
AUDCHF,20040513,215200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040513,215300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040513,215400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040513,215500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040513,215600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040513,215700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040513,215800,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040513,215900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040513,220000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040513,220100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,220200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,220300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040513,220400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040513,220500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,220600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040513,220700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040513,220800,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040513,220900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040513,221000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,221100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,221200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040513,221300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040513,221400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,221500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,221600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040513,221700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040513,221800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,221900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,222000,0.8963,0.8963,0.8959,0.8959
AUDCHF,20040513,222100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,222200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,222300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,222400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,222500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,222600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040513,222700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,222800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,222900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,223000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,223100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,223200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,223300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040513,223400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040513,223500,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040513,223600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040513,223700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,223800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040513,223900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,224000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,224100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040513,224200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,224300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,224400,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040513,224500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,224600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040513,224700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040513,224800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040513,224900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,225000,0.8961,0.8963,0.8961,0.8961
AUDCHF,20040513,225100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040513,225200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040513,225300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040513,225400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040513,225500,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040513,225600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040513,225700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040513,225800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040513,225900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040513,230000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040513,230100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040513,230200,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040513,230300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,230400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,230500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040513,230600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040513,230700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040513,230800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040513,230900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040513,231000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040513,231100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,231200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,231300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,231400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040513,231500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,231600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040513,231700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,231800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,231900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040513,232000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,232100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040513,232200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040513,232300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040513,232400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040513,232500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,232600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,232700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040513,232800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040513,232900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,233000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040513,233100,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040513,233200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,233300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,233400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,233500,0.8951,0.8951,0.8949,0.8950
AUDCHF,20040513,233600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040513,233700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040513,233800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040513,233900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040513,234000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040513,234100,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040513,234200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040513,234300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040513,234400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040513,234500,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040513,234600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,234700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040513,234800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040513,234900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,235000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,235100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040513,235200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,235300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,235400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,235500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,235600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040513,235700,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040513,235800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040513,235900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040514,000000,0.8950,0.8953,0.8950,0.8953
AUDCAD,20040513,000100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040513,000200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040513,000300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040513,000400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040513,000500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040513,000600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040513,000700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040513,000800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040513,000900,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040513,001000,0.9694,0.9694,0.9690,0.9690
AUDCAD,20040513,001100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040513,001200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20040513,001300,0.9686,0.9686,0.9680,0.9680
AUDCAD,20040513,001400,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040513,001500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20040513,001600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040513,001700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040513,001800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040513,001900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040513,002000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040513,002100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040513,002200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040513,002300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040513,002400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040513,002500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,002600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040513,002700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040513,002800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040513,002900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040513,003000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040513,003100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,003200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040513,003300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,003400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,003500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040513,003600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040513,003700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,003800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,003900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,004000,0.9682,0.9682,0.9680,0.9680
AUDCAD,20040513,004100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040513,004200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,004300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,004400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,004500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,004600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,004700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040513,004800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,004900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,005000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,005100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,005200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040513,005300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,005400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,005500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040513,005600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,005700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,005800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040513,005900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,010700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,010800,0.9678,0.9678,0.9677,0.9678
AUDCAD,20040513,010900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,011000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,011100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040513,011200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,011300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,011400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,011500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,011600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,011700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,011800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,011900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,012000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,012100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,012200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,012300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,012400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,012500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,012600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040513,012700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,012800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,012900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,013000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,013100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,013200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,013300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040513,013400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,013500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,013600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,013700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,013800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,013900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040513,014000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040513,014100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040513,014200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20040513,014300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040513,014400,0.9675,0.9676,0.9675,0.9675
AUDCAD,20040513,014500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040513,014600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,014700,0.9675,0.9678,0.9675,0.9678
AUDCAD,20040513,014800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040513,014900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040513,015000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040513,015100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040513,015200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040513,015300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,015400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,015500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040513,015600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,015700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,015800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,015900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,020000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,020100,0.9680,0.9681,0.9679,0.9681
AUDCAD,20040513,020200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040513,020300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,020400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,020500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,020600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,020700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040513,020800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040513,020900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040513,021000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040513,021100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040513,021200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040513,021300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,021900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,022000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,022100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,022200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040513,022300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040513,022400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040513,022500,0.9683,0.9683,0.9679,0.9679
AUDCAD,20040513,022600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,022700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,022800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,022900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,023000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,023100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,023200,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040513,023300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040513,023400,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040513,023500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040513,023600,0.9686,0.9689,0.9686,0.9689
AUDCAD,20040513,023700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040513,023800,0.9690,0.9691,0.9690,0.9690
AUDCAD,20040513,023900,0.9690,0.9694,0.9690,0.9694
AUDCAD,20040513,024000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040513,024100,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040513,024200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040513,024300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040513,024400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20040513,024500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040513,024600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040513,024700,0.9694,0.9694,0.9688,0.9688
AUDCAD,20040513,024800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040513,024900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040513,025000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040513,025100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040513,025200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040513,025300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,025400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040513,025500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040513,025600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040513,025700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040513,025800,0.9687,0.9687,0.9686,0.9687
AUDCAD,20040513,025900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040513,030000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,030100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,030200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040513,030300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040513,030400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040513,030500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040513,030600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040513,030700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20040513,030800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040513,030900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040513,031000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040513,031100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,031200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,031300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,031400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,031500,0.9686,0.9686,0.9684,0.9684
AUDCAD,20040513,031600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040513,031700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,031800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040513,031900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040513,032000,0.9683,0.9685,0.9683,0.9685
AUDCAD,20040513,032100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040513,032200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040513,032300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040513,032400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,032500,0.9679,0.9679,0.9677,0.9677
AUDCAD,20040513,032600,0.9676,0.9676,0.9672,0.9672
AUDCAD,20040513,032700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040513,032800,0.9669,0.9669,0.9663,0.9663
AUDCAD,20040513,032900,0.9664,0.9669,0.9664,0.9669
AUDCAD,20040513,033000,0.9671,0.9671,0.9670,0.9671
AUDCAD,20040513,033100,0.9670,0.9706,0.9670,0.9706
AUDCAD,20040513,033200,0.9704,0.9704,0.9696,0.9696
AUDCAD,20040513,033300,0.9695,0.9695,0.9693,0.9693
AUDCAD,20040513,033400,0.9693,0.9700,0.9693,0.9700
AUDCAD,20040513,033500,0.9701,0.9704,0.9701,0.9704
AUDCAD,20040513,033600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040513,033700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040513,033800,0.9700,0.9700,0.9694,0.9694
AUDCAD,20040513,033900,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040513,034000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040513,034100,0.9688,0.9692,0.9688,0.9692
AUDCAD,20040513,034200,0.9692,0.9694,0.9692,0.9694
AUDCAD,20040513,034300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040513,034400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040513,034500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040513,034600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040513,034700,0.9697,0.9697,0.9695,0.9695
AUDCAD,20040513,034800,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040513,034900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040513,035000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040513,035100,0.9689,0.9689,0.9686,0.9686
AUDCAD,20040513,035200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,035300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040513,035400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040513,035500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040513,035600,0.9687,0.9688,0.9686,0.9686
AUDCAD,20040513,035700,0.9685,0.9685,0.9675,0.9675
AUDCAD,20040513,035800,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040513,035900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20040513,040000,0.9669,0.9673,0.9668,0.9673
AUDCAD,20040513,040100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,040200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,040300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040513,040400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040513,040500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040513,040600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,040700,0.9677,0.9677,0.9675,0.9675
AUDCAD,20040513,040800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,040900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040513,041000,0.9672,0.9672,0.9669,0.9669
AUDCAD,20040513,041100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,041200,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040513,041300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20040513,041400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040513,041500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20040513,041600,0.9665,0.9668,0.9665,0.9668
AUDCAD,20040513,041700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040513,041800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040513,041900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,042000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040513,042100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040513,042200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,042300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040513,042400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20040513,042500,0.9666,0.9666,0.9663,0.9663
AUDCAD,20040513,042600,0.9663,0.9665,0.9663,0.9665
AUDCAD,20040513,042700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040513,042800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040513,042900,0.9666,0.9669,0.9666,0.9669
AUDCAD,20040513,043000,0.9670,0.9674,0.9670,0.9674
AUDCAD,20040513,043100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,043200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,043300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040513,043400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040513,043500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,043600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,043700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,043800,0.9675,0.9675,0.9674,0.9675
AUDCAD,20040513,043900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,044000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,044100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,044200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,044300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,044400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,044500,0.9674,0.9674,0.9670,0.9670
AUDCAD,20040513,044600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20040513,044700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040513,044800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20040513,044900,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040513,045000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040513,045100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040513,045200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040513,045300,0.9665,0.9665,0.9663,0.9663
AUDCAD,20040513,045400,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040513,045500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040513,045600,0.9661,0.9662,0.9661,0.9661
AUDCAD,20040513,045700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20040513,045800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20040513,045900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040513,050000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20040513,050100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20040513,050200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040513,050300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040513,050400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040513,050500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20040513,050600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20040513,050700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040513,050800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040513,050900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20040513,051000,0.9671,0.9674,0.9671,0.9674
AUDCAD,20040513,051100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,051200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20040513,051300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040513,051400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040513,051500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20040513,051600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040513,051700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040513,051800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040513,051900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,052000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,052100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20040513,052200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,052300,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040513,052400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,052500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,052600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,052700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,052800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,052900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,053000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,053100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040513,053200,0.9681,0.9682,0.9681,0.9681
AUDCAD,20040513,053300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040513,053400,0.9679,0.9679,0.9675,0.9675
AUDCAD,20040513,053500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,053600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,053700,0.9675,0.9677,0.9675,0.9676
AUDCAD,20040513,053800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,053900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,054000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,054100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20040513,054200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20040513,054300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20040513,054400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20040513,054500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040513,054600,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040513,054700,0.9668,0.9671,0.9668,0.9671
AUDCAD,20040513,054800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040513,054900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20040513,055000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040513,055100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,055200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,055300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,055400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,055500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,055600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040513,055700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,055800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,055900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,060500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20040513,060600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,060700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040513,060800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040513,060900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20040513,061000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20040513,061100,0.9676,0.9678,0.9676,0.9677
AUDCAD,20040513,061200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,061300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20040513,061400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,061500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20040513,061600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,061700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040513,061800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040513,061900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040513,062000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,062100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,062200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,062300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,062400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20040513,062500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040513,062600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040513,062700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,062800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,062900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,063000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,063100,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040513,063200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040513,063300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,063400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,063500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,063600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040513,063700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040513,063800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,063900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,064000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,064100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040513,064200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,064300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20040513,064400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040513,064500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20040513,064600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,064700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040513,064800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20040513,064900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040513,065000,0.9673,0.9673,0.9670,0.9670
AUDCAD,20040513,065100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20040513,065200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,065300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,065400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,065500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040513,065600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040513,065700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040513,065800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040513,065900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20040513,070000,0.9665,0.9665,0.9662,0.9662
AUDCAD,20040513,070100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20040513,070200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20040513,070300,0.9660,0.9660,0.9648,0.9648
AUDCAD,20040513,070400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20040513,070500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040513,070600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20040513,070700,0.9647,0.9647,0.9639,0.9639
AUDCAD,20040513,070800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040513,070900,0.9638,0.9638,0.9632,0.9632
AUDCAD,20040513,071000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040513,071100,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040513,071200,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040513,071300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040513,071400,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040513,071500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040513,071600,0.9630,0.9631,0.9630,0.9630
AUDCAD,20040513,071700,0.9630,0.9631,0.9630,0.9630
AUDCAD,20040513,071800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,071900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,072000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,072100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,072200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20040513,072300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040513,072400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040513,072500,0.9627,0.9627,0.9619,0.9619
AUDCAD,20040513,072600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040513,072700,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040513,072800,0.9620,0.9620,0.9611,0.9611
AUDCAD,20040513,072900,0.9609,0.9609,0.9601,0.9602
AUDCAD,20040513,073000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040513,073100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040513,073200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040513,073300,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040513,073400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,073500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040513,073600,0.9609,0.9609,0.9608,0.9609
AUDCAD,20040513,073700,0.9609,0.9621,0.9609,0.9621
AUDCAD,20040513,073800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,073900,0.9620,0.9620,0.9616,0.9616
AUDCAD,20040513,074000,0.9616,0.9617,0.9615,0.9617
AUDCAD,20040513,074100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,074200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040513,074300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040513,074400,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040513,074500,0.9619,0.9621,0.9619,0.9621
AUDCAD,20040513,074600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040513,074700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,074800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,074900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,075000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040513,075100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20040513,075200,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040513,075300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040513,075400,0.9611,0.9611,0.9607,0.9608
AUDCAD,20040513,075500,0.9609,0.9618,0.9609,0.9618
AUDCAD,20040513,075600,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040513,075700,0.9620,0.9624,0.9620,0.9621
AUDCAD,20040513,075800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040513,075900,0.9622,0.9622,0.9618,0.9618
AUDCAD,20040513,080000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040513,080100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040513,080200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040513,080300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040513,080400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040513,080500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040513,080600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040513,080700,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040513,080800,0.9610,0.9610,0.9606,0.9610
AUDCAD,20040513,080900,0.9609,0.9609,0.9597,0.9597
AUDCAD,20040513,081000,0.9598,0.9603,0.9598,0.9603
AUDCAD,20040513,081100,0.9603,0.9614,0.9603,0.9614
AUDCAD,20040513,081200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,081300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040513,081400,0.9621,0.9627,0.9621,0.9627
AUDCAD,20040513,081500,0.9625,0.9625,0.9623,0.9623
AUDCAD,20040513,081600,0.9623,0.9623,0.9622,0.9623
AUDCAD,20040513,081700,0.9624,0.9627,0.9624,0.9625
AUDCAD,20040513,081800,0.9623,0.9623,0.9620,0.9620
AUDCAD,20040513,081900,0.9619,0.9619,0.9618,0.9619
AUDCAD,20040513,082000,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040513,082100,0.9624,0.9627,0.9624,0.9627
AUDCAD,20040513,082200,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040513,082300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040513,082400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20040513,082500,0.9630,0.9630,0.9626,0.9626
AUDCAD,20040513,082600,0.9625,0.9625,0.9622,0.9622
AUDCAD,20040513,082700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040513,082800,0.9620,0.9622,0.9619,0.9619
AUDCAD,20040513,082900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040513,083000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040513,083100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,083200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040513,083300,0.9615,0.9616,0.9614,0.9615
AUDCAD,20040513,083400,0.9614,0.9614,0.9607,0.9608
AUDCAD,20040513,083500,0.9609,0.9614,0.9609,0.9614
AUDCAD,20040513,083600,0.9615,0.9617,0.9615,0.9615
AUDCAD,20040513,083700,0.9614,0.9617,0.9614,0.9617
AUDCAD,20040513,083800,0.9618,0.9618,0.9615,0.9615
AUDCAD,20040513,083900,0.9614,0.9614,0.9610,0.9610
AUDCAD,20040513,084000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040513,084100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040513,084200,0.9613,0.9616,0.9613,0.9616
AUDCAD,20040513,084300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,084400,0.9617,0.9624,0.9617,0.9624
AUDCAD,20040513,084500,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040513,084600,0.9626,0.9626,0.9620,0.9620
AUDCAD,20040513,084700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040513,084800,0.9617,0.9617,0.9613,0.9613
AUDCAD,20040513,084900,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040513,085000,0.9613,0.9616,0.9613,0.9616
AUDCAD,20040513,085100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,085200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,085300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040513,085400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040513,085500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040513,085600,0.9612,0.9615,0.9612,0.9615
AUDCAD,20040513,085700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040513,085800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,085900,0.9617,0.9618,0.9617,0.9617
AUDCAD,20040513,090000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040513,090100,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040513,090200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040513,090300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,090400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,090500,0.9618,0.9622,0.9618,0.9622
AUDCAD,20040513,090600,0.9621,0.9621,0.9620,0.9621
AUDCAD,20040513,090700,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040513,090800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,090900,0.9624,0.9624,0.9623,0.9624
AUDCAD,20040513,091000,0.9624,0.9625,0.9624,0.9624
AUDCAD,20040513,091100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040513,091200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040513,091300,0.9628,0.9628,0.9624,0.9624
AUDCAD,20040513,091400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,091500,0.9625,0.9629,0.9625,0.9629
AUDCAD,20040513,091600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040513,091700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040513,091800,0.9631,0.9631,0.9625,0.9625
AUDCAD,20040513,091900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040513,092000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040513,092100,0.9623,0.9623,0.9621,0.9621
AUDCAD,20040513,092200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040513,092300,0.9622,0.9622,0.9621,0.9622
AUDCAD,20040513,092400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040513,092500,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040513,092600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,092700,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040513,092800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040513,092900,0.9623,0.9626,0.9623,0.9626
AUDCAD,20040513,093000,0.9627,0.9628,0.9627,0.9627
AUDCAD,20040513,093100,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040513,093200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040513,093300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040513,093400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040513,093500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,093600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040513,093700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040513,093800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040513,093900,0.9625,0.9625,0.9622,0.9622
AUDCAD,20040513,094000,0.9621,0.9621,0.9615,0.9615
AUDCAD,20040513,094100,0.9616,0.9621,0.9616,0.9621
AUDCAD,20040513,094200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040513,094300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,094400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,094500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040513,094600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,094700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,094800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,094900,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040513,095000,0.9629,0.9629,0.9625,0.9625
AUDCAD,20040513,095100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,095200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040513,095300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,095400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040513,095500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040513,095600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040513,095700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040513,095800,0.9628,0.9633,0.9628,0.9633
AUDCAD,20040513,095900,0.9633,0.9633,0.9632,0.9633
AUDCAD,20040513,100000,0.9634,0.9635,0.9633,0.9633
AUDCAD,20040513,100100,0.9632,0.9637,0.9632,0.9637
AUDCAD,20040513,100200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040513,100300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040513,100400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040513,100500,0.9639,0.9645,0.9639,0.9645
AUDCAD,20040513,100600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040513,100700,0.9644,0.9644,0.9642,0.9643
AUDCAD,20040513,100800,0.9644,0.9645,0.9643,0.9643
AUDCAD,20040513,100900,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040513,101000,0.9640,0.9643,0.9640,0.9642
AUDCAD,20040513,101100,0.9642,0.9642,0.9641,0.9642
AUDCAD,20040513,101200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040513,101300,0.9643,0.9643,0.9637,0.9637
AUDCAD,20040513,101400,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040513,101500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040513,101600,0.9631,0.9632,0.9631,0.9631
AUDCAD,20040513,101700,0.9631,0.9635,0.9631,0.9635
AUDCAD,20040513,101800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040513,101900,0.9638,0.9639,0.9637,0.9637
AUDCAD,20040513,102000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040513,102100,0.9636,0.9636,0.9631,0.9632
AUDCAD,20040513,102200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040513,102300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040513,102400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040513,102500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040513,102600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040513,102700,0.9631,0.9635,0.9631,0.9635
AUDCAD,20040513,102800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040513,102900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040513,103000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040513,103100,0.9636,0.9636,0.9629,0.9629
AUDCAD,20040513,103200,0.9628,0.9628,0.9618,0.9618
AUDCAD,20040513,103300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040513,103400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,103500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,103600,0.9616,0.9616,0.9613,0.9613
AUDCAD,20040513,103700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040513,103800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040513,103900,0.9612,0.9618,0.9612,0.9618
AUDCAD,20040513,104000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040513,104100,0.9620,0.9620,0.9615,0.9615
AUDCAD,20040513,104200,0.9615,0.9621,0.9615,0.9621
AUDCAD,20040513,104300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040513,104400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040513,104500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040513,104600,0.9621,0.9621,0.9618,0.9618
AUDCAD,20040513,104700,0.9617,0.9617,0.9613,0.9613
AUDCAD,20040513,104800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040513,104900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040513,105000,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040513,105100,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040513,105200,0.9611,0.9611,0.9604,0.9604
AUDCAD,20040513,105300,0.9604,0.9604,0.9603,0.9604
AUDCAD,20040513,105400,0.9605,0.9606,0.9603,0.9603
AUDCAD,20040513,105500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20040513,105600,0.9607,0.9610,0.9607,0.9610
AUDCAD,20040513,105700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,105800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,105900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,110000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,110100,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040513,110200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040513,110300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040513,110400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040513,110500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,110600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040513,110700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040513,110800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040513,110900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040513,111000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040513,111100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040513,111200,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040513,111300,0.9604,0.9604,0.9600,0.9600
AUDCAD,20040513,111400,0.9599,0.9599,0.9592,0.9592
AUDCAD,20040513,111500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040513,111600,0.9589,0.9589,0.9580,0.9580
AUDCAD,20040513,111700,0.9579,0.9580,0.9578,0.9580
AUDCAD,20040513,111800,0.9580,0.9582,0.9580,0.9582
AUDCAD,20040513,111900,0.9581,0.9581,0.9577,0.9578
AUDCAD,20040513,112000,0.9577,0.9577,0.9574,0.9577
AUDCAD,20040513,112100,0.9578,0.9581,0.9578,0.9579
AUDCAD,20040513,112200,0.9578,0.9578,0.9573,0.9573
AUDCAD,20040513,112300,0.9573,0.9578,0.9573,0.9578
AUDCAD,20040513,112400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040513,112500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040513,112600,0.9576,0.9576,0.9567,0.9567
AUDCAD,20040513,112700,0.9567,0.9567,0.9566,0.9567
AUDCAD,20040513,112800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040513,112900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040513,113000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040513,113100,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040513,113200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040513,113300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040513,113400,0.9570,0.9571,0.9569,0.9569
AUDCAD,20040513,113500,0.9568,0.9574,0.9568,0.9572
AUDCAD,20040513,113600,0.9571,0.9571,0.9564,0.9564
AUDCAD,20040513,113700,0.9562,0.9562,0.9558,0.9558
AUDCAD,20040513,113800,0.9559,0.9564,0.9559,0.9564
AUDCAD,20040513,113900,0.9565,0.9568,0.9564,0.9564
AUDCAD,20040513,114000,0.9563,0.9563,0.9557,0.9559
AUDCAD,20040513,114100,0.9558,0.9558,0.9547,0.9550
AUDCAD,20040513,114200,0.9550,0.9550,0.9545,0.9545
AUDCAD,20040513,114300,0.9544,0.9544,0.9537,0.9537
AUDCAD,20040513,114400,0.9537,0.9544,0.9537,0.9544
AUDCAD,20040513,114500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040513,114600,0.9543,0.9545,0.9541,0.9545
AUDCAD,20040513,114700,0.9544,0.9545,0.9543,0.9545
AUDCAD,20040513,114800,0.9546,0.9546,0.9542,0.9542
AUDCAD,20040513,114900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040513,115000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040513,115100,0.9543,0.9543,0.9538,0.9538
AUDCAD,20040513,115200,0.9538,0.9538,0.9535,0.9535
AUDCAD,20040513,115300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040513,115400,0.9534,0.9534,0.9532,0.9533
AUDCAD,20040513,115500,0.9534,0.9535,0.9534,0.9534
AUDCAD,20040513,115600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040513,115700,0.9535,0.9535,0.9530,0.9530
AUDCAD,20040513,115800,0.9529,0.9529,0.9525,0.9525
AUDCAD,20040513,115900,0.9524,0.9524,0.9520,0.9520
AUDCAD,20040513,120000,0.9519,0.9519,0.9513,0.9515
AUDCAD,20040513,120100,0.9516,0.9520,0.9516,0.9520
AUDCAD,20040513,120200,0.9520,0.9524,0.9515,0.9524
AUDCAD,20040513,120300,0.9524,0.9528,0.9524,0.9528
AUDCAD,20040513,120400,0.9529,0.9531,0.9529,0.9530
AUDCAD,20040513,120500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040513,120600,0.9527,0.9532,0.9526,0.9532
AUDCAD,20040513,120700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20040513,120800,0.9529,0.9530,0.9529,0.9529
AUDCAD,20040513,120900,0.9530,0.9536,0.9530,0.9536
AUDCAD,20040513,121000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040513,121100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040513,121200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040513,121300,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040513,121400,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040513,121500,0.9535,0.9535,0.9533,0.9533
AUDCAD,20040513,121600,0.9533,0.9539,0.9533,0.9539
AUDCAD,20040513,121700,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040513,121800,0.9541,0.9543,0.9540,0.9543
AUDCAD,20040513,121900,0.9546,0.9550,0.9546,0.9550
AUDCAD,20040513,122000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040513,122100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040513,122200,0.9550,0.9557,0.9550,0.9557
AUDCAD,20040513,122300,0.9557,0.9561,0.9557,0.9558
AUDCAD,20040513,122400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040513,122500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040513,122600,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040513,122700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040513,122800,0.9561,0.9561,0.9557,0.9557
AUDCAD,20040513,122900,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040513,123000,0.9552,0.9552,0.9546,0.9546
AUDCAD,20040513,123100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040513,123200,0.9546,0.9551,0.9546,0.9551
AUDCAD,20040513,123300,0.9552,0.9557,0.9552,0.9556
AUDCAD,20040513,123400,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040513,123500,0.9552,0.9552,0.9550,0.9552
AUDCAD,20040513,123600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040513,123700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040513,123800,0.9548,0.9548,0.9542,0.9542
AUDCAD,20040513,123900,0.9541,0.9541,0.9539,0.9541
AUDCAD,20040513,124000,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040513,124100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040513,124200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040513,124300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20040513,124400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040513,124500,0.9545,0.9545,0.9541,0.9541
AUDCAD,20040513,124600,0.9540,0.9540,0.9539,0.9540
AUDCAD,20040513,124700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040513,124800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040513,124900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040513,125000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040513,125100,0.9542,0.9543,0.9541,0.9541
AUDCAD,20040513,125200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040513,125300,0.9542,0.9542,0.9536,0.9536
AUDCAD,20040513,125400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040513,125500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040513,125600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040513,125700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20040513,125800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040513,125900,0.9543,0.9543,0.9541,0.9542
AUDCAD,20040513,130000,0.9543,0.9548,0.9543,0.9548
AUDCAD,20040513,130100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040513,130200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040513,130300,0.9549,0.9550,0.9547,0.9547
AUDCAD,20040513,130400,0.9549,0.9553,0.9549,0.9553
AUDCAD,20040513,130500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040513,130600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040513,130700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040513,130800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040513,130900,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040513,131000,0.9550,0.9550,0.9546,0.9546
AUDCAD,20040513,131100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040513,131200,0.9548,0.9557,0.9548,0.9557
AUDCAD,20040513,131300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040513,131400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040513,131500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040513,131600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040513,131700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040513,131800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040513,131900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040513,132000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040513,132100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040513,132200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040513,132300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040513,132400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040513,132500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040513,132600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040513,132700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040513,132800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040513,132900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040513,133000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040513,133100,0.9556,0.9558,0.9556,0.9557
AUDCAD,20040513,133200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040513,133300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040513,133400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040513,133500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040513,133600,0.9559,0.9561,0.9559,0.9559
AUDCAD,20040513,133700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040513,133800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040513,133900,0.9559,0.9561,0.9559,0.9560
AUDCAD,20040513,134000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040513,134100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040513,134200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040513,134300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040513,134400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040513,134500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040513,134600,0.9556,0.9557,0.9554,0.9554
AUDCAD,20040513,134700,0.9553,0.9560,0.9553,0.9560
AUDCAD,20040513,134800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040513,134900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040513,135000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040513,135100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040513,135200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040513,135300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040513,135400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040513,135500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040513,135600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040513,135700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040513,135800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040513,135900,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040513,140000,0.9552,0.9552,0.9549,0.9549
AUDCAD,20040513,140100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040513,140200,0.9547,0.9550,0.9547,0.9549
AUDCAD,20040513,140300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040513,140400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040513,140500,0.9550,0.9552,0.9550,0.9551
AUDCAD,20040513,140600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040513,140700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040513,140800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040513,140900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040513,141000,0.9544,0.9548,0.9544,0.9548
AUDCAD,20040513,141100,0.9549,0.9550,0.9549,0.9549
AUDCAD,20040513,141200,0.9548,0.9548,0.9541,0.9543
AUDCAD,20040513,141300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20040513,141400,0.9538,0.9538,0.9530,0.9530
AUDCAD,20040513,141500,0.9529,0.9529,0.9523,0.9523
AUDCAD,20040513,141600,0.9524,0.9527,0.9524,0.9527
AUDCAD,20040513,141700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040513,141800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040513,141900,0.9532,0.9537,0.9532,0.9537
AUDCAD,20040513,142000,0.9537,0.9543,0.9537,0.9543
AUDCAD,20040513,142100,0.9542,0.9548,0.9542,0.9548
AUDCAD,20040513,142200,0.9547,0.9550,0.9546,0.9549
AUDCAD,20040513,142300,0.9548,0.9548,0.9542,0.9542
AUDCAD,20040513,142400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040513,142500,0.9541,0.9544,0.9541,0.9544
AUDCAD,20040513,142600,0.9545,0.9550,0.9545,0.9550
AUDCAD,20040513,142700,0.9550,0.9551,0.9549,0.9551
AUDCAD,20040513,142800,0.9552,0.9552,0.9549,0.9549
AUDCAD,20040513,142900,0.9549,0.9553,0.9549,0.9553
AUDCAD,20040513,143000,0.9555,0.9557,0.9552,0.9552
AUDCAD,20040513,143100,0.9551,0.9555,0.9545,0.9555
AUDCAD,20040513,143200,0.9554,0.9554,0.9552,0.9554
AUDCAD,20040513,143300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040513,143400,0.9555,0.9555,0.9550,0.9551
AUDCAD,20040513,143500,0.9551,0.9551,0.9543,0.9543
AUDCAD,20040513,143600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040513,143700,0.9544,0.9545,0.9543,0.9545
AUDCAD,20040513,143800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040513,143900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040513,144000,0.9543,0.9543,0.9537,0.9537
AUDCAD,20040513,144100,0.9538,0.9540,0.9537,0.9540
AUDCAD,20040513,144200,0.9541,0.9546,0.9541,0.9546
AUDCAD,20040513,144300,0.9547,0.9547,0.9542,0.9542
AUDCAD,20040513,144400,0.9543,0.9553,0.9543,0.9553
AUDCAD,20040513,144500,0.9554,0.9556,0.9554,0.9554
AUDCAD,20040513,144600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040513,144700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040513,144800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040513,144900,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040513,145000,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040513,145100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040513,145200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040513,145300,0.9561,0.9562,0.9556,0.9556
AUDCAD,20040513,145400,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040513,145500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040513,145600,0.9558,0.9559,0.9558,0.9558
AUDCAD,20040513,145700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040513,145800,0.9558,0.9559,0.9558,0.9558
AUDCAD,20040513,145900,0.9557,0.9557,0.9549,0.9549
AUDCAD,20040513,150000,0.9548,0.9548,0.9545,0.9545
AUDCAD,20040513,150100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040513,150200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040513,150300,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040513,150400,0.9546,0.9553,0.9546,0.9552
AUDCAD,20040513,150500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040513,150600,0.9554,0.9554,0.9552,0.9554
AUDCAD,20040513,150700,0.9556,0.9562,0.9556,0.9560
AUDCAD,20040513,150800,0.9561,0.9566,0.9561,0.9566
AUDCAD,20040513,150900,0.9568,0.9569,0.9564,0.9564
AUDCAD,20040513,151000,0.9563,0.9563,0.9561,0.9563
AUDCAD,20040513,151100,0.9564,0.9565,0.9563,0.9563
AUDCAD,20040513,151200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040513,151300,0.9560,0.9560,0.9554,0.9554
AUDCAD,20040513,151400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20040513,151500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040513,151600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040513,151700,0.9555,0.9560,0.9555,0.9558
AUDCAD,20040513,151800,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040513,151900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040513,152000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040513,152100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040513,152200,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040513,152300,0.9560,0.9560,0.9556,0.9556
AUDCAD,20040513,152400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040513,152500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040513,152600,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040513,152700,0.9556,0.9557,0.9555,0.9555
AUDCAD,20040513,152800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040513,152900,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040513,153000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20040513,153100,0.9561,0.9570,0.9561,0.9570
AUDCAD,20040513,153200,0.9570,0.9577,0.9570,0.9577
AUDCAD,20040513,153300,0.9578,0.9580,0.9571,0.9571
AUDCAD,20040513,153400,0.9570,0.9570,0.9567,0.9569
AUDCAD,20040513,153500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040513,153600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040513,153700,0.9568,0.9571,0.9567,0.9568
AUDCAD,20040513,153800,0.9569,0.9572,0.9569,0.9572
AUDCAD,20040513,153900,0.9574,0.9579,0.9574,0.9579
AUDCAD,20040513,154000,0.9581,0.9597,0.9581,0.9597
AUDCAD,20040513,154100,0.9598,0.9598,0.9595,0.9595
AUDCAD,20040513,154200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040513,154300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040513,154400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040513,154500,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040513,154600,0.9595,0.9597,0.9595,0.9596
AUDCAD,20040513,154700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040513,154800,0.9596,0.9599,0.9596,0.9599
AUDCAD,20040513,154900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040513,155000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040513,155100,0.9603,0.9603,0.9600,0.9601
AUDCAD,20040513,155200,0.9602,0.9604,0.9602,0.9603
AUDCAD,20040513,155300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040513,155400,0.9607,0.9612,0.9607,0.9612
AUDCAD,20040513,155500,0.9612,0.9615,0.9612,0.9615
AUDCAD,20040513,155600,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040513,155700,0.9610,0.9612,0.9608,0.9611
AUDCAD,20040513,155800,0.9609,0.9613,0.9609,0.9613
AUDCAD,20040513,155900,0.9614,0.9616,0.9605,0.9605
AUDCAD,20040513,160000,0.9606,0.9610,0.9606,0.9609
AUDCAD,20040513,160100,0.9609,0.9610,0.9608,0.9608
AUDCAD,20040513,160200,0.9607,0.9609,0.9607,0.9608
AUDCAD,20040513,160300,0.9607,0.9607,0.9599,0.9600
AUDCAD,20040513,160400,0.9601,0.9607,0.9601,0.9607
AUDCAD,20040513,160500,0.9607,0.9607,0.9604,0.9606
AUDCAD,20040513,160600,0.9608,0.9611,0.9608,0.9611
AUDCAD,20040513,160700,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040513,160800,0.9617,0.9622,0.9617,0.9621
AUDCAD,20040513,160900,0.9622,0.9636,0.9622,0.9636
AUDCAD,20040513,161000,0.9635,0.9639,0.9635,0.9639
AUDCAD,20040513,161100,0.9641,0.9642,0.9640,0.9640
AUDCAD,20040513,161200,0.9639,0.9639,0.9637,0.9637
AUDCAD,20040513,161300,0.9637,0.9640,0.9637,0.9640
AUDCAD,20040513,161400,0.9642,0.9644,0.9642,0.9644
AUDCAD,20040513,161500,0.9643,0.9643,0.9638,0.9638
AUDCAD,20040513,161600,0.9639,0.9639,0.9637,0.9639
AUDCAD,20040513,161700,0.9639,0.9639,0.9634,0.9634
AUDCAD,20040513,161800,0.9633,0.9633,0.9626,0.9626
AUDCAD,20040513,161900,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040513,162000,0.9628,0.9628,0.9627,0.9628
AUDCAD,20040513,162100,0.9629,0.9634,0.9629,0.9634
AUDCAD,20040513,162200,0.9634,0.9636,0.9633,0.9636
AUDCAD,20040513,162300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040513,162400,0.9637,0.9638,0.9637,0.9637
AUDCAD,20040513,162500,0.9638,0.9643,0.9638,0.9643
AUDCAD,20040513,162600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040513,162700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040513,162800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040513,162900,0.9647,0.9652,0.9647,0.9652
AUDCAD,20040513,163000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20040513,163100,0.9656,0.9660,0.9656,0.9660
AUDCAD,20040513,163200,0.9660,0.9663,0.9660,0.9663
AUDCAD,20040513,163300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040513,163400,0.9660,0.9660,0.9657,0.9657
AUDCAD,20040513,163500,0.9656,0.9656,0.9651,0.9651
AUDCAD,20040513,163600,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040513,163700,0.9647,0.9647,0.9644,0.9644
AUDCAD,20040513,163800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040513,163900,0.9643,0.9643,0.9638,0.9638
AUDCAD,20040513,164000,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040513,164100,0.9635,0.9635,0.9632,0.9632
AUDCAD,20040513,164200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040513,164300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040513,164400,0.9629,0.9633,0.9629,0.9633
AUDCAD,20040513,164500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040513,164600,0.9635,0.9644,0.9635,0.9642
AUDCAD,20040513,164700,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040513,164800,0.9645,0.9647,0.9645,0.9647
AUDCAD,20040513,164900,0.9649,0.9653,0.9649,0.9652
AUDCAD,20040513,165000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040513,165100,0.9653,0.9653,0.9652,0.9653
AUDCAD,20040513,165200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040513,165300,0.9653,0.9653,0.9649,0.9649
AUDCAD,20040513,165400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20040513,165500,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040513,165600,0.9653,0.9653,0.9650,0.9650
AUDCAD,20040513,165700,0.9649,0.9652,0.9649,0.9652
AUDCAD,20040513,165800,0.9653,0.9654,0.9651,0.9651
AUDCAD,20040513,165900,0.9649,0.9649,0.9646,0.9646
AUDCAD,20040513,170000,0.9647,0.9647,0.9644,0.9644
AUDCAD,20040513,170100,0.9643,0.9643,0.9639,0.9640
AUDCAD,20040513,170200,0.9641,0.9643,0.9641,0.9643
AUDCAD,20040513,170300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040513,170400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040513,170500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040513,170600,0.9643,0.9643,0.9642,0.9643
AUDCAD,20040513,170700,0.9644,0.9644,0.9640,0.9640
AUDCAD,20040513,170800,0.9639,0.9639,0.9635,0.9635
AUDCAD,20040513,170900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040513,171000,0.9637,0.9638,0.9632,0.9632
AUDCAD,20040513,171100,0.9631,0.9631,0.9623,0.9623
AUDCAD,20040513,171200,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040513,171300,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040513,171400,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040513,171500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,171600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20040513,171700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040513,171800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040513,171900,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040513,172000,0.9625,0.9625,0.9624,0.9625
AUDCAD,20040513,172100,0.9624,0.9624,0.9620,0.9620
AUDCAD,20040513,172200,0.9618,0.9618,0.9614,0.9615
AUDCAD,20040513,172300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040513,172400,0.9616,0.9619,0.9616,0.9619
AUDCAD,20040513,172500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040513,172600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040513,172700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040513,172800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040513,172900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040513,173000,0.9621,0.9624,0.9621,0.9624
AUDCAD,20040513,173100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,173200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040513,173300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040513,173400,0.9622,0.9622,0.9620,0.9621
AUDCAD,20040513,173500,0.9621,0.9621,0.9620,0.9621
AUDCAD,20040513,173600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040513,173700,0.9624,0.9624,0.9620,0.9620
AUDCAD,20040513,173800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040513,173900,0.9621,0.9622,0.9620,0.9620
AUDCAD,20040513,174000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040513,174100,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040513,174200,0.9623,0.9623,0.9620,0.9620
AUDCAD,20040513,174300,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040513,174400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,174500,0.9625,0.9628,0.9625,0.9628
AUDCAD,20040513,174600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040513,174700,0.9627,0.9628,0.9626,0.9628
AUDCAD,20040513,174800,0.9627,0.9627,0.9623,0.9623
AUDCAD,20040513,174900,0.9623,0.9623,0.9622,0.9623
AUDCAD,20040513,175000,0.9623,0.9623,0.9621,0.9621
AUDCAD,20040513,175100,0.9620,0.9620,0.9615,0.9615
AUDCAD,20040513,175200,0.9614,0.9614,0.9610,0.9611
AUDCAD,20040513,175300,0.9612,0.9613,0.9609,0.9609
AUDCAD,20040513,175400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040513,175500,0.9609,0.9614,0.9609,0.9614
AUDCAD,20040513,175600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040513,175700,0.9615,0.9618,0.9615,0.9617
AUDCAD,20040513,175800,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040513,175900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040513,180000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040513,180100,0.9622,0.9622,0.9616,0.9616
AUDCAD,20040513,180200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040513,180300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040513,180400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040513,180500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,180600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040513,180700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040513,180800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040513,180900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20040513,181000,0.9610,0.9611,0.9609,0.9610
AUDCAD,20040513,181100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040513,181200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040513,181300,0.9611,0.9614,0.9611,0.9614
AUDCAD,20040513,181400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040513,181500,0.9615,0.9620,0.9615,0.9620
AUDCAD,20040513,181600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040513,181700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040513,181800,0.9622,0.9625,0.9622,0.9625
AUDCAD,20040513,181900,0.9625,0.9626,0.9624,0.9626
AUDCAD,20040513,182000,0.9627,0.9628,0.9626,0.9626
AUDCAD,20040513,182100,0.9625,0.9625,0.9623,0.9623
AUDCAD,20040513,182200,0.9622,0.9622,0.9621,0.9622
AUDCAD,20040513,182300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040513,182400,0.9622,0.9623,0.9621,0.9623
AUDCAD,20040513,182500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040513,182600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040513,182700,0.9625,0.9626,0.9621,0.9621
AUDCAD,20040513,182800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040513,182900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040513,183000,0.9623,0.9623,0.9620,0.9622
AUDCAD,20040513,183100,0.9622,0.9624,0.9622,0.9623
AUDCAD,20040513,183200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040513,183300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040513,183400,0.9626,0.9631,0.9626,0.9631
AUDCAD,20040513,183500,0.9631,0.9632,0.9628,0.9628
AUDCAD,20040513,183600,0.9627,0.9633,0.9627,0.9633
AUDCAD,20040513,183700,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040513,183800,0.9628,0.9630,0.9628,0.9629
AUDCAD,20040513,183900,0.9628,0.9628,0.9624,0.9624
AUDCAD,20040513,184000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040513,184100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040513,184200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040513,184300,0.9616,0.9620,0.9616,0.9620
AUDCAD,20040513,184400,0.9619,0.9619,0.9616,0.9616
AUDCAD,20040513,184500,0.9616,0.9617,0.9616,0.9616
AUDCAD,20040513,184600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040513,184700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,184800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040513,184900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040513,185000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040513,185100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040513,185200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,185300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20040513,185400,0.9621,0.9630,0.9621,0.9630
AUDCAD,20040513,185500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040513,185600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040513,185700,0.9629,0.9629,0.9623,0.9623
AUDCAD,20040513,185800,0.9622,0.9626,0.9622,0.9626
AUDCAD,20040513,185900,0.9625,0.9626,0.9624,0.9626
AUDCAD,20040513,190000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040513,190100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040513,190200,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040513,190300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20040513,190400,0.9634,0.9634,0.9630,0.9630
AUDCAD,20040513,190500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040513,190600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040513,190700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20040513,190800,0.9635,0.9636,0.9635,0.9635
AUDCAD,20040513,190900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040513,191000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040513,191100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040513,191200,0.9632,0.9632,0.9625,0.9626
AUDCAD,20040513,191300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040513,191400,0.9626,0.9626,0.9622,0.9622
AUDCAD,20040513,191500,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040513,191600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040513,191700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,191800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040513,191900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,192000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040513,192100,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040513,192200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040513,192300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040513,192400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040513,192500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040513,192600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040513,192700,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040513,192800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040513,192900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040513,193000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040513,193100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040513,193200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040513,193300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040513,193400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,193500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20040513,193600,0.9619,0.9619,0.9617,0.9618
AUDCAD,20040513,193700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040513,193800,0.9619,0.9620,0.9617,0.9617
AUDCAD,20040513,193900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040513,194000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040513,194100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,194200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040513,194300,0.9619,0.9619,0.9616,0.9616
AUDCAD,20040513,194400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040513,194500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040513,194600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040513,194700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040513,194800,0.9614,0.9615,0.9613,0.9614
AUDCAD,20040513,194900,0.9613,0.9613,0.9609,0.9609
AUDCAD,20040513,195000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040513,195100,0.9607,0.9607,0.9605,0.9606
AUDCAD,20040513,195200,0.9607,0.9609,0.9607,0.9607
AUDCAD,20040513,195300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040513,195400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040513,195500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040513,195600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040513,195700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040513,195800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040513,195900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040513,200000,0.9605,0.9607,0.9605,0.9606
AUDCAD,20040513,200100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040513,200200,0.9608,0.9611,0.9608,0.9611
AUDCAD,20040513,200300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040513,200400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040513,200500,0.9611,0.9611,0.9607,0.9607
AUDCAD,20040513,200600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040513,200700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040513,200800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040513,200900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040513,201000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,201100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,201200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040513,201300,0.9611,0.9611,0.9607,0.9607
AUDCAD,20040513,201400,0.9607,0.9608,0.9607,0.9607
AUDCAD,20040513,201500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040513,201600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040513,201700,0.9610,0.9610,0.9606,0.9606
AUDCAD,20040513,201800,0.9604,0.9607,0.9603,0.9607
AUDCAD,20040513,201900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040513,202000,0.9609,0.9609,0.9603,0.9603
AUDCAD,20040513,202100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20040513,202200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040513,202300,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040513,202400,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040513,202500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20040513,202600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040513,202700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040513,202800,0.9595,0.9595,0.9590,0.9590
AUDCAD,20040513,202900,0.9589,0.9591,0.9589,0.9590
AUDCAD,20040513,203000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,203100,0.9590,0.9590,0.9587,0.9587
AUDCAD,20040513,203200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040513,203300,0.9587,0.9590,0.9587,0.9590
AUDCAD,20040513,203400,0.9591,0.9595,0.9591,0.9595
AUDCAD,20040513,203500,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040513,203600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040513,203700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040513,203800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040513,203900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040513,204000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040513,204100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040513,204200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040513,204300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040513,204400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040513,204500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040513,204600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040513,204700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040513,204800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040513,204900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040513,205000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040513,205100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,205200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20040513,205300,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040513,205400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040513,205500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040513,205600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,205700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040513,205800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040513,205900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040513,210000,0.9587,0.9590,0.9587,0.9589
AUDCAD,20040513,210100,0.9590,0.9590,0.9585,0.9585
AUDCAD,20040513,210200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040513,210300,0.9583,0.9583,0.9579,0.9580
AUDCAD,20040513,210400,0.9580,0.9583,0.9580,0.9583
AUDCAD,20040513,210500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040513,210600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040513,210700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040513,210800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040513,210900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040513,211000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040513,211100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,211200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040513,211300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040513,211400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040513,211500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040513,211600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040513,211700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,211800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040513,211900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040513,212000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040513,212100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040513,212200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040513,212300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040513,212400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040513,212500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040513,212600,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040513,212700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,212800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,212900,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040513,213000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040513,213100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,213200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,213300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,213400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040513,213500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,213600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,213700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040513,213800,0.9585,0.9585,0.9582,0.9583
AUDCAD,20040513,213900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040513,214000,0.9584,0.9585,0.9583,0.9583
AUDCAD,20040513,214100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040513,214200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040513,214300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,214400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,214500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040513,214600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040513,214700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040513,214800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040513,214900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,215000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040513,215100,0.9583,0.9587,0.9583,0.9587
AUDCAD,20040513,215200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040513,215300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040513,215400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,215500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,215600,0.9594,0.9595,0.9594,0.9594
AUDCAD,20040513,215700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040513,215800,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040513,215900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040513,220000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,220100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,220200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040513,220300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040513,220400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040513,220500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040513,220600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040513,220700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040513,220800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,220900,0.9590,0.9590,0.9587,0.9587
AUDCAD,20040513,221000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040513,221100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,221200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040513,221300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20040513,221400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,221500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040513,221600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040513,221700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,221800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,221900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040513,222000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040513,222100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040513,222200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,222300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,222400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040513,222500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040513,222600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040513,222700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040513,222800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040513,222900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,223000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040513,223100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040513,223200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040513,223300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040513,223400,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040513,223500,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040513,223600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040513,223700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040513,223800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,223900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,224000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,224100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,224200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,224300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040513,224400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040513,224500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040513,224600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,224700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,224800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040513,224900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040513,225000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040513,225100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040513,225200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040513,225300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040513,225400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040513,225500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,225600,0.9592,0.9592,0.9588,0.9589
AUDCAD,20040513,225700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040513,225800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,225900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040513,230000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040513,230100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040513,230200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20040513,230300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040513,230400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040513,230500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,230600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040513,230700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040513,230800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040513,230900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040513,231000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040513,231100,0.9591,0.9591,0.9586,0.9586
AUDCAD,20040513,231200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,231300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,231400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,231500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,231600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040513,231700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040513,231800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,231900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,232600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040513,232700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040513,232800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040513,232900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040513,233000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040513,233100,0.9585,0.9585,0.9581,0.9581
AUDCAD,20040513,233200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,233300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040513,233400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040513,233500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040513,233600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040513,233700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040513,233800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040513,233900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,234000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040513,234100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040513,234200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,234300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,234400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040513,234500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040513,234600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040513,234700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,234800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040513,234900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040513,235000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040513,235100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040513,235200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,235300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,235400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,235500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040513,235600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040513,235700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040513,235800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040513,235900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040514,000000,0.9574,0.9574,0.9572,0.9572
AUDNZD,20040513,000100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040513,000200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,000300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,000400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,000500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,000600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,000700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,000800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,000900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040513,001000,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040513,001100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040513,001200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040513,001300,1.1387,1.1387,1.1384,1.1386
AUDNZD,20040513,001400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040513,001500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040513,001600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040513,001700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040513,001800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040513,001900,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040513,002000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040513,002100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,002200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040513,002300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040513,002400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040513,002500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040513,002600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040513,002700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,002800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040513,002900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,003000,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040513,003100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040513,003200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040513,003300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040513,003400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040513,003500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040513,003600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,003700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,003800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040513,003900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040513,004000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040513,004100,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040513,004200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040513,004300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,004400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040513,004500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,004600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,004700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040513,004800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040513,004900,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040513,005000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040513,005100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,005200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,005300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040513,005400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040513,005500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,005600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,005700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040513,005800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040513,005900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040513,010000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040513,010100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,010200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040513,010300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040513,010400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040513,010500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040513,010600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,010700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,010800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,010900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,011000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,011100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040513,011200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040513,011300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040513,011400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040513,011500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040513,011600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040513,011700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040513,011800,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040513,011900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040513,012000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040513,012100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040513,012200,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040513,012300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,012400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040513,012500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,012600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,012700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,012800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,012900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,013000,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040513,013100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040513,013200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,013300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040513,013400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040513,013500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040513,013600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040513,013700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040513,013800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040513,013900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040513,014000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040513,014100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040513,014200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040513,014300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,014400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,014500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,014600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,014700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,014800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040513,014900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,015000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,015100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040513,015200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040513,015300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040513,015400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040513,015500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,015600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040513,015700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,015800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,015900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,020000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040513,020100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040513,020200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,020300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040513,020400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040513,020500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040513,020600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040513,020700,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040513,020800,1.1417,1.1419,1.1417,1.1418
AUDNZD,20040513,020900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040513,021000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040513,021100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040513,021200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040513,021300,1.1418,1.1418,1.1415,1.1415
AUDNZD,20040513,021400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040513,021500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040513,021600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040513,021700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,021800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,021900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040513,022000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040513,022100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040513,022200,1.1410,1.1412,1.1410,1.1411
AUDNZD,20040513,022300,1.1411,1.1412,1.1410,1.1412
AUDNZD,20040513,022400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040513,022500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040513,022600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040513,022700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040513,022800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040513,022900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040513,023000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040513,023100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040513,023200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040513,023300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040513,023400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040513,023500,1.1405,1.1410,1.1405,1.1410
AUDNZD,20040513,023600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040513,023700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040513,023800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,023900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,024000,1.1417,1.1417,1.1415,1.1416
AUDNZD,20040513,024100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040513,024200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040513,024300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040513,024400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,024500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040513,024600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,024700,1.1417,1.1417,1.1412,1.1412
AUDNZD,20040513,024800,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040513,024900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040513,025000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040513,025100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040513,025200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040513,025300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040513,025400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040513,025500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,025600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,025700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,025800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,025900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040513,030000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040513,030100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040513,030200,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040513,030300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040513,030400,1.1406,1.1406,1.1405,1.1406
AUDNZD,20040513,030500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040513,030600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040513,030700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040513,030800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040513,030900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040513,031000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040513,031100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040513,031200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040513,031300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040513,031400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,031500,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040513,031600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040513,031700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040513,031800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040513,031900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040513,032000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040513,032100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040513,032200,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040513,032300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040513,032400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040513,032500,1.1404,1.1405,1.1403,1.1404
AUDNZD,20040513,032600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040513,032700,1.1406,1.1406,1.1400,1.1400
AUDNZD,20040513,032800,1.1401,1.1403,1.1396,1.1396
AUDNZD,20040513,032900,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040513,033000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040513,033100,1.1402,1.1437,1.1401,1.1435
AUDNZD,20040513,033200,1.1431,1.1431,1.1418,1.1418
AUDNZD,20040513,033300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040513,033400,1.1417,1.1424,1.1417,1.1424
AUDNZD,20040513,033500,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040513,033600,1.1429,1.1430,1.1428,1.1428
AUDNZD,20040513,033700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040513,033800,1.1427,1.1427,1.1422,1.1422
AUDNZD,20040513,033900,1.1421,1.1422,1.1419,1.1422
AUDNZD,20040513,034000,1.1422,1.1426,1.1421,1.1426
AUDNZD,20040513,034100,1.1428,1.1433,1.1428,1.1433
AUDNZD,20040513,034200,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040513,034300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040513,034400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040513,034500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040513,034600,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040513,034700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040513,034800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040513,034900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040513,035000,1.1440,1.1441,1.1438,1.1438
AUDNZD,20040513,035100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040513,035200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040513,035300,1.1444,1.1444,1.1440,1.1440
AUDNZD,20040513,035400,1.1439,1.1440,1.1438,1.1438
AUDNZD,20040513,035500,1.1436,1.1436,1.1433,1.1435
AUDNZD,20040513,035600,1.1435,1.1435,1.1430,1.1430
AUDNZD,20040513,035700,1.1428,1.1434,1.1426,1.1434
AUDNZD,20040513,035800,1.1437,1.1439,1.1434,1.1439
AUDNZD,20040513,035900,1.1440,1.1443,1.1440,1.1442
AUDNZD,20040513,040000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040513,040100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040513,040200,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040513,040300,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040513,040400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040513,040500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040513,040600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040513,040700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040513,040800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040513,040900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040513,041000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040513,041100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040513,041200,1.1444,1.1444,1.1440,1.1440
AUDNZD,20040513,041300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040513,041400,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040513,041500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040513,041600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040513,041700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040513,041800,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040513,041900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040513,042000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040513,042100,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040513,042200,1.1452,1.1461,1.1452,1.1461
AUDNZD,20040513,042300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040513,042400,1.1454,1.1454,1.1449,1.1449
AUDNZD,20040513,042500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,042600,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040513,042700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040513,042800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040513,042900,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040513,043000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040513,043100,1.1450,1.1451,1.1449,1.1449
AUDNZD,20040513,043200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040513,043300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040513,043400,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040513,043500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040513,043600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040513,043700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040513,043800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040513,043900,1.1447,1.1448,1.1444,1.1444
AUDNZD,20040513,044000,1.1443,1.1443,1.1436,1.1436
AUDNZD,20040513,044100,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040513,044200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040513,044300,1.1430,1.1430,1.1426,1.1426
AUDNZD,20040513,044400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040513,044500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040513,044600,1.1429,1.1434,1.1429,1.1434
AUDNZD,20040513,044700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040513,044800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040513,044900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040513,045000,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040513,045100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040513,045200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040513,045300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040513,045400,1.1438,1.1444,1.1438,1.1444
AUDNZD,20040513,045500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040513,045600,1.1445,1.1447,1.1445,1.1445
AUDNZD,20040513,045700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040513,045800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,045900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040513,050000,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040513,050100,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040513,050200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040513,050300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040513,050400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040513,050500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040513,050600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040513,050700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040513,050800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,050900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040513,051000,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040513,051100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040513,051200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040513,051300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040513,051400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040513,051500,1.1436,1.1436,1.1434,1.1435
AUDNZD,20040513,051600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,051700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,051800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,051900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040513,052000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040513,052100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040513,052200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,052300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,052400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,052500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,052600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,052700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040513,052800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040513,052900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040513,053000,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040513,053100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040513,053200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040513,053300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,053400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,053500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,053600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,053700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040513,053800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,053900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,054000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040513,054100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040513,054200,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040513,054300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040513,054400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,054500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,054600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040513,054700,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040513,054800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,054900,1.1436,1.1437,1.1436,1.1436
AUDNZD,20040513,055000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,055100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,055200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,055300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,055400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040513,055500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,055600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040513,055700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040513,055800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040513,055900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040513,060000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040513,060100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040513,060200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,060300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040513,060400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040513,060500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,060600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,060700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,060800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,060900,1.1436,1.1436,1.1434,1.1435
AUDNZD,20040513,061000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040513,061100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,061200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040513,061300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040513,061400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040513,061500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040513,061600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040513,061700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,061800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,061900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040513,062000,1.1434,1.1434,1.1432,1.1433
AUDNZD,20040513,062100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040513,062200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040513,062300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040513,062400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040513,062500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,062600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040513,062700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040513,062800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040513,062900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040513,063000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,063100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040513,063200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040513,063300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040513,063400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040513,063500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040513,063600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040513,063700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040513,063800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040513,063900,1.1426,1.1429,1.1426,1.1428
AUDNZD,20040513,064000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,064100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040513,064200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040513,064300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040513,064400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040513,064500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040513,064600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040513,064700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040513,064800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040513,064900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040513,065000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040513,065100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040513,065200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040513,065300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040513,065400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,065500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,065600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040513,065700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040513,065800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040513,065900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040513,070000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040513,070100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040513,070200,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040513,070300,1.1426,1.1426,1.1412,1.1412
AUDNZD,20040513,070400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040513,070500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040513,070600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040513,070700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040513,070800,1.1418,1.1426,1.1418,1.1426
AUDNZD,20040513,070900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040513,071000,1.1426,1.1431,1.1426,1.1431
AUDNZD,20040513,071100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040513,071200,1.1433,1.1433,1.1427,1.1427
AUDNZD,20040513,071300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040513,071400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040513,071500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040513,071600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040513,071700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040513,071800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040513,071900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040513,072000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040513,072100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040513,072200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040513,072300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040513,072400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040513,072500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040513,072600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040513,072700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040513,072800,1.1422,1.1422,1.1412,1.1412
AUDNZD,20040513,072900,1.1410,1.1413,1.1410,1.1412
AUDNZD,20040513,073000,1.1413,1.1425,1.1413,1.1425
AUDNZD,20040513,073100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040513,073200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040513,073300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040513,073400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040513,073500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040513,073600,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040513,073700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,073800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,073900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,074000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,074100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040513,074200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20040513,074300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040513,074400,1.1426,1.1429,1.1426,1.1428
AUDNZD,20040513,074500,1.1427,1.1427,1.1423,1.1423
AUDNZD,20040513,074600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040513,074700,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040513,074800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040513,074900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,075000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040513,075100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,075200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,075300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040513,075400,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040513,075500,1.1412,1.1425,1.1412,1.1425
AUDNZD,20040513,075600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040513,075700,1.1428,1.1432,1.1426,1.1426
AUDNZD,20040513,075800,1.1424,1.1424,1.1419,1.1419
AUDNZD,20040513,075900,1.1420,1.1420,1.1416,1.1418
AUDNZD,20040513,080000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20040513,080100,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040513,080200,1.1421,1.1423,1.1420,1.1423
AUDNZD,20040513,080300,1.1424,1.1424,1.1420,1.1420
AUDNZD,20040513,080400,1.1419,1.1419,1.1412,1.1412
AUDNZD,20040513,080500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040513,080600,1.1412,1.1418,1.1412,1.1418
AUDNZD,20040513,080700,1.1418,1.1419,1.1417,1.1419
AUDNZD,20040513,080800,1.1418,1.1418,1.1407,1.1407
AUDNZD,20040513,080900,1.1406,1.1406,1.1394,1.1400
AUDNZD,20040513,081000,1.1401,1.1408,1.1401,1.1408
AUDNZD,20040513,081100,1.1409,1.1417,1.1409,1.1416
AUDNZD,20040513,081200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,081300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,081400,1.1416,1.1419,1.1416,1.1418
AUDNZD,20040513,081500,1.1417,1.1417,1.1414,1.1415
AUDNZD,20040513,081600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040513,081700,1.1419,1.1420,1.1417,1.1417
AUDNZD,20040513,081800,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040513,081900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040513,082000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040513,082100,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040513,082200,1.1421,1.1423,1.1421,1.1421
AUDNZD,20040513,082300,1.1421,1.1421,1.1413,1.1414
AUDNZD,20040513,082400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040513,082500,1.1417,1.1422,1.1417,1.1417
AUDNZD,20040513,082600,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040513,082700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040513,082800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,082900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040513,083000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040513,083100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040513,083200,1.1410,1.1410,1.1404,1.1404
AUDNZD,20040513,083300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040513,083400,1.1401,1.1403,1.1398,1.1403
AUDNZD,20040513,083500,1.1405,1.1412,1.1405,1.1412
AUDNZD,20040513,083600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040513,083700,1.1415,1.1415,1.1411,1.1412
AUDNZD,20040513,083800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040513,083900,1.1415,1.1415,1.1408,1.1408
AUDNZD,20040513,084000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040513,084100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040513,084200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040513,084300,1.1412,1.1412,1.1406,1.1407
AUDNZD,20040513,084400,1.1407,1.1412,1.1407,1.1412
AUDNZD,20040513,084500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040513,084600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040513,084700,1.1409,1.1409,1.1406,1.1407
AUDNZD,20040513,084800,1.1408,1.1408,1.1402,1.1402
AUDNZD,20040513,084900,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040513,085000,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040513,085100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,085200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040513,085300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040513,085400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040513,085500,1.1403,1.1403,1.1401,1.1403
AUDNZD,20040513,085600,1.1403,1.1408,1.1403,1.1406
AUDNZD,20040513,085700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040513,085800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040513,085900,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040513,090000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040513,090100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040513,090200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040513,090300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040513,090400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040513,090500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040513,090600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,090700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040513,090800,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040513,090900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040513,091000,1.1414,1.1416,1.1414,1.1415
AUDNZD,20040513,091100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,091200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,091300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040513,091400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040513,091500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040513,091600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040513,091700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040513,091800,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040513,091900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040513,092000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040513,092100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040513,092200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040513,092300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040513,092400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040513,092500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040513,092600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040513,092700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040513,092800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040513,092900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040513,093000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040513,093100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040513,093200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040513,093300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040513,093400,1.1409,1.1409,1.1405,1.1406
AUDNZD,20040513,093500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040513,093600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040513,093700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040513,093800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040513,093900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040513,094000,1.1399,1.1403,1.1398,1.1402
AUDNZD,20040513,094100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040513,094200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040513,094300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040513,094400,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040513,094500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040513,094600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040513,094700,1.1404,1.1404,1.1402,1.1403
AUDNZD,20040513,094800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040513,094900,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040513,095000,1.1409,1.1409,1.1402,1.1402
AUDNZD,20040513,095100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040513,095200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040513,095300,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040513,095400,1.1401,1.1404,1.1401,1.1403
AUDNZD,20040513,095500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040513,095600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040513,095700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040513,095800,1.1408,1.1416,1.1408,1.1416
AUDNZD,20040513,095900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,100000,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040513,100100,1.1417,1.1422,1.1417,1.1422
AUDNZD,20040513,100200,1.1423,1.1425,1.1419,1.1419
AUDNZD,20040513,100300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040513,100400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040513,100500,1.1421,1.1427,1.1421,1.1427
AUDNZD,20040513,100600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040513,100700,1.1424,1.1424,1.1420,1.1422
AUDNZD,20040513,100800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040513,100900,1.1425,1.1425,1.1413,1.1415
AUDNZD,20040513,101000,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040513,101100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040513,101200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040513,101300,1.1418,1.1418,1.1410,1.1410
AUDNZD,20040513,101400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040513,101500,1.1408,1.1408,1.1405,1.1407
AUDNZD,20040513,101600,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040513,101700,1.1411,1.1417,1.1411,1.1417
AUDNZD,20040513,101800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040513,101900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,102000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,102100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040513,102200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,102300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,102400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040513,102500,1.1421,1.1421,1.1419,1.1420
AUDNZD,20040513,102600,1.1421,1.1426,1.1421,1.1426
AUDNZD,20040513,102700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040513,102800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040513,102900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040513,103000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040513,103100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040513,103200,1.1424,1.1424,1.1415,1.1415
AUDNZD,20040513,103300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040513,103400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040513,103500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040513,103600,1.1414,1.1414,1.1409,1.1409
AUDNZD,20040513,103700,1.1406,1.1407,1.1402,1.1402
AUDNZD,20040513,103800,1.1400,1.1409,1.1400,1.1409
AUDNZD,20040513,103900,1.1412,1.1417,1.1412,1.1417
AUDNZD,20040513,104000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040513,104100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20040513,104200,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040513,104300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,104400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040513,104500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040513,104600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040513,104700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040513,104800,1.1418,1.1420,1.1417,1.1417
AUDNZD,20040513,104900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040513,105000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040513,105100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040513,105200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040513,105300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040513,105400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040513,105500,1.1420,1.1422,1.1419,1.1419
AUDNZD,20040513,105600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040513,105700,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040513,105800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040513,105900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040513,110000,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040513,110100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040513,110200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,110300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040513,110400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040513,110500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040513,110600,1.1417,1.1421,1.1417,1.1418
AUDNZD,20040513,110700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040513,110800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040513,110900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040513,111000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040513,111100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040513,111200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040513,111300,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040513,111400,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040513,111500,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040513,111600,1.1397,1.1399,1.1394,1.1395
AUDNZD,20040513,111700,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040513,111800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040513,111900,1.1400,1.1400,1.1394,1.1394
AUDNZD,20040513,112000,1.1393,1.1401,1.1391,1.1401
AUDNZD,20040513,112100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040513,112200,1.1404,1.1404,1.1401,1.1403
AUDNZD,20040513,112300,1.1404,1.1424,1.1404,1.1424
AUDNZD,20040513,112400,1.1425,1.1428,1.1425,1.1427
AUDNZD,20040513,112500,1.1427,1.1427,1.1422,1.1422
AUDNZD,20040513,112600,1.1422,1.1424,1.1420,1.1420
AUDNZD,20040513,112700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040513,112800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040513,112900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040513,113000,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040513,113100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040513,113200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040513,113300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040513,113400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040513,113500,1.1414,1.1421,1.1414,1.1421
AUDNZD,20040513,113600,1.1420,1.1445,1.1414,1.1445
AUDNZD,20040513,113700,1.1447,1.1447,1.1441,1.1443
AUDNZD,20040513,113800,1.1440,1.1440,1.1437,1.1439
AUDNZD,20040513,113900,1.1440,1.1440,1.1426,1.1426
AUDNZD,20040513,114000,1.1425,1.1435,1.1425,1.1435
AUDNZD,20040513,114100,1.1431,1.1433,1.1423,1.1433
AUDNZD,20040513,114200,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040513,114300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040513,114400,1.1436,1.1446,1.1436,1.1446
AUDNZD,20040513,114500,1.1445,1.1445,1.1439,1.1439
AUDNZD,20040513,114600,1.1438,1.1440,1.1437,1.1437
AUDNZD,20040513,114700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040513,114800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040513,114900,1.1435,1.1435,1.1434,1.1435
AUDNZD,20040513,115000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040513,115100,1.1430,1.1430,1.1426,1.1429
AUDNZD,20040513,115200,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040513,115300,1.1425,1.1434,1.1425,1.1434
AUDNZD,20040513,115400,1.1435,1.1441,1.1432,1.1441
AUDNZD,20040513,115500,1.1444,1.1459,1.1444,1.1454
AUDNZD,20040513,115600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040513,115700,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040513,115800,1.1444,1.1452,1.1444,1.1452
AUDNZD,20040513,115900,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040513,120000,1.1461,1.1461,1.1455,1.1456
AUDNZD,20040513,120100,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040513,120200,1.1450,1.1451,1.1444,1.1451
AUDNZD,20040513,120300,1.1452,1.1457,1.1452,1.1457
AUDNZD,20040513,120400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,120500,1.1457,1.1457,1.1454,1.1455
AUDNZD,20040513,120600,1.1457,1.1463,1.1457,1.1461
AUDNZD,20040513,120700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040513,120800,1.1455,1.1455,1.1450,1.1450
AUDNZD,20040513,120900,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040513,121000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040513,121100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040513,121200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040513,121300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040513,121400,1.1450,1.1451,1.1449,1.1449
AUDNZD,20040513,121500,1.1447,1.1450,1.1446,1.1449
AUDNZD,20040513,121600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040513,121700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040513,121800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040513,121900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040513,122000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040513,122100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040513,122200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040513,122300,1.1453,1.1455,1.1453,1.1454
AUDNZD,20040513,122400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,122500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040513,122600,1.1449,1.1452,1.1449,1.1451
AUDNZD,20040513,122700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040513,122800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040513,122900,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040513,123000,1.1440,1.1441,1.1438,1.1438
AUDNZD,20040513,123100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040513,123200,1.1442,1.1448,1.1442,1.1448
AUDNZD,20040513,123300,1.1449,1.1452,1.1449,1.1450
AUDNZD,20040513,123400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040513,123500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040513,123600,1.1445,1.1446,1.1444,1.1446
AUDNZD,20040513,123700,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040513,123800,1.1440,1.1440,1.1433,1.1433
AUDNZD,20040513,123900,1.1431,1.1433,1.1430,1.1433
AUDNZD,20040513,124000,1.1434,1.1434,1.1430,1.1431
AUDNZD,20040513,124100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040513,124200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040513,124300,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040513,124400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040513,124500,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040513,124600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040513,124700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040513,124800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040513,124900,1.1439,1.1439,1.1434,1.1434
AUDNZD,20040513,125000,1.1433,1.1433,1.1432,1.1433
AUDNZD,20040513,125100,1.1434,1.1437,1.1434,1.1435
AUDNZD,20040513,125200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040513,125300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040513,125400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040513,125500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040513,125600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040513,125700,1.1429,1.1430,1.1428,1.1430
AUDNZD,20040513,125800,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040513,125900,1.1433,1.1433,1.1430,1.1431
AUDNZD,20040513,130000,1.1434,1.1439,1.1434,1.1439
AUDNZD,20040513,130100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040513,130200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040513,130300,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040513,130400,1.1439,1.1445,1.1439,1.1445
AUDNZD,20040513,130500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040513,130600,1.1443,1.1444,1.1442,1.1442
AUDNZD,20040513,130700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040513,130800,1.1438,1.1439,1.1437,1.1437
AUDNZD,20040513,130900,1.1436,1.1436,1.1432,1.1432
AUDNZD,20040513,131000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040513,131100,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040513,131200,1.1425,1.1433,1.1425,1.1433
AUDNZD,20040513,131300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040513,131400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20040513,131500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040513,131600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040513,131700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040513,131800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040513,131900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040513,132000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040513,132100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040513,132200,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040513,132300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040513,132400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040513,132500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040513,132600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040513,132700,1.1435,1.1437,1.1433,1.1433
AUDNZD,20040513,132800,1.1431,1.1431,1.1421,1.1421
AUDNZD,20040513,132900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040513,133000,1.1417,1.1418,1.1416,1.1418
AUDNZD,20040513,133100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040513,133200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040513,133300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040513,133400,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040513,133500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040513,133600,1.1426,1.1427,1.1426,1.1426
AUDNZD,20040513,133700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040513,133800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040513,133900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040513,134000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040513,134100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040513,134200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040513,134300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040513,134400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040513,134500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040513,134600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040513,134700,1.1421,1.1423,1.1421,1.1422
AUDNZD,20040513,134800,1.1422,1.1426,1.1422,1.1426
AUDNZD,20040513,134900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040513,135000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040513,135100,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040513,135200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040513,135300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040513,135400,1.1425,1.1426,1.1424,1.1426
AUDNZD,20040513,135500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040513,135600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040513,135700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040513,135800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040513,135900,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040513,140000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040513,140100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040513,140200,1.1428,1.1434,1.1428,1.1432
AUDNZD,20040513,140300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040513,140400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040513,140500,1.1426,1.1429,1.1426,1.1428
AUDNZD,20040513,140600,1.1427,1.1430,1.1424,1.1430
AUDNZD,20040513,140700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040513,140800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040513,140900,1.1432,1.1434,1.1431,1.1431
AUDNZD,20040513,141000,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040513,141100,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040513,141200,1.1438,1.1438,1.1432,1.1435
AUDNZD,20040513,141300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040513,141400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040513,141500,1.1438,1.1438,1.1432,1.1432
AUDNZD,20040513,141600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040513,141700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040513,141800,1.1432,1.1433,1.1431,1.1433
AUDNZD,20040513,141900,1.1434,1.1441,1.1434,1.1441
AUDNZD,20040513,142000,1.1442,1.1444,1.1442,1.1442
AUDNZD,20040513,142100,1.1441,1.1444,1.1440,1.1444
AUDNZD,20040513,142200,1.1445,1.1445,1.1438,1.1438
AUDNZD,20040513,142300,1.1436,1.1436,1.1432,1.1433
AUDNZD,20040513,142400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040513,142500,1.1436,1.1442,1.1436,1.1442
AUDNZD,20040513,142600,1.1443,1.1449,1.1443,1.1449
AUDNZD,20040513,142700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040513,142800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20040513,142900,1.1446,1.1452,1.1446,1.1452
AUDNZD,20040513,143000,1.1453,1.1455,1.1453,1.1454
AUDNZD,20040513,143100,1.1452,1.1456,1.1447,1.1455
AUDNZD,20040513,143200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040513,143300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040513,143400,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040513,143500,1.1442,1.1447,1.1438,1.1447
AUDNZD,20040513,143600,1.1448,1.1451,1.1448,1.1448
AUDNZD,20040513,143700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040513,143800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040513,143900,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040513,144000,1.1449,1.1451,1.1445,1.1445
AUDNZD,20040513,144100,1.1444,1.1444,1.1442,1.1444
AUDNZD,20040513,144200,1.1446,1.1448,1.1444,1.1447
AUDNZD,20040513,144300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040513,144400,1.1450,1.1459,1.1450,1.1459
AUDNZD,20040513,144500,1.1460,1.1461,1.1453,1.1453
AUDNZD,20040513,144600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040513,144700,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040513,144800,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040513,144900,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040513,145000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040513,145100,1.1469,1.1470,1.1469,1.1469
AUDNZD,20040513,145200,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040513,145300,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040513,145400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040513,145500,1.1467,1.1467,1.1464,1.1466
AUDNZD,20040513,145600,1.1468,1.1472,1.1468,1.1471
AUDNZD,20040513,145700,1.1470,1.1472,1.1468,1.1468
AUDNZD,20040513,145800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040513,145900,1.1464,1.1464,1.1452,1.1452
AUDNZD,20040513,150000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040513,150100,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040513,150200,1.1456,1.1456,1.1453,1.1454
AUDNZD,20040513,150300,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040513,150400,1.1450,1.1453,1.1449,1.1449
AUDNZD,20040513,150500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040513,150600,1.1445,1.1452,1.1445,1.1452
AUDNZD,20040513,150700,1.1454,1.1461,1.1454,1.1458
AUDNZD,20040513,150800,1.1456,1.1457,1.1453,1.1457
AUDNZD,20040513,150900,1.1458,1.1464,1.1458,1.1464
AUDNZD,20040513,151000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040513,151100,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040513,151200,1.1457,1.1457,1.1454,1.1456
AUDNZD,20040513,151300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040513,151400,1.1456,1.1459,1.1456,1.1457
AUDNZD,20040513,151500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040513,151600,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040513,151700,1.1457,1.1461,1.1457,1.1460
AUDNZD,20040513,151800,1.1457,1.1458,1.1455,1.1458
AUDNZD,20040513,151900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040513,152000,1.1460,1.1460,1.1457,1.1458
AUDNZD,20040513,152100,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040513,152200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040513,152300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,152400,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040513,152500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040513,152600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040513,152700,1.1448,1.1450,1.1447,1.1447
AUDNZD,20040513,152800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040513,152900,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040513,153000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040513,153100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040513,153200,1.1448,1.1461,1.1448,1.1461
AUDNZD,20040513,153300,1.1464,1.1464,1.1441,1.1441
AUDNZD,20040513,153400,1.1440,1.1442,1.1439,1.1442
AUDNZD,20040513,153500,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040513,153600,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040513,153700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040513,153800,1.1451,1.1451,1.1449,1.1450
AUDNZD,20040513,153900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040513,154000,1.1454,1.1471,1.1454,1.1470
AUDNZD,20040513,154100,1.1468,1.1468,1.1461,1.1461
AUDNZD,20040513,154200,1.1461,1.1463,1.1459,1.1459
AUDNZD,20040513,154300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040513,154400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040513,154500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040513,154600,1.1463,1.1464,1.1461,1.1461
AUDNZD,20040513,154700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040513,154800,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040513,154900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040513,155000,1.1455,1.1456,1.1454,1.1456
AUDNZD,20040513,155100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040513,155200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040513,155300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040513,155400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040513,155500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040513,155600,1.1458,1.1458,1.1452,1.1452
AUDNZD,20040513,155700,1.1451,1.1451,1.1448,1.1450
AUDNZD,20040513,155800,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040513,155900,1.1454,1.1454,1.1441,1.1441
AUDNZD,20040513,160000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040513,160100,1.1445,1.1452,1.1445,1.1449
AUDNZD,20040513,160200,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040513,160300,1.1451,1.1451,1.1443,1.1448
AUDNZD,20040513,160400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040513,160500,1.1453,1.1453,1.1449,1.1451
AUDNZD,20040513,160600,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040513,160700,1.1459,1.1461,1.1457,1.1458
AUDNZD,20040513,160800,1.1459,1.1468,1.1459,1.1468
AUDNZD,20040513,160900,1.1466,1.1478,1.1461,1.1478
AUDNZD,20040513,161000,1.1478,1.1478,1.1472,1.1474
AUDNZD,20040513,161100,1.1473,1.1474,1.1472,1.1473
AUDNZD,20040513,161200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040513,161300,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040513,161400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040513,161500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040513,161600,1.1472,1.1477,1.1468,1.1477
AUDNZD,20040513,161700,1.1473,1.1476,1.1473,1.1474
AUDNZD,20040513,161800,1.1474,1.1476,1.1474,1.1474
AUDNZD,20040513,161900,1.1475,1.1483,1.1475,1.1483
AUDNZD,20040513,162000,1.1485,1.1491,1.1485,1.1490
AUDNZD,20040513,162100,1.1488,1.1491,1.1487,1.1488
AUDNZD,20040513,162200,1.1485,1.1485,1.1478,1.1478
AUDNZD,20040513,162300,1.1477,1.1477,1.1467,1.1468
AUDNZD,20040513,162400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040513,162500,1.1466,1.1474,1.1466,1.1474
AUDNZD,20040513,162600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040513,162700,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040513,162800,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040513,162900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040513,163000,1.1472,1.1474,1.1470,1.1470
AUDNZD,20040513,163100,1.1469,1.1472,1.1467,1.1472
AUDNZD,20040513,163200,1.1473,1.1477,1.1473,1.1476
AUDNZD,20040513,163300,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040513,163400,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040513,163500,1.1474,1.1477,1.1473,1.1473
AUDNZD,20040513,163600,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040513,163700,1.1478,1.1479,1.1475,1.1475
AUDNZD,20040513,163800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040513,163900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040513,164000,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040513,164100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040513,164200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040513,164300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040513,164400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040513,164500,1.1472,1.1472,1.1468,1.1471
AUDNZD,20040513,164600,1.1473,1.1482,1.1473,1.1480
AUDNZD,20040513,164700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040513,164800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040513,164900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040513,165000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040513,165100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040513,165200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040513,165300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040513,165400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040513,165500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040513,165600,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040513,165700,1.1472,1.1479,1.1472,1.1479
AUDNZD,20040513,165800,1.1480,1.1481,1.1475,1.1475
AUDNZD,20040513,165900,1.1473,1.1473,1.1468,1.1471
AUDNZD,20040513,170000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040513,170100,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040513,170200,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040513,170300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040513,170400,1.1466,1.1467,1.1460,1.1460
AUDNZD,20040513,170500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040513,170600,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040513,170700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040513,170800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040513,170900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040513,171000,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040513,171100,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040513,171200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040513,171300,1.1459,1.1461,1.1459,1.1459
AUDNZD,20040513,171400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040513,171500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040513,171600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,171700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040513,171800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,171900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040513,172000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040513,172100,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040513,172200,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040513,172300,1.1451,1.1455,1.1451,1.1455
AUDNZD,20040513,172400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,172500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040513,172600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040513,172700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040513,172800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040513,172900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040513,173000,1.1455,1.1456,1.1454,1.1456
AUDNZD,20040513,173100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,173200,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040513,173300,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040513,173400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040513,173500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040513,173600,1.1458,1.1462,1.1458,1.1462
AUDNZD,20040513,173700,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040513,173800,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040513,173900,1.1455,1.1457,1.1455,1.1455
AUDNZD,20040513,174000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040513,174100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040513,174200,1.1452,1.1452,1.1443,1.1446
AUDNZD,20040513,174300,1.1447,1.1452,1.1447,1.1450
AUDNZD,20040513,174400,1.1451,1.1451,1.1449,1.1450
AUDNZD,20040513,174500,1.1449,1.1451,1.1448,1.1451
AUDNZD,20040513,174600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,174700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,174800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040513,174900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040513,175000,1.1446,1.1453,1.1446,1.1453
AUDNZD,20040513,175100,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040513,175200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040513,175300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040513,175400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040513,175500,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040513,175600,1.1449,1.1449,1.1442,1.1445
AUDNZD,20040513,175700,1.1446,1.1450,1.1446,1.1449
AUDNZD,20040513,175800,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040513,175900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040513,180000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040513,180100,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040513,180200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040513,180300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040513,180400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040513,180500,1.1445,1.1446,1.1442,1.1442
AUDNZD,20040513,180600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040513,180700,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040513,180800,1.1436,1.1438,1.1435,1.1438
AUDNZD,20040513,180900,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040513,181000,1.1445,1.1446,1.1444,1.1446
AUDNZD,20040513,181100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040513,181200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,181300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040513,181400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040513,181500,1.1451,1.1452,1.1450,1.1450
AUDNZD,20040513,181600,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040513,181700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040513,181800,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040513,181900,1.1454,1.1454,1.1448,1.1450
AUDNZD,20040513,182000,1.1452,1.1457,1.1452,1.1457
AUDNZD,20040513,182100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040513,182200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,182300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,182400,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040513,182500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040513,182600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,182700,1.1457,1.1458,1.1456,1.1458
AUDNZD,20040513,182800,1.1458,1.1465,1.1458,1.1465
AUDNZD,20040513,182900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040513,183000,1.1464,1.1468,1.1462,1.1463
AUDNZD,20040513,183100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040513,183200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040513,183300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040513,183400,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040513,183500,1.1461,1.1462,1.1457,1.1457
AUDNZD,20040513,183600,1.1458,1.1464,1.1458,1.1464
AUDNZD,20040513,183700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040513,183800,1.1459,1.1461,1.1459,1.1459
AUDNZD,20040513,183900,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040513,184000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040513,184100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040513,184200,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040513,184300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,184400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,184500,1.1461,1.1463,1.1457,1.1457
AUDNZD,20040513,184600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040513,184700,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040513,184800,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040513,184900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040513,185000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,185100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040513,185200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040513,185300,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040513,185400,1.1469,1.1473,1.1469,1.1471
AUDNZD,20040513,185500,1.1469,1.1469,1.1461,1.1461
AUDNZD,20040513,185600,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040513,185700,1.1452,1.1459,1.1451,1.1459
AUDNZD,20040513,185800,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040513,185900,1.1464,1.1466,1.1463,1.1466
AUDNZD,20040513,190000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040513,190100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040513,190200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040513,190300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040513,190400,1.1468,1.1468,1.1465,1.1468
AUDNZD,20040513,190500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040513,190600,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040513,190700,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040513,190800,1.1468,1.1468,1.1461,1.1461
AUDNZD,20040513,190900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040513,191000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040513,191100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040513,191200,1.1454,1.1454,1.1449,1.1451
AUDNZD,20040513,191300,1.1452,1.1454,1.1452,1.1453
AUDNZD,20040513,191400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040513,191500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040513,191600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040513,191700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040513,191800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040513,191900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040513,192000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040513,192100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040513,192200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040513,192300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040513,192400,1.1441,1.1448,1.1441,1.1448
AUDNZD,20040513,192500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040513,192600,1.1451,1.1451,1.1449,1.1451
AUDNZD,20040513,192700,1.1450,1.1450,1.1447,1.1449
AUDNZD,20040513,192800,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040513,192900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040513,193000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,193100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040513,193200,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040513,193300,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040513,193400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040513,193500,1.1456,1.1456,1.1452,1.1453
AUDNZD,20040513,193600,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040513,193700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040513,193800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040513,193900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040513,194000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040513,194100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040513,194200,1.1454,1.1454,1.1444,1.1445
AUDNZD,20040513,194300,1.1446,1.1448,1.1446,1.1447
AUDNZD,20040513,194400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040513,194500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040513,194600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040513,194700,1.1450,1.1451,1.1448,1.1448
AUDNZD,20040513,194800,1.1447,1.1450,1.1445,1.1450
AUDNZD,20040513,194900,1.1453,1.1463,1.1453,1.1463
AUDNZD,20040513,195000,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040513,195100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,195200,1.1465,1.1466,1.1462,1.1462
AUDNZD,20040513,195300,1.1464,1.1465,1.1463,1.1463
AUDNZD,20040513,195400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040513,195500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040513,195600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040513,195700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040513,195800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040513,195900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,200000,1.1465,1.1466,1.1459,1.1459
AUDNZD,20040513,200100,1.1460,1.1465,1.1460,1.1464
AUDNZD,20040513,200200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040513,200300,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040513,200400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040513,200500,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040513,200600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040513,200700,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040513,200800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040513,200900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040513,201000,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040513,201100,1.1452,1.1453,1.1451,1.1453
AUDNZD,20040513,201200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040513,201300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040513,201400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040513,201500,1.1455,1.1460,1.1455,1.1460
AUDNZD,20040513,201600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040513,201700,1.1459,1.1462,1.1459,1.1459
AUDNZD,20040513,201800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040513,201900,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040513,202000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040513,202100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040513,202200,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040513,202300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040513,202400,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040513,202500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,202600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,202700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040513,202800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040513,202900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040513,203000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040513,203100,1.1451,1.1452,1.1450,1.1452
AUDNZD,20040513,203200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040513,203300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040513,203400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040513,203500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040513,203600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040513,203700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040513,203800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040513,203900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040513,204000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040513,204100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040513,204200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040513,204300,1.1458,1.1458,1.1456,1.1458
AUDNZD,20040513,204400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040513,204500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040513,204600,1.1460,1.1461,1.1458,1.1458
AUDNZD,20040513,204700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040513,204800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040513,204900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040513,205000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040513,205100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040513,205200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040513,205300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040513,205400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040513,205500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040513,205600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040513,205700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040513,205800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040513,205900,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040513,210000,1.1460,1.1466,1.1460,1.1466
AUDNZD,20040513,210100,1.1467,1.1469,1.1467,1.1468
AUDNZD,20040513,210200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040513,210300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040513,210400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040513,210500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,210600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,210700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040513,210800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040513,210900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040513,211000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040513,211100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040513,211200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040513,211300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040513,211400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040513,211500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040513,211600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040513,211700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040513,211800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040513,211900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040513,212000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040513,212100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040513,212200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040513,212300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040513,212400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040513,212500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040513,212600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040513,212700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040513,212800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040513,212900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040513,213000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040513,213100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040513,213200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040513,213300,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040513,213400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040513,213500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040513,213600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040513,213700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040513,213800,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040513,213900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040513,214000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040513,214100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040513,214200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040513,214300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040513,214400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040513,214500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040513,214600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040513,214700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040513,214800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040513,214900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040513,215000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040513,215100,1.1472,1.1480,1.1472,1.1480
AUDNZD,20040513,215200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040513,215300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040513,215400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040513,215500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040513,215600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,215700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,215800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,215900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040513,220000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,220100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040513,220200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040513,220300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040513,220400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040513,220500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040513,220600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,220700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,220800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040513,220900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040513,221000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040513,221100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040513,221200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040513,221300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040513,221400,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040513,221500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040513,221600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,221700,1.1483,1.1484,1.1482,1.1482
AUDNZD,20040513,221800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,221900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040513,222000,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040513,222100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040513,222200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040513,222300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040513,222400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040513,222500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040513,222600,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040513,222700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,222800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,222900,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040513,223000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,223100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,223200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,223300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,223400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040513,223500,1.1483,1.1485,1.1483,1.1484
AUDNZD,20040513,223600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040513,223700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040513,223800,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040513,223900,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040513,224000,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040513,224100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040513,224200,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040513,224300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040513,224400,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040513,224500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040513,224600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040513,224700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040513,224800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040513,224900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040513,225000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040513,225100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040513,225200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040513,225300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040513,225400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040513,225500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040513,225600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040513,225700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040513,225800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040513,225900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040513,230000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040513,230100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040513,230200,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040513,230300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040513,230400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040513,230500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040513,230600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040513,230700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040513,230800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040513,230900,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040513,231000,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040513,231100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040513,231200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,231300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,231400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,231500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040513,231600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040513,231700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040513,231800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040513,231900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040513,232000,1.1473,1.1478,1.1473,1.1478
AUDNZD,20040513,232100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040513,232200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040513,232300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040513,232400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040513,232500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040513,232600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040513,232700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,232800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,232900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,233000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040513,233100,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040513,233200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040513,233300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040513,233400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040513,233500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040513,233600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040513,233700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040513,233800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040513,233900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040513,234000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040513,234100,1.1479,1.1480,1.1477,1.1477
AUDNZD,20040513,234200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040513,234300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040513,234400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040513,234500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040513,234600,1.1484,1.1484,1.1482,1.1484
AUDNZD,20040513,234700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040513,234800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040513,234900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040513,235000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040513,235100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040513,235200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040513,235300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040513,235400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040513,235500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040513,235600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040513,235700,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040513,235800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040513,235900,1.1489,1.1491,1.1489,1.1489
AUDNZD,20040514,000000,1.1489,1.1489,1.1489,1.1489
NZDCHF,20040513,000100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040513,000200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040513,000300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040513,000400,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040513,000500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040513,000600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040513,000700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040513,000800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040513,000900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040513,001000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040513,001100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040513,001200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040513,001300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040513,001400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040513,001500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040513,001600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040513,001700,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040513,001800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040513,001900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040513,002000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040513,002100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040513,002200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040513,002300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040513,002400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040513,002500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040513,002600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040513,002700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,002800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,002900,0.7921,0.7921,0.7919,0.7920
NZDCHF,20040513,003000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040513,003100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040513,003900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040513,004000,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040513,004100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040513,004200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040513,004300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,004900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040513,005000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040513,005100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040513,005200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040513,005300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040513,005400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040513,005500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040513,005600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040513,005700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040513,005800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040513,005900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040513,010000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040513,010100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040513,010200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040513,010300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040513,010400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040513,010500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,010600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,010700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,010800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040513,010900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040513,011000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040513,011100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040513,011200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040513,011300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040513,011400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040513,011500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040513,011600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040513,011700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040513,011800,0.7915,0.7916,0.7914,0.7914
NZDCHF,20040513,011900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040513,012000,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040513,012100,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040513,012200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040513,012300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,012900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,013000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,013100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,013200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,013300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,013400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,013500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,013600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,013700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,013800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,013900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,014000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040513,014100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040513,014200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040513,014300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040513,014400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040513,014500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040513,014600,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040513,014700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040513,014800,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040513,014900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040513,015000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,015100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040513,015200,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040513,015300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040513,015400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,015500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,015600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,015700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,015800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,015900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040513,020000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040513,020100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040513,020200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040513,020300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040513,020400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040513,020500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040513,020600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,020700,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040513,020800,0.7898,0.7902,0.7898,0.7902
NZDCHF,20040513,020900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040513,021000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040513,021100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040513,021200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040513,021300,0.7903,0.7906,0.7903,0.7906
NZDCHF,20040513,021400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040513,021500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040513,021600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040513,021700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040513,021800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040513,021900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040513,022000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040513,022100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040513,022200,0.7907,0.7909,0.7906,0.7909
NZDCHF,20040513,022300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040513,022400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,022500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,022600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,022700,0.7909,0.7909,0.7908,0.7909
NZDCHF,20040513,022800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,022900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,023000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040513,023100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040513,023200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040513,023300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040513,023400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040513,023500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040513,023600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040513,023700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040513,023800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040513,023900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040513,024000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040513,024100,0.7910,0.7914,0.7910,0.7914
NZDCHF,20040513,024200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040513,024300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040513,024400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040513,024500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040513,024600,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040513,024700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040513,024800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,024900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040513,025000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040513,025100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040513,025200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040513,025300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040513,025400,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040513,025500,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040513,025600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040513,025700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,025800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040513,025900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,030000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,030100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040513,030200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040513,030300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040513,030400,0.7899,0.7901,0.7899,0.7900
NZDCHF,20040513,030500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040513,030600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,030700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,030800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040513,030900,0.7897,0.7898,0.7897,0.7897
NZDCHF,20040513,031000,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040513,031100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040513,031200,0.7895,0.7898,0.7895,0.7898
NZDCHF,20040513,031300,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040513,031400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040513,031500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040513,031600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,031700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,031800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040513,031900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040513,032000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,032100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040513,032200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040513,032300,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040513,032400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040513,032500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,032600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040513,032700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040513,032800,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040513,032900,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040513,033000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040513,033100,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040513,033200,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040513,033300,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040513,033400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040513,033500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040513,033600,0.7897,0.7898,0.7897,0.7897
NZDCHF,20040513,033700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040513,033800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040513,033900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040513,034000,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040513,034100,0.7888,0.7888,0.7887,0.7888
NZDCHF,20040513,034200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040513,034300,0.7888,0.7888,0.7887,0.7888
NZDCHF,20040513,034400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040513,034500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040513,034600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040513,034700,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040513,034800,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040513,034900,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040513,035000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040513,035100,0.7881,0.7882,0.7874,0.7874
NZDCHF,20040513,035200,0.7873,0.7873,0.7868,0.7868
NZDCHF,20040513,035300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040513,035400,0.7869,0.7873,0.7869,0.7873
NZDCHF,20040513,035500,0.7874,0.7877,0.7874,0.7876
NZDCHF,20040513,035600,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040513,035700,0.7876,0.7876,0.7865,0.7865
NZDCHF,20040513,035800,0.7864,0.7865,0.7859,0.7859
NZDCHF,20040513,035900,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040513,040000,0.7857,0.7859,0.7856,0.7859
NZDCHF,20040513,040100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040513,040200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040513,040300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040513,040400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040513,040500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040513,040600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040513,040700,0.7856,0.7856,0.7852,0.7852
NZDCHF,20040513,040800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040513,040900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,041000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040513,041100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040513,041200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040513,041300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040513,041400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040513,041500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,041600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040513,041700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040513,041800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040513,041900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040513,042000,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040513,042100,0.7847,0.7847,0.7843,0.7843
NZDCHF,20040513,042200,0.7842,0.7842,0.7833,0.7833
NZDCHF,20040513,042300,0.7835,0.7838,0.7835,0.7838
NZDCHF,20040513,042400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040513,042500,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040513,042600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040513,042700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040513,042800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,042900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20040513,043000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040513,043100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040513,043200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040513,043300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,043400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040513,043500,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040513,043600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040513,043700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040513,043800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040513,043900,0.7849,0.7853,0.7849,0.7853
NZDCHF,20040513,044000,0.7854,0.7859,0.7854,0.7859
NZDCHF,20040513,044100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040513,044200,0.7862,0.7866,0.7862,0.7866
NZDCHF,20040513,044300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040513,044400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040513,044500,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040513,044600,0.7864,0.7864,0.7858,0.7858
NZDCHF,20040513,044700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040513,044800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040513,044900,0.7858,0.7858,0.7857,0.7858
NZDCHF,20040513,045000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040513,045100,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040513,045200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040513,045300,0.7854,0.7855,0.7853,0.7855
NZDCHF,20040513,045400,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040513,045500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040513,045600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040513,045700,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040513,045800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,045900,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040513,050000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040513,050100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040513,050200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,050300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,050400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,050500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,050600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040513,050700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040513,050800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040513,050900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040513,051000,0.7856,0.7859,0.7856,0.7859
NZDCHF,20040513,051100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040513,051200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,051300,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040513,051400,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040513,051500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040513,051600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,051700,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040513,051800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040513,051900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,052000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040513,052100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040513,052200,0.7862,0.7863,0.7862,0.7862
NZDCHF,20040513,052300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040513,052400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,052500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,052600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,052700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,052800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,052900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,053000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,053100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040513,053200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040513,053300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040513,053400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040513,053500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,053600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,053700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,053800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,053900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,054000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040513,054100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,054200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,054300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040513,054400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,054500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040513,054600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,054700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040513,054800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,054900,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040513,055000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,055100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,055200,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040513,055300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040513,055400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,055500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040513,055600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,055700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,055800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040513,055900,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040513,060000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,060100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040513,060200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,060300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,060400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040513,060500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040513,060600,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040513,060700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,060800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040513,060900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040513,061000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040513,061100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,061200,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040513,061300,0.7862,0.7862,0.7861,0.7862
NZDCHF,20040513,061400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040513,061500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,061600,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040513,061700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,061800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,061900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040513,062000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040513,062100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,062200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,062300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040513,062400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040513,062500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040513,062600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,062700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040513,062800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040513,062900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040513,063000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,063100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,063200,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040513,063300,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040513,063400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040513,063500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040513,063600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040513,063700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040513,063800,0.7873,0.7873,0.7869,0.7869
NZDCHF,20040513,063900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,064000,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040513,064100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040513,064200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040513,064300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040513,064400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040513,064500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040513,064600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,064700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,064800,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040513,064900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,065000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040513,065100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040513,065200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040513,065300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040513,065400,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040513,065500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040513,065600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040513,065700,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040513,065800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040513,065900,0.7864,0.7868,0.7864,0.7867
NZDCHF,20040513,070000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040513,070100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040513,070200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040513,070300,0.7862,0.7863,0.7862,0.7862
NZDCHF,20040513,070400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040513,070500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040513,070600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040513,070700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040513,070800,0.7846,0.7846,0.7842,0.7843
NZDCHF,20040513,070900,0.7842,0.7844,0.7841,0.7841
NZDCHF,20040513,071000,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040513,071100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040513,071200,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040513,071300,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040513,071400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,071500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,071600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040513,071700,0.7838,0.7838,0.7837,0.7838
NZDCHF,20040513,071800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,071900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040513,072000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,072100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040513,072200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040513,072300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040513,072400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,072500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,072600,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040513,072700,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040513,072800,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040513,072900,0.7839,0.7839,0.7832,0.7832
NZDCHF,20040513,073000,0.7830,0.7830,0.7822,0.7822
NZDCHF,20040513,073100,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040513,073200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040513,073300,0.7819,0.7823,0.7819,0.7823
NZDCHF,20040513,073400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040513,073500,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040513,073600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040513,073700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040513,073800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040513,073900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040513,074000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040513,074100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040513,074200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040513,074300,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040513,074400,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040513,074500,0.7827,0.7830,0.7827,0.7830
NZDCHF,20040513,074600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040513,074700,0.7829,0.7834,0.7829,0.7834
NZDCHF,20040513,074800,0.7834,0.7836,0.7834,0.7834
NZDCHF,20040513,074900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040513,075000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040513,075100,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040513,075200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040513,075300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040513,075400,0.7833,0.7835,0.7833,0.7833
NZDCHF,20040513,075500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040513,075600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040513,075700,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040513,075800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040513,075900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040513,080000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040513,080100,0.7839,0.7839,0.7836,0.7837
NZDCHF,20040513,080200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040513,080300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,080400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040513,080500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,080600,0.7843,0.7843,0.7837,0.7837
NZDCHF,20040513,080700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040513,080800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040513,080900,0.7837,0.7840,0.7836,0.7836
NZDCHF,20040513,081000,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040513,081100,0.7832,0.7835,0.7832,0.7835
NZDCHF,20040513,081200,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040513,081300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040513,081400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040513,081500,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040513,081600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040513,081700,0.7837,0.7842,0.7837,0.7842
NZDCHF,20040513,081800,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040513,081900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,082000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,082100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040513,082200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040513,082300,0.7842,0.7847,0.7842,0.7847
NZDCHF,20040513,082400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040513,082500,0.7847,0.7847,0.7843,0.7845
NZDCHF,20040513,082600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,082700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,082800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040513,082900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,083000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040513,083100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040513,083200,0.7846,0.7850,0.7846,0.7850
NZDCHF,20040513,083300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040513,083400,0.7848,0.7848,0.7844,0.7844
NZDCHF,20040513,083500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040513,083600,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040513,083700,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040513,083800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040513,083900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040513,084000,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040513,084100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040513,084200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,084300,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040513,084400,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040513,084500,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040513,084600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,084700,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040513,084800,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040513,084900,0.7841,0.7841,0.7837,0.7837
NZDCHF,20040513,085000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,085100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,085200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040513,085300,0.7836,0.7840,0.7836,0.7840
NZDCHF,20040513,085400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,085500,0.7843,0.7844,0.7842,0.7842
NZDCHF,20040513,085600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040513,085700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040513,085800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,085900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040513,090000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,090100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,090200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040513,090300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040513,090400,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040513,090500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040513,090600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,090700,0.7844,0.7846,0.7844,0.7844
NZDCHF,20040513,090800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,090900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,091000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040513,091100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040513,091200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,091300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040513,091400,0.7841,0.7844,0.7841,0.7843
NZDCHF,20040513,091500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,091600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,091700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,091800,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040513,091900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040513,092000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040513,092100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,092200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,092300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,092400,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040513,092500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,092600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040513,092700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040513,092800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040513,092900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,093000,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040513,093100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040513,093200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040513,093300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,093400,0.7851,0.7853,0.7851,0.7851
NZDCHF,20040513,093500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,093600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,093700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040513,093800,0.7852,0.7853,0.7852,0.7852
NZDCHF,20040513,093900,0.7852,0.7853,0.7851,0.7853
NZDCHF,20040513,094000,0.7854,0.7855,0.7851,0.7852
NZDCHF,20040513,094100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,094200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040513,094300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20040513,094400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040513,094500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040513,094600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040513,094700,0.7853,0.7854,0.7852,0.7852
NZDCHF,20040513,094800,0.7852,0.7852,0.7850,0.7850
NZDCHF,20040513,094900,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040513,095000,0.7844,0.7849,0.7844,0.7849
NZDCHF,20040513,095100,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040513,095200,0.7847,0.7851,0.7847,0.7851
NZDCHF,20040513,095300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040513,095400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040513,095500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040513,095600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040513,095700,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040513,095800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040513,095900,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040513,100000,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040513,100100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040513,100200,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040513,100300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,100400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040513,100500,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040513,100600,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040513,100700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040513,100800,0.7845,0.7846,0.7844,0.7846
NZDCHF,20040513,100900,0.7846,0.7851,0.7846,0.7850
NZDCHF,20040513,101000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040513,101100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040513,101200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040513,101300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040513,101400,0.7851,0.7853,0.7851,0.7852
NZDCHF,20040513,101500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,101600,0.7851,0.7851,0.7849,0.7850
NZDCHF,20040513,101700,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040513,101800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040513,101900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,102000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040513,102100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040513,102200,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040513,102300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040513,102400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,102500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040513,102600,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040513,102700,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040513,102800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040513,102900,0.7844,0.7844,0.7842,0.7843
NZDCHF,20040513,103000,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040513,103100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040513,103200,0.7840,0.7843,0.7839,0.7839
NZDCHF,20040513,103300,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040513,103400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040513,103500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040513,103600,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040513,103700,0.7841,0.7844,0.7839,0.7844
NZDCHF,20040513,103800,0.7845,0.7845,0.7839,0.7839
NZDCHF,20040513,103900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040513,104000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040513,104100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,104200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040513,104300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040513,104400,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040513,104500,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040513,104600,0.7842,0.7843,0.7842,0.7842
NZDCHF,20040513,104700,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040513,104800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,104900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,105000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,105100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040513,105200,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040513,105300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040513,105400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040513,105500,0.7839,0.7840,0.7837,0.7840
NZDCHF,20040513,105600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040513,105700,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040513,105800,0.7839,0.7844,0.7839,0.7844
NZDCHF,20040513,105900,0.7845,0.7848,0.7845,0.7848
NZDCHF,20040513,110000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040513,110100,0.7846,0.7846,0.7842,0.7842
NZDCHF,20040513,110200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040513,110300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040513,110400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040513,110500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,110600,0.7843,0.7843,0.7840,0.7842
NZDCHF,20040513,110700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040513,110800,0.7845,0.7847,0.7845,0.7846
NZDCHF,20040513,110900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040513,111000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040513,111100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,111200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040513,111300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,111400,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040513,111500,0.7837,0.7838,0.7837,0.7837
NZDCHF,20040513,111600,0.7836,0.7838,0.7836,0.7837
NZDCHF,20040513,111700,0.7834,0.7834,0.7831,0.7832
NZDCHF,20040513,111800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040513,111900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040513,112000,0.7839,0.7839,0.7829,0.7829
NZDCHF,20040513,112100,0.7829,0.7829,0.7828,0.7829
NZDCHF,20040513,112200,0.7828,0.7828,0.7827,0.7828
NZDCHF,20040513,112300,0.7825,0.7825,0.7814,0.7814
NZDCHF,20040513,112400,0.7814,0.7815,0.7812,0.7815
NZDCHF,20040513,112500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040513,112600,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040513,112700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040513,112800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040513,112900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040513,113000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040513,113100,0.7818,0.7820,0.7818,0.7818
NZDCHF,20040513,113200,0.7818,0.7819,0.7817,0.7819
NZDCHF,20040513,113300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040513,113400,0.7821,0.7824,0.7821,0.7824
NZDCHF,20040513,113500,0.7823,0.7823,0.7820,0.7820
NZDCHF,20040513,113600,0.7819,0.7819,0.7804,0.7804
NZDCHF,20040513,113700,0.7800,0.7800,0.7793,0.7794
NZDCHF,20040513,113800,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040513,113900,0.7801,0.7810,0.7801,0.7809
NZDCHF,20040513,114000,0.7806,0.7806,0.7796,0.7796
NZDCHF,20040513,114100,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040513,114200,0.7792,0.7792,0.7788,0.7788
NZDCHF,20040513,114300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040513,114400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040513,114500,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040513,114600,0.7790,0.7796,0.7790,0.7796
NZDCHF,20040513,114700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040513,114800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040513,114900,0.7796,0.7796,0.7794,0.7795
NZDCHF,20040513,115000,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040513,115100,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040513,115200,0.7805,0.7810,0.7805,0.7810
NZDCHF,20040513,115300,0.7810,0.7810,0.7804,0.7804
NZDCHF,20040513,115400,0.7804,0.7804,0.7799,0.7799
NZDCHF,20040513,115500,0.7795,0.7795,0.7785,0.7788
NZDCHF,20040513,115600,0.7788,0.7788,0.7786,0.7788
NZDCHF,20040513,115700,0.7788,0.7796,0.7788,0.7796
NZDCHF,20040513,115800,0.7796,0.7796,0.7788,0.7788
NZDCHF,20040513,115900,0.7785,0.7786,0.7783,0.7786
NZDCHF,20040513,120000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040513,120100,0.7790,0.7797,0.7790,0.7797
NZDCHF,20040513,120200,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040513,120300,0.7796,0.7796,0.7792,0.7793
NZDCHF,20040513,120400,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040513,120500,0.7790,0.7792,0.7790,0.7790
NZDCHF,20040513,120600,0.7789,0.7789,0.7785,0.7787
NZDCHF,20040513,120700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040513,120800,0.7791,0.7792,0.7791,0.7791
NZDCHF,20040513,120900,0.7791,0.7791,0.7790,0.7791
NZDCHF,20040513,121000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040513,121100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040513,121200,0.7794,0.7796,0.7794,0.7794
NZDCHF,20040513,121300,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040513,121400,0.7794,0.7794,0.7792,0.7793
NZDCHF,20040513,121500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040513,121600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040513,121700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040513,121800,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040513,121900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,122000,0.7795,0.7800,0.7795,0.7797
NZDCHF,20040513,122100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040513,122200,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040513,122300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040513,122400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,122500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,122600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040513,122700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,122800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,122900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,123000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040513,123100,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040513,123200,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040513,123300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040513,123400,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040513,123500,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040513,123600,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040513,123700,0.7798,0.7804,0.7798,0.7804
NZDCHF,20040513,123800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,123900,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040513,124000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040513,124100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040513,124200,0.7795,0.7796,0.7794,0.7796
NZDCHF,20040513,124300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040513,124400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040513,124500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040513,124600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040513,124700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040513,124800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040513,124900,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040513,125000,0.7804,0.7805,0.7804,0.7804
NZDCHF,20040513,125100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,125200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040513,125300,0.7806,0.7808,0.7805,0.7805
NZDCHF,20040513,125400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,125500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040513,125600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040513,125700,0.7806,0.7808,0.7806,0.7807
NZDCHF,20040513,125800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,125900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040513,130000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,130100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,130200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040513,130300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040513,130400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,130500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040513,130600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,130700,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040513,130800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040513,130900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040513,131000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040513,131100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040513,131200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040513,131300,0.7814,0.7814,0.7812,0.7814
NZDCHF,20040513,131400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040513,131500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040513,131600,0.7813,0.7814,0.7813,0.7813
NZDCHF,20040513,131700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040513,131800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040513,131900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040513,132000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040513,132100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040513,132200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040513,132300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040513,132400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040513,132500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040513,132600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040513,132700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040513,132800,0.7817,0.7824,0.7817,0.7824
NZDCHF,20040513,132900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040513,133000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040513,133100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040513,133200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040513,133300,0.7827,0.7828,0.7827,0.7827
NZDCHF,20040513,133400,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040513,133500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040513,133600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040513,133700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040513,133800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040513,133900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040513,134000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040513,134100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040513,134200,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040513,134300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,134400,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040513,134500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040513,134600,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040513,134700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040513,134800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,134900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,135000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,135100,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040513,135200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040513,135300,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040513,135400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040513,135500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040513,135600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040513,135700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040513,135800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040513,135900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040513,140000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040513,140100,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040513,140200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040513,140300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040513,140400,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040513,140500,0.7809,0.7810,0.7806,0.7807
NZDCHF,20040513,140600,0.7805,0.7805,0.7801,0.7801
NZDCHF,20040513,140700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040513,140800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040513,140900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040513,141000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040513,141100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040513,141200,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040513,141300,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040513,141400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040513,141500,0.7790,0.7791,0.7789,0.7791
NZDCHF,20040513,141600,0.7791,0.7793,0.7791,0.7792
NZDCHF,20040513,141700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040513,141800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,141900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040513,142000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040513,142100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040513,142200,0.7795,0.7798,0.7795,0.7798
NZDCHF,20040513,142300,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040513,142400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040513,142500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040513,142600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,142700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040513,142800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040513,142900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040513,143000,0.7793,0.7797,0.7793,0.7797
NZDCHF,20040513,143100,0.7798,0.7803,0.7793,0.7796
NZDCHF,20040513,143200,0.7799,0.7800,0.7795,0.7795
NZDCHF,20040513,143300,0.7794,0.7796,0.7793,0.7793
NZDCHF,20040513,143400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040513,143500,0.7795,0.7797,0.7789,0.7789
NZDCHF,20040513,143600,0.7788,0.7788,0.7786,0.7787
NZDCHF,20040513,143700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040513,143800,0.7785,0.7787,0.7785,0.7787
NZDCHF,20040513,143900,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040513,144000,0.7782,0.7782,0.7780,0.7781
NZDCHF,20040513,144100,0.7782,0.7783,0.7780,0.7780
NZDCHF,20040513,144200,0.7781,0.7784,0.7781,0.7782
NZDCHF,20040513,144300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20040513,144400,0.7778,0.7780,0.7778,0.7779
NZDCHF,20040513,144500,0.7780,0.7786,0.7780,0.7786
NZDCHF,20040513,144600,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040513,144700,0.7784,0.7785,0.7782,0.7782
NZDCHF,20040513,144800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040513,144900,0.7781,0.7787,0.7781,0.7787
NZDCHF,20040513,145000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040513,145100,0.7785,0.7785,0.7783,0.7785
NZDCHF,20040513,145200,0.7786,0.7786,0.7781,0.7781
NZDCHF,20040513,145300,0.7780,0.7781,0.7779,0.7779
NZDCHF,20040513,145400,0.7779,0.7782,0.7779,0.7782
NZDCHF,20040513,145500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040513,145600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040513,145700,0.7780,0.7781,0.7779,0.7780
NZDCHF,20040513,145800,0.7780,0.7783,0.7780,0.7783
NZDCHF,20040513,145900,0.7785,0.7787,0.7785,0.7787
NZDCHF,20040513,150000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040513,150100,0.7786,0.7786,0.7781,0.7781
NZDCHF,20040513,150200,0.7782,0.7786,0.7782,0.7785
NZDCHF,20040513,150300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040513,150400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040513,150500,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040513,150600,0.7785,0.7785,0.7780,0.7780
NZDCHF,20040513,150700,0.7779,0.7782,0.7778,0.7782
NZDCHF,20040513,150800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040513,150900,0.7783,0.7783,0.7779,0.7779
NZDCHF,20040513,151000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040513,151100,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040513,151200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040513,151300,0.7784,0.7785,0.7783,0.7783
NZDCHF,20040513,151400,0.7783,0.7783,0.7782,0.7783
NZDCHF,20040513,151500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040513,151600,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040513,151700,0.7784,0.7785,0.7782,0.7782
NZDCHF,20040513,151800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040513,151900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040513,152000,0.7785,0.7788,0.7785,0.7788
NZDCHF,20040513,152100,0.7788,0.7793,0.7788,0.7793
NZDCHF,20040513,152200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,152300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,152400,0.7793,0.7793,0.7788,0.7788
NZDCHF,20040513,152500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040513,152600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040513,152700,0.7788,0.7789,0.7787,0.7789
NZDCHF,20040513,152800,0.7789,0.7793,0.7789,0.7793
NZDCHF,20040513,152900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040513,153000,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040513,153100,0.7790,0.7794,0.7789,0.7794
NZDCHF,20040513,153200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040513,153300,0.7793,0.7801,0.7793,0.7801
NZDCHF,20040513,153400,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040513,153500,0.7799,0.7799,0.7795,0.7795
NZDCHF,20040513,153600,0.7794,0.7794,0.7791,0.7792
NZDCHF,20040513,153700,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040513,153800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040513,153900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040513,154000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040513,154100,0.7801,0.7803,0.7801,0.7802
NZDCHF,20040513,154200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040513,154300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040513,154400,0.7801,0.7802,0.7800,0.7800
NZDCHF,20040513,154500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040513,154600,0.7802,0.7806,0.7802,0.7806
NZDCHF,20040513,154700,0.7805,0.7808,0.7805,0.7808
NZDCHF,20040513,154800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,154900,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040513,155000,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040513,155100,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040513,155200,0.7809,0.7810,0.7808,0.7810
NZDCHF,20040513,155300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040513,155400,0.7809,0.7810,0.7808,0.7810
NZDCHF,20040513,155500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040513,155600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040513,155700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040513,155800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040513,155900,0.7806,0.7806,0.7803,0.7805
NZDCHF,20040513,160000,0.7804,0.7806,0.7804,0.7804
NZDCHF,20040513,160100,0.7802,0.7802,0.7797,0.7800
NZDCHF,20040513,160200,0.7801,0.7802,0.7800,0.7801
NZDCHF,20040513,160300,0.7802,0.7803,0.7800,0.7800
NZDCHF,20040513,160400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040513,160500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040513,160600,0.7801,0.7803,0.7801,0.7801
NZDCHF,20040513,160700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040513,160800,0.7800,0.7803,0.7800,0.7801
NZDCHF,20040513,160900,0.7802,0.7807,0.7802,0.7806
NZDCHF,20040513,161000,0.7807,0.7811,0.7807,0.7811
NZDCHF,20040513,161100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040513,161200,0.7812,0.7812,0.7806,0.7806
NZDCHF,20040513,161300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,161400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040513,161500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040513,161600,0.7808,0.7808,0.7804,0.7804
NZDCHF,20040513,161700,0.7803,0.7805,0.7801,0.7801
NZDCHF,20040513,161800,0.7800,0.7800,0.7795,0.7795
NZDCHF,20040513,161900,0.7794,0.7794,0.7789,0.7789
NZDCHF,20040513,162000,0.7788,0.7788,0.7781,0.7781
NZDCHF,20040513,162100,0.7782,0.7787,0.7782,0.7787
NZDCHF,20040513,162200,0.7788,0.7792,0.7788,0.7792
NZDCHF,20040513,162300,0.7793,0.7796,0.7793,0.7796
NZDCHF,20040513,162400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040513,162500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040513,162600,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040513,162700,0.7804,0.7806,0.7804,0.7805
NZDCHF,20040513,162800,0.7804,0.7808,0.7804,0.7808
NZDCHF,20040513,162900,0.7807,0.7809,0.7806,0.7809
NZDCHF,20040513,163000,0.7810,0.7815,0.7810,0.7815
NZDCHF,20040513,163100,0.7817,0.7818,0.7816,0.7816
NZDCHF,20040513,163200,0.7815,0.7815,0.7812,0.7814
NZDCHF,20040513,163300,0.7814,0.7815,0.7814,0.7814
NZDCHF,20040513,163400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040513,163500,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040513,163600,0.7815,0.7815,0.7811,0.7811
NZDCHF,20040513,163700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040513,163800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040513,163900,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040513,164000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040513,164100,0.7810,0.7810,0.7808,0.7809
NZDCHF,20040513,164200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040513,164300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040513,164400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040513,164500,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040513,164600,0.7813,0.7814,0.7812,0.7814
NZDCHF,20040513,164700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040513,164800,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040513,164900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040513,165000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040513,165100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040513,165200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040513,165300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040513,165400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040513,165500,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040513,165600,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040513,165700,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040513,165800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040513,165900,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040513,170000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040513,170100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040513,170200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040513,170300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040513,170400,0.7815,0.7821,0.7815,0.7821
NZDCHF,20040513,170500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040513,170600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040513,170700,0.7822,0.7824,0.7822,0.7822
NZDCHF,20040513,170800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040513,170900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040513,171000,0.7820,0.7821,0.7820,0.7820
NZDCHF,20040513,171100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040513,171200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040513,171300,0.7814,0.7817,0.7813,0.7817
NZDCHF,20040513,171400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040513,171500,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040513,171600,0.7816,0.7817,0.7815,0.7816
NZDCHF,20040513,171700,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040513,171800,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040513,171900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040513,172000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040513,172100,0.7819,0.7825,0.7819,0.7825
NZDCHF,20040513,172200,0.7826,0.7827,0.7824,0.7824
NZDCHF,20040513,172300,0.7823,0.7823,0.7820,0.7821
NZDCHF,20040513,172400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040513,172500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040513,172600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040513,172700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040513,172800,0.7827,0.7828,0.7825,0.7825
NZDCHF,20040513,172900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,173000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,173100,0.7826,0.7828,0.7826,0.7827
NZDCHF,20040513,173200,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040513,173300,0.7824,0.7829,0.7824,0.7829
NZDCHF,20040513,173400,0.7831,0.7831,0.7827,0.7829
NZDCHF,20040513,173500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040513,173600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040513,173700,0.7831,0.7836,0.7831,0.7836
NZDCHF,20040513,173800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040513,173900,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040513,174000,0.7840,0.7844,0.7840,0.7842
NZDCHF,20040513,174100,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040513,174200,0.7845,0.7850,0.7845,0.7847
NZDCHF,20040513,174300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040513,174400,0.7843,0.7845,0.7842,0.7845
NZDCHF,20040513,174500,0.7847,0.7851,0.7847,0.7850
NZDCHF,20040513,174600,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040513,174700,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040513,174800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040513,174900,0.7849,0.7850,0.7849,0.7849
NZDCHF,20040513,175000,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040513,175100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040513,175200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040513,175300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,175400,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040513,175500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040513,175600,0.7848,0.7853,0.7848,0.7851
NZDCHF,20040513,175700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,175800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040513,175900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040513,180000,0.7854,0.7856,0.7854,0.7854
NZDCHF,20040513,180100,0.7854,0.7860,0.7854,0.7860
NZDCHF,20040513,180200,0.7863,0.7864,0.7860,0.7860
NZDCHF,20040513,180300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040513,180400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040513,180500,0.7861,0.7864,0.7861,0.7862
NZDCHF,20040513,180600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040513,180700,0.7864,0.7868,0.7864,0.7867
NZDCHF,20040513,180800,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040513,180900,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040513,181000,0.7860,0.7865,0.7860,0.7865
NZDCHF,20040513,181100,0.7864,0.7864,0.7860,0.7860
NZDCHF,20040513,181200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040513,181300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040513,181400,0.7862,0.7863,0.7861,0.7863
NZDCHF,20040513,181500,0.7864,0.7864,0.7860,0.7862
NZDCHF,20040513,181600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040513,181700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040513,181800,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040513,181900,0.7858,0.7864,0.7858,0.7864
NZDCHF,20040513,182000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040513,182100,0.7859,0.7859,0.7856,0.7856
NZDCHF,20040513,182200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040513,182300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040513,182400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20040513,182500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040513,182600,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040513,182700,0.7853,0.7854,0.7849,0.7849
NZDCHF,20040513,182800,0.7847,0.7847,0.7842,0.7842
NZDCHF,20040513,182900,0.7842,0.7845,0.7842,0.7844
NZDCHF,20040513,183000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,183100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040513,183200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040513,183300,0.7851,0.7852,0.7851,0.7851
NZDCHF,20040513,183400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040513,183500,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040513,183600,0.7848,0.7848,0.7845,0.7845
NZDCHF,20040513,183700,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040513,183800,0.7847,0.7850,0.7847,0.7847
NZDCHF,20040513,183900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040513,184000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040513,184100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040513,184200,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040513,184300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,184400,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040513,184500,0.7839,0.7843,0.7838,0.7843
NZDCHF,20040513,184600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040513,184700,0.7841,0.7841,0.7840,0.7841
NZDCHF,20040513,184800,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040513,184900,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040513,185000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040513,185100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040513,185200,0.7837,0.7838,0.7835,0.7835
NZDCHF,20040513,185300,0.7834,0.7834,0.7831,0.7833
NZDCHF,20040513,185400,0.7834,0.7839,0.7834,0.7839
NZDCHF,20040513,185500,0.7840,0.7848,0.7839,0.7848
NZDCHF,20040513,185600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040513,185700,0.7852,0.7852,0.7847,0.7847
NZDCHF,20040513,185800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040513,185900,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040513,190000,0.7838,0.7838,0.7836,0.7837
NZDCHF,20040513,190100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040513,190200,0.7841,0.7842,0.7840,0.7840
NZDCHF,20040513,190300,0.7841,0.7842,0.7841,0.7841
NZDCHF,20040513,190400,0.7842,0.7842,0.7834,0.7834
NZDCHF,20040513,190500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040513,190600,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040513,190700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040513,190800,0.7840,0.7845,0.7840,0.7845
NZDCHF,20040513,190900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040513,191000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191100,0.7845,0.7846,0.7844,0.7844
NZDCHF,20040513,191200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191300,0.7844,0.7846,0.7844,0.7845
NZDCHF,20040513,191400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040513,191500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,191900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040513,192000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040513,192100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040513,192200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040513,192300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040513,192400,0.7849,0.7849,0.7842,0.7842
NZDCHF,20040513,192500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,192600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040513,192700,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040513,192800,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040513,192900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040513,193000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040513,193100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040513,193200,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040513,193300,0.7835,0.7836,0.7834,0.7836
NZDCHF,20040513,193400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040513,193500,0.7838,0.7843,0.7838,0.7843
NZDCHF,20040513,193600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040513,193700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040513,193800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,193900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,194000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040513,194100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040513,194200,0.7843,0.7851,0.7843,0.7851
NZDCHF,20040513,194300,0.7850,0.7850,0.7846,0.7847
NZDCHF,20040513,194400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040513,194500,0.7846,0.7846,0.7845,0.7846
NZDCHF,20040513,194600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040513,194700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040513,194800,0.7844,0.7844,0.7838,0.7838
NZDCHF,20040513,194900,0.7835,0.7835,0.7824,0.7824
NZDCHF,20040513,195000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040513,195100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040513,195200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040513,195300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040513,195400,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040513,195500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040513,195600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040513,195700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,195800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,195900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,200000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040513,200100,0.7819,0.7819,0.7811,0.7812
NZDCHF,20040513,200200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040513,200300,0.7816,0.7821,0.7816,0.7820
NZDCHF,20040513,200400,0.7819,0.7821,0.7819,0.7819
NZDCHF,20040513,200500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040513,200600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040513,200700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040513,200800,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040513,200900,0.7819,0.7823,0.7819,0.7823
NZDCHF,20040513,201000,0.7824,0.7825,0.7822,0.7823
NZDCHF,20040513,201100,0.7822,0.7823,0.7822,0.7822
NZDCHF,20040513,201200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040513,201300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040513,201400,0.7820,0.7822,0.7820,0.7821
NZDCHF,20040513,201500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040513,201600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040513,201700,0.7819,0.7822,0.7818,0.7818
NZDCHF,20040513,201800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040513,201900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040513,202000,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040513,202100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040513,202200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040513,202300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040513,202400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040513,202500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040513,202600,0.7821,0.7823,0.7821,0.7823
NZDCHF,20040513,202700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,202800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040513,202900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040513,203000,0.7824,0.7828,0.7824,0.7828
NZDCHF,20040513,203100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040513,203200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040513,203300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040513,203400,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040513,203500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040513,203600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040513,203700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040513,203800,0.7826,0.7828,0.7826,0.7827
NZDCHF,20040513,203900,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040513,204000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040513,204100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040513,204200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040513,204300,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040513,204400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040513,204500,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040513,204600,0.7830,0.7831,0.7829,0.7831
NZDCHF,20040513,204700,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040513,204800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040513,204900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040513,205000,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040513,205100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040513,205200,0.7831,0.7831,0.7830,0.7831
NZDCHF,20040513,205300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040513,205400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040513,205500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040513,205600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040513,205700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040513,205800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040513,205900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040513,210000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,210100,0.7824,0.7824,0.7819,0.7821
NZDCHF,20040513,210200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,210300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,210400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040513,210500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040513,210600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040513,210700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,210800,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040513,210900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,211000,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040513,211100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040513,211200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,211300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040513,211400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,211500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,211600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040513,211700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,211800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040513,211900,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040513,212000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040513,212100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040513,212200,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040513,212300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,212400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040513,212500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040513,212600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040513,212700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040513,212800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040513,212900,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040513,213000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040513,213100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,213200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,213300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040513,213400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040513,213500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,213600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040513,213700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040513,213800,0.7815,0.7815,0.7810,0.7810
NZDCHF,20040513,213900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040513,214000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040513,214100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040513,214200,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040513,214300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040513,214400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040513,214500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040513,214600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040513,214700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040513,214800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,214900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,215000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040513,215100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,215200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040513,215300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,215400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040513,215500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,215600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,215700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,215800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040513,215900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,220000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,220100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,220200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,220300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,220400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,220500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,220600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040513,220700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,220800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,220900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,221000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,221600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040513,221700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,221800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040513,221900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,222000,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040513,222100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040513,222200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040513,222300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040513,222400,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040513,222500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040513,222600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040513,222700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040513,222800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040513,222900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040513,223000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040513,223100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040513,223700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040513,223800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040513,223900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040513,224000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040513,224100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040513,224200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,224300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,224400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,224500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,224600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,224700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,224800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,224900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,225000,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040513,225100,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040513,225200,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040513,225300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040513,225400,0.7809,0.7810,0.7809,0.7809
NZDCHF,20040513,225500,0.7808,0.7808,0.7805,0.7807
NZDCHF,20040513,225600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040513,225700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,225800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040513,225900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,230000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,230100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,230200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040513,230300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040513,230400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040513,230500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040513,230600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,230700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040513,230800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,230900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040513,231000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,231100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,231200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,231300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,231400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,231500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040513,231600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040513,231700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040513,231800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040513,231900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040513,232000,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040513,232100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040513,232200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040513,232300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040513,232400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040513,232500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040513,232600,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040513,232700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040513,232800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040513,232900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040513,233000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040513,233100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,233200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,233300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040513,233400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040513,233500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040513,233600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040513,233700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040513,233800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040513,233900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040513,234000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040513,234100,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040513,234200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,234300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,234400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040513,234500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040513,234600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040513,234700,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040513,234800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040513,234900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040513,235000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040513,235100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040513,235200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040513,235300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040513,235400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,235500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,235600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,235700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040513,235800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040513,235900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040514,000000,0.7789,0.7789,0.7788,0.7789
NZDCAD,20040513,000100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,000900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,001000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,001100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040513,001200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040513,001300,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040513,001400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040513,001500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040513,001600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040513,001700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040513,001800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040513,001900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040513,002000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040513,002100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,002800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040513,002900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,003900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040513,004000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040513,004100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040513,004200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040513,004300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040513,004900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040513,005000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040513,005100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040513,005200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040513,005300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040513,005400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040513,005500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040513,005600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040513,005700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,005800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,005900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,010000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040513,010100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,010200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040513,010300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,010400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040513,010500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,010600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,010700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,010800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,010900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,011000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040513,011100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040513,011200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,011300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040513,011400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040513,011500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040513,011600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040513,011700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040513,011800,0.8485,0.8486,0.8484,0.8484
NZDCAD,20040513,011900,0.8484,0.8484,0.8480,0.8480
NZDCAD,20040513,012000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040513,012100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040513,012200,0.8477,0.8477,0.8473,0.8473
NZDCAD,20040513,012300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,012900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013000,0.8473,0.8474,0.8472,0.8472
NZDCAD,20040513,013100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040513,013200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,013900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040513,014000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,014100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,014200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040513,014300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040513,014400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,014500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040513,014600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040513,014700,0.8475,0.8476,0.8474,0.8476
NZDCAD,20040513,014800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040513,014900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040513,015100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040513,015200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,015700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040513,015800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040513,015900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040513,020000,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040513,020100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040513,020200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,020300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040513,020400,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040513,020500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040513,020600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040513,020700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040513,020800,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040513,020900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040513,021000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040513,021100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040513,021200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040513,021300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040513,021400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040513,021500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040513,021600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040513,021700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040513,021800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040513,021900,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040513,022000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040513,022100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040513,022200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040513,022300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,022400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,022500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040513,022600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040513,022700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040513,022800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040513,022900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040513,023000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040513,023100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040513,023200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040513,023300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040513,023400,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040513,023500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040513,023600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,023700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,023800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,023900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,024000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040513,024100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040513,024200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040513,024300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040513,024400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040513,024500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040513,024600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040513,024700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040513,024800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040513,024900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040513,025000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,025100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,025200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040513,025300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,025400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,025500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040513,025600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,025700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,025800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,025900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040513,030000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040513,030100,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040513,030200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040513,030300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040513,030400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040513,030500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040513,030600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,030700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,030800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,030900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040513,031000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,031500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,031600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031700,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040513,031800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040513,031900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040513,032000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040513,032100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040513,032200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040513,032300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040513,032400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040513,032500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040513,032600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040513,032700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040513,032800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040513,032900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040513,033000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040513,033100,0.8480,0.8487,0.8480,0.8487
NZDCAD,20040513,033200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040513,033300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040513,033400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040513,033500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040513,033600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040513,033700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,033800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040513,033900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040513,034000,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040513,034100,0.8476,0.8476,0.8473,0.8474
NZDCAD,20040513,034200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040513,034300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040513,034400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040513,034500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040513,034600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040513,034700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040513,034800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040513,034900,0.8470,0.8470,0.8467,0.8467
NZDCAD,20040513,035000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040513,035100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040513,035200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040513,035300,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040513,035400,0.8463,0.8467,0.8463,0.8467
NZDCAD,20040513,035500,0.8468,0.8470,0.8468,0.8469
NZDCAD,20040513,035600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040513,035700,0.8471,0.8471,0.8457,0.8457
NZDCAD,20040513,035800,0.8457,0.8457,0.8451,0.8451
NZDCAD,20040513,035900,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040513,040000,0.8448,0.8449,0.8447,0.8449
NZDCAD,20040513,040100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040513,040200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040513,040300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040513,040400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040513,040500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040513,040600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040513,040700,0.8450,0.8450,0.8447,0.8448
NZDCAD,20040513,040800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040513,040900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040513,041000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040513,041100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040513,041200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040513,041300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040513,041400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040513,041500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040513,041600,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040513,041700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040513,041800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040513,041900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040513,042000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040513,042100,0.8447,0.8447,0.8442,0.8442
NZDCAD,20040513,042200,0.8440,0.8440,0.8433,0.8433
NZDCAD,20040513,042300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040513,042400,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040513,042500,0.8439,0.8439,0.8438,0.8439
NZDCAD,20040513,042600,0.8439,0.8440,0.8439,0.8439
NZDCAD,20040513,042700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040513,042800,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040513,042900,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040513,043000,0.8447,0.8449,0.8447,0.8448
NZDCAD,20040513,043100,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040513,043200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040513,043300,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040513,043400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040513,043500,0.8451,0.8454,0.8451,0.8454
NZDCAD,20040513,043600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040513,043700,0.8451,0.8453,0.8451,0.8451
NZDCAD,20040513,043800,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040513,043900,0.8449,0.8455,0.8449,0.8455
NZDCAD,20040513,044000,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040513,044100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040513,044200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040513,044300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040513,044400,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040513,044500,0.8461,0.8461,0.8457,0.8457
NZDCAD,20040513,044600,0.8457,0.8457,0.8453,0.8453
NZDCAD,20040513,044700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040513,044800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040513,044900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040513,045000,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040513,045100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040513,045200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040513,045300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040513,045400,0.8444,0.8444,0.8440,0.8440
NZDCAD,20040513,045500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040513,045600,0.8439,0.8439,0.8438,0.8439
NZDCAD,20040513,045700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040513,045800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040513,045900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040513,050000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040513,050100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040513,050200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040513,050300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040513,050400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040513,050500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040513,050600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040513,050700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040513,050800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040513,050900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040513,051000,0.8446,0.8449,0.8446,0.8449
NZDCAD,20040513,051100,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040513,051200,0.8452,0.8452,0.8451,0.8452
NZDCAD,20040513,051300,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040513,051400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,051500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040513,051600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040513,051700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040513,051800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,051900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,052000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,052100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040513,052200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040513,052300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,052900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,053000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,053100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040513,053200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040513,053300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040513,053400,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040513,053500,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040513,053600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040513,053700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040513,053800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040513,053900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040513,054000,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040513,054100,0.8455,0.8455,0.8454,0.8455
NZDCAD,20040513,054200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,054300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,054400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,054500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040513,054600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,054700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040513,054800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040513,054900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,055500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040513,055600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040513,055700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040513,055800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040513,055900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040513,060000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040513,060100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040513,060200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040513,060300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040513,060400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040513,060500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,060600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,060700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,060800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040513,060900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040513,061000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040513,061100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040513,061200,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040513,061300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,061400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040513,061500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040513,061600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,061700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040513,061800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040513,061900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040513,062000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040513,062100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040513,062200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040513,062300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040513,062400,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040513,062500,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040513,062600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,062700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,062800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,062900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040513,063000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040513,063100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,063200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,063300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040513,063400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040513,063500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040513,063600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040513,063700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040513,063800,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040513,063900,0.8465,0.8465,0.8464,0.8465
NZDCAD,20040513,064000,0.8465,0.8466,0.8465,0.8465
NZDCAD,20040513,064100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040513,064200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040513,064300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040513,064400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040513,064500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040513,064600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040513,064700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040513,064800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040513,064900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040513,065000,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040513,065100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040513,065200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040513,065300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040513,065900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040513,070000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,070100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040513,070200,0.8456,0.8456,0.8452,0.8452
NZDCAD,20040513,070300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040513,070400,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040513,070500,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040513,070600,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040513,070700,0.8446,0.8446,0.8441,0.8441
NZDCAD,20040513,070800,0.8439,0.8439,0.8432,0.8432
NZDCAD,20040513,070900,0.8431,0.8431,0.8427,0.8427
NZDCAD,20040513,071000,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040513,071100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040513,071200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040513,071300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040513,071400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040513,071500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040513,071600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040513,071700,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040513,071800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040513,071900,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040513,072000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040513,072100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040513,072200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040513,072300,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040513,072400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040513,072500,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040513,072600,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040513,072700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040513,072800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040513,072900,0.8418,0.8418,0.8408,0.8408
NZDCAD,20040513,073000,0.8409,0.8409,0.8404,0.8404
NZDCAD,20040513,073100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040513,073200,0.8401,0.8403,0.8400,0.8403
NZDCAD,20040513,073300,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040513,073400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040513,073500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040513,073600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040513,073700,0.8411,0.8418,0.8411,0.8418
NZDCAD,20040513,073800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040513,073900,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040513,074000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040513,074100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040513,074200,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040513,074300,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040513,074400,0.8412,0.8415,0.8412,0.8415
NZDCAD,20040513,074500,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040513,074600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040513,074700,0.8419,0.8425,0.8419,0.8425
NZDCAD,20040513,074800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040513,074900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040513,075000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040513,075100,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040513,075200,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040513,075300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040513,075400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040513,075500,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040513,075600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040513,075700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040513,075800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040513,075900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040513,080000,0.8420,0.8420,0.8419,0.8420
NZDCAD,20040513,080100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040513,080200,0.8420,0.8424,0.8420,0.8424
NZDCAD,20040513,080300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040513,080400,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040513,080500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040513,080600,0.8426,0.8426,0.8419,0.8419
NZDCAD,20040513,080700,0.8418,0.8419,0.8416,0.8416
NZDCAD,20040513,080800,0.8414,0.8421,0.8414,0.8421
NZDCAD,20040513,080900,0.8422,0.8422,0.8417,0.8417
NZDCAD,20040513,081000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040513,081100,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040513,081200,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040513,081300,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040513,081400,0.8424,0.8428,0.8424,0.8428
NZDCAD,20040513,081500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040513,081600,0.8425,0.8425,0.8424,0.8425
NZDCAD,20040513,081700,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040513,081800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040513,081900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040513,082000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040513,082100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040513,082200,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040513,082300,0.8428,0.8434,0.8428,0.8434
NZDCAD,20040513,082400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040513,082500,0.8431,0.8431,0.8427,0.8427
NZDCAD,20040513,082600,0.8427,0.8428,0.8427,0.8427
NZDCAD,20040513,082700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040513,082800,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040513,082900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,083000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,083100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040513,083200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040513,083300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040513,083400,0.8429,0.8429,0.8424,0.8424
NZDCAD,20040513,083500,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040513,083600,0.8422,0.8423,0.8421,0.8421
NZDCAD,20040513,083700,0.8420,0.8424,0.8420,0.8424
NZDCAD,20040513,083800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040513,083900,0.8419,0.8420,0.8418,0.8420
NZDCAD,20040513,084000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040513,084100,0.8422,0.8422,0.8421,0.8422
NZDCAD,20040513,084200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040513,084300,0.8424,0.8428,0.8424,0.8428
NZDCAD,20040513,084400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040513,084500,0.8430,0.8432,0.8430,0.8431
NZDCAD,20040513,084600,0.8430,0.8431,0.8429,0.8429
NZDCAD,20040513,084700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040513,084800,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040513,084900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,085000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,085100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,085200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040513,085300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040513,085400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040513,085500,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040513,085600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040513,085700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040513,085800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040513,085900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040513,090000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040513,090100,0.8425,0.8425,0.8423,0.8424
NZDCAD,20040513,090200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,090300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040513,090400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,090500,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040513,090600,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040513,090700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040513,090800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040513,090900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040513,091000,0.8429,0.8429,0.8428,0.8429
NZDCAD,20040513,091100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040513,091200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040513,091300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040513,091400,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040513,091500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040513,091600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040513,091700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040513,091800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040513,091900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,092000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,092100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040513,092200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040513,092300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040513,092400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040513,092500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040513,092600,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040513,092700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040513,092800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,092900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,093000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,093100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040513,093200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040513,093300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040513,093400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040513,093500,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,093600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040513,093700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,093800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040513,093900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040513,094000,0.8437,0.8437,0.8430,0.8431
NZDCAD,20040513,094100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040513,094200,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040513,094300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040513,094400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040513,094500,0.8436,0.8438,0.8436,0.8436
NZDCAD,20040513,094600,0.8436,0.8437,0.8436,0.8436
NZDCAD,20040513,094700,0.8436,0.8438,0.8436,0.8436
NZDCAD,20040513,094800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040513,094900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040513,095000,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040513,095100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040513,095200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040513,095300,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040513,095400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040513,095500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040513,095600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,095700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040513,095800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040513,095900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,100000,0.8435,0.8435,0.8434,0.8435
NZDCAD,20040513,100100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040513,100200,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040513,100300,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,100400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040513,100500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040513,100600,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040513,100700,0.8439,0.8441,0.8439,0.8440
NZDCAD,20040513,100800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,100900,0.8438,0.8443,0.8438,0.8442
NZDCAD,20040513,101000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040513,101100,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040513,101200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040513,101300,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040513,101400,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040513,101500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040513,101600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040513,101700,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040513,101800,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040513,101900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040513,102000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040513,102100,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040513,102200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040513,102300,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040513,102400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040513,102500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040513,102600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040513,102700,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040513,102800,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040513,102900,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040513,103000,0.8429,0.8431,0.8429,0.8429
NZDCAD,20040513,103100,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040513,103200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040513,103300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040513,103400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040513,103500,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040513,103600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040513,103700,0.8423,0.8427,0.8422,0.8427
NZDCAD,20040513,103800,0.8426,0.8426,0.8422,0.8422
NZDCAD,20040513,103900,0.8421,0.8421,0.8419,0.8421
NZDCAD,20040513,104000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040513,104100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,104200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040513,104300,0.8424,0.8425,0.8424,0.8424
NZDCAD,20040513,104400,0.8424,0.8424,0.8419,0.8419
NZDCAD,20040513,104500,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040513,104600,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040513,104700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040513,104800,0.8417,0.8417,0.8415,0.8416
NZDCAD,20040513,104900,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040513,105000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040513,105100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,105200,0.8413,0.8413,0.8407,0.8407
NZDCAD,20040513,105300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040513,105400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040513,105500,0.8407,0.8412,0.8407,0.8412
NZDCAD,20040513,105600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040513,105700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040513,105800,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040513,105900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040513,110000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040513,110100,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040513,110200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040513,110300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,110400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,110500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040513,110600,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040513,110700,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040513,110800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040513,110900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040513,111000,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040513,111100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040513,111200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,111300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,111400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040513,111500,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040513,111600,0.8411,0.8411,0.8404,0.8404
NZDCAD,20040513,111700,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040513,111800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,111900,0.8401,0.8405,0.8401,0.8405
NZDCAD,20040513,112000,0.8404,0.8404,0.8398,0.8398
NZDCAD,20040513,112100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040513,112200,0.8397,0.8397,0.8392,0.8392
NZDCAD,20040513,112300,0.8390,0.8390,0.8381,0.8381
NZDCAD,20040513,112400,0.8381,0.8381,0.8379,0.8381
NZDCAD,20040513,112500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040513,112600,0.8381,0.8381,0.8375,0.8375
NZDCAD,20040513,112700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040513,112800,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040513,112900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040513,113000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040513,113100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040513,113200,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040513,113300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040513,113400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040513,113500,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040513,113600,0.8379,0.8379,0.8362,0.8362
NZDCAD,20040513,113700,0.8357,0.8357,0.8349,0.8350
NZDCAD,20040513,113800,0.8352,0.8358,0.8352,0.8358
NZDCAD,20040513,113900,0.8359,0.8370,0.8359,0.8368
NZDCAD,20040513,114000,0.8366,0.8366,0.8355,0.8355
NZDCAD,20040513,114100,0.8356,0.8356,0.8351,0.8351
NZDCAD,20040513,114200,0.8350,0.8350,0.8341,0.8341
NZDCAD,20040513,114300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040513,114400,0.8339,0.8339,0.8337,0.8337
NZDCAD,20040513,114500,0.8339,0.8342,0.8339,0.8341
NZDCAD,20040513,114600,0.8341,0.8342,0.8339,0.8342
NZDCAD,20040513,114700,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040513,114800,0.8344,0.8345,0.8342,0.8342
NZDCAD,20040513,114900,0.8342,0.8342,0.8340,0.8341
NZDCAD,20040513,115000,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040513,115100,0.8347,0.8347,0.8343,0.8343
NZDCAD,20040513,115200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040513,115300,0.8343,0.8343,0.8336,0.8336
NZDCAD,20040513,115400,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040513,115500,0.8329,0.8329,0.8317,0.8321
NZDCAD,20040513,115600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040513,115700,0.8325,0.8326,0.8324,0.8324
NZDCAD,20040513,115800,0.8323,0.8323,0.8314,0.8314
NZDCAD,20040513,115900,0.8312,0.8312,0.8304,0.8304
NZDCAD,20040513,120000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20040513,120100,0.8305,0.8310,0.8305,0.8310
NZDCAD,20040513,120200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20040513,120300,0.8313,0.8313,0.8312,0.8313
NZDCAD,20040513,120400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040513,120500,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040513,120600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20040513,120700,0.8312,0.8315,0.8312,0.8315
NZDCAD,20040513,120800,0.8316,0.8319,0.8316,0.8319
NZDCAD,20040513,120900,0.8319,0.8321,0.8319,0.8321
NZDCAD,20040513,121000,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040513,121100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040513,121200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040513,121300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040513,121400,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040513,121500,0.8326,0.8326,0.8322,0.8324
NZDCAD,20040513,121600,0.8324,0.8329,0.8324,0.8329
NZDCAD,20040513,121700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040513,121800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040513,121900,0.8333,0.8336,0.8333,0.8336
NZDCAD,20040513,122000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040513,122100,0.8337,0.8339,0.8337,0.8339
NZDCAD,20040513,122200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040513,122300,0.8342,0.8345,0.8341,0.8345
NZDCAD,20040513,122400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040513,122500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040513,122600,0.8343,0.8347,0.8343,0.8347
NZDCAD,20040513,122700,0.8348,0.8349,0.8348,0.8348
NZDCAD,20040513,122800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040513,122900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040513,123000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040513,123100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,123200,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040513,123300,0.8341,0.8344,0.8341,0.8344
NZDCAD,20040513,123400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040513,123500,0.8342,0.8342,0.8341,0.8342
NZDCAD,20040513,123600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040513,123700,0.8340,0.8341,0.8339,0.8341
NZDCAD,20040513,123800,0.8341,0.8344,0.8341,0.8344
NZDCAD,20040513,123900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040513,124000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040513,124100,0.8339,0.8339,0.8337,0.8337
NZDCAD,20040513,124200,0.8337,0.8338,0.8336,0.8338
NZDCAD,20040513,124300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040513,124400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040513,124500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,124600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,124700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,124800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040513,124900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040513,125000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,125700,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040513,125800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,125900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040513,130000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,130600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040513,130700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040513,130800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,130900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040513,131000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040513,131100,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040513,131200,0.8354,0.8357,0.8354,0.8357
NZDCAD,20040513,131300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040513,131400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040513,131500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040513,131600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040513,131700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040513,131800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040513,131900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,132700,0.8354,0.8357,0.8354,0.8357
NZDCAD,20040513,132800,0.8360,0.8365,0.8360,0.8365
NZDCAD,20040513,132900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040513,133000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040513,133100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040513,133200,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040513,133300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040513,133400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040513,133500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040513,133600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040513,133700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040513,133800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040513,133900,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040513,134000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040513,134100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040513,134200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040513,134300,0.8367,0.8367,0.8363,0.8363
NZDCAD,20040513,134400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,134500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,134600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040513,134700,0.8364,0.8366,0.8363,0.8366
NZDCAD,20040513,134800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040513,134900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040513,135000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040513,135100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040513,135200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040513,135300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040513,135400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,135500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,135600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040513,135700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040513,135800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040513,135900,0.8357,0.8357,0.8355,0.8355
NZDCAD,20040513,140000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040513,140100,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040513,140200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,140300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040513,140400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,140500,0.8354,0.8356,0.8354,0.8355
NZDCAD,20040513,140600,0.8355,0.8355,0.8352,0.8352
NZDCAD,20040513,140700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040513,140800,0.8350,0.8350,0.8348,0.8348
NZDCAD,20040513,140900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040513,141000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,141100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040513,141200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040513,141300,0.8342,0.8342,0.8338,0.8338
NZDCAD,20040513,141400,0.8337,0.8337,0.8330,0.8330
NZDCAD,20040513,141500,0.8329,0.8329,0.8325,0.8326
NZDCAD,20040513,141600,0.8328,0.8332,0.8328,0.8332
NZDCAD,20040513,141700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040513,141800,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040513,141900,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040513,142000,0.8334,0.8337,0.8334,0.8337
NZDCAD,20040513,142100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040513,142200,0.8339,0.8346,0.8339,0.8346
NZDCAD,20040513,142300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040513,142400,0.8344,0.8344,0.8341,0.8341
NZDCAD,20040513,142500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040513,142600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040513,142700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,142800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040513,142900,0.8340,0.8340,0.8339,0.8340
NZDCAD,20040513,143000,0.8340,0.8340,0.8337,0.8337
NZDCAD,20040513,143100,0.8338,0.8340,0.8335,0.8338
NZDCAD,20040513,143200,0.8339,0.8340,0.8338,0.8340
NZDCAD,20040513,143300,0.8341,0.8346,0.8341,0.8345
NZDCAD,20040513,143400,0.8344,0.8344,0.8342,0.8343
NZDCAD,20040513,143500,0.8343,0.8343,0.8334,0.8334
NZDCAD,20040513,143600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040513,143700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040513,143800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040513,143900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040513,144000,0.8334,0.8334,0.8329,0.8330
NZDCAD,20040513,144100,0.8331,0.8334,0.8331,0.8333
NZDCAD,20040513,144200,0.8334,0.8338,0.8334,0.8336
NZDCAD,20040513,144300,0.8337,0.8338,0.8330,0.8330
NZDCAD,20040513,144400,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040513,144500,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040513,144600,0.8339,0.8339,0.8336,0.8336
NZDCAD,20040513,144700,0.8335,0.8335,0.8333,0.8333
NZDCAD,20040513,144800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040513,144900,0.8332,0.8338,0.8332,0.8338
NZDCAD,20040513,145000,0.8339,0.8339,0.8337,0.8337
NZDCAD,20040513,145100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040513,145200,0.8335,0.8336,0.8331,0.8331
NZDCAD,20040513,145300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040513,145400,0.8331,0.8335,0.8331,0.8335
NZDCAD,20040513,145500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040513,145600,0.8333,0.8333,0.8329,0.8329
NZDCAD,20040513,145700,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040513,145800,0.8332,0.8335,0.8332,0.8335
NZDCAD,20040513,145900,0.8335,0.8336,0.8334,0.8334
NZDCAD,20040513,150000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040513,150100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040513,150200,0.8333,0.8335,0.8333,0.8334
NZDCAD,20040513,150300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040513,150400,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040513,150500,0.8341,0.8343,0.8341,0.8342
NZDCAD,20040513,150600,0.8343,0.8343,0.8340,0.8340
NZDCAD,20040513,150700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040513,150800,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040513,150900,0.8346,0.8346,0.8340,0.8340
NZDCAD,20040513,151000,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040513,151100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040513,151200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040513,151300,0.8343,0.8343,0.8339,0.8339
NZDCAD,20040513,151400,0.8338,0.8338,0.8336,0.8337
NZDCAD,20040513,151500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040513,151600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040513,151700,0.8337,0.8339,0.8336,0.8339
NZDCAD,20040513,151800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040513,151900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040513,152000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040513,152100,0.8347,0.8350,0.8347,0.8349
NZDCAD,20040513,152200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040513,152300,0.8347,0.8348,0.8346,0.8346
NZDCAD,20040513,152400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040513,152500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040513,152600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040513,152700,0.8345,0.8345,0.8344,0.8345
NZDCAD,20040513,152800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040513,152900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040513,153000,0.8352,0.8354,0.8350,0.8351
NZDCAD,20040513,153100,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040513,153200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040513,153300,0.8355,0.8360,0.8355,0.8360
NZDCAD,20040513,153400,0.8361,0.8362,0.8359,0.8359
NZDCAD,20040513,153500,0.8360,0.8360,0.8355,0.8355
NZDCAD,20040513,153600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040513,153700,0.8352,0.8355,0.8352,0.8354
NZDCAD,20040513,153800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040513,153900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040513,154000,0.8360,0.8364,0.8360,0.8364
NZDCAD,20040513,154100,0.8365,0.8369,0.8365,0.8367
NZDCAD,20040513,154200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040513,154300,0.8366,0.8367,0.8366,0.8366
NZDCAD,20040513,154400,0.8367,0.8368,0.8367,0.8367
NZDCAD,20040513,154500,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040513,154600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040513,154700,0.8370,0.8374,0.8370,0.8374
NZDCAD,20040513,154800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040513,154900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040513,155000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040513,155100,0.8378,0.8379,0.8377,0.8377
NZDCAD,20040513,155200,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040513,155300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040513,155400,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040513,155500,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040513,155600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040513,155700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040513,155800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040513,155900,0.8391,0.8392,0.8390,0.8391
NZDCAD,20040513,160000,0.8393,0.8397,0.8393,0.8393
NZDCAD,20040513,160100,0.8392,0.8392,0.8388,0.8390
NZDCAD,20040513,160200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040513,160300,0.8387,0.8387,0.8383,0.8383
NZDCAD,20040513,160400,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040513,160500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040513,160600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040513,160700,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040513,160800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040513,160900,0.8390,0.8392,0.8390,0.8391
NZDCAD,20040513,161000,0.8391,0.8399,0.8391,0.8399
NZDCAD,20040513,161100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,161200,0.8399,0.8399,0.8395,0.8395
NZDCAD,20040513,161300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040513,161400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040513,161500,0.8399,0.8400,0.8399,0.8399
NZDCAD,20040513,161600,0.8399,0.8401,0.8399,0.8399
NZDCAD,20040513,161700,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040513,161800,0.8390,0.8390,0.8386,0.8386
NZDCAD,20040513,161900,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040513,162000,0.8380,0.8380,0.8375,0.8377
NZDCAD,20040513,162100,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040513,162200,0.8383,0.8393,0.8383,0.8393
NZDCAD,20040513,162300,0.8394,0.8400,0.8394,0.8400
NZDCAD,20040513,162400,0.8399,0.8403,0.8399,0.8403
NZDCAD,20040513,162500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040513,162600,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040513,162700,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040513,162800,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040513,162900,0.8410,0.8410,0.8408,0.8410
NZDCAD,20040513,163000,0.8411,0.8415,0.8411,0.8415
NZDCAD,20040513,163100,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040513,163200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040513,163300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040513,163400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040513,163500,0.8414,0.8414,0.8408,0.8408
NZDCAD,20040513,163600,0.8407,0.8407,0.8401,0.8401
NZDCAD,20040513,163700,0.8401,0.8401,0.8400,0.8401
NZDCAD,20040513,163800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040513,163900,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040513,164000,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040513,164100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040513,164200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040513,164300,0.8395,0.8395,0.8390,0.8390
NZDCAD,20040513,164400,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040513,164500,0.8394,0.8397,0.8394,0.8395
NZDCAD,20040513,164600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040513,164700,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040513,164800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040513,164900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040513,165000,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040513,165100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040513,165200,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040513,165300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040513,165400,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040513,165500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040513,165600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040513,165700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040513,165800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040513,165900,0.8406,0.8408,0.8406,0.8407
NZDCAD,20040513,170000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040513,170100,0.8406,0.8407,0.8405,0.8407
NZDCAD,20040513,170200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040513,170300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040513,170400,0.8407,0.8412,0.8407,0.8412
NZDCAD,20040513,170500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040513,170600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040513,170700,0.8412,0.8413,0.8411,0.8411
NZDCAD,20040513,170800,0.8411,0.8411,0.8405,0.8405
NZDCAD,20040513,170900,0.8405,0.8406,0.8404,0.8406
NZDCAD,20040513,171000,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040513,171100,0.8402,0.8402,0.8399,0.8399
NZDCAD,20040513,171200,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040513,171300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040513,171400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,171500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040513,171600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040513,171700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040513,171800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,171900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040513,172000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,172100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040513,172200,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040513,172300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040513,172400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040513,172500,0.8391,0.8394,0.8391,0.8394
NZDCAD,20040513,172600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040513,172700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,172800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040513,172900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,173000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,173100,0.8397,0.8399,0.8397,0.8398
NZDCAD,20040513,173200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040513,173300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040513,173400,0.8396,0.8396,0.8393,0.8394
NZDCAD,20040513,173500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040513,173600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040513,173700,0.8394,0.8394,0.8392,0.8393
NZDCAD,20040513,173800,0.8393,0.8396,0.8393,0.8396
NZDCAD,20040513,173900,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040513,174000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,174100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040513,174200,0.8399,0.8404,0.8399,0.8400
NZDCAD,20040513,174300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040513,174400,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040513,174500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040513,174600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040513,174700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040513,174800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040513,174900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040513,175000,0.8404,0.8404,0.8396,0.8396
NZDCAD,20040513,175100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040513,175200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040513,175300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040513,175400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040513,175500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040513,175600,0.8396,0.8399,0.8396,0.8397
NZDCAD,20040513,175700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,175800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040513,175900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040513,180000,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040513,180100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,180200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040513,180300,0.8397,0.8397,0.8396,0.8397
NZDCAD,20040513,180400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040513,180500,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040513,180600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040513,180700,0.8401,0.8401,0.8400,0.8401
NZDCAD,20040513,180800,0.8402,0.8402,0.8399,0.8399
NZDCAD,20040513,180900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040513,181000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040513,181100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040513,181200,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040513,181300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040513,181400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040513,181500,0.8395,0.8398,0.8395,0.8398
NZDCAD,20040513,181600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040513,181700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040513,181800,0.8401,0.8401,0.8399,0.8400
NZDCAD,20040513,181900,0.8399,0.8405,0.8399,0.8403
NZDCAD,20040513,182000,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040513,182100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,182200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,182300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,182400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,182500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,182600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040513,182700,0.8397,0.8398,0.8393,0.8393
NZDCAD,20040513,182800,0.8393,0.8393,0.8388,0.8388
NZDCAD,20040513,182900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040513,183000,0.8390,0.8390,0.8388,0.8390
NZDCAD,20040513,183100,0.8390,0.8394,0.8390,0.8394
NZDCAD,20040513,183200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040513,183300,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040513,183400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,183500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,183600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,183700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040513,183800,0.8399,0.8400,0.8399,0.8399
NZDCAD,20040513,183900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040513,184000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040513,184100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040513,184200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040513,184300,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040513,184400,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040513,184500,0.8389,0.8390,0.8386,0.8390
NZDCAD,20040513,184600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040513,184700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040513,184800,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040513,184900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040513,185000,0.8385,0.8385,0.8382,0.8384
NZDCAD,20040513,185100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040513,185200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040513,185300,0.8385,0.8386,0.8383,0.8386
NZDCAD,20040513,185400,0.8388,0.8393,0.8388,0.8393
NZDCAD,20040513,185500,0.8395,0.8400,0.8393,0.8400
NZDCAD,20040513,185600,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040513,185700,0.8405,0.8405,0.8400,0.8400
NZDCAD,20040513,185800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040513,185900,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040513,190000,0.8392,0.8392,0.8390,0.8391
NZDCAD,20040513,190100,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040513,190200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040513,190300,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040513,190400,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040513,190500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040513,190600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040513,190700,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040513,190800,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040513,190900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040513,191000,0.8405,0.8405,0.8404,0.8405
NZDCAD,20040513,191100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040513,191200,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040513,191300,0.8402,0.8402,0.8401,0.8402
NZDCAD,20040513,191400,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040513,191500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,191600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040513,191700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040513,191800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040513,191900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040513,192000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040513,192100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040513,192200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040513,192300,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040513,192400,0.8403,0.8403,0.8398,0.8398
NZDCAD,20040513,192500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040513,192600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040513,192700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040513,192800,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040513,192900,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040513,193000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040513,193100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040513,193200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040513,193300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040513,193400,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040513,193500,0.8391,0.8395,0.8391,0.8395
NZDCAD,20040513,193600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040513,193700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040513,193800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040513,193900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040513,194000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040513,194100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040513,194200,0.8393,0.8399,0.8393,0.8399
NZDCAD,20040513,194300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040513,194400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040513,194500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040513,194600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040513,194700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040513,194800,0.8396,0.8397,0.8393,0.8393
NZDCAD,20040513,194900,0.8391,0.8391,0.8380,0.8380
NZDCAD,20040513,195000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040513,195100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040513,195200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040513,195300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040513,195400,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040513,195500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040513,195600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040513,195700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040513,195800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040513,195900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040513,200000,0.8376,0.8379,0.8376,0.8379
NZDCAD,20040513,200100,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040513,200200,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040513,200300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040513,200400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040513,200500,0.8383,0.8383,0.8380,0.8380
NZDCAD,20040513,200600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040513,200700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040513,200800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040513,200900,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040513,201000,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040513,201100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040513,201200,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040513,201300,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040513,201400,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040513,201500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040513,201600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040513,201700,0.8382,0.8383,0.8380,0.8380
NZDCAD,20040513,201800,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040513,201900,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040513,202000,0.8382,0.8382,0.8375,0.8375
NZDCAD,20040513,202100,0.8376,0.8377,0.8376,0.8376
NZDCAD,20040513,202200,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040513,202300,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040513,202400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040513,202500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040513,202600,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040513,202700,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040513,202800,0.8374,0.8374,0.8367,0.8367
NZDCAD,20040513,202900,0.8365,0.8372,0.8365,0.8372
NZDCAD,20040513,203000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040513,203100,0.8371,0.8372,0.8368,0.8368
NZDCAD,20040513,203200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040513,203300,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040513,203400,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040513,203500,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040513,203600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040513,203700,0.8370,0.8370,0.8368,0.8370
NZDCAD,20040513,203800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040513,203900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040513,204000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040513,204100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040513,204200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040513,204300,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040513,204400,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040513,204500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040513,204600,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040513,204700,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040513,204800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040513,204900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040513,205000,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040513,205100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040513,205200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040513,205300,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040513,205400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040513,205500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,205600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,205700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040513,205800,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040513,205900,0.8365,0.8365,0.8361,0.8361
NZDCAD,20040513,210000,0.8362,0.8364,0.8361,0.8361
NZDCAD,20040513,210100,0.8360,0.8360,0.8355,0.8355
NZDCAD,20040513,210200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040513,210300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040513,210400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040513,210500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040513,210600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040513,210700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040513,210800,0.8358,0.8362,0.8358,0.8362
NZDCAD,20040513,210900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,211000,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040513,211100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040513,211200,0.8360,0.8360,0.8359,0.8360
NZDCAD,20040513,211300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040513,211400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040513,211500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040513,211600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040513,211700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040513,211800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040513,211900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040513,212000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040513,212100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040513,212200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040513,212300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040513,212400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040513,212500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040513,212600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040513,212700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040513,212800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040513,212900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040513,213000,0.8355,0.8356,0.8355,0.8355
NZDCAD,20040513,213100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040513,213200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,213300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,213400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,213500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,213600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040513,213700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040513,213800,0.8354,0.8354,0.8349,0.8349
NZDCAD,20040513,213900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040513,214000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040513,214100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040513,214200,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040513,214300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,214400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040513,214500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,214600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,214700,0.8350,0.8351,0.8350,0.8350
NZDCAD,20040513,214800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,214900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,215000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,215100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,215200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,215300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,215400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040513,215500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040513,215600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040513,215700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,215800,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040513,215900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,220000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,220100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,220200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,220900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,221000,0.8350,0.8350,0.8348,0.8348
NZDCAD,20040513,221100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,221200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,221300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,221400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040513,221500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040513,221600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040513,221700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040513,221800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040513,221900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040513,222000,0.8347,0.8347,0.8344,0.8344
NZDCAD,20040513,222100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040513,222200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040513,222300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040513,222400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040513,222500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040513,222600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,222700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,222800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,222900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,223000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,223100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040513,223200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040513,223300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040513,223400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040513,223500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,223600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040513,223700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040513,223800,0.8338,0.8338,0.8337,0.8338
NZDCAD,20040513,223900,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040513,224000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040513,224100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040513,224200,0.8347,0.8350,0.8347,0.8350
NZDCAD,20040513,224300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,224400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040513,224500,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040513,224600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040513,224700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,224800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,224900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040513,225000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040513,225100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040513,225200,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040513,225300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040513,225400,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040513,225500,0.8359,0.8359,0.8355,0.8356
NZDCAD,20040513,225600,0.8356,0.8357,0.8354,0.8356
NZDCAD,20040513,225700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040513,225800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040513,225900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040513,230000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,230100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040513,230200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,230300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040513,230400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040513,230500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040513,230600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040513,230700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040513,230800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040513,230900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,231000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040513,231100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040513,231200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,231300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,231400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,231500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040513,231600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,231700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040513,231800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040513,231900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040513,232000,0.8353,0.8353,0.8349,0.8349
NZDCAD,20040513,232100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040513,232200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040513,232300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,232400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040513,232500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040513,232600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040513,232700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040513,232800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040513,232900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040513,233000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040513,233100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,233200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,233300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040513,233400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040513,233500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040513,233600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,233700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040513,233800,0.8349,0.8350,0.8348,0.8348
NZDCAD,20040513,233900,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040513,234000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040513,234100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040513,234200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040513,234300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040513,234400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040513,234500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040513,234600,0.8339,0.8339,0.8336,0.8336
NZDCAD,20040513,234700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040513,234800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040513,234900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040513,235000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040513,235100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040513,235200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040513,235300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040513,235400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040513,235500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040513,235600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040513,235700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040513,235800,0.8335,0.8335,0.8333,0.8333
NZDCAD,20040513,235900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040514,000000,0.8332,0.8332,0.8329,0.8329
CADCHF,20040513,000100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,000200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,000300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040513,000400,0.9319,0.9319,0.9318,0.9318
CADCHF,20040513,000500,0.9318,0.9318,0.9318,0.9318
CADCHF,20040513,000600,0.9318,0.9318,0.9318,0.9318
CADCHF,20040513,000700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040513,000800,0.9318,0.9318,0.9318,0.9318
CADCHF,20040513,000900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,001000,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,001100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040513,001200,0.9321,0.9323,0.9321,0.9323
CADCHF,20040513,001300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,001400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,001500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,001600,0.9324,0.9325,0.9324,0.9325
CADCHF,20040513,001700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,001800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,001900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,002000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,002100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,002200,0.9325,0.9326,0.9325,0.9326
CADCHF,20040513,002300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,002400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,002500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040513,002600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,002700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,002800,0.9322,0.9323,0.9322,0.9323
CADCHF,20040513,002900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003400,0.9323,0.9324,0.9323,0.9323
CADCHF,20040513,003500,0.9323,0.9324,0.9323,0.9324
CADCHF,20040513,003600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,003700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,003900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,004000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040513,004100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,004200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,004300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004400,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004500,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004600,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,004900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,005000,0.9321,0.9321,0.9320,0.9320
CADCHF,20040513,005100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,005200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040513,005300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,005400,0.9319,0.9319,0.9317,0.9317
CADCHF,20040513,005500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040513,005600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,005700,0.9319,0.9320,0.9319,0.9320
CADCHF,20040513,005800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,005900,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,010000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,010100,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,010200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,010300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040513,010400,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,010500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,010600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,010700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,010800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,010900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,011000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,011100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,011200,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,011300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,011400,0.9322,0.9323,0.9322,0.9322
CADCHF,20040513,011500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,011600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,011700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,011800,0.9324,0.9325,0.9324,0.9325
CADCHF,20040513,011900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,012000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040513,012100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,012200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,012300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,012400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,012500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,012600,0.9326,0.9326,0.9325,0.9325
CADCHF,20040513,012700,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,012800,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,012900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,013000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,013100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,013200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040513,013300,0.9325,0.9325,0.9324,0.9324
CADCHF,20040513,013400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,013500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,013600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040513,013700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,013800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040513,013900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,014000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,014100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,014200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,014300,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,014400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,014500,0.9322,0.9322,0.9320,0.9320
CADCHF,20040513,014600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040513,014700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040513,014800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,014900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015000,0.9319,0.9319,0.9317,0.9317
CADCHF,20040513,015100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,015200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040513,015300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,015800,0.9319,0.9320,0.9319,0.9319
CADCHF,20040513,015900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,020000,0.9319,0.9319,0.9316,0.9316
CADCHF,20040513,020100,0.9316,0.9316,0.9315,0.9316
CADCHF,20040513,020200,0.9316,0.9316,0.9315,0.9316
CADCHF,20040513,020300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,020400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,020500,0.9316,0.9316,0.9315,0.9315
CADCHF,20040513,020600,0.9314,0.9314,0.9313,0.9313
CADCHF,20040513,020700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040513,020800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040513,020900,0.9313,0.9314,0.9313,0.9314
CADCHF,20040513,021000,0.9314,0.9315,0.9314,0.9315
CADCHF,20040513,021100,0.9315,0.9316,0.9315,0.9316
CADCHF,20040513,021200,0.9316,0.9316,0.9315,0.9315
CADCHF,20040513,021300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040513,021400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,021500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,021600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,021700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,021800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040513,021900,0.9315,0.9315,0.9314,0.9314
CADCHF,20040513,022000,0.9314,0.9314,0.9314,0.9314
CADCHF,20040513,022100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,022200,0.9316,0.9317,0.9315,0.9317
CADCHF,20040513,022300,0.9318,0.9319,0.9318,0.9319
CADCHF,20040513,022400,0.9320,0.9321,0.9320,0.9321
CADCHF,20040513,022500,0.9321,0.9323,0.9321,0.9323
CADCHF,20040513,022600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,022700,0.9322,0.9323,0.9322,0.9323
CADCHF,20040513,022800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,022900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,023000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,023100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,023200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,023300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040513,023400,0.9320,0.9320,0.9319,0.9319
CADCHF,20040513,023500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,023600,0.9319,0.9319,0.9317,0.9317
CADCHF,20040513,023700,0.9317,0.9318,0.9317,0.9318
CADCHF,20040513,023800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,023900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,024000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040513,024100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040513,024200,0.9315,0.9315,0.9314,0.9314
CADCHF,20040513,024300,0.9314,0.9314,0.9313,0.9313
CADCHF,20040513,024400,0.9312,0.9313,0.9311,0.9311
CADCHF,20040513,024500,0.9311,0.9311,0.9310,0.9310
CADCHF,20040513,024600,0.9310,0.9310,0.9310,0.9310
CADCHF,20040513,024700,0.9310,0.9310,0.9310,0.9310
CADCHF,20040513,024800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040513,024900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,025000,0.9309,0.9310,0.9309,0.9309
CADCHF,20040513,025100,0.9308,0.9308,0.9307,0.9308
CADCHF,20040513,025200,0.9308,0.9309,0.9308,0.9309
CADCHF,20040513,025300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,025400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040513,025500,0.9307,0.9307,0.9304,0.9304
CADCHF,20040513,025600,0.9304,0.9304,0.9303,0.9304
CADCHF,20040513,025700,0.9304,0.9305,0.9304,0.9304
CADCHF,20040513,025800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,025900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,030000,0.9303,0.9303,0.9303,0.9303
CADCHF,20040513,030100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,030200,0.9302,0.9303,0.9302,0.9303
CADCHF,20040513,030300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040513,030400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,030500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,030600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,030700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040513,030800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,030900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,031000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040513,031100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,031200,0.9302,0.9306,0.9302,0.9306
CADCHF,20040513,031300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040513,031400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,031500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,031600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,031700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,031800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,031900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,032000,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,032100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,032200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,032300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040513,032400,0.9307,0.9307,0.9304,0.9304
CADCHF,20040513,032500,0.9304,0.9306,0.9304,0.9306
CADCHF,20040513,032600,0.9307,0.9308,0.9305,0.9305
CADCHF,20040513,032700,0.9306,0.9309,0.9306,0.9309
CADCHF,20040513,032800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,032900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040513,033000,0.9307,0.9307,0.9304,0.9304
CADCHF,20040513,033100,0.9304,0.9304,0.9298,0.9298
CADCHF,20040513,033200,0.9297,0.9302,0.9297,0.9302
CADCHF,20040513,033300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,033400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040513,033500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,033600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040513,033700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,033800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,033900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,034000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,034100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,034200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,034300,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,034400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,034500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,034600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,034700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,034800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,034900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,035000,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,035100,0.9305,0.9305,0.9302,0.9302
CADCHF,20040513,035200,0.9301,0.9301,0.9297,0.9297
CADCHF,20040513,035300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,035400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,035500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,035600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040513,035700,0.9296,0.9296,0.9295,0.9295
CADCHF,20040513,035800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,035900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,040000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,040100,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,040200,0.9295,0.9296,0.9295,0.9296
CADCHF,20040513,040300,0.9296,0.9296,0.9295,0.9295
CADCHF,20040513,040400,0.9295,0.9296,0.9295,0.9296
CADCHF,20040513,040500,0.9296,0.9296,0.9294,0.9294
CADCHF,20040513,040600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,040700,0.9294,0.9294,0.9291,0.9291
CADCHF,20040513,040800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,040900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,041000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,041100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,041200,0.9291,0.9292,0.9291,0.9292
CADCHF,20040513,041300,0.9292,0.9293,0.9292,0.9292
CADCHF,20040513,041400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040513,041500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040513,041600,0.9292,0.9292,0.9291,0.9291
CADCHF,20040513,041700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040513,041800,0.9290,0.9290,0.9289,0.9290
CADCHF,20040513,041900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040513,042000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040513,042100,0.9290,0.9290,0.9288,0.9288
CADCHF,20040513,042200,0.9288,0.9288,0.9287,0.9287
CADCHF,20040513,042300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,042400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,042500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040513,042600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,042700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,042800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,042900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040513,043000,0.9287,0.9288,0.9287,0.9288
CADCHF,20040513,043100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040513,043200,0.9287,0.9287,0.9286,0.9286
CADCHF,20040513,043300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040513,043400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040513,043500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040513,043600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040513,043700,0.9284,0.9285,0.9284,0.9285
CADCHF,20040513,043800,0.9285,0.9286,0.9285,0.9285
CADCHF,20040513,043900,0.9285,0.9285,0.9284,0.9285
CADCHF,20040513,044000,0.9285,0.9287,0.9285,0.9287
CADCHF,20040513,044100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040513,044200,0.9290,0.9293,0.9290,0.9293
CADCHF,20040513,044300,0.9292,0.9292,0.9291,0.9292
CADCHF,20040513,044400,0.9293,0.9294,0.9293,0.9294
CADCHF,20040513,044500,0.9294,0.9295,0.9294,0.9295
CADCHF,20040513,044600,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,044700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,044800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040513,044900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,045000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,045100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,045200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,045300,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,045400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,045500,0.9299,0.9299,0.9298,0.9298
CADCHF,20040513,045600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040513,045700,0.9299,0.9299,0.9298,0.9298
CADCHF,20040513,045800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040513,045900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,050000,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,050100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,050200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,050300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,050400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,050500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,050600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,050700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,050800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,050900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,051400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,051500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,051600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,051700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,051900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,052000,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,052100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,052200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,052300,0.9294,0.9294,0.9293,0.9293
CADCHF,20040513,052400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,052500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,052600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,052700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,052800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,052900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,053000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,053100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,053200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040513,053300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040513,053400,0.9297,0.9299,0.9297,0.9299
CADCHF,20040513,053500,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,053600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,053700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,053800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,053900,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,054000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,054100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,054200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,054300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,054400,0.9297,0.9299,0.9297,0.9299
CADCHF,20040513,054500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,054600,0.9299,0.9299,0.9298,0.9298
CADCHF,20040513,054700,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,054800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,054900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,055600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040513,055700,0.9296,0.9296,0.9296,0.9296
CADCHF,20040513,055800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040513,055900,0.9296,0.9296,0.9296,0.9296
CADCHF,20040513,060000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,060200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,060800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,060900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,061000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,061100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,061200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,061300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,061400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,061500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,061600,0.9294,0.9295,0.9294,0.9295
CADCHF,20040513,061700,0.9295,0.9295,0.9293,0.9293
CADCHF,20040513,061800,0.9292,0.9292,0.9290,0.9290
CADCHF,20040513,061900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040513,062000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,062100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,062200,0.9291,0.9293,0.9291,0.9293
CADCHF,20040513,062300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,062400,0.9292,0.9293,0.9292,0.9293
CADCHF,20040513,062500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,062600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,062700,0.9293,0.9294,0.9293,0.9294
CADCHF,20040513,062800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040513,062900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,063500,0.9293,0.9294,0.9293,0.9294
CADCHF,20040513,063600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,063700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,063800,0.9294,0.9294,0.9293,0.9294
CADCHF,20040513,063900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040513,064000,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,064100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,064900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,065000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,065100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,065200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,065300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,065400,0.9298,0.9298,0.9295,0.9295
CADCHF,20040513,065500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,065600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040513,065700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,065800,0.9293,0.9295,0.9293,0.9294
CADCHF,20040513,065900,0.9295,0.9299,0.9295,0.9299
CADCHF,20040513,070000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,070100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,070200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,070300,0.9298,0.9300,0.9298,0.9300
CADCHF,20040513,070400,0.9300,0.9301,0.9300,0.9301
CADCHF,20040513,070500,0.9301,0.9301,0.9300,0.9300
CADCHF,20040513,070600,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,070700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,070800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,070900,0.9299,0.9302,0.9299,0.9301
CADCHF,20040513,071000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,071100,0.9302,0.9303,0.9302,0.9303
CADCHF,20040513,071200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,071300,0.9306,0.9308,0.9305,0.9305
CADCHF,20040513,071400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,071500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,071600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,071700,0.9302,0.9302,0.9301,0.9302
CADCHF,20040513,071800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,071900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,072000,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,072100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040513,072200,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,072300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,072400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,072500,0.9306,0.9309,0.9306,0.9309
CADCHF,20040513,072600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040513,072700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040513,072800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040513,072900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,073000,0.9308,0.9308,0.9306,0.9306
CADCHF,20040513,073100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040513,073200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,073300,0.9304,0.9304,0.9302,0.9302
CADCHF,20040513,073400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,073500,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,073600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,073700,0.9305,0.9305,0.9294,0.9294
CADCHF,20040513,073800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,073900,0.9293,0.9298,0.9293,0.9298
CADCHF,20040513,074000,0.9298,0.9298,0.9296,0.9296
CADCHF,20040513,074100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,074200,0.9295,0.9298,0.9295,0.9298
CADCHF,20040513,074300,0.9298,0.9300,0.9298,0.9300
CADCHF,20040513,074400,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,074500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,074600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,074700,0.9297,0.9297,0.9295,0.9296
CADCHF,20040513,074800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,074900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040513,075000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,075100,0.9297,0.9300,0.9297,0.9300
CADCHF,20040513,075200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,075300,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,075400,0.9304,0.9305,0.9304,0.9304
CADCHF,20040513,075500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,075600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,075700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040513,075800,0.9303,0.9304,0.9302,0.9302
CADCHF,20040513,075900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,080000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040513,080100,0.9306,0.9306,0.9302,0.9302
CADCHF,20040513,080200,0.9303,0.9304,0.9303,0.9303
CADCHF,20040513,080300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040513,080400,0.9303,0.9303,0.9303,0.9303
CADCHF,20040513,080500,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,080600,0.9304,0.9305,0.9304,0.9304
CADCHF,20040513,080700,0.9304,0.9306,0.9303,0.9306
CADCHF,20040513,080800,0.9307,0.9309,0.9301,0.9302
CADCHF,20040513,080900,0.9303,0.9306,0.9303,0.9304
CADCHF,20040513,081000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,081100,0.9304,0.9304,0.9302,0.9304
CADCHF,20040513,081200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,081300,0.9304,0.9306,0.9304,0.9306
CADCHF,20040513,081400,0.9305,0.9305,0.9300,0.9300
CADCHF,20040513,081500,0.9299,0.9301,0.9299,0.9301
CADCHF,20040513,081600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040513,081700,0.9299,0.9301,0.9298,0.9301
CADCHF,20040513,081800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,081900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,082000,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,082100,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,082200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,082300,0.9301,0.9301,0.9299,0.9300
CADCHF,20040513,082400,0.9301,0.9304,0.9301,0.9304
CADCHF,20040513,082500,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,082600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,082700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,082800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,082900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,083000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040513,083100,0.9307,0.9308,0.9306,0.9307
CADCHF,20040513,083200,0.9308,0.9311,0.9308,0.9310
CADCHF,20040513,083300,0.9309,0.9309,0.9307,0.9307
CADCHF,20040513,083400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040513,083500,0.9308,0.9310,0.9308,0.9310
CADCHF,20040513,083600,0.9310,0.9310,0.9305,0.9306
CADCHF,20040513,083700,0.9307,0.9308,0.9306,0.9306
CADCHF,20040513,083800,0.9306,0.9308,0.9306,0.9308
CADCHF,20040513,083900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040513,084000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040513,084100,0.9309,0.9309,0.9307,0.9307
CADCHF,20040513,084200,0.9307,0.9307,0.9305,0.9305
CADCHF,20040513,084300,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,084400,0.9303,0.9303,0.9299,0.9299
CADCHF,20040513,084500,0.9299,0.9300,0.9298,0.9300
CADCHF,20040513,084600,0.9300,0.9300,0.9299,0.9299
CADCHF,20040513,084700,0.9300,0.9301,0.9300,0.9300
CADCHF,20040513,084800,0.9301,0.9304,0.9301,0.9304
CADCHF,20040513,084900,0.9303,0.9303,0.9301,0.9301
CADCHF,20040513,085000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040513,085100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040513,085200,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,085300,0.9297,0.9301,0.9297,0.9301
CADCHF,20040513,085400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,085500,0.9303,0.9304,0.9303,0.9304
CADCHF,20040513,085600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,085700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,085800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,085900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,090000,0.9303,0.9305,0.9303,0.9305
CADCHF,20040513,090100,0.9305,0.9307,0.9305,0.9307
CADCHF,20040513,090200,0.9307,0.9307,0.9306,0.9307
CADCHF,20040513,090300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040513,090400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,090500,0.9309,0.9309,0.9305,0.9305
CADCHF,20040513,090600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040513,090700,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,090800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,090900,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,091000,0.9301,0.9301,0.9299,0.9299
CADCHF,20040513,091100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,091200,0.9297,0.9297,0.9296,0.9296
CADCHF,20040513,091300,0.9296,0.9299,0.9296,0.9299
CADCHF,20040513,091400,0.9300,0.9301,0.9299,0.9299
CADCHF,20040513,091500,0.9299,0.9301,0.9299,0.9301
CADCHF,20040513,091600,0.9301,0.9301,0.9299,0.9299
CADCHF,20040513,091700,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,091800,0.9297,0.9299,0.9297,0.9299
CADCHF,20040513,091900,0.9300,0.9300,0.9298,0.9298
CADCHF,20040513,092000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040513,092100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,092200,0.9299,0.9300,0.9298,0.9300
CADCHF,20040513,092300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040513,092400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,092500,0.9299,0.9300,0.9299,0.9300
CADCHF,20040513,092600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,092700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,092800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,092900,0.9304,0.9304,0.9302,0.9302
CADCHF,20040513,093000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,093100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,093200,0.9300,0.9302,0.9299,0.9302
CADCHF,20040513,093300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040513,093400,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,093500,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,093600,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,093700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,093800,0.9303,0.9304,0.9303,0.9303
CADCHF,20040513,093900,0.9303,0.9305,0.9303,0.9305
CADCHF,20040513,094000,0.9306,0.9309,0.9306,0.9309
CADCHF,20040513,094100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040513,094200,0.9309,0.9309,0.9304,0.9304
CADCHF,20040513,094300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,094400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,094500,0.9302,0.9305,0.9302,0.9305
CADCHF,20040513,094600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040513,094700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040513,094800,0.9304,0.9304,0.9299,0.9299
CADCHF,20040513,094900,0.9298,0.9298,0.9296,0.9296
CADCHF,20040513,095000,0.9295,0.9298,0.9295,0.9298
CADCHF,20040513,095100,0.9298,0.9298,0.9296,0.9296
CADCHF,20040513,095200,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,095300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,095400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,095500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,095600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040513,095700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,095800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,095900,0.9293,0.9293,0.9290,0.9290
CADCHF,20040513,100000,0.9290,0.9292,0.9290,0.9292
CADCHF,20040513,100100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040513,100200,0.9293,0.9293,0.9291,0.9291
CADCHF,20040513,100300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,100400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,100500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040513,100600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040513,100700,0.9292,0.9292,0.9292,0.9292
CADCHF,20040513,100800,0.9291,0.9295,0.9291,0.9295
CADCHF,20040513,100900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,101000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,101100,0.9295,0.9297,0.9295,0.9296
CADCHF,20040513,101200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040513,101300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,101400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,101500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,101600,0.9299,0.9300,0.9298,0.9300
CADCHF,20040513,101700,0.9300,0.9300,0.9300,0.9300
CADCHF,20040513,101800,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,101900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040513,102000,0.9299,0.9299,0.9297,0.9297
CADCHF,20040513,102100,0.9298,0.9302,0.9298,0.9302
CADCHF,20040513,102200,0.9301,0.9304,0.9301,0.9304
CADCHF,20040513,102300,0.9304,0.9306,0.9304,0.9306
CADCHF,20040513,102400,0.9306,0.9308,0.9306,0.9308
CADCHF,20040513,102500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040513,102600,0.9309,0.9311,0.9308,0.9308
CADCHF,20040513,102700,0.9306,0.9306,0.9303,0.9303
CADCHF,20040513,102800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,102900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,103000,0.9302,0.9302,0.9298,0.9298
CADCHF,20040513,103100,0.9299,0.9302,0.9299,0.9302
CADCHF,20040513,103200,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,103300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,103400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,103500,0.9303,0.9303,0.9302,0.9302
CADCHF,20040513,103600,0.9302,0.9304,0.9302,0.9304
CADCHF,20040513,103700,0.9304,0.9306,0.9304,0.9306
CADCHF,20040513,103800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,103900,0.9305,0.9307,0.9305,0.9307
CADCHF,20040513,104000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040513,104100,0.9306,0.9306,0.9305,0.9306
CADCHF,20040513,104200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040513,104300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040513,104400,0.9306,0.9309,0.9306,0.9309
CADCHF,20040513,104500,0.9309,0.9310,0.9309,0.9309
CADCHF,20040513,104600,0.9309,0.9312,0.9309,0.9312
CADCHF,20040513,104700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040513,104800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040513,104900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040513,105000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040513,105100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040513,105200,0.9313,0.9319,0.9313,0.9319
CADCHF,20040513,105300,0.9319,0.9321,0.9319,0.9320
CADCHF,20040513,105400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,105500,0.9319,0.9319,0.9318,0.9318
CADCHF,20040513,105600,0.9317,0.9317,0.9316,0.9317
CADCHF,20040513,105700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,105800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040513,105900,0.9318,0.9318,0.9317,0.9317
CADCHF,20040513,110000,0.9317,0.9319,0.9317,0.9319
CADCHF,20040513,110100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040513,110200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,110300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,110400,0.9318,0.9319,0.9318,0.9319
CADCHF,20040513,110500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040513,110600,0.9318,0.9318,0.9317,0.9317
CADCHF,20040513,110700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,110800,0.9317,0.9318,0.9317,0.9317
CADCHF,20040513,110900,0.9317,0.9318,0.9317,0.9318
CADCHF,20040513,111000,0.9318,0.9318,0.9318,0.9318
CADCHF,20040513,111100,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,111200,0.9317,0.9318,0.9317,0.9318
CADCHF,20040513,111300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040513,111400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040513,111500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,111600,0.9317,0.9318,0.9317,0.9318
CADCHF,20040513,111700,0.9319,0.9322,0.9319,0.9322
CADCHF,20040513,111800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,111900,0.9323,0.9325,0.9323,0.9323
CADCHF,20040513,112000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040513,112100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040513,112200,0.9320,0.9322,0.9320,0.9322
CADCHF,20040513,112300,0.9322,0.9322,0.9320,0.9320
CADCHF,20040513,112400,0.9320,0.9323,0.9320,0.9323
CADCHF,20040513,112500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,112600,0.9324,0.9329,0.9324,0.9329
CADCHF,20040513,112700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040513,112800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040513,112900,0.9331,0.9333,0.9331,0.9331
CADCHF,20040513,113000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040513,113100,0.9330,0.9332,0.9330,0.9332
CADCHF,20040513,113200,0.9332,0.9332,0.9330,0.9330
CADCHF,20040513,113300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040513,113400,0.9329,0.9331,0.9328,0.9331
CADCHF,20040513,113500,0.9331,0.9331,0.9329,0.9329
CADCHF,20040513,113600,0.9329,0.9329,0.9327,0.9329
CADCHF,20040513,113700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040513,113800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040513,113900,0.9330,0.9330,0.9327,0.9327
CADCHF,20040513,114000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040513,114100,0.9327,0.9328,0.9327,0.9327
CADCHF,20040513,114200,0.9327,0.9332,0.9327,0.9332
CADCHF,20040513,114300,0.9333,0.9335,0.9333,0.9335
CADCHF,20040513,114400,0.9336,0.9336,0.9335,0.9335
CADCHF,20040513,114500,0.9334,0.9337,0.9334,0.9337
CADCHF,20040513,114600,0.9338,0.9340,0.9338,0.9340
CADCHF,20040513,114700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040513,114800,0.9340,0.9344,0.9340,0.9344
CADCHF,20040513,114900,0.9345,0.9345,0.9342,0.9342
CADCHF,20040513,115000,0.9342,0.9342,0.9340,0.9340
CADCHF,20040513,115100,0.9340,0.9350,0.9340,0.9350
CADCHF,20040513,115200,0.9351,0.9359,0.9351,0.9359
CADCHF,20040513,115300,0.9359,0.9359,0.9358,0.9359
CADCHF,20040513,115400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040513,115500,0.9358,0.9358,0.9355,0.9355
CADCHF,20040513,115600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,115700,0.9355,0.9361,0.9355,0.9361
CADCHF,20040513,115800,0.9362,0.9365,0.9362,0.9365
CADCHF,20040513,115900,0.9366,0.9372,0.9366,0.9372
CADCHF,20040513,120000,0.9374,0.9378,0.9374,0.9377
CADCHF,20040513,120100,0.9376,0.9378,0.9376,0.9378
CADCHF,20040513,120200,0.9379,0.9379,0.9374,0.9374
CADCHF,20040513,120300,0.9372,0.9372,0.9369,0.9369
CADCHF,20040513,120400,0.9368,0.9368,0.9365,0.9366
CADCHF,20040513,120500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040513,120600,0.9366,0.9366,0.9362,0.9362
CADCHF,20040513,120700,0.9363,0.9366,0.9363,0.9365
CADCHF,20040513,120800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040513,120900,0.9362,0.9362,0.9359,0.9359
CADCHF,20040513,121000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040513,121100,0.9359,0.9360,0.9359,0.9360
CADCHF,20040513,121200,0.9360,0.9360,0.9356,0.9356
CADCHF,20040513,121300,0.9356,0.9356,0.9354,0.9354
CADCHF,20040513,121400,0.9354,0.9355,0.9353,0.9355
CADCHF,20040513,121500,0.9356,0.9356,0.9354,0.9354
CADCHF,20040513,121600,0.9354,0.9354,0.9347,0.9347
CADCHF,20040513,121700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,121800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,121900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,122000,0.9347,0.9351,0.9347,0.9350
CADCHF,20040513,122100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040513,122200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,122300,0.9348,0.9349,0.9347,0.9349
CADCHF,20040513,122400,0.9349,0.9350,0.9349,0.9349
CADCHF,20040513,122500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040513,122600,0.9348,0.9348,0.9345,0.9345
CADCHF,20040513,122700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,122800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040513,122900,0.9346,0.9346,0.9345,0.9346
CADCHF,20040513,123000,0.9347,0.9349,0.9347,0.9348
CADCHF,20040513,123100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,123200,0.9347,0.9347,0.9344,0.9344
CADCHF,20040513,123300,0.9344,0.9344,0.9342,0.9342
CADCHF,20040513,123400,0.9343,0.9347,0.9343,0.9347
CADCHF,20040513,123500,0.9348,0.9349,0.9348,0.9348
CADCHF,20040513,123600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,123700,0.9347,0.9351,0.9347,0.9351
CADCHF,20040513,123800,0.9351,0.9351,0.9348,0.9348
CADCHF,20040513,123900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040513,124000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040513,124100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,124200,0.9346,0.9348,0.9345,0.9348
CADCHF,20040513,124300,0.9349,0.9350,0.9349,0.9350
CADCHF,20040513,124400,0.9351,0.9351,0.9350,0.9350
CADCHF,20040513,124500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040513,124600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,124700,0.9348,0.9351,0.9348,0.9351
CADCHF,20040513,124800,0.9350,0.9350,0.9350,0.9350
CADCHF,20040513,124900,0.9350,0.9352,0.9350,0.9352
CADCHF,20040513,125000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040513,125100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,125200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040513,125300,0.9355,0.9357,0.9354,0.9354
CADCHF,20040513,125400,0.9353,0.9353,0.9353,0.9353
CADCHF,20040513,125500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040513,125600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040513,125700,0.9354,0.9355,0.9353,0.9353
CADCHF,20040513,125800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,125900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040513,130000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,130100,0.9351,0.9351,0.9349,0.9349
CADCHF,20040513,130200,0.9350,0.9352,0.9350,0.9352
CADCHF,20040513,130300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,130400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,130500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,130600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040513,130700,0.9351,0.9351,0.9350,0.9351
CADCHF,20040513,130800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,130900,0.9351,0.9351,0.9350,0.9350
CADCHF,20040513,131000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,131100,0.9352,0.9354,0.9352,0.9352
CADCHF,20040513,131200,0.9351,0.9351,0.9345,0.9345
CADCHF,20040513,131300,0.9345,0.9347,0.9345,0.9347
CADCHF,20040513,131400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,131500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,131600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,131700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,131800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,131900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,132000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,132100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040513,132200,0.9349,0.9350,0.9349,0.9350
CADCHF,20040513,132300,0.9350,0.9352,0.9350,0.9352
CADCHF,20040513,132400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,132500,0.9352,0.9352,0.9351,0.9351
CADCHF,20040513,132600,0.9351,0.9351,0.9348,0.9348
CADCHF,20040513,132700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,132800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040513,132900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,133000,0.9352,0.9352,0.9350,0.9350
CADCHF,20040513,133100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040513,133200,0.9351,0.9353,0.9351,0.9353
CADCHF,20040513,133300,0.9353,0.9355,0.9353,0.9354
CADCHF,20040513,133400,0.9353,0.9353,0.9352,0.9352
CADCHF,20040513,133500,0.9352,0.9352,0.9349,0.9349
CADCHF,20040513,133600,0.9350,0.9352,0.9350,0.9352
CADCHF,20040513,133700,0.9351,0.9351,0.9349,0.9349
CADCHF,20040513,133800,0.9349,0.9352,0.9349,0.9352
CADCHF,20040513,133900,0.9351,0.9351,0.9348,0.9348
CADCHF,20040513,134000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,134100,0.9347,0.9347,0.9345,0.9345
CADCHF,20040513,134200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,134300,0.9347,0.9349,0.9347,0.9348
CADCHF,20040513,134400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,134500,0.9347,0.9349,0.9347,0.9349
CADCHF,20040513,134600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,134700,0.9348,0.9348,0.9345,0.9345
CADCHF,20040513,134800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,134900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,135000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,135100,0.9345,0.9345,0.9344,0.9344
CADCHF,20040513,135200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040513,135300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040513,135400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,135500,0.9342,0.9343,0.9342,0.9343
CADCHF,20040513,135600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040513,135700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,135800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,135900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,140000,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,140100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,140200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,140300,0.9347,0.9347,0.9346,0.9346
CADCHF,20040513,140400,0.9345,0.9345,0.9344,0.9344
CADCHF,20040513,140500,0.9342,0.9342,0.9340,0.9340
CADCHF,20040513,140600,0.9339,0.9339,0.9338,0.9339
CADCHF,20040513,140700,0.9340,0.9342,0.9340,0.9342
CADCHF,20040513,140800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040513,140900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,141000,0.9341,0.9343,0.9341,0.9342
CADCHF,20040513,141100,0.9341,0.9341,0.9340,0.9341
CADCHF,20040513,141200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,141300,0.9341,0.9343,0.9341,0.9343
CADCHF,20040513,141400,0.9344,0.9349,0.9344,0.9349
CADCHF,20040513,141500,0.9350,0.9353,0.9350,0.9353
CADCHF,20040513,141600,0.9353,0.9353,0.9349,0.9349
CADCHF,20040513,141700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040513,141800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,141900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040513,142000,0.9347,0.9347,0.9344,0.9344
CADCHF,20040513,142100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040513,142200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040513,142300,0.9341,0.9343,0.9341,0.9342
CADCHF,20040513,142400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040513,142500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,142600,0.9342,0.9343,0.9342,0.9342
CADCHF,20040513,142700,0.9342,0.9344,0.9342,0.9344
CADCHF,20040513,142800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040513,142900,0.9344,0.9344,0.9341,0.9341
CADCHF,20040513,143000,0.9340,0.9349,0.9340,0.9349
CADCHF,20040513,143100,0.9351,0.9356,0.9346,0.9347
CADCHF,20040513,143200,0.9348,0.9349,0.9341,0.9341
CADCHF,20040513,143300,0.9340,0.9340,0.9336,0.9336
CADCHF,20040513,143400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040513,143500,0.9340,0.9344,0.9340,0.9343
CADCHF,20040513,143600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040513,143700,0.9341,0.9341,0.9338,0.9338
CADCHF,20040513,143800,0.9338,0.9341,0.9338,0.9341
CADCHF,20040513,143900,0.9340,0.9340,0.9337,0.9337
CADCHF,20040513,144000,0.9337,0.9338,0.9336,0.9338
CADCHF,20040513,144100,0.9337,0.9337,0.9333,0.9333
CADCHF,20040513,144200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040513,144300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040513,144400,0.9334,0.9335,0.9330,0.9330
CADCHF,20040513,144500,0.9331,0.9335,0.9331,0.9332
CADCHF,20040513,144600,0.9333,0.9335,0.9333,0.9334
CADCHF,20040513,144700,0.9335,0.9337,0.9335,0.9337
CADCHF,20040513,144800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040513,144900,0.9337,0.9338,0.9336,0.9336
CADCHF,20040513,145000,0.9335,0.9335,0.9333,0.9335
CADCHF,20040513,145100,0.9335,0.9336,0.9335,0.9336
CADCHF,20040513,145200,0.9337,0.9338,0.9336,0.9336
CADCHF,20040513,145300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040513,145400,0.9335,0.9335,0.9333,0.9334
CADCHF,20040513,145500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040513,145600,0.9335,0.9337,0.9335,0.9337
CADCHF,20040513,145700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040513,145800,0.9334,0.9337,0.9334,0.9337
CADCHF,20040513,145900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040513,150000,0.9340,0.9342,0.9340,0.9340
CADCHF,20040513,150100,0.9339,0.9339,0.9337,0.9337
CADCHF,20040513,150200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040513,150300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040513,150400,0.9338,0.9338,0.9331,0.9331
CADCHF,20040513,150500,0.9330,0.9331,0.9329,0.9329
CADCHF,20040513,150600,0.9328,0.9328,0.9325,0.9325
CADCHF,20040513,150700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,150800,0.9324,0.9324,0.9322,0.9322
CADCHF,20040513,150900,0.9322,0.9324,0.9322,0.9324
CADCHF,20040513,151000,0.9325,0.9326,0.9325,0.9326
CADCHF,20040513,151100,0.9325,0.9326,0.9325,0.9325
CADCHF,20040513,151200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,151300,0.9326,0.9332,0.9326,0.9332
CADCHF,20040513,151400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,151500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,151600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,151700,0.9333,0.9334,0.9330,0.9330
CADCHF,20040513,151800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040513,151900,0.9330,0.9330,0.9328,0.9329
CADCHF,20040513,152000,0.9328,0.9328,0.9326,0.9328
CADCHF,20040513,152100,0.9329,0.9332,0.9329,0.9332
CADCHF,20040513,152200,0.9332,0.9332,0.9331,0.9331
CADCHF,20040513,152300,0.9331,0.9336,0.9331,0.9336
CADCHF,20040513,152400,0.9335,0.9335,0.9332,0.9332
CADCHF,20040513,152500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040513,152600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040513,152700,0.9330,0.9331,0.9329,0.9331
CADCHF,20040513,152800,0.9331,0.9333,0.9331,0.9332
CADCHF,20040513,152900,0.9331,0.9331,0.9326,0.9326
CADCHF,20040513,153000,0.9327,0.9327,0.9325,0.9325
CADCHF,20040513,153100,0.9324,0.9324,0.9323,0.9324
CADCHF,20040513,153200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,153300,0.9324,0.9326,0.9324,0.9326
CADCHF,20040513,153400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,153500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,153600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,153700,0.9324,0.9326,0.9324,0.9324
CADCHF,20040513,153800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040513,153900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,154000,0.9324,0.9324,0.9322,0.9322
CADCHF,20040513,154100,0.9321,0.9322,0.9321,0.9322
CADCHF,20040513,154200,0.9322,0.9324,0.9322,0.9324
CADCHF,20040513,154300,0.9323,0.9323,0.9321,0.9321
CADCHF,20040513,154400,0.9320,0.9322,0.9320,0.9322
CADCHF,20040513,154500,0.9322,0.9322,0.9321,0.9321
CADCHF,20040513,154600,0.9320,0.9322,0.9320,0.9322
CADCHF,20040513,154700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040513,154800,0.9321,0.9321,0.9318,0.9318
CADCHF,20040513,154900,0.9317,0.9318,0.9317,0.9318
CADCHF,20040513,155000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040513,155100,0.9319,0.9319,0.9318,0.9318
CADCHF,20040513,155200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,155300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040513,155400,0.9314,0.9314,0.9311,0.9311
CADCHF,20040513,155500,0.9312,0.9312,0.9307,0.9307
CADCHF,20040513,155600,0.9306,0.9307,0.9305,0.9307
CADCHF,20040513,155700,0.9308,0.9308,0.9302,0.9303
CADCHF,20040513,155800,0.9303,0.9303,0.9299,0.9299
CADCHF,20040513,155900,0.9298,0.9298,0.9296,0.9297
CADCHF,20040513,160000,0.9295,0.9295,0.9293,0.9294
CADCHF,20040513,160100,0.9295,0.9296,0.9294,0.9296
CADCHF,20040513,160200,0.9297,0.9298,0.9296,0.9298
CADCHF,20040513,160300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040513,160400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040513,160500,0.9300,0.9301,0.9300,0.9300
CADCHF,20040513,160600,0.9299,0.9301,0.9299,0.9299
CADCHF,20040513,160700,0.9298,0.9298,0.9295,0.9296
CADCHF,20040513,160800,0.9295,0.9298,0.9295,0.9298
CADCHF,20040513,160900,0.9299,0.9301,0.9298,0.9298
CADCHF,20040513,161000,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,161100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040513,161200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040513,161300,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,161400,0.9293,0.9293,0.9290,0.9290
CADCHF,20040513,161500,0.9290,0.9291,0.9290,0.9291
CADCHF,20040513,161600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040513,161700,0.9290,0.9291,0.9290,0.9290
CADCHF,20040513,161800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,161900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040513,162000,0.9290,0.9290,0.9287,0.9287
CADCHF,20040513,162100,0.9286,0.9286,0.9283,0.9283
CADCHF,20040513,162200,0.9283,0.9283,0.9280,0.9280
CADCHF,20040513,162300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040513,162400,0.9279,0.9280,0.9279,0.9280
CADCHF,20040513,162500,0.9280,0.9282,0.9280,0.9282
CADCHF,20040513,162600,0.9283,0.9283,0.9281,0.9281
CADCHF,20040513,162700,0.9282,0.9284,0.9282,0.9284
CADCHF,20040513,162800,0.9283,0.9283,0.9281,0.9281
CADCHF,20040513,162900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040513,163000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040513,163100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040513,163200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040513,163300,0.9280,0.9282,0.9280,0.9282
CADCHF,20040513,163400,0.9283,0.9287,0.9283,0.9287
CADCHF,20040513,163500,0.9288,0.9293,0.9288,0.9293
CADCHF,20040513,163600,0.9293,0.9293,0.9292,0.9292
CADCHF,20040513,163700,0.9291,0.9296,0.9291,0.9296
CADCHF,20040513,163800,0.9297,0.9297,0.9295,0.9296
CADCHF,20040513,163900,0.9297,0.9299,0.9297,0.9299
CADCHF,20040513,164000,0.9300,0.9301,0.9300,0.9301
CADCHF,20040513,164100,0.9300,0.9301,0.9299,0.9301
CADCHF,20040513,164200,0.9301,0.9302,0.9301,0.9302
CADCHF,20040513,164300,0.9301,0.9305,0.9301,0.9305
CADCHF,20040513,164400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040513,164500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,164600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040513,164700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040513,164800,0.9302,0.9302,0.9298,0.9298
CADCHF,20040513,164900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040513,165000,0.9297,0.9297,0.9294,0.9294
CADCHF,20040513,165100,0.9293,0.9293,0.9292,0.9292
CADCHF,20040513,165200,0.9292,0.9294,0.9291,0.9294
CADCHF,20040513,165300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,165400,0.9298,0.9299,0.9297,0.9297
CADCHF,20040513,165500,0.9296,0.9296,0.9293,0.9293
CADCHF,20040513,165600,0.9294,0.9294,0.9292,0.9292
CADCHF,20040513,165700,0.9293,0.9294,0.9293,0.9293
CADCHF,20040513,165800,0.9293,0.9296,0.9293,0.9296
CADCHF,20040513,165900,0.9297,0.9297,0.9294,0.9294
CADCHF,20040513,170000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040513,170100,0.9294,0.9295,0.9294,0.9294
CADCHF,20040513,170200,0.9292,0.9292,0.9290,0.9290
CADCHF,20040513,170300,0.9289,0.9294,0.9288,0.9294
CADCHF,20040513,170400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040513,170500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,170600,0.9296,0.9296,0.9295,0.9296
CADCHF,20040513,170700,0.9295,0.9297,0.9295,0.9297
CADCHF,20040513,170800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040513,170900,0.9298,0.9299,0.9298,0.9299
CADCHF,20040513,171000,0.9301,0.9304,0.9301,0.9304
CADCHF,20040513,171100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,171200,0.9305,0.9305,0.9302,0.9302
CADCHF,20040513,171300,0.9302,0.9305,0.9302,0.9305
CADCHF,20040513,171400,0.9306,0.9306,0.9304,0.9304
CADCHF,20040513,171500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040513,171600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040513,171700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040513,171800,0.9303,0.9304,0.9303,0.9304
CADCHF,20040513,171900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040513,172000,0.9306,0.9308,0.9305,0.9308
CADCHF,20040513,172100,0.9309,0.9317,0.9309,0.9317
CADCHF,20040513,172200,0.9318,0.9321,0.9317,0.9317
CADCHF,20040513,172300,0.9316,0.9317,0.9315,0.9317
CADCHF,20040513,172400,0.9317,0.9318,0.9317,0.9317
CADCHF,20040513,172500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,172600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,172700,0.9316,0.9316,0.9315,0.9316
CADCHF,20040513,172800,0.9317,0.9317,0.9316,0.9316
CADCHF,20040513,172900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040513,173000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040513,173100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040513,173200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040513,173300,0.9315,0.9320,0.9315,0.9320
CADCHF,20040513,173400,0.9321,0.9324,0.9321,0.9324
CADCHF,20040513,173500,0.9325,0.9327,0.9325,0.9326
CADCHF,20040513,173600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040513,173700,0.9327,0.9333,0.9327,0.9333
CADCHF,20040513,173800,0.9333,0.9334,0.9332,0.9332
CADCHF,20040513,173900,0.9331,0.9335,0.9331,0.9335
CADCHF,20040513,174000,0.9337,0.9338,0.9334,0.9334
CADCHF,20040513,174100,0.9333,0.9335,0.9333,0.9335
CADCHF,20040513,174200,0.9336,0.9338,0.9336,0.9338
CADCHF,20040513,174300,0.9338,0.9338,0.9333,0.9333
CADCHF,20040513,174400,0.9332,0.9333,0.9330,0.9333
CADCHF,20040513,174500,0.9334,0.9338,0.9334,0.9337
CADCHF,20040513,174600,0.9336,0.9336,0.9334,0.9334
CADCHF,20040513,174700,0.9334,0.9338,0.9334,0.9338
CADCHF,20040513,174800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,174900,0.9338,0.9338,0.9336,0.9337
CADCHF,20040513,175000,0.9338,0.9341,0.9338,0.9341
CADCHF,20040513,175100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040513,175200,0.9345,0.9348,0.9345,0.9347
CADCHF,20040513,175300,0.9347,0.9349,0.9347,0.9349
CADCHF,20040513,175400,0.9349,0.9350,0.9349,0.9349
CADCHF,20040513,175500,0.9349,0.9349,0.9347,0.9347
CADCHF,20040513,175600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,175700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,175800,0.9345,0.9348,0.9345,0.9348
CADCHF,20040513,175900,0.9349,0.9351,0.9348,0.9348
CADCHF,20040513,180000,0.9349,0.9350,0.9348,0.9348
CADCHF,20040513,180100,0.9348,0.9358,0.9348,0.9358
CADCHF,20040513,180200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040513,180300,0.9359,0.9362,0.9359,0.9362
CADCHF,20040513,180400,0.9361,0.9361,0.9358,0.9358
CADCHF,20040513,180500,0.9358,0.9358,0.9356,0.9356
CADCHF,20040513,180600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040513,180700,0.9357,0.9362,0.9357,0.9361
CADCHF,20040513,180800,0.9361,0.9362,0.9361,0.9361
CADCHF,20040513,180900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040513,181000,0.9361,0.9367,0.9361,0.9367
CADCHF,20040513,181100,0.9368,0.9369,0.9365,0.9365
CADCHF,20040513,181200,0.9364,0.9365,0.9363,0.9364
CADCHF,20040513,181300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040513,181400,0.9362,0.9365,0.9362,0.9365
CADCHF,20040513,181500,0.9364,0.9364,0.9359,0.9359
CADCHF,20040513,181600,0.9358,0.9358,0.9355,0.9355
CADCHF,20040513,181700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040513,181800,0.9356,0.9356,0.9352,0.9352
CADCHF,20040513,181900,0.9352,0.9355,0.9352,0.9355
CADCHF,20040513,182000,0.9354,0.9354,0.9352,0.9354
CADCHF,20040513,182100,0.9353,0.9353,0.9351,0.9351
CADCHF,20040513,182200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,182300,0.9351,0.9354,0.9351,0.9354
CADCHF,20040513,182400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040513,182500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040513,182600,0.9354,0.9354,0.9348,0.9348
CADCHF,20040513,182700,0.9349,0.9350,0.9349,0.9349
CADCHF,20040513,182800,0.9349,0.9349,0.9346,0.9346
CADCHF,20040513,182900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,183000,0.9347,0.9348,0.9345,0.9345
CADCHF,20040513,183100,0.9345,0.9347,0.9345,0.9347
CADCHF,20040513,183200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,183300,0.9346,0.9346,0.9342,0.9342
CADCHF,20040513,183400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,183500,0.9342,0.9343,0.9342,0.9342
CADCHF,20040513,183600,0.9341,0.9341,0.9337,0.9337
CADCHF,20040513,183700,0.9337,0.9340,0.9337,0.9340
CADCHF,20040513,183800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040513,183900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,184000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,184100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,184200,0.9341,0.9343,0.9341,0.9343
CADCHF,20040513,184300,0.9344,0.9344,0.9341,0.9342
CADCHF,20040513,184400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040513,184500,0.9343,0.9343,0.9342,0.9342
CADCHF,20040513,184600,0.9342,0.9343,0.9342,0.9342
CADCHF,20040513,184700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,184800,0.9343,0.9343,0.9342,0.9342
CADCHF,20040513,184900,0.9342,0.9342,0.9338,0.9338
CADCHF,20040513,185000,0.9339,0.9340,0.9339,0.9340
CADCHF,20040513,185100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,185200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040513,185300,0.9340,0.9340,0.9337,0.9337
CADCHF,20040513,185400,0.9336,0.9336,0.9335,0.9336
CADCHF,20040513,185500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040513,185600,0.9339,0.9340,0.9339,0.9340
CADCHF,20040513,185700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,185800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,185900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040513,190000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040513,190100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040513,190200,0.9337,0.9338,0.9337,0.9337
CADCHF,20040513,190300,0.9336,0.9336,0.9333,0.9333
CADCHF,20040513,190400,0.9333,0.9334,0.9333,0.9333
CADCHF,20040513,190500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,190600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040513,190700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040513,190800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040513,190900,0.9333,0.9333,0.9330,0.9330
CADCHF,20040513,191000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040513,191100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040513,191200,0.9330,0.9333,0.9330,0.9333
CADCHF,20040513,191300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040513,191400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040513,191500,0.9335,0.9336,0.9335,0.9336
CADCHF,20040513,191600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040513,191700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040513,191800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040513,191900,0.9337,0.9338,0.9337,0.9337
CADCHF,20040513,192000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040513,192100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040513,192200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,192300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,192400,0.9338,0.9338,0.9337,0.9337
CADCHF,20040513,192500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,192600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040513,192700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040513,192800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,192900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040513,193000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040513,193100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,193200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040513,193300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,193400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040513,193500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,193600,0.9338,0.9340,0.9338,0.9338
CADCHF,20040513,193700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040513,193800,0.9341,0.9342,0.9340,0.9342
CADCHF,20040513,193900,0.9343,0.9345,0.9343,0.9345
CADCHF,20040513,194000,0.9346,0.9347,0.9344,0.9344
CADCHF,20040513,194100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040513,194200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040513,194300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,194400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,194500,0.9341,0.9342,0.9341,0.9342
CADCHF,20040513,194600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040513,194700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,194800,0.9339,0.9339,0.9333,0.9333
CADCHF,20040513,194900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,195000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,195100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040513,195200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040513,195300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040513,195400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040513,195500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040513,195600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040513,195700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040513,195800,0.9329,0.9330,0.9329,0.9330
CADCHF,20040513,195900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040513,200000,0.9331,0.9331,0.9329,0.9329
CADCHF,20040513,200100,0.9328,0.9328,0.9323,0.9323
CADCHF,20040513,200200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040513,200300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040513,200400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040513,200500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040513,200600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,200700,0.9322,0.9322,0.9321,0.9321
CADCHF,20040513,200800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040513,200900,0.9321,0.9322,0.9321,0.9322
CADCHF,20040513,201000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040513,201100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040513,201200,0.9323,0.9325,0.9323,0.9324
CADCHF,20040513,201300,0.9324,0.9325,0.9324,0.9325
CADCHF,20040513,201400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040513,201500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040513,201600,0.9325,0.9325,0.9323,0.9324
CADCHF,20040513,201700,0.9325,0.9329,0.9325,0.9329
CADCHF,20040513,201800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040513,201900,0.9327,0.9327,0.9326,0.9327
CADCHF,20040513,202000,0.9329,0.9333,0.9329,0.9333
CADCHF,20040513,202100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040513,202200,0.9333,0.9335,0.9333,0.9335
CADCHF,20040513,202300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040513,202400,0.9336,0.9337,0.9336,0.9337
CADCHF,20040513,202500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,202600,0.9336,0.9337,0.9336,0.9337
CADCHF,20040513,202700,0.9337,0.9340,0.9337,0.9340
CADCHF,20040513,202800,0.9341,0.9346,0.9341,0.9346
CADCHF,20040513,202900,0.9347,0.9347,0.9345,0.9347
CADCHF,20040513,203000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,203100,0.9347,0.9351,0.9347,0.9351
CADCHF,20040513,203200,0.9352,0.9353,0.9352,0.9352
CADCHF,20040513,203300,0.9351,0.9351,0.9347,0.9347
CADCHF,20040513,203400,0.9347,0.9347,0.9345,0.9345
CADCHF,20040513,203500,0.9346,0.9347,0.9346,0.9347
CADCHF,20040513,203600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,203700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,203800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,203900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,204000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,204100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,204200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,204300,0.9349,0.9350,0.9349,0.9350
CADCHF,20040513,204400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040513,204500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040513,204600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,204700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040513,204800,0.9352,0.9352,0.9351,0.9352
CADCHF,20040513,204900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040513,205000,0.9353,0.9356,0.9353,0.9356
CADCHF,20040513,205100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040513,205200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040513,205300,0.9355,0.9359,0.9355,0.9359
CADCHF,20040513,205400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040513,205500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040513,205600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040513,205700,0.9362,0.9362,0.9359,0.9359
CADCHF,20040513,205800,0.9359,0.9359,0.9356,0.9356
CADCHF,20040513,205900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040513,210000,0.9354,0.9354,0.9353,0.9353
CADCHF,20040513,210100,0.9352,0.9357,0.9352,0.9357
CADCHF,20040513,210200,0.9356,0.9356,0.9355,0.9355
CADCHF,20040513,210300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040513,210400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040513,210500,0.9354,0.9354,0.9353,0.9353
CADCHF,20040513,210600,0.9353,0.9353,0.9353,0.9353
CADCHF,20040513,210700,0.9353,0.9353,0.9353,0.9353
CADCHF,20040513,210800,0.9353,0.9353,0.9353,0.9353
CADCHF,20040513,210900,0.9353,0.9354,0.9353,0.9354
CADCHF,20040513,211000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,211900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,212000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,212100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040513,212200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040513,212300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040513,212400,0.9353,0.9353,0.9353,0.9353
CADCHF,20040513,212500,0.9353,0.9355,0.9353,0.9355
CADCHF,20040513,212600,0.9356,0.9358,0.9356,0.9358
CADCHF,20040513,212700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040513,212800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040513,212900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040513,213000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040513,213100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040513,213200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040513,213300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,213400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,213500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040513,213600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040513,213700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,213800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040513,213900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,214000,0.9351,0.9352,0.9351,0.9352
CADCHF,20040513,214100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,214200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,214300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040513,214400,0.9352,0.9352,0.9351,0.9351
CADCHF,20040513,214500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040513,214600,0.9350,0.9350,0.9349,0.9349
CADCHF,20040513,214700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,214800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,214900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,215000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040513,215100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,215200,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,215300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040513,215400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,215500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,215600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,215700,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,215800,0.9346,0.9347,0.9346,0.9347
CADCHF,20040513,215900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,220000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,220100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,220200,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,220300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,220400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,220500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,220600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040513,220700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040513,220800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,220900,0.9342,0.9343,0.9342,0.9343
CADCHF,20040513,221000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040513,221100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040513,221200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,221300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,221400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040513,221500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040513,221600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,221700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,221800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,221900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,222000,0.9345,0.9346,0.9345,0.9345
CADCHF,20040513,222100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,222200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040513,222300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,222400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040513,222500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,222600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,222700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,222800,0.9347,0.9347,0.9346,0.9346
CADCHF,20040513,222900,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,223000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,223100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,223200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,223300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,223400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,223500,0.9347,0.9348,0.9347,0.9347
CADCHF,20040513,223600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040513,223700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040513,223800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,223900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040513,224000,0.9344,0.9344,0.9342,0.9342
CADCHF,20040513,224100,0.9342,0.9343,0.9342,0.9343
CADCHF,20040513,224200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040513,224300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040513,224400,0.9344,0.9344,0.9343,0.9343
CADCHF,20040513,224500,0.9343,0.9343,0.9342,0.9342
CADCHF,20040513,224600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,224700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,224800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,224900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040513,225000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,225100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040513,225200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,225300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,225400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,225500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040513,225600,0.9339,0.9341,0.9339,0.9340
CADCHF,20040513,225700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040513,225800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040513,225900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040513,230000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,230100,0.9342,0.9342,0.9340,0.9340
CADCHF,20040513,230200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,230900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040513,231500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231600,0.9340,0.9340,0.9338,0.9338
CADCHF,20040513,231700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040513,231800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,231900,0.9340,0.9340,0.9339,0.9340
CADCHF,20040513,232000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,232100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,232200,0.9340,0.9341,0.9340,0.9341
CADCHF,20040513,232300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040513,232400,0.9341,0.9341,0.9340,0.9340
CADCHF,20040513,232500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040513,232600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,232700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,232800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,232900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,233000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,233100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040513,233200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040513,233300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040513,233400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040513,233500,0.9340,0.9340,0.9338,0.9339
CADCHF,20040513,233600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,233700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,233800,0.9340,0.9340,0.9339,0.9340
CADCHF,20040513,233900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040513,234000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040513,234100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,234200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040513,234300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040513,234400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040513,234500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040513,234600,0.9343,0.9344,0.9343,0.9344
CADCHF,20040513,234700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,234800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,234900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,235000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,235100,0.9346,0.9346,0.9345,0.9345
CADCHF,20040513,235200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,235300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,235400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040513,235500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,235600,0.9346,0.9346,0.9345,0.9345
CADCHF,20040513,235700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040513,235800,0.9346,0.9346,0.9346,0.9346
CADCHF,20040513,235900,0.9346,0.9346,0.9346,0.9346
CADCHF,20040514,000000,0.9346,0.9349,0.9345,0.9349
CADJPY,20040513,000100,81.36,81.36,81.36,81.36
CADJPY,20040513,000200,81.37,81.37,81.37,81.37
CADJPY,20040513,000300,81.37,81.37,81.36,81.36
CADJPY,20040513,000400,81.36,81.36,81.36,81.36
CADJPY,20040513,000500,81.36,81.36,81.36,81.36
CADJPY,20040513,000600,81.36,81.36,81.36,81.36
CADJPY,20040513,000700,81.36,81.36,81.35,81.35
CADJPY,20040513,000800,81.35,81.35,81.35,81.35
CADJPY,20040513,000900,81.36,81.36,81.36,81.36
CADJPY,20040513,001000,81.36,81.36,81.35,81.35
CADJPY,20040513,001100,81.35,81.35,81.35,81.35
CADJPY,20040513,001200,81.35,81.35,81.35,81.35
CADJPY,20040513,001300,81.35,81.36,81.35,81.36
CADJPY,20040513,001400,81.36,81.38,81.36,81.38
CADJPY,20040513,001500,81.38,81.39,81.38,81.39
CADJPY,20040513,001600,81.39,81.39,81.38,81.38
CADJPY,20040513,001700,81.39,81.39,81.39,81.39
CADJPY,20040513,001800,81.40,81.40,81.40,81.40
CADJPY,20040513,001900,81.40,81.40,81.39,81.39
CADJPY,20040513,002000,81.38,81.39,81.38,81.39
CADJPY,20040513,002100,81.40,81.40,81.40,81.40
CADJPY,20040513,002200,81.40,81.40,81.40,81.40
CADJPY,20040513,002300,81.40,81.40,81.40,81.40
CADJPY,20040513,002400,81.40,81.40,81.40,81.40
CADJPY,20040513,002500,81.40,81.40,81.40,81.40
CADJPY,20040513,002600,81.40,81.40,81.39,81.39
CADJPY,20040513,002700,81.40,81.40,81.40,81.40
CADJPY,20040513,002800,81.40,81.40,81.40,81.40
CADJPY,20040513,002900,81.40,81.40,81.39,81.39
CADJPY,20040513,003000,81.39,81.39,81.39,81.39
CADJPY,20040513,003100,81.38,81.39,81.38,81.38
CADJPY,20040513,003200,81.38,81.38,81.38,81.38
CADJPY,20040513,003300,81.39,81.39,81.39,81.39
CADJPY,20040513,003400,81.39,81.40,81.39,81.40
CADJPY,20040513,003500,81.40,81.40,81.40,81.40
CADJPY,20040513,003600,81.40,81.40,81.38,81.38
CADJPY,20040513,003700,81.38,81.38,81.38,81.38
CADJPY,20040513,003800,81.38,81.38,81.38,81.38
CADJPY,20040513,003900,81.38,81.38,81.38,81.38
CADJPY,20040513,004000,81.38,81.38,81.36,81.36
CADJPY,20040513,004100,81.36,81.36,81.36,81.36
CADJPY,20040513,004200,81.36,81.36,81.36,81.36
CADJPY,20040513,004300,81.36,81.36,81.36,81.36
CADJPY,20040513,004400,81.37,81.37,81.37,81.37
CADJPY,20040513,004500,81.37,81.37,81.37,81.37
CADJPY,20040513,004600,81.37,81.37,81.37,81.37
CADJPY,20040513,004700,81.37,81.38,81.37,81.38
CADJPY,20040513,004800,81.38,81.38,81.38,81.38
CADJPY,20040513,004900,81.38,81.39,81.38,81.39
CADJPY,20040513,005000,81.39,81.39,81.39,81.39
CADJPY,20040513,005100,81.39,81.39,81.39,81.39
CADJPY,20040513,005200,81.39,81.39,81.39,81.39
CADJPY,20040513,005300,81.39,81.39,81.39,81.39
CADJPY,20040513,005400,81.39,81.39,81.38,81.38
CADJPY,20040513,005500,81.38,81.38,81.38,81.38
CADJPY,20040513,005600,81.38,81.38,81.38,81.38
CADJPY,20040513,005700,81.38,81.39,81.38,81.39
CADJPY,20040513,005800,81.39,81.40,81.39,81.40
CADJPY,20040513,005900,81.41,81.41,81.40,81.40
CADJPY,20040513,010000,81.40,81.40,81.40,81.40
CADJPY,20040513,010100,81.40,81.40,81.40,81.40
CADJPY,20040513,010200,81.41,81.43,81.41,81.43
CADJPY,20040513,010300,81.43,81.43,81.42,81.42
CADJPY,20040513,010400,81.42,81.42,81.40,81.40
CADJPY,20040513,010500,81.40,81.40,81.39,81.39
CADJPY,20040513,010600,81.40,81.40,81.40,81.40
CADJPY,20040513,010700,81.40,81.40,81.40,81.40
CADJPY,20040513,010800,81.40,81.40,81.40,81.40
CADJPY,20040513,010900,81.40,81.40,81.40,81.40
CADJPY,20040513,011000,81.40,81.40,81.40,81.40
CADJPY,20040513,011100,81.41,81.41,81.40,81.40
CADJPY,20040513,011200,81.40,81.40,81.40,81.40
CADJPY,20040513,011300,81.40,81.40,81.40,81.40
CADJPY,20040513,011400,81.40,81.40,81.39,81.39
CADJPY,20040513,011500,81.39,81.40,81.39,81.40
CADJPY,20040513,011600,81.40,81.41,81.40,81.41
CADJPY,20040513,011700,81.41,81.41,81.41,81.41
CADJPY,20040513,011800,81.41,81.41,81.41,81.41
CADJPY,20040513,011900,81.41,81.41,81.41,81.41
CADJPY,20040513,012000,81.41,81.41,81.41,81.41
CADJPY,20040513,012100,81.41,81.41,81.41,81.41
CADJPY,20040513,012200,81.41,81.41,81.40,81.40
CADJPY,20040513,012300,81.40,81.40,81.40,81.40
CADJPY,20040513,012400,81.40,81.40,81.40,81.40
CADJPY,20040513,012500,81.40,81.40,81.40,81.40
CADJPY,20040513,012600,81.40,81.40,81.40,81.40
CADJPY,20040513,012700,81.40,81.40,81.40,81.40
CADJPY,20040513,012800,81.40,81.40,81.40,81.40
CADJPY,20040513,012900,81.40,81.40,81.40,81.40
CADJPY,20040513,013000,81.40,81.40,81.40,81.40
CADJPY,20040513,013100,81.40,81.40,81.40,81.40
CADJPY,20040513,013200,81.40,81.40,81.40,81.40
CADJPY,20040513,013300,81.40,81.40,81.40,81.40
CADJPY,20040513,013400,81.40,81.40,81.40,81.40
CADJPY,20040513,013500,81.40,81.40,81.40,81.40
CADJPY,20040513,013600,81.40,81.40,81.40,81.40
CADJPY,20040513,013700,81.41,81.41,81.41,81.41
CADJPY,20040513,013800,81.41,81.41,81.41,81.41
CADJPY,20040513,013900,81.41,81.41,81.41,81.41
CADJPY,20040513,014000,81.41,81.41,81.41,81.41
CADJPY,20040513,014100,81.41,81.42,81.41,81.42
CADJPY,20040513,014200,81.42,81.42,81.42,81.42
CADJPY,20040513,014300,81.42,81.42,81.42,81.42
CADJPY,20040513,014400,81.41,81.42,81.41,81.41
CADJPY,20040513,014500,81.41,81.43,81.41,81.43
CADJPY,20040513,014600,81.44,81.46,81.44,81.44
CADJPY,20040513,014700,81.43,81.43,81.40,81.40
CADJPY,20040513,014800,81.40,81.40,81.39,81.39
CADJPY,20040513,014900,81.39,81.39,81.38,81.38
CADJPY,20040513,015000,81.38,81.38,81.38,81.38
CADJPY,20040513,015100,81.38,81.38,81.38,81.38
CADJPY,20040513,015200,81.38,81.38,81.38,81.38
CADJPY,20040513,015300,81.36,81.36,81.35,81.36
CADJPY,20040513,015400,81.36,81.36,81.36,81.36
CADJPY,20040513,015500,81.36,81.36,81.36,81.36
CADJPY,20040513,015600,81.36,81.36,81.36,81.36
CADJPY,20040513,015700,81.36,81.37,81.36,81.36
CADJPY,20040513,015800,81.36,81.36,81.34,81.34
CADJPY,20040513,015900,81.34,81.34,81.33,81.33
CADJPY,20040513,020000,81.33,81.33,81.32,81.32
CADJPY,20040513,020100,81.31,81.32,81.31,81.32
CADJPY,20040513,020200,81.33,81.33,81.33,81.33
CADJPY,20040513,020300,81.35,81.36,81.35,81.36
CADJPY,20040513,020400,81.36,81.36,81.36,81.36
CADJPY,20040513,020500,81.38,81.38,81.38,81.38
CADJPY,20040513,020600,81.38,81.38,81.38,81.38
CADJPY,20040513,020700,81.38,81.39,81.38,81.39
CADJPY,20040513,020800,81.39,81.41,81.39,81.41
CADJPY,20040513,020900,81.42,81.42,81.41,81.42
CADJPY,20040513,021000,81.42,81.42,81.42,81.42
CADJPY,20040513,021100,81.42,81.42,81.41,81.41
CADJPY,20040513,021200,81.41,81.42,81.41,81.42
CADJPY,20040513,021300,81.42,81.42,81.42,81.42
CADJPY,20040513,021400,81.42,81.42,81.42,81.42
CADJPY,20040513,021500,81.42,81.42,81.42,81.42
CADJPY,20040513,021600,81.41,81.41,81.41,81.41
CADJPY,20040513,021700,81.40,81.40,81.39,81.39
CADJPY,20040513,021800,81.39,81.39,81.39,81.39
CADJPY,20040513,021900,81.39,81.39,81.39,81.39
CADJPY,20040513,022000,81.39,81.39,81.39,81.39
CADJPY,20040513,022100,81.39,81.39,81.39,81.39
CADJPY,20040513,022200,81.40,81.40,81.40,81.40
CADJPY,20040513,022300,81.40,81.41,81.40,81.41
CADJPY,20040513,022400,81.41,81.41,81.41,81.41
CADJPY,20040513,022500,81.41,81.44,81.41,81.44
CADJPY,20040513,022600,81.45,81.47,81.45,81.46
CADJPY,20040513,022700,81.46,81.46,81.46,81.46
CADJPY,20040513,022800,81.48,81.48,81.48,81.48
CADJPY,20040513,022900,81.48,81.50,81.48,81.49
CADJPY,20040513,023000,81.49,81.49,81.49,81.49
CADJPY,20040513,023100,81.49,81.49,81.49,81.49
CADJPY,20040513,023200,81.49,81.49,81.49,81.49
CADJPY,20040513,023300,81.48,81.48,81.44,81.44
CADJPY,20040513,023400,81.44,81.44,81.43,81.43
CADJPY,20040513,023500,81.44,81.45,81.44,81.45
CADJPY,20040513,023600,81.45,81.45,81.42,81.42
CADJPY,20040513,023700,81.43,81.43,81.43,81.43
CADJPY,20040513,023800,81.43,81.43,81.43,81.43
CADJPY,20040513,023900,81.43,81.43,81.41,81.41
CADJPY,20040513,024000,81.41,81.41,81.41,81.41
CADJPY,20040513,024100,81.42,81.42,81.42,81.42
CADJPY,20040513,024200,81.42,81.44,81.42,81.44
CADJPY,20040513,024300,81.44,81.47,81.44,81.47
CADJPY,20040513,024400,81.48,81.49,81.48,81.49
CADJPY,20040513,024500,81.49,81.49,81.49,81.49
CADJPY,20040513,024600,81.50,81.53,81.50,81.53
CADJPY,20040513,024700,81.53,81.53,81.53,81.53
CADJPY,20040513,024800,81.53,81.53,81.52,81.53
CADJPY,20040513,024900,81.53,81.53,81.52,81.52
CADJPY,20040513,025000,81.52,81.54,81.52,81.54
CADJPY,20040513,025100,81.55,81.57,81.55,81.57
CADJPY,20040513,025200,81.57,81.57,81.57,81.57
CADJPY,20040513,025300,81.57,81.57,81.57,81.57
CADJPY,20040513,025400,81.57,81.57,81.54,81.54
CADJPY,20040513,025500,81.53,81.53,81.52,81.52
CADJPY,20040513,025600,81.51,81.51,81.51,81.51
CADJPY,20040513,025700,81.52,81.53,81.52,81.53
CADJPY,20040513,025800,81.53,81.54,81.53,81.54
CADJPY,20040513,025900,81.54,81.54,81.54,81.54
CADJPY,20040513,030000,81.53,81.53,81.53,81.53
CADJPY,20040513,030100,81.53,81.53,81.53,81.53
CADJPY,20040513,030200,81.53,81.53,81.52,81.52
CADJPY,20040513,030300,81.52,81.52,81.52,81.52
CADJPY,20040513,030400,81.52,81.52,81.52,81.52
CADJPY,20040513,030500,81.52,81.52,81.52,81.52
CADJPY,20040513,030600,81.52,81.52,81.52,81.52
CADJPY,20040513,030700,81.52,81.53,81.52,81.53
CADJPY,20040513,030800,81.53,81.53,81.53,81.53
CADJPY,20040513,030900,81.53,81.55,81.53,81.55
CADJPY,20040513,031000,81.56,81.58,81.56,81.58
CADJPY,20040513,031100,81.58,81.58,81.56,81.56
CADJPY,20040513,031200,81.56,81.57,81.54,81.54
CADJPY,20040513,031300,81.55,81.56,81.55,81.56
CADJPY,20040513,031400,81.56,81.57,81.56,81.57
CADJPY,20040513,031500,81.57,81.58,81.57,81.58
CADJPY,20040513,031600,81.58,81.59,81.58,81.59
CADJPY,20040513,031700,81.59,81.59,81.59,81.59
CADJPY,20040513,031800,81.59,81.59,81.58,81.58
CADJPY,20040513,031900,81.58,81.58,81.57,81.58
CADJPY,20040513,032000,81.59,81.62,81.59,81.62
CADJPY,20040513,032100,81.61,81.61,81.60,81.60
CADJPY,20040513,032200,81.60,81.63,81.60,81.63
CADJPY,20040513,032300,81.64,81.65,81.64,81.65
CADJPY,20040513,032400,81.66,81.68,81.66,81.68
CADJPY,20040513,032500,81.69,81.79,81.69,81.79
CADJPY,20040513,032600,81.78,81.78,81.76,81.78
CADJPY,20040513,032700,81.79,81.87,81.79,81.87
CADJPY,20040513,032800,81.88,81.92,81.88,81.91
CADJPY,20040513,032900,81.91,81.91,81.89,81.89
CADJPY,20040513,033000,81.88,81.88,81.84,81.84
CADJPY,20040513,033100,81.84,81.84,81.79,81.79
CADJPY,20040513,033200,81.78,81.79,81.77,81.79
CADJPY,20040513,033300,81.80,81.81,81.80,81.80
CADJPY,20040513,033400,81.80,81.80,81.80,81.80
CADJPY,20040513,033500,81.80,81.80,81.80,81.80
CADJPY,20040513,033600,81.80,81.82,81.80,81.82
CADJPY,20040513,033700,81.82,81.82,81.80,81.80
CADJPY,20040513,033800,81.80,81.87,81.80,81.87
CADJPY,20040513,033900,81.85,81.85,81.83,81.83
CADJPY,20040513,034000,81.83,81.84,81.83,81.84
CADJPY,20040513,034100,81.85,81.85,81.84,81.84
CADJPY,20040513,034200,81.83,81.86,81.83,81.86
CADJPY,20040513,034300,81.85,81.85,81.85,81.85
CADJPY,20040513,034400,81.86,81.86,81.86,81.86
CADJPY,20040513,034500,81.86,81.87,81.86,81.87
CADJPY,20040513,034600,81.87,81.87,81.84,81.84
CADJPY,20040513,034700,81.83,81.84,81.83,81.84
CADJPY,20040513,034800,81.84,81.84,81.84,81.84
CADJPY,20040513,034900,81.83,81.86,81.83,81.86
CADJPY,20040513,035000,81.86,81.87,81.86,81.87
CADJPY,20040513,035100,81.87,81.90,81.87,81.90
CADJPY,20040513,035200,81.91,81.95,81.91,81.95
CADJPY,20040513,035300,81.95,81.97,81.95,81.97
CADJPY,20040513,035400,81.97,82.02,81.96,82.02
CADJPY,20040513,035500,82.03,82.03,82.01,82.01
CADJPY,20040513,035600,82.01,82.01,81.99,81.99
CADJPY,20040513,035700,81.99,81.99,81.94,81.94
CADJPY,20040513,035800,81.93,81.93,81.93,81.93
CADJPY,20040513,035900,81.92,81.92,81.90,81.90
CADJPY,20040513,040000,81.89,81.90,81.89,81.90
CADJPY,20040513,040100,81.89,81.89,81.87,81.87
CADJPY,20040513,040200,81.86,81.86,81.86,81.86
CADJPY,20040513,040300,81.86,81.87,81.86,81.87
CADJPY,20040513,040400,81.88,81.88,81.88,81.88
CADJPY,20040513,040500,81.87,81.87,81.86,81.86
CADJPY,20040513,040600,81.85,81.85,81.85,81.85
CADJPY,20040513,040700,81.84,81.84,81.83,81.83
CADJPY,20040513,040800,81.83,81.83,81.82,81.82
CADJPY,20040513,040900,81.83,81.84,81.83,81.84
CADJPY,20040513,041000,81.84,81.84,81.83,81.83
CADJPY,20040513,041100,81.84,81.85,81.84,81.85
CADJPY,20040513,041200,81.86,81.86,81.84,81.84
CADJPY,20040513,041300,81.84,81.84,81.84,81.84
CADJPY,20040513,041400,81.85,81.85,81.85,81.85
CADJPY,20040513,041500,81.85,81.86,81.85,81.86
CADJPY,20040513,041600,81.86,81.86,81.85,81.86
CADJPY,20040513,041700,81.87,81.88,81.87,81.88
CADJPY,20040513,041800,81.87,81.87,81.87,81.87
CADJPY,20040513,041900,81.87,81.87,81.86,81.86
CADJPY,20040513,042000,81.86,81.86,81.83,81.83
CADJPY,20040513,042100,81.82,81.82,81.80,81.81
CADJPY,20040513,042200,81.81,81.82,81.81,81.82
CADJPY,20040513,042300,81.82,81.82,81.80,81.80
CADJPY,20040513,042400,81.80,81.80,81.79,81.79
CADJPY,20040513,042500,81.79,81.79,81.79,81.79
CADJPY,20040513,042600,81.79,81.79,81.78,81.78
CADJPY,20040513,042700,81.79,81.80,81.79,81.80
CADJPY,20040513,042800,81.81,81.82,81.81,81.81
CADJPY,20040513,042900,81.81,81.81,81.80,81.80
CADJPY,20040513,043000,81.80,81.80,81.80,81.80
CADJPY,20040513,043100,81.80,81.80,81.78,81.78
CADJPY,20040513,043200,81.78,81.78,81.78,81.78
CADJPY,20040513,043300,81.78,81.78,81.78,81.78
CADJPY,20040513,043400,81.77,81.77,81.76,81.76
CADJPY,20040513,043500,81.76,81.77,81.76,81.77
CADJPY,20040513,043600,81.77,81.77,81.77,81.77
CADJPY,20040513,043700,81.77,81.77,81.75,81.75
CADJPY,20040513,043800,81.76,81.76,81.75,81.75
CADJPY,20040513,043900,81.74,81.74,81.74,81.74
CADJPY,20040513,044000,81.74,81.74,81.74,81.74
CADJPY,20040513,044100,81.74,81.75,81.74,81.75
CADJPY,20040513,044200,81.75,81.76,81.75,81.76
CADJPY,20040513,044300,81.76,81.77,81.76,81.77
CADJPY,20040513,044400,81.77,81.78,81.77,81.77
CADJPY,20040513,044500,81.77,81.77,81.77,81.77
CADJPY,20040513,044600,81.77,81.77,81.76,81.76
CADJPY,20040513,044700,81.76,81.76,81.76,81.76
CADJPY,20040513,044800,81.76,81.76,81.76,81.76
CADJPY,20040513,044900,81.76,81.77,81.76,81.77
CADJPY,20040513,045000,81.77,81.78,81.77,81.78
CADJPY,20040513,045100,81.77,81.77,81.76,81.76
CADJPY,20040513,045200,81.76,81.77,81.76,81.76
CADJPY,20040513,045300,81.76,81.76,81.76,81.76
CADJPY,20040513,045400,81.76,81.76,81.76,81.76
CADJPY,20040513,045500,81.76,81.76,81.75,81.75
CADJPY,20040513,045600,81.75,81.75,81.75,81.75
CADJPY,20040513,045700,81.75,81.76,81.75,81.76
CADJPY,20040513,045800,81.76,81.78,81.76,81.78
CADJPY,20040513,045900,81.78,81.78,81.78,81.78
CADJPY,20040513,050000,81.79,81.79,81.77,81.77
CADJPY,20040513,050100,81.77,81.77,81.77,81.77
CADJPY,20040513,050200,81.77,81.77,81.77,81.77
CADJPY,20040513,050300,81.77,81.77,81.77,81.77
CADJPY,20040513,050400,81.77,81.77,81.76,81.76
CADJPY,20040513,050500,81.76,81.76,81.75,81.75
CADJPY,20040513,050600,81.75,81.75,81.75,81.75
CADJPY,20040513,050700,81.75,81.75,81.75,81.75
CADJPY,20040513,050800,81.75,81.75,81.75,81.75
CADJPY,20040513,050900,81.75,81.75,81.75,81.75
CADJPY,20040513,051000,81.75,81.76,81.75,81.76
CADJPY,20040513,051100,81.76,81.76,81.76,81.76
CADJPY,20040513,051200,81.76,81.76,81.76,81.76
CADJPY,20040513,051300,81.76,81.76,81.75,81.75
CADJPY,20040513,051400,81.75,81.75,81.74,81.74
CADJPY,20040513,051500,81.74,81.75,81.74,81.75
CADJPY,20040513,051600,81.75,81.76,81.75,81.75
CADJPY,20040513,051700,81.75,81.75,81.75,81.75
CADJPY,20040513,051800,81.75,81.75,81.75,81.75
CADJPY,20040513,051900,81.75,81.75,81.74,81.74
CADJPY,20040513,052000,81.74,81.74,81.74,81.74
CADJPY,20040513,052100,81.74,81.75,81.74,81.75
CADJPY,20040513,052200,81.75,81.76,81.75,81.76
CADJPY,20040513,052300,81.76,81.76,81.76,81.76
CADJPY,20040513,052400,81.76,81.76,81.76,81.76
CADJPY,20040513,052500,81.76,81.76,81.76,81.76
CADJPY,20040513,052600,81.76,81.76,81.76,81.76
CADJPY,20040513,052700,81.76,81.76,81.76,81.76
CADJPY,20040513,052800,81.76,81.76,81.76,81.76
CADJPY,20040513,052900,81.76,81.76,81.76,81.76
CADJPY,20040513,053000,81.76,81.76,81.76,81.76
CADJPY,20040513,053100,81.76,81.76,81.76,81.76
CADJPY,20040513,053200,81.76,81.76,81.75,81.75
CADJPY,20040513,053300,81.76,81.77,81.76,81.77
CADJPY,20040513,053400,81.77,81.80,81.77,81.80
CADJPY,20040513,053500,81.80,81.81,81.80,81.81
CADJPY,20040513,053600,81.81,81.81,81.81,81.81
CADJPY,20040513,053700,81.80,81.80,81.80,81.80
CADJPY,20040513,053800,81.80,81.81,81.80,81.81
CADJPY,20040513,053900,81.81,81.81,81.80,81.80
CADJPY,20040513,054000,81.80,81.81,81.80,81.81
CADJPY,20040513,054100,81.81,81.82,81.81,81.82
CADJPY,20040513,054200,81.81,81.81,81.81,81.81
CADJPY,20040513,054300,81.81,81.81,81.81,81.81
CADJPY,20040513,054400,81.81,81.81,81.81,81.81
CADJPY,20040513,054500,81.81,81.81,81.81,81.81
CADJPY,20040513,054600,81.81,81.81,81.80,81.80
CADJPY,20040513,054700,81.80,81.80,81.79,81.79
CADJPY,20040513,054800,81.79,81.79,81.79,81.79
CADJPY,20040513,054900,81.79,81.79,81.79,81.79
CADJPY,20040513,055000,81.78,81.78,81.77,81.77
CADJPY,20040513,055100,81.76,81.76,81.76,81.76
CADJPY,20040513,055200,81.76,81.76,81.76,81.76
CADJPY,20040513,055300,81.76,81.76,81.76,81.76
CADJPY,20040513,055400,81.77,81.77,81.76,81.76
CADJPY,20040513,055500,81.76,81.76,81.76,81.76
CADJPY,20040513,055600,81.76,81.76,81.76,81.76
CADJPY,20040513,055700,81.76,81.76,81.76,81.76
CADJPY,20040513,055800,81.76,81.76,81.76,81.76
CADJPY,20040513,055900,81.77,81.77,81.77,81.77
CADJPY,20040513,060000,81.77,81.78,81.77,81.78
CADJPY,20040513,060100,81.79,81.80,81.79,81.79
CADJPY,20040513,060200,81.79,81.80,81.79,81.80
CADJPY,20040513,060300,81.80,81.80,81.80,81.80
CADJPY,20040513,060400,81.80,81.81,81.80,81.81
CADJPY,20040513,060500,81.81,81.81,81.80,81.80
CADJPY,20040513,060600,81.81,81.81,81.81,81.81
CADJPY,20040513,060700,81.81,81.81,81.81,81.81
CADJPY,20040513,060800,81.81,81.81,81.81,81.81
CADJPY,20040513,060900,81.81,81.82,81.81,81.82
CADJPY,20040513,061000,81.82,81.82,81.81,81.81
CADJPY,20040513,061100,81.81,81.81,81.81,81.81
CADJPY,20040513,061200,81.81,81.83,81.81,81.83
CADJPY,20040513,061300,81.83,81.83,81.83,81.83
CADJPY,20040513,061400,81.83,81.83,81.83,81.83
CADJPY,20040513,061500,81.84,81.84,81.84,81.84
CADJPY,20040513,061600,81.85,81.85,81.85,81.85
CADJPY,20040513,061700,81.85,81.85,81.84,81.84
CADJPY,20040513,061800,81.83,81.83,81.81,81.81
CADJPY,20040513,061900,81.81,81.82,81.81,81.81
CADJPY,20040513,062000,81.81,81.82,81.81,81.82
CADJPY,20040513,062100,81.82,81.82,81.82,81.82
CADJPY,20040513,062200,81.82,81.82,81.81,81.81
CADJPY,20040513,062300,81.81,81.81,81.81,81.81
CADJPY,20040513,062400,81.81,81.81,81.81,81.81
CADJPY,20040513,062500,81.81,81.81,81.80,81.80
CADJPY,20040513,062600,81.80,81.80,81.80,81.80
CADJPY,20040513,062700,81.80,81.80,81.80,81.80
CADJPY,20040513,062800,81.80,81.80,81.80,81.80
CADJPY,20040513,062900,81.80,81.80,81.80,81.80
CADJPY,20040513,063000,81.80,81.80,81.80,81.80
CADJPY,20040513,063100,81.80,81.81,81.80,81.81
CADJPY,20040513,063200,81.81,81.82,81.81,81.82
CADJPY,20040513,063300,81.82,81.82,81.82,81.82
CADJPY,20040513,063400,81.82,81.83,81.82,81.83
CADJPY,20040513,063500,81.83,81.83,81.83,81.83
CADJPY,20040513,063600,81.83,81.84,81.83,81.84
CADJPY,20040513,063700,81.84,81.84,81.83,81.83
CADJPY,20040513,063800,81.82,81.82,81.80,81.81
CADJPY,20040513,063900,81.80,81.80,81.79,81.79
CADJPY,20040513,064000,81.79,81.79,81.76,81.76
CADJPY,20040513,064100,81.76,81.76,81.75,81.76
CADJPY,20040513,064200,81.76,81.77,81.76,81.77
CADJPY,20040513,064300,81.77,81.78,81.77,81.78
CADJPY,20040513,064400,81.78,81.79,81.78,81.78
CADJPY,20040513,064500,81.78,81.78,81.78,81.78
CADJPY,20040513,064600,81.78,81.79,81.78,81.78
CADJPY,20040513,064700,81.78,81.78,81.78,81.78
CADJPY,20040513,064800,81.78,81.78,81.78,81.78
CADJPY,20040513,064900,81.78,81.79,81.78,81.79
CADJPY,20040513,065000,81.79,81.79,81.79,81.79
CADJPY,20040513,065100,81.79,81.79,81.79,81.79
CADJPY,20040513,065200,81.79,81.79,81.79,81.79
CADJPY,20040513,065300,81.79,81.79,81.79,81.79
CADJPY,20040513,065400,81.79,81.79,81.79,81.79
CADJPY,20040513,065500,81.78,81.78,81.78,81.78
CADJPY,20040513,065600,81.78,81.78,81.78,81.78
CADJPY,20040513,065700,81.79,81.79,81.79,81.79
CADJPY,20040513,065800,81.79,81.79,81.79,81.79
CADJPY,20040513,065900,81.79,81.80,81.79,81.80
CADJPY,20040513,070000,81.80,81.80,81.80,81.80
CADJPY,20040513,070100,81.80,81.83,81.80,81.83
CADJPY,20040513,070200,81.84,81.86,81.84,81.86
CADJPY,20040513,070300,81.87,81.90,81.87,81.90
CADJPY,20040513,070400,81.91,81.91,81.90,81.90
CADJPY,20040513,070500,81.90,81.90,81.89,81.89
CADJPY,20040513,070600,81.88,81.88,81.88,81.88
CADJPY,20040513,070700,81.88,81.88,81.88,81.88
CADJPY,20040513,070800,81.88,81.91,81.88,81.91
CADJPY,20040513,070900,81.93,81.96,81.93,81.96
CADJPY,20040513,071000,81.97,81.97,81.97,81.97
CADJPY,20040513,071100,81.96,82.01,81.96,82.01
CADJPY,20040513,071200,82.01,82.03,82.01,82.03
CADJPY,20040513,071300,82.04,82.05,82.01,82.01
CADJPY,20040513,071400,82.00,82.00,81.99,81.99
CADJPY,20040513,071500,81.98,81.98,81.97,81.97
CADJPY,20040513,071600,81.97,81.98,81.95,81.95
CADJPY,20040513,071700,81.95,81.95,81.95,81.95
CADJPY,20040513,071800,81.96,81.96,81.96,81.96
CADJPY,20040513,071900,81.96,81.96,81.96,81.96
CADJPY,20040513,072000,81.96,81.96,81.96,81.96
CADJPY,20040513,072100,81.96,81.96,81.95,81.95
CADJPY,20040513,072200,81.95,81.97,81.94,81.97
CADJPY,20040513,072300,81.97,81.97,81.97,81.97
CADJPY,20040513,072400,81.97,81.99,81.97,81.99
CADJPY,20040513,072500,81.99,82.00,81.99,82.00
CADJPY,20040513,072600,82.01,82.01,82.00,82.00
CADJPY,20040513,072700,82.00,82.00,81.99,81.99
CADJPY,20040513,072800,81.99,82.01,81.99,82.01
CADJPY,20040513,072900,82.01,82.02,82.01,82.01
CADJPY,20040513,073000,82.01,82.01,82.01,82.01
CADJPY,20040513,073100,82.01,82.01,82.01,82.01
CADJPY,20040513,073200,82.00,82.00,81.96,81.96
CADJPY,20040513,073300,81.96,81.96,81.94,81.94
CADJPY,20040513,073400,81.94,81.96,81.94,81.96
CADJPY,20040513,073500,81.96,81.96,81.96,81.96
CADJPY,20040513,073600,81.97,81.97,81.97,81.97
CADJPY,20040513,073700,81.97,81.98,81.89,81.89
CADJPY,20040513,073800,81.88,81.88,81.88,81.88
CADJPY,20040513,073900,81.89,81.94,81.89,81.94
CADJPY,20040513,074000,81.94,81.94,81.92,81.92
CADJPY,20040513,074100,81.92,81.93,81.92,81.93
CADJPY,20040513,074200,81.93,81.93,81.92,81.92
CADJPY,20040513,074300,81.92,81.92,81.92,81.92
CADJPY,20040513,074400,81.92,81.93,81.89,81.89
CADJPY,20040513,074500,81.89,81.89,81.88,81.88
CADJPY,20040513,074600,81.88,81.88,81.88,81.88
CADJPY,20040513,074700,81.88,81.88,81.86,81.87
CADJPY,20040513,074800,81.87,81.87,81.85,81.85
CADJPY,20040513,074900,81.84,81.84,81.83,81.83
CADJPY,20040513,075000,81.83,81.84,81.83,81.84
CADJPY,20040513,075100,81.84,81.88,81.84,81.88
CADJPY,20040513,075200,81.89,81.92,81.89,81.90
CADJPY,20040513,075300,81.89,81.89,81.88,81.88
CADJPY,20040513,075400,81.89,81.89,81.89,81.89
CADJPY,20040513,075500,81.89,81.89,81.88,81.88
CADJPY,20040513,075600,81.88,81.88,81.87,81.87
CADJPY,20040513,075700,81.85,81.88,81.85,81.88
CADJPY,20040513,075800,81.88,81.89,81.88,81.88
CADJPY,20040513,075900,81.89,81.89,81.89,81.89
CADJPY,20040513,080000,81.88,81.89,81.88,81.89
CADJPY,20040513,080100,81.88,81.88,81.86,81.86
CADJPY,20040513,080200,81.85,81.86,81.85,81.86
CADJPY,20040513,080300,81.87,81.91,81.87,81.91
CADJPY,20040513,080400,81.91,81.91,81.89,81.89
CADJPY,20040513,080500,81.89,81.89,81.89,81.89
CADJPY,20040513,080600,81.88,81.88,81.86,81.86
CADJPY,20040513,080700,81.86,81.86,81.83,81.84
CADJPY,20040513,080800,81.84,81.85,81.80,81.80
CADJPY,20040513,080900,81.79,81.80,81.79,81.79
CADJPY,20040513,081000,81.78,81.78,81.77,81.77
CADJPY,20040513,081100,81.77,81.77,81.76,81.77
CADJPY,20040513,081200,81.78,81.80,81.78,81.78
CADJPY,20040513,081300,81.77,81.78,81.77,81.77
CADJPY,20040513,081400,81.78,81.78,81.76,81.76
CADJPY,20040513,081500,81.75,81.75,81.75,81.75
CADJPY,20040513,081600,81.75,81.76,81.75,81.76
CADJPY,20040513,081700,81.75,81.77,81.75,81.77
CADJPY,20040513,081800,81.78,81.80,81.78,81.79
CADJPY,20040513,081900,81.78,81.80,81.78,81.80
CADJPY,20040513,082000,81.81,81.84,81.81,81.82
CADJPY,20040513,082100,81.80,81.80,81.79,81.79
CADJPY,20040513,082200,81.80,81.80,81.79,81.79
CADJPY,20040513,082300,81.79,81.80,81.78,81.80
CADJPY,20040513,082400,81.80,81.80,81.79,81.79
CADJPY,20040513,082500,81.80,81.81,81.80,81.80
CADJPY,20040513,082600,81.80,81.81,81.80,81.81
CADJPY,20040513,082700,81.81,81.82,81.81,81.82
CADJPY,20040513,082800,81.82,81.82,81.80,81.80
CADJPY,20040513,082900,81.81,81.81,81.80,81.80
CADJPY,20040513,083000,81.80,81.81,81.80,81.81
CADJPY,20040513,083100,81.82,81.83,81.81,81.83
CADJPY,20040513,083200,81.84,81.88,81.84,81.86
CADJPY,20040513,083300,81.86,81.86,81.81,81.81
CADJPY,20040513,083400,81.80,81.80,81.79,81.79
CADJPY,20040513,083500,81.79,81.83,81.79,81.83
CADJPY,20040513,083600,81.82,81.83,81.82,81.82
CADJPY,20040513,083700,81.83,81.86,81.83,81.86
CADJPY,20040513,083800,81.86,81.86,81.84,81.84
CADJPY,20040513,083900,81.85,81.86,81.85,81.86
CADJPY,20040513,084000,81.86,81.89,81.86,81.89
CADJPY,20040513,084100,81.89,81.89,81.88,81.88
CADJPY,20040513,084200,81.86,81.86,81.84,81.84
CADJPY,20040513,084300,81.83,81.83,81.82,81.82
CADJPY,20040513,084400,81.82,81.82,81.80,81.80
CADJPY,20040513,084500,81.81,81.84,81.81,81.84
CADJPY,20040513,084600,81.85,81.85,81.85,81.85
CADJPY,20040513,084700,81.85,81.87,81.85,81.87
CADJPY,20040513,084800,81.87,81.88,81.87,81.88
CADJPY,20040513,084900,81.88,81.89,81.88,81.89
CADJPY,20040513,085000,81.89,81.90,81.89,81.89
CADJPY,20040513,085100,81.88,81.88,81.84,81.84
CADJPY,20040513,085200,81.84,81.84,81.83,81.83
CADJPY,20040513,085300,81.83,81.85,81.83,81.85
CADJPY,20040513,085400,81.85,81.86,81.85,81.85
CADJPY,20040513,085500,81.85,81.85,81.84,81.85
CADJPY,20040513,085600,81.85,81.85,81.85,81.85
CADJPY,20040513,085700,81.85,81.85,81.85,81.85
CADJPY,20040513,085800,81.85,81.85,81.85,81.85
CADJPY,20040513,085900,81.84,81.85,81.83,81.85
CADJPY,20040513,090000,81.86,81.88,81.86,81.86
CADJPY,20040513,090100,81.86,81.86,81.85,81.86
CADJPY,20040513,090200,81.86,81.86,81.85,81.86
CADJPY,20040513,090300,81.87,81.87,81.86,81.86
CADJPY,20040513,090400,81.85,81.85,81.84,81.84
CADJPY,20040513,090500,81.83,81.83,81.79,81.80
CADJPY,20040513,090600,81.81,81.82,81.80,81.80
CADJPY,20040513,090700,81.79,81.79,81.78,81.78
CADJPY,20040513,090800,81.79,81.79,81.78,81.78
CADJPY,20040513,090900,81.79,81.79,81.77,81.77
CADJPY,20040513,091000,81.76,81.76,81.75,81.75
CADJPY,20040513,091100,81.74,81.74,81.72,81.72
CADJPY,20040513,091200,81.71,81.71,81.69,81.70
CADJPY,20040513,091300,81.71,81.73,81.71,81.73
CADJPY,20040513,091400,81.74,81.74,81.74,81.74
CADJPY,20040513,091500,81.74,81.74,81.73,81.74
CADJPY,20040513,091600,81.72,81.72,81.71,81.71
CADJPY,20040513,091700,81.72,81.72,81.70,81.70
CADJPY,20040513,091800,81.69,81.69,81.69,81.69
CADJPY,20040513,091900,81.69,81.69,81.69,81.69
CADJPY,20040513,092000,81.69,81.69,81.69,81.69
CADJPY,20040513,092100,81.69,81.69,81.69,81.69
CADJPY,20040513,092200,81.69,81.71,81.69,81.71
CADJPY,20040513,092300,81.71,81.71,81.70,81.70
CADJPY,20040513,092400,81.71,81.72,81.71,81.71
CADJPY,20040513,092500,81.70,81.71,81.70,81.71
CADJPY,20040513,092600,81.72,81.72,81.71,81.71
CADJPY,20040513,092700,81.70,81.70,81.70,81.70
CADJPY,20040513,092800,81.70,81.70,81.70,81.70
CADJPY,20040513,092900,81.70,81.71,81.70,81.70
CADJPY,20040513,093000,81.70,81.72,81.70,81.72
CADJPY,20040513,093100,81.72,81.72,81.71,81.71
CADJPY,20040513,093200,81.71,81.71,81.68,81.68
CADJPY,20040513,093300,81.68,81.69,81.68,81.69
CADJPY,20040513,093400,81.68,81.68,81.68,81.68
CADJPY,20040513,093500,81.68,81.68,81.67,81.68
CADJPY,20040513,093600,81.68,81.68,81.68,81.68
CADJPY,20040513,093700,81.68,81.70,81.68,81.70
CADJPY,20040513,093800,81.70,81.70,81.69,81.69
CADJPY,20040513,093900,81.69,81.70,81.69,81.70
CADJPY,20040513,094000,81.71,81.74,81.71,81.74
CADJPY,20040513,094100,81.73,81.74,81.72,81.74
CADJPY,20040513,094200,81.74,81.75,81.72,81.72
CADJPY,20040513,094300,81.72,81.72,81.72,81.72
CADJPY,20040513,094400,81.72,81.72,81.71,81.71
CADJPY,20040513,094500,81.71,81.72,81.71,81.72
CADJPY,20040513,094600,81.73,81.73,81.71,81.71
CADJPY,20040513,094700,81.71,81.71,81.71,81.71
CADJPY,20040513,094800,81.70,81.70,81.69,81.70
CADJPY,20040513,094900,81.70,81.70,81.69,81.69
CADJPY,20040513,095000,81.70,81.72,81.70,81.72
CADJPY,20040513,095100,81.73,81.74,81.73,81.74
CADJPY,20040513,095200,81.74,81.74,81.74,81.74
CADJPY,20040513,095300,81.73,81.73,81.72,81.72
CADJPY,20040513,095400,81.72,81.72,81.71,81.72
CADJPY,20040513,095500,81.72,81.72,81.72,81.72
CADJPY,20040513,095600,81.72,81.72,81.70,81.70
CADJPY,20040513,095700,81.70,81.70,81.69,81.69
CADJPY,20040513,095800,81.69,81.71,81.69,81.71
CADJPY,20040513,095900,81.71,81.71,81.69,81.69
CADJPY,20040513,100000,81.69,81.69,81.69,81.69
CADJPY,20040513,100100,81.70,81.70,81.69,81.69
CADJPY,20040513,100200,81.68,81.68,81.67,81.67
CADJPY,20040513,100300,81.67,81.67,81.67,81.67
CADJPY,20040513,100400,81.67,81.67,81.67,81.67
CADJPY,20040513,100500,81.67,81.68,81.67,81.68
CADJPY,20040513,100600,81.68,81.68,81.68,81.68
CADJPY,20040513,100700,81.69,81.70,81.69,81.70
CADJPY,20040513,100800,81.70,81.74,81.70,81.74
CADJPY,20040513,100900,81.74,81.74,81.74,81.74
CADJPY,20040513,101000,81.74,81.74,81.74,81.74
CADJPY,20040513,101100,81.74,81.74,81.74,81.74
CADJPY,20040513,101200,81.75,81.75,81.75,81.75
CADJPY,20040513,101300,81.75,81.76,81.75,81.75
CADJPY,20040513,101400,81.75,81.77,81.75,81.77
CADJPY,20040513,101500,81.77,81.78,81.77,81.77
CADJPY,20040513,101600,81.77,81.78,81.77,81.77
CADJPY,20040513,101700,81.77,81.77,81.76,81.76
CADJPY,20040513,101800,81.76,81.76,81.75,81.76
CADJPY,20040513,101900,81.77,81.77,81.77,81.77
CADJPY,20040513,102000,81.77,81.77,81.77,81.77
CADJPY,20040513,102100,81.77,81.81,81.77,81.81
CADJPY,20040513,102200,81.82,81.83,81.82,81.83
CADJPY,20040513,102300,81.83,81.84,81.83,81.84
CADJPY,20040513,102400,81.84,81.85,81.84,81.85
CADJPY,20040513,102500,81.85,81.85,81.85,81.85
CADJPY,20040513,102600,81.85,81.86,81.85,81.86
CADJPY,20040513,102700,81.86,81.86,81.85,81.85
CADJPY,20040513,102800,81.86,81.86,81.86,81.86
CADJPY,20040513,102900,81.85,81.85,81.84,81.84
CADJPY,20040513,103000,81.83,81.83,81.82,81.83
CADJPY,20040513,103100,81.83,81.87,81.83,81.87
CADJPY,20040513,103200,81.88,81.88,81.88,81.88
CADJPY,20040513,103300,81.88,81.89,81.88,81.89
CADJPY,20040513,103400,81.89,81.89,81.88,81.88
CADJPY,20040513,103500,81.88,81.88,81.87,81.87
CADJPY,20040513,103600,81.86,81.88,81.86,81.88
CADJPY,20040513,103700,81.89,81.89,81.89,81.89
CADJPY,20040513,103800,81.89,81.90,81.89,81.90
CADJPY,20040513,103900,81.90,81.91,81.90,81.91
CADJPY,20040513,104000,81.91,81.91,81.90,81.90
CADJPY,20040513,104100,81.90,81.90,81.89,81.90
CADJPY,20040513,104200,81.90,81.90,81.90,81.90
CADJPY,20040513,104300,81.90,81.90,81.89,81.90
CADJPY,20040513,104400,81.91,81.93,81.91,81.93
CADJPY,20040513,104500,81.93,81.93,81.91,81.91
CADJPY,20040513,104600,81.91,81.93,81.91,81.93
CADJPY,20040513,104700,81.93,81.93,81.93,81.93
CADJPY,20040513,104800,81.93,81.94,81.93,81.94
CADJPY,20040513,104900,81.93,81.96,81.93,81.95
CADJPY,20040513,105000,81.95,81.96,81.95,81.95
CADJPY,20040513,105100,81.95,81.95,81.94,81.94
CADJPY,20040513,105200,81.96,82.01,81.96,82.01
CADJPY,20040513,105300,82.02,82.02,82.00,82.00
CADJPY,20040513,105400,81.99,81.99,81.99,81.99
CADJPY,20040513,105500,81.99,81.99,81.99,81.99
CADJPY,20040513,105600,81.98,81.98,81.97,81.98
CADJPY,20040513,105700,81.99,81.99,81.99,81.99
CADJPY,20040513,105800,81.99,81.99,81.98,81.98
CADJPY,20040513,105900,81.99,81.99,81.98,81.98
CADJPY,20040513,110000,81.98,81.98,81.97,81.97
CADJPY,20040513,110100,81.97,81.98,81.97,81.97
CADJPY,20040513,110200,81.97,81.97,81.97,81.97
CADJPY,20040513,110300,81.97,81.97,81.97,81.97
CADJPY,20040513,110400,81.96,81.96,81.96,81.96
CADJPY,20040513,110500,81.96,81.96,81.96,81.96
CADJPY,20040513,110600,81.96,81.96,81.95,81.95
CADJPY,20040513,110700,81.95,81.97,81.95,81.97
CADJPY,20040513,110800,81.98,81.99,81.98,81.99
CADJPY,20040513,110900,81.99,81.99,81.99,81.99
CADJPY,20040513,111000,82.00,82.00,82.00,82.00
CADJPY,20040513,111100,81.99,81.99,81.99,81.99
CADJPY,20040513,111200,81.99,81.99,81.99,81.99
CADJPY,20040513,111300,81.99,81.99,81.97,81.97
CADJPY,20040513,111400,81.97,81.97,81.97,81.97
CADJPY,20040513,111500,81.97,81.97,81.97,81.97
CADJPY,20040513,111600,81.97,81.99,81.97,81.99
CADJPY,20040513,111700,81.99,81.99,81.96,81.97
CADJPY,20040513,111800,81.97,81.99,81.97,81.99
CADJPY,20040513,111900,81.99,81.99,81.96,81.96
CADJPY,20040513,112000,81.96,81.96,81.96,81.96
CADJPY,20040513,112100,81.95,81.95,81.94,81.95
CADJPY,20040513,112200,81.96,81.98,81.96,81.97
CADJPY,20040513,112300,81.97,81.98,81.96,81.96
CADJPY,20040513,112400,81.96,81.99,81.96,81.99
CADJPY,20040513,112500,81.99,81.99,81.99,81.99
CADJPY,20040513,112600,81.99,82.01,81.99,82.01
CADJPY,20040513,112700,82.00,82.00,82.00,82.00
CADJPY,20040513,112800,82.00,82.00,81.99,81.99
CADJPY,20040513,112900,82.00,82.01,82.00,82.01
CADJPY,20040513,113000,82.01,82.01,82.01,82.01
CADJPY,20040513,113100,82.01,82.01,82.01,82.01
CADJPY,20040513,113200,82.02,82.03,82.02,82.02
CADJPY,20040513,113300,82.01,82.02,82.01,82.02
CADJPY,20040513,113400,82.03,82.03,82.02,82.02
CADJPY,20040513,113500,82.03,82.03,82.01,82.01
CADJPY,20040513,113600,82.00,82.00,82.00,82.00
CADJPY,20040513,113700,82.00,82.00,81.99,81.99
CADJPY,20040513,113800,81.99,81.99,81.99,81.99
CADJPY,20040513,113900,82.00,82.00,82.00,82.00
CADJPY,20040513,114000,82.00,82.00,81.99,81.99
CADJPY,20040513,114100,81.99,82.00,81.99,82.00
CADJPY,20040513,114200,82.00,82.02,82.00,82.02
CADJPY,20040513,114300,82.03,82.06,82.03,82.06
CADJPY,20040513,114400,82.07,82.08,82.07,82.08
CADJPY,20040513,114500,82.08,82.08,82.08,82.08
CADJPY,20040513,114600,82.09,82.09,82.09,82.09
CADJPY,20040513,114700,82.09,82.10,82.08,82.08
CADJPY,20040513,114800,82.09,82.16,82.09,82.16
CADJPY,20040513,114900,82.16,82.16,82.16,82.16
CADJPY,20040513,115000,82.16,82.16,82.16,82.16
CADJPY,20040513,115100,82.17,82.20,82.17,82.20
CADJPY,20040513,115200,82.21,82.21,82.20,82.21
CADJPY,20040513,115300,82.20,82.20,82.18,82.18
CADJPY,20040513,115400,82.19,82.20,82.19,82.19
CADJPY,20040513,115500,82.20,82.21,82.20,82.21
CADJPY,20040513,115600,82.21,82.22,82.21,82.22
CADJPY,20040513,115700,82.23,82.32,82.23,82.32
CADJPY,20040513,115800,82.32,82.35,82.31,82.35
CADJPY,20040513,115900,82.35,82.38,82.35,82.38
CADJPY,20040513,120000,82.39,82.42,82.39,82.42
CADJPY,20040513,120100,82.42,82.42,82.39,82.39
CADJPY,20040513,120200,82.38,82.38,82.35,82.35
CADJPY,20040513,120300,82.35,82.35,82.32,82.32
CADJPY,20040513,120400,82.31,82.31,82.28,82.28
CADJPY,20040513,120500,82.28,82.28,82.26,82.26
CADJPY,20040513,120600,82.25,82.25,82.24,82.24
CADJPY,20040513,120700,82.24,82.27,82.24,82.27
CADJPY,20040513,120800,82.27,82.28,82.27,82.27
CADJPY,20040513,120900,82.26,82.26,82.24,82.24
CADJPY,20040513,121000,82.24,82.24,82.21,82.21
CADJPY,20040513,121100,82.22,82.22,82.22,82.22
CADJPY,20040513,121200,82.22,82.22,82.20,82.20
CADJPY,20040513,121300,82.20,82.20,82.18,82.19
CADJPY,20040513,121400,82.19,82.24,82.19,82.24
CADJPY,20040513,121500,82.25,82.25,82.22,82.22
CADJPY,20040513,121600,82.22,82.22,82.17,82.17
CADJPY,20040513,121700,82.16,82.16,82.13,82.13
CADJPY,20040513,121800,82.14,82.14,82.13,82.14
CADJPY,20040513,121900,82.14,82.14,82.11,82.11
CADJPY,20040513,122000,82.10,82.11,82.10,82.10
CADJPY,20040513,122100,82.09,82.09,82.06,82.07
CADJPY,20040513,122200,82.07,82.08,82.07,82.08
CADJPY,20040513,122300,82.09,82.09,82.09,82.09
CADJPY,20040513,122400,82.10,82.12,82.10,82.12
CADJPY,20040513,122500,82.12,82.13,82.12,82.13
CADJPY,20040513,122600,82.13,82.13,82.11,82.11
CADJPY,20040513,122700,82.10,82.11,82.10,82.11
CADJPY,20040513,122800,82.11,82.13,82.11,82.13
CADJPY,20040513,122900,82.14,82.14,82.13,82.14
CADJPY,20040513,123000,82.15,82.17,82.15,82.17
CADJPY,20040513,123100,82.17,82.17,82.13,82.13
CADJPY,20040513,123200,82.13,82.13,82.11,82.11
CADJPY,20040513,123300,82.10,82.10,82.08,82.08
CADJPY,20040513,123400,82.09,82.10,82.09,82.10
CADJPY,20040513,123500,82.10,82.14,82.10,82.12
CADJPY,20040513,123600,82.12,82.13,82.12,82.13
CADJPY,20040513,123700,82.14,82.16,82.14,82.16
CADJPY,20040513,123800,82.17,82.17,82.15,82.15
CADJPY,20040513,123900,82.16,82.16,82.15,82.16
CADJPY,20040513,124000,82.16,82.16,82.16,82.16
CADJPY,20040513,124100,82.16,82.16,82.15,82.16
CADJPY,20040513,124200,82.16,82.18,82.16,82.18
CADJPY,20040513,124300,82.18,82.19,82.18,82.19
CADJPY,20040513,124400,82.19,82.19,82.19,82.19
CADJPY,20040513,124500,82.19,82.19,82.18,82.18
CADJPY,20040513,124600,82.18,82.18,82.18,82.18
CADJPY,20040513,124700,82.18,82.19,82.18,82.19
CADJPY,20040513,124800,82.19,82.19,82.19,82.19
CADJPY,20040513,124900,82.19,82.20,82.19,82.20
CADJPY,20040513,125000,82.21,82.21,82.20,82.21
CADJPY,20040513,125100,82.22,82.23,82.22,82.23
CADJPY,20040513,125200,82.24,82.24,82.22,82.22
CADJPY,20040513,125300,82.21,82.25,82.21,82.24
CADJPY,20040513,125400,82.24,82.24,82.23,82.23
CADJPY,20040513,125500,82.23,82.24,82.23,82.24
CADJPY,20040513,125600,82.24,82.25,82.24,82.25
CADJPY,20040513,125700,82.25,82.25,82.24,82.24
CADJPY,20040513,125800,82.24,82.24,82.23,82.23
CADJPY,20040513,125900,82.23,82.23,82.22,82.22
CADJPY,20040513,130000,82.22,82.23,82.22,82.23
CADJPY,20040513,130100,82.22,82.22,82.22,82.22
CADJPY,20040513,130200,82.22,82.22,82.22,82.22
CADJPY,20040513,130300,82.22,82.22,82.22,82.22
CADJPY,20040513,130400,82.22,82.22,82.22,82.22
CADJPY,20040513,130500,82.21,82.21,82.21,82.21
CADJPY,20040513,130600,82.21,82.21,82.21,82.21
CADJPY,20040513,130700,82.21,82.21,82.20,82.20
CADJPY,20040513,130800,82.20,82.20,82.19,82.19
CADJPY,20040513,130900,82.19,82.19,82.18,82.19
CADJPY,20040513,131000,82.20,82.21,82.20,82.21
CADJPY,20040513,131100,82.21,82.24,82.21,82.22
CADJPY,20040513,131200,82.21,82.21,82.17,82.17
CADJPY,20040513,131300,82.17,82.18,82.17,82.18
CADJPY,20040513,131400,82.18,82.18,82.18,82.18
CADJPY,20040513,131500,82.17,82.18,82.17,82.18
CADJPY,20040513,131600,82.17,82.17,82.16,82.16
CADJPY,20040513,131700,82.15,82.15,82.12,82.12
CADJPY,20040513,131800,82.12,82.12,82.12,82.12
CADJPY,20040513,131900,82.12,82.12,82.11,82.11
CADJPY,20040513,132000,82.10,82.10,82.10,82.10
CADJPY,20040513,132100,82.10,82.14,82.10,82.14
CADJPY,20040513,132200,82.14,82.14,82.14,82.14
CADJPY,20040513,132300,82.14,82.14,82.14,82.14
CADJPY,20040513,132400,82.14,82.14,82.13,82.13
CADJPY,20040513,132500,82.13,82.13,82.11,82.11
CADJPY,20040513,132600,82.10,82.10,82.10,82.10
CADJPY,20040513,132700,82.11,82.12,82.11,82.12
CADJPY,20040513,132800,82.12,82.13,82.12,82.13
CADJPY,20040513,132900,82.14,82.14,82.12,82.12
CADJPY,20040513,133000,82.12,82.12,82.11,82.12
CADJPY,20040513,133100,82.13,82.14,82.13,82.14
CADJPY,20040513,133200,82.15,82.19,82.15,82.19
CADJPY,20040513,133300,82.20,82.21,82.20,82.20
CADJPY,20040513,133400,82.20,82.20,82.19,82.19
CADJPY,20040513,133500,82.19,82.19,82.17,82.17
CADJPY,20040513,133600,82.18,82.18,82.18,82.18
CADJPY,20040513,133700,82.18,82.18,82.16,82.16
CADJPY,20040513,133800,82.16,82.17,82.16,82.17
CADJPY,20040513,133900,82.16,82.16,82.15,82.16
CADJPY,20040513,134000,82.17,82.17,82.17,82.17
CADJPY,20040513,134100,82.15,82.15,82.14,82.14
CADJPY,20040513,134200,82.13,82.13,82.12,82.13
CADJPY,20040513,134300,82.14,82.19,82.14,82.19
CADJPY,20040513,134400,82.20,82.20,82.19,82.19
CADJPY,20040513,134500,82.20,82.20,82.20,82.20
CADJPY,20040513,134600,82.19,82.19,82.19,82.19
CADJPY,20040513,134700,82.19,82.19,82.15,82.15
CADJPY,20040513,134800,82.16,82.16,82.16,82.16
CADJPY,20040513,134900,82.16,82.16,82.15,82.15
CADJPY,20040513,135000,82.14,82.14,82.14,82.14
CADJPY,20040513,135100,82.14,82.14,82.13,82.13
CADJPY,20040513,135200,82.13,82.13,82.13,82.13
CADJPY,20040513,135300,82.13,82.13,82.13,82.13
CADJPY,20040513,135400,82.13,82.13,82.13,82.13
CADJPY,20040513,135500,82.13,82.13,82.13,82.13
CADJPY,20040513,135600,82.14,82.15,82.14,82.15
CADJPY,20040513,135700,82.15,82.15,82.15,82.15
CADJPY,20040513,135800,82.15,82.15,82.15,82.15
CADJPY,20040513,135900,82.14,82.14,82.12,82.13
CADJPY,20040513,140000,82.13,82.14,82.13,82.14
CADJPY,20040513,140100,82.14,82.14,82.13,82.13
CADJPY,20040513,140200,82.12,82.13,82.12,82.13
CADJPY,20040513,140300,82.12,82.12,82.11,82.11
CADJPY,20040513,140400,82.11,82.11,82.11,82.11
CADJPY,20040513,140500,82.10,82.10,82.08,82.08
CADJPY,20040513,140600,82.07,82.07,82.07,82.07
CADJPY,20040513,140700,82.07,82.10,82.07,82.10
CADJPY,20040513,140800,82.11,82.11,82.10,82.10
CADJPY,20040513,140900,82.10,82.10,82.09,82.09
CADJPY,20040513,141000,82.08,82.08,82.07,82.07
CADJPY,20040513,141100,82.06,82.07,82.06,82.07
CADJPY,20040513,141200,82.07,82.07,82.06,82.06
CADJPY,20040513,141300,82.07,82.09,82.07,82.09
CADJPY,20040513,141400,82.10,82.16,82.10,82.16
CADJPY,20040513,141500,82.17,82.18,82.17,82.18
CADJPY,20040513,141600,82.18,82.18,82.15,82.16
CADJPY,20040513,141700,82.16,82.16,82.16,82.16
CADJPY,20040513,141800,82.15,82.15,82.14,82.14
CADJPY,20040513,141900,82.14,82.14,82.13,82.13
CADJPY,20040513,142000,82.12,82.12,82.11,82.11
CADJPY,20040513,142100,82.12,82.14,82.12,82.14
CADJPY,20040513,142200,82.14,82.14,82.11,82.11
CADJPY,20040513,142300,82.11,82.11,82.10,82.10
CADJPY,20040513,142400,82.09,82.10,82.09,82.10
CADJPY,20040513,142500,82.11,82.11,82.11,82.11
CADJPY,20040513,142600,82.12,82.12,82.12,82.12
CADJPY,20040513,142700,82.12,82.12,82.11,82.11
CADJPY,20040513,142800,82.11,82.12,82.11,82.12
CADJPY,20040513,142900,82.12,82.12,82.12,82.12
CADJPY,20040513,143000,82.12,82.18,82.12,82.18
CADJPY,20040513,143100,82.19,82.21,82.17,82.18
CADJPY,20040513,143200,82.19,82.21,82.15,82.15
CADJPY,20040513,143300,82.14,82.15,82.13,82.15
CADJPY,20040513,143400,82.16,82.17,82.14,82.17
CADJPY,20040513,143500,82.19,82.20,82.19,82.19
CADJPY,20040513,143600,82.18,82.18,82.18,82.18
CADJPY,20040513,143700,82.18,82.18,82.15,82.16
CADJPY,20040513,143800,82.16,82.24,82.16,82.24
CADJPY,20040513,143900,82.23,82.23,82.20,82.20
CADJPY,20040513,144000,82.20,82.21,82.20,82.21
CADJPY,20040513,144100,82.21,82.21,82.18,82.18
CADJPY,20040513,144200,82.17,82.17,82.12,82.13
CADJPY,20040513,144300,82.13,82.15,82.13,82.15
CADJPY,20040513,144400,82.15,82.15,82.09,82.09
CADJPY,20040513,144500,82.10,82.10,82.09,82.09
CADJPY,20040513,144600,82.08,82.12,82.08,82.12
CADJPY,20040513,144700,82.13,82.15,82.13,82.15
CADJPY,20040513,144800,82.16,82.17,82.16,82.16
CADJPY,20040513,144900,82.16,82.16,82.15,82.15
CADJPY,20040513,145000,82.14,82.14,82.13,82.13
CADJPY,20040513,145100,82.13,82.13,82.13,82.13
CADJPY,20040513,145200,82.14,82.15,82.14,82.14
CADJPY,20040513,145300,82.14,82.14,82.12,82.12
CADJPY,20040513,145400,82.12,82.13,82.12,82.13
CADJPY,20040513,145500,82.13,82.13,82.13,82.13
CADJPY,20040513,145600,82.14,82.15,82.14,82.14
CADJPY,20040513,145700,82.13,82.13,82.10,82.11
CADJPY,20040513,145800,82.12,82.15,82.12,82.15
CADJPY,20040513,145900,82.16,82.19,82.16,82.19
CADJPY,20040513,150000,82.21,82.22,82.20,82.20
CADJPY,20040513,150100,82.19,82.19,82.19,82.19
CADJPY,20040513,150200,82.19,82.19,82.18,82.18
CADJPY,20040513,150300,82.18,82.18,82.17,82.17
CADJPY,20040513,150400,82.16,82.16,82.11,82.11
CADJPY,20040513,150500,82.10,82.12,82.08,82.10
CADJPY,20040513,150600,82.08,82.08,82.05,82.05
CADJPY,20040513,150700,82.04,82.04,82.02,82.03
CADJPY,20040513,150800,82.03,82.03,82.00,82.00
CADJPY,20040513,150900,81.99,82.01,81.99,81.99
CADJPY,20040513,151000,82.00,82.01,82.00,82.01
CADJPY,20040513,151100,82.01,82.01,82.01,82.01
CADJPY,20040513,151200,82.01,82.01,82.01,82.01
CADJPY,20040513,151300,82.02,82.08,82.02,82.08
CADJPY,20040513,151400,82.08,82.09,82.08,82.09
CADJPY,20040513,151500,82.09,82.09,82.06,82.06
CADJPY,20040513,151600,82.06,82.08,82.06,82.08
CADJPY,20040513,151700,82.09,82.10,82.09,82.10
CADJPY,20040513,151800,82.10,82.10,82.09,82.09
CADJPY,20040513,151900,82.09,82.09,82.09,82.09
CADJPY,20040513,152000,82.08,82.09,82.08,82.09
CADJPY,20040513,152100,82.10,82.14,82.10,82.14
CADJPY,20040513,152200,82.15,82.17,82.15,82.17
CADJPY,20040513,152300,82.18,82.22,82.18,82.22
CADJPY,20040513,152400,82.21,82.21,82.19,82.19
CADJPY,20040513,152500,82.19,82.19,82.18,82.18
CADJPY,20040513,152600,82.18,82.20,82.18,82.20
CADJPY,20040513,152700,82.20,82.21,82.20,82.21
CADJPY,20040513,152800,82.21,82.22,82.21,82.22
CADJPY,20040513,152900,82.22,82.22,82.18,82.18
CADJPY,20040513,153000,82.16,82.17,82.16,82.17
CADJPY,20040513,153100,82.17,82.18,82.17,82.18
CADJPY,20040513,153200,82.18,82.18,82.18,82.18
CADJPY,20040513,153300,82.18,82.21,82.18,82.21
CADJPY,20040513,153400,82.21,82.22,82.21,82.21
CADJPY,20040513,153500,82.21,82.21,82.21,82.21
CADJPY,20040513,153600,82.21,82.21,82.20,82.20
CADJPY,20040513,153700,82.20,82.20,82.16,82.16
CADJPY,20040513,153800,82.15,82.15,82.15,82.15
CADJPY,20040513,153900,82.15,82.15,82.15,82.15
CADJPY,20040513,154000,82.15,82.16,82.14,82.16
CADJPY,20040513,154100,82.16,82.17,82.16,82.17
CADJPY,20040513,154200,82.18,82.19,82.18,82.19
CADJPY,20040513,154300,82.19,82.19,82.18,82.18
CADJPY,20040513,154400,82.17,82.18,82.17,82.18
CADJPY,20040513,154500,82.18,82.18,82.17,82.17
CADJPY,20040513,154600,82.16,82.17,82.16,82.17
CADJPY,20040513,154700,82.16,82.18,82.16,82.18
CADJPY,20040513,154800,82.18,82.18,82.16,82.16
CADJPY,20040513,154900,82.15,82.15,82.14,82.15
CADJPY,20040513,155000,82.16,82.17,82.16,82.16
CADJPY,20040513,155100,82.15,82.15,82.14,82.15
CADJPY,20040513,155200,82.15,82.15,82.14,82.15
CADJPY,20040513,155300,82.14,82.14,82.14,82.14
CADJPY,20040513,155400,82.13,82.13,82.10,82.11
CADJPY,20040513,155500,82.12,82.12,82.09,82.09
CADJPY,20040513,155600,82.08,82.10,82.08,82.10
CADJPY,20040513,155700,82.10,82.10,82.05,82.05
CADJPY,20040513,155800,82.06,82.06,82.00,82.00
CADJPY,20040513,155900,81.99,81.99,81.98,81.98
CADJPY,20040513,160000,81.96,81.96,81.90,81.91
CADJPY,20040513,160100,81.90,81.90,81.89,81.89
CADJPY,20040513,160200,81.91,81.91,81.90,81.91
CADJPY,20040513,160300,81.91,81.92,81.91,81.91
CADJPY,20040513,160400,81.90,81.91,81.90,81.91
CADJPY,20040513,160500,81.92,81.92,81.91,81.91
CADJPY,20040513,160600,81.91,81.92,81.91,81.92
CADJPY,20040513,160700,81.91,81.91,81.88,81.89
CADJPY,20040513,160800,81.90,81.91,81.90,81.91
CADJPY,20040513,160900,81.91,81.93,81.91,81.93
CADJPY,20040513,161000,81.93,81.93,81.92,81.93
CADJPY,20040513,161100,81.93,81.93,81.92,81.93
CADJPY,20040513,161200,81.92,81.92,81.92,81.92
CADJPY,20040513,161300,81.92,81.92,81.91,81.91
CADJPY,20040513,161400,81.91,81.91,81.89,81.89
CADJPY,20040513,161500,81.89,81.89,81.88,81.88
CADJPY,20040513,161600,81.89,81.89,81.88,81.88
CADJPY,20040513,161700,81.89,81.89,81.88,81.88
CADJPY,20040513,161800,81.88,81.88,81.88,81.88
CADJPY,20040513,161900,81.88,81.88,81.87,81.87
CADJPY,20040513,162000,81.86,81.86,81.84,81.84
CADJPY,20040513,162100,81.83,81.83,81.81,81.81
CADJPY,20040513,162200,81.80,81.80,81.79,81.79
CADJPY,20040513,162300,81.79,81.80,81.79,81.80
CADJPY,20040513,162400,81.81,81.82,81.81,81.82
CADJPY,20040513,162500,81.83,81.84,81.83,81.83
CADJPY,20040513,162600,81.82,81.82,81.80,81.81
CADJPY,20040513,162700,81.80,81.81,81.80,81.81
CADJPY,20040513,162800,81.81,81.81,81.77,81.77
CADJPY,20040513,162900,81.77,81.78,81.77,81.78
CADJPY,20040513,163000,81.79,81.79,81.79,81.79
CADJPY,20040513,163100,81.80,81.80,81.79,81.79
CADJPY,20040513,163200,81.80,81.80,81.79,81.79
CADJPY,20040513,163300,81.79,81.82,81.79,81.82
CADJPY,20040513,163400,81.83,81.84,81.83,81.84
CADJPY,20040513,163500,81.84,81.85,81.84,81.85
CADJPY,20040513,163600,81.86,81.86,81.85,81.85
CADJPY,20040513,163700,81.85,81.88,81.85,81.88
CADJPY,20040513,163800,81.88,81.88,81.88,81.88
CADJPY,20040513,163900,81.88,81.91,81.88,81.91
CADJPY,20040513,164000,81.92,81.92,81.91,81.91
CADJPY,20040513,164100,81.90,81.90,81.89,81.90
CADJPY,20040513,164200,81.90,81.90,81.90,81.90
CADJPY,20040513,164300,81.91,81.93,81.91,81.93
CADJPY,20040513,164400,81.93,81.93,81.92,81.92
CADJPY,20040513,164500,81.90,81.90,81.88,81.88
CADJPY,20040513,164600,81.88,81.88,81.86,81.86
CADJPY,20040513,164700,81.86,81.86,81.85,81.85
CADJPY,20040513,164800,81.85,81.86,81.85,81.86
CADJPY,20040513,164900,81.86,81.86,81.84,81.84
CADJPY,20040513,165000,81.85,81.85,81.82,81.82
CADJPY,20040513,165100,81.81,81.81,81.80,81.81
CADJPY,20040513,165200,81.81,81.83,81.81,81.83
CADJPY,20040513,165300,81.83,81.84,81.83,81.84
CADJPY,20040513,165400,81.85,81.86,81.85,81.85
CADJPY,20040513,165500,81.84,81.84,81.80,81.80
CADJPY,20040513,165600,81.80,81.80,81.80,81.80
CADJPY,20040513,165700,81.80,81.80,81.79,81.79
CADJPY,20040513,165800,81.80,81.81,81.79,81.81
CADJPY,20040513,165900,81.80,81.80,81.77,81.77
CADJPY,20040513,170000,81.76,81.76,81.73,81.73
CADJPY,20040513,170100,81.72,81.75,81.72,81.75
CADJPY,20040513,170200,81.74,81.74,81.73,81.73
CADJPY,20040513,170300,81.72,81.76,81.71,81.76
CADJPY,20040513,170400,81.76,81.77,81.76,81.77
CADJPY,20040513,170500,81.76,81.78,81.76,81.78
CADJPY,20040513,170600,81.78,81.78,81.74,81.74
CADJPY,20040513,170700,81.75,81.77,81.75,81.77
CADJPY,20040513,170800,81.77,81.77,81.77,81.77
CADJPY,20040513,170900,81.77,81.78,81.77,81.78
CADJPY,20040513,171000,81.78,81.80,81.78,81.79
CADJPY,20040513,171100,81.79,81.79,81.78,81.78
CADJPY,20040513,171200,81.78,81.78,81.76,81.77
CADJPY,20040513,171300,81.77,81.79,81.77,81.79
CADJPY,20040513,171400,81.79,81.79,81.79,81.79
CADJPY,20040513,171500,81.79,81.79,81.79,81.79
CADJPY,20040513,171600,81.80,81.80,81.79,81.80
CADJPY,20040513,171700,81.80,81.80,81.80,81.80
CADJPY,20040513,171800,81.79,81.79,81.78,81.78
CADJPY,20040513,171900,81.79,81.81,81.79,81.81
CADJPY,20040513,172000,81.81,81.82,81.81,81.82
CADJPY,20040513,172100,81.82,81.87,81.82,81.87
CADJPY,20040513,172200,81.88,81.88,81.86,81.86
CADJPY,20040513,172300,81.85,81.86,81.85,81.86
CADJPY,20040513,172400,81.86,81.86,81.84,81.84
CADJPY,20040513,172500,81.84,81.84,81.84,81.84
CADJPY,20040513,172600,81.84,81.86,81.83,81.86
CADJPY,20040513,172700,81.86,81.86,81.86,81.86
CADJPY,20040513,172800,81.86,81.88,81.86,81.88
CADJPY,20040513,172900,81.88,81.88,81.88,81.88
CADJPY,20040513,173000,81.88,81.88,81.88,81.88
CADJPY,20040513,173100,81.88,81.88,81.88,81.88
CADJPY,20040513,173200,81.87,81.87,81.84,81.84
CADJPY,20040513,173300,81.83,81.83,81.81,81.83
CADJPY,20040513,173400,81.85,81.85,81.84,81.84
CADJPY,20040513,173500,81.84,81.84,81.83,81.83
CADJPY,20040513,173600,81.83,81.84,81.83,81.84
CADJPY,20040513,173700,81.84,81.84,81.82,81.82
CADJPY,20040513,173800,81.82,81.82,81.82,81.82
CADJPY,20040513,173900,81.81,81.81,81.79,81.79
CADJPY,20040513,174000,81.79,81.79,81.78,81.78
CADJPY,20040513,174100,81.78,81.78,81.76,81.76
CADJPY,20040513,174200,81.76,81.76,81.76,81.76
CADJPY,20040513,174300,81.76,81.77,81.76,81.77
CADJPY,20040513,174400,81.76,81.77,81.76,81.77
CADJPY,20040513,174500,81.78,81.79,81.78,81.79
CADJPY,20040513,174600,81.79,81.79,81.79,81.79
CADJPY,20040513,174700,81.79,81.80,81.79,81.80
CADJPY,20040513,174800,81.80,81.82,81.80,81.82
CADJPY,20040513,174900,81.82,81.82,81.82,81.82
CADJPY,20040513,175000,81.82,81.84,81.82,81.84
CADJPY,20040513,175100,81.85,81.85,81.84,81.84
CADJPY,20040513,175200,81.84,81.85,81.84,81.85
CADJPY,20040513,175300,81.84,81.84,81.83,81.84
CADJPY,20040513,175400,81.84,81.84,81.82,81.82
CADJPY,20040513,175500,81.81,81.81,81.81,81.81
CADJPY,20040513,175600,81.80,81.80,81.78,81.79
CADJPY,20040513,175700,81.80,81.82,81.80,81.82
CADJPY,20040513,175800,81.82,81.82,81.80,81.80
CADJPY,20040513,175900,81.81,81.81,81.81,81.81
CADJPY,20040513,180000,81.81,81.81,81.75,81.75
CADJPY,20040513,180100,81.74,81.77,81.74,81.77
CADJPY,20040513,180200,81.78,81.79,81.78,81.79
CADJPY,20040513,180300,81.79,81.82,81.79,81.82
CADJPY,20040513,180400,81.81,81.81,81.78,81.78
CADJPY,20040513,180500,81.78,81.78,81.77,81.77
CADJPY,20040513,180600,81.77,81.77,81.77,81.77
CADJPY,20040513,180700,81.78,81.80,81.78,81.80
CADJPY,20040513,180800,81.81,81.82,81.81,81.82
CADJPY,20040513,180900,81.82,81.83,81.82,81.83
CADJPY,20040513,181000,81.84,81.89,81.84,81.89
CADJPY,20040513,181100,81.90,81.90,81.88,81.88
CADJPY,20040513,181200,81.88,81.88,81.87,81.87
CADJPY,20040513,181300,81.88,81.88,81.88,81.88
CADJPY,20040513,181400,81.88,81.89,81.88,81.89
CADJPY,20040513,181500,81.89,81.89,81.87,81.87
CADJPY,20040513,181600,81.86,81.86,81.85,81.86
CADJPY,20040513,181700,81.85,81.89,81.85,81.89
CADJPY,20040513,181800,81.90,81.93,81.90,81.93
CADJPY,20040513,181900,81.93,81.95,81.93,81.95
CADJPY,20040513,182000,81.95,81.96,81.95,81.96
CADJPY,20040513,182100,81.96,81.96,81.94,81.95
CADJPY,20040513,182200,81.95,81.95,81.95,81.95
CADJPY,20040513,182300,81.96,81.96,81.95,81.96
CADJPY,20040513,182400,81.96,81.96,81.95,81.95
CADJPY,20040513,182500,81.95,81.95,81.95,81.95
CADJPY,20040513,182600,81.94,81.95,81.94,81.95
CADJPY,20040513,182700,81.96,81.96,81.96,81.96
CADJPY,20040513,182800,81.97,81.97,81.96,81.97
CADJPY,20040513,182900,81.98,81.99,81.98,81.99
CADJPY,20040513,183000,81.97,81.97,81.95,81.95
CADJPY,20040513,183100,81.96,81.97,81.96,81.97
CADJPY,20040513,183200,81.97,81.97,81.97,81.97
CADJPY,20040513,183300,81.96,81.96,81.95,81.95
CADJPY,20040513,183400,81.95,81.95,81.94,81.95
CADJPY,20040513,183500,81.95,81.96,81.95,81.96
CADJPY,20040513,183600,81.96,81.96,81.96,81.96
CADJPY,20040513,183700,81.97,81.99,81.97,81.99
CADJPY,20040513,183800,81.99,81.99,81.99,81.99
CADJPY,20040513,183900,81.98,81.98,81.96,81.96
CADJPY,20040513,184000,81.96,81.96,81.96,81.96
CADJPY,20040513,184100,81.95,81.95,81.95,81.95
CADJPY,20040513,184200,81.95,81.97,81.95,81.97
CADJPY,20040513,184300,81.97,81.97,81.94,81.94
CADJPY,20040513,184400,81.94,81.94,81.93,81.94
CADJPY,20040513,184500,81.94,81.94,81.94,81.94
CADJPY,20040513,184600,81.95,81.96,81.95,81.96
CADJPY,20040513,184700,81.96,81.96,81.95,81.95
CADJPY,20040513,184800,81.95,81.95,81.95,81.95
CADJPY,20040513,184900,81.95,81.96,81.95,81.96
CADJPY,20040513,185000,81.97,81.99,81.97,81.99
CADJPY,20040513,185100,81.99,81.99,81.99,81.99
CADJPY,20040513,185200,81.99,82.00,81.99,82.00
CADJPY,20040513,185300,81.99,82.00,81.99,82.00
CADJPY,20040513,185400,82.00,82.00,82.00,82.00
CADJPY,20040513,185500,82.01,82.02,82.01,82.02
CADJPY,20040513,185600,82.01,82.01,82.01,82.01
CADJPY,20040513,185700,82.01,82.01,81.99,81.99
CADJPY,20040513,185800,81.98,81.98,81.97,81.97
CADJPY,20040513,185900,81.97,81.97,81.97,81.97
CADJPY,20040513,190000,81.97,81.99,81.97,81.99
CADJPY,20040513,190100,81.99,81.99,81.97,81.97
CADJPY,20040513,190200,81.98,81.99,81.98,81.99
CADJPY,20040513,190300,81.98,81.98,81.96,81.96
CADJPY,20040513,190400,81.97,81.97,81.96,81.96
CADJPY,20040513,190500,81.95,81.95,81.95,81.95
CADJPY,20040513,190600,81.96,81.97,81.96,81.97
CADJPY,20040513,190700,81.97,81.97,81.96,81.96
CADJPY,20040513,190800,81.95,81.96,81.95,81.96
CADJPY,20040513,190900,81.97,81.97,81.97,81.97
CADJPY,20040513,191000,81.97,81.97,81.97,81.97
CADJPY,20040513,191100,81.97,81.97,81.97,81.97
CADJPY,20040513,191200,81.97,82.00,81.97,82.00
CADJPY,20040513,191300,82.01,82.02,82.01,82.02
CADJPY,20040513,191400,82.02,82.03,82.02,82.03
CADJPY,20040513,191500,82.03,82.03,82.03,82.03
CADJPY,20040513,191600,82.04,82.04,82.04,82.04
CADJPY,20040513,191700,82.04,82.05,82.04,82.05
CADJPY,20040513,191800,82.06,82.06,82.06,82.06
CADJPY,20040513,191900,82.06,82.07,82.06,82.07
CADJPY,20040513,192000,82.07,82.07,82.06,82.06
CADJPY,20040513,192100,82.06,82.06,82.05,82.05
CADJPY,20040513,192200,82.05,82.05,82.05,82.05
CADJPY,20040513,192300,82.05,82.05,82.03,82.03
CADJPY,20040513,192400,82.03,82.03,82.02,82.02
CADJPY,20040513,192500,82.02,82.02,82.02,82.02
CADJPY,20040513,192600,82.02,82.02,82.01,82.01
CADJPY,20040513,192700,82.01,82.01,82.01,82.01
CADJPY,20040513,192800,82.01,82.01,82.01,82.01
CADJPY,20040513,192900,82.01,82.01,82.00,82.00
CADJPY,20040513,193000,82.00,82.00,82.00,82.00
CADJPY,20040513,193100,82.01,82.01,82.01,82.01
CADJPY,20040513,193200,82.02,82.02,82.02,82.02
CADJPY,20040513,193300,82.02,82.02,82.02,82.02
CADJPY,20040513,193400,82.02,82.02,82.00,82.00
CADJPY,20040513,193500,82.00,82.01,82.00,82.01
CADJPY,20040513,193600,82.01,82.01,81.99,81.99
CADJPY,20040513,193700,81.98,81.98,81.97,81.98
CADJPY,20040513,193800,81.99,82.01,81.99,82.01
CADJPY,20040513,193900,82.02,82.03,82.02,82.03
CADJPY,20040513,194000,82.03,82.03,82.01,82.01
CADJPY,20040513,194100,82.00,82.00,82.00,82.00
CADJPY,20040513,194200,82.00,82.00,81.99,81.99
CADJPY,20040513,194300,81.99,81.99,81.99,81.99
CADJPY,20040513,194400,81.99,81.99,81.99,81.99
CADJPY,20040513,194500,81.99,81.99,81.99,81.99
CADJPY,20040513,194600,81.97,81.97,81.96,81.97
CADJPY,20040513,194700,81.97,81.98,81.97,81.97
CADJPY,20040513,194800,81.97,81.97,81.94,81.94
CADJPY,20040513,194900,81.93,81.95,81.93,81.95
CADJPY,20040513,195000,81.95,81.95,81.95,81.95
CADJPY,20040513,195100,81.95,81.95,81.95,81.95
CADJPY,20040513,195200,81.95,81.95,81.95,81.95
CADJPY,20040513,195300,81.95,81.95,81.95,81.95
CADJPY,20040513,195400,81.95,81.96,81.95,81.96
CADJPY,20040513,195500,81.96,81.96,81.96,81.96
CADJPY,20040513,195600,81.96,81.96,81.95,81.95
CADJPY,20040513,195700,81.95,81.95,81.95,81.95
CADJPY,20040513,195800,81.95,81.96,81.95,81.96
CADJPY,20040513,195900,81.96,81.97,81.96,81.97
CADJPY,20040513,200000,81.97,81.99,81.97,81.99
CADJPY,20040513,200100,81.99,81.99,81.97,81.97
CADJPY,20040513,200200,81.97,81.97,81.97,81.97
CADJPY,20040513,200300,81.96,81.96,81.96,81.96
CADJPY,20040513,200400,81.96,81.96,81.96,81.96
CADJPY,20040513,200500,81.96,81.96,81.96,81.96
CADJPY,20040513,200600,81.95,81.95,81.95,81.95
CADJPY,20040513,200700,81.95,81.95,81.95,81.95
CADJPY,20040513,200800,81.95,81.95,81.95,81.95
CADJPY,20040513,200900,81.95,81.95,81.95,81.95
CADJPY,20040513,201000,81.95,81.96,81.95,81.96
CADJPY,20040513,201100,81.97,81.99,81.97,81.99
CADJPY,20040513,201200,81.99,81.99,81.99,81.99
CADJPY,20040513,201300,81.99,82.00,81.99,82.00
CADJPY,20040513,201400,82.00,82.00,82.00,82.00
CADJPY,20040513,201500,82.01,82.01,82.00,82.00
CADJPY,20040513,201600,82.00,82.00,82.00,82.00
CADJPY,20040513,201700,82.01,82.01,82.01,82.01
CADJPY,20040513,201800,82.01,82.02,82.00,82.00
CADJPY,20040513,201900,82.00,82.00,81.99,81.99
CADJPY,20040513,202000,81.99,82.05,81.99,82.05
CADJPY,20040513,202100,82.05,82.05,82.04,82.04
CADJPY,20040513,202200,82.05,82.05,82.05,82.05
CADJPY,20040513,202300,82.05,82.06,82.05,82.06
CADJPY,20040513,202400,82.06,82.07,82.06,82.06
CADJPY,20040513,202500,82.05,82.05,82.04,82.04
CADJPY,20040513,202600,82.04,82.04,82.02,82.02
CADJPY,20040513,202700,82.02,82.04,82.02,82.04
CADJPY,20040513,202800,82.05,82.10,82.05,82.10
CADJPY,20040513,202900,82.10,82.10,82.09,82.10
CADJPY,20040513,203000,82.11,82.11,82.10,82.10
CADJPY,20040513,203100,82.10,82.13,82.10,82.13
CADJPY,20040513,203200,82.14,82.14,82.14,82.14
CADJPY,20040513,203300,82.14,82.14,82.10,82.10
CADJPY,20040513,203400,82.10,82.10,82.09,82.09
CADJPY,20040513,203500,82.10,82.12,82.10,82.12
CADJPY,20040513,203600,82.13,82.14,82.13,82.14
CADJPY,20040513,203700,82.14,82.14,82.13,82.13
CADJPY,20040513,203800,82.13,82.13,82.12,82.12
CADJPY,20040513,203900,82.12,82.12,82.12,82.12
CADJPY,20040513,204000,82.12,82.12,82.12,82.12
CADJPY,20040513,204100,82.12,82.12,82.12,82.12
CADJPY,20040513,204200,82.12,82.12,82.12,82.12
CADJPY,20040513,204300,82.12,82.12,82.10,82.10
CADJPY,20040513,204400,82.10,82.10,82.10,82.10
CADJPY,20040513,204500,82.10,82.11,82.10,82.11
CADJPY,20040513,204600,82.11,82.11,82.11,82.11
CADJPY,20040513,204700,82.12,82.13,82.12,82.13
CADJPY,20040513,204800,82.13,82.13,82.12,82.13
CADJPY,20040513,204900,82.13,82.13,82.13,82.13
CADJPY,20040513,205000,82.15,82.16,82.15,82.16
CADJPY,20040513,205100,82.17,82.17,82.17,82.17
CADJPY,20040513,205200,82.17,82.18,82.17,82.18
CADJPY,20040513,205300,82.17,82.21,82.17,82.21
CADJPY,20040513,205400,82.22,82.22,82.22,82.22
CADJPY,20040513,205500,82.24,82.24,82.24,82.24
CADJPY,20040513,205600,82.24,82.28,82.24,82.28
CADJPY,20040513,205700,82.28,82.28,82.26,82.26
CADJPY,20040513,205800,82.25,82.25,82.24,82.24
CADJPY,20040513,205900,82.24,82.25,82.24,82.25
CADJPY,20040513,210000,82.25,82.25,82.22,82.24
CADJPY,20040513,210100,82.25,82.28,82.25,82.28
CADJPY,20040513,210200,82.28,82.29,82.28,82.29
CADJPY,20040513,210300,82.28,82.28,82.28,82.28
CADJPY,20040513,210400,82.28,82.28,82.27,82.27
CADJPY,20040513,210500,82.27,82.27,82.26,82.26
CADJPY,20040513,210600,82.26,82.26,82.26,82.26
CADJPY,20040513,210700,82.26,82.27,82.26,82.27
CADJPY,20040513,210800,82.26,82.26,82.24,82.24
CADJPY,20040513,210900,82.24,82.24,82.23,82.23
CADJPY,20040513,211000,82.23,82.23,82.22,82.22
CADJPY,20040513,211100,82.22,82.22,82.22,82.22
CADJPY,20040513,211200,82.22,82.23,82.22,82.22
CADJPY,20040513,211300,82.22,82.22,82.22,82.22
CADJPY,20040513,211400,82.22,82.23,82.22,82.23
CADJPY,20040513,211500,82.22,82.22,82.22,82.22
CADJPY,20040513,211600,82.21,82.21,82.20,82.20
CADJPY,20040513,211700,82.19,82.19,82.18,82.18
CADJPY,20040513,211800,82.18,82.18,82.18,82.18
CADJPY,20040513,211900,82.18,82.18,82.18,82.18
CADJPY,20040513,212000,82.18,82.18,82.18,82.18
CADJPY,20040513,212100,82.18,82.18,82.18,82.18
CADJPY,20040513,212200,82.18,82.18,82.17,82.17
CADJPY,20040513,212300,82.17,82.17,82.17,82.17
CADJPY,20040513,212400,82.17,82.18,82.17,82.18
CADJPY,20040513,212500,82.18,82.20,82.18,82.20
CADJPY,20040513,212600,82.21,82.22,82.21,82.22
CADJPY,20040513,212700,82.22,82.22,82.22,82.22
CADJPY,20040513,212800,82.21,82.21,82.21,82.21
CADJPY,20040513,212900,82.21,82.22,82.21,82.22
CADJPY,20040513,213000,82.21,82.21,82.20,82.20
CADJPY,20040513,213100,82.20,82.20,82.20,82.20
CADJPY,20040513,213200,82.20,82.21,82.20,82.21
CADJPY,20040513,213300,82.20,82.20,82.19,82.19
CADJPY,20040513,213400,82.19,82.19,82.18,82.18
CADJPY,20040513,213500,82.18,82.18,82.18,82.18
CADJPY,20040513,213600,82.18,82.18,82.18,82.18
CADJPY,20040513,213700,82.18,82.18,82.18,82.18
CADJPY,20040513,213800,82.17,82.17,82.16,82.16
CADJPY,20040513,213900,82.16,82.16,82.15,82.15
CADJPY,20040513,214000,82.15,82.15,82.15,82.15
CADJPY,20040513,214100,82.15,82.15,82.15,82.15
CADJPY,20040513,214200,82.15,82.15,82.15,82.15
CADJPY,20040513,214300,82.15,82.15,82.15,82.15
CADJPY,20040513,214400,82.15,82.15,82.14,82.14
CADJPY,20040513,214500,82.13,82.13,82.12,82.12
CADJPY,20040513,214600,82.12,82.12,82.11,82.11
CADJPY,20040513,214700,82.10,82.10,82.10,82.10
CADJPY,20040513,214800,82.11,82.12,82.11,82.12
CADJPY,20040513,214900,82.12,82.12,82.12,82.12
CADJPY,20040513,215000,82.12,82.12,82.12,82.12
CADJPY,20040513,215100,82.12,82.12,82.12,82.12
CADJPY,20040513,215200,82.12,82.12,82.11,82.11
CADJPY,20040513,215300,82.11,82.12,82.11,82.12
CADJPY,20040513,215400,82.12,82.14,82.12,82.14
CADJPY,20040513,215500,82.14,82.15,82.14,82.15
CADJPY,20040513,215600,82.15,82.15,82.15,82.15
CADJPY,20040513,215700,82.15,82.15,82.14,82.14
CADJPY,20040513,215800,82.13,82.14,82.13,82.14
CADJPY,20040513,215900,82.14,82.14,82.14,82.14
CADJPY,20040513,220000,82.14,82.16,82.14,82.16
CADJPY,20040513,220100,82.15,82.15,82.15,82.15
CADJPY,20040513,220200,82.15,82.15,82.15,82.15
CADJPY,20040513,220300,82.15,82.15,82.15,82.15
CADJPY,20040513,220400,82.15,82.15,82.15,82.15
CADJPY,20040513,220500,82.15,82.15,82.15,82.15
CADJPY,20040513,220600,82.15,82.15,82.15,82.15
CADJPY,20040513,220700,82.16,82.16,82.16,82.16
CADJPY,20040513,220800,82.16,82.16,82.15,82.15
CADJPY,20040513,220900,82.15,82.15,82.14,82.14
CADJPY,20040513,221000,82.14,82.14,82.14,82.14
CADJPY,20040513,221100,82.14,82.14,82.13,82.13
CADJPY,20040513,221200,82.13,82.13,82.12,82.12
CADJPY,20040513,221300,82.12,82.12,82.12,82.12
CADJPY,20040513,221400,82.12,82.12,82.11,82.11
CADJPY,20040513,221500,82.11,82.12,82.11,82.12
CADJPY,20040513,221600,82.12,82.13,82.12,82.13
CADJPY,20040513,221700,82.13,82.13,82.13,82.13
CADJPY,20040513,221800,82.13,82.13,82.13,82.13
CADJPY,20040513,221900,82.13,82.13,82.13,82.13
CADJPY,20040513,222000,82.13,82.13,82.11,82.11
CADJPY,20040513,222100,82.12,82.12,82.12,82.12
CADJPY,20040513,222200,82.13,82.13,82.13,82.13
CADJPY,20040513,222300,82.13,82.14,82.13,82.14
CADJPY,20040513,222400,82.14,82.15,82.14,82.15
CADJPY,20040513,222500,82.15,82.16,82.15,82.16
CADJPY,20040513,222600,82.17,82.18,82.17,82.18
CADJPY,20040513,222700,82.18,82.19,82.18,82.19
CADJPY,20040513,222800,82.19,82.19,82.19,82.19
CADJPY,20040513,222900,82.19,82.19,82.19,82.19
CADJPY,20040513,223000,82.19,82.19,82.19,82.19
CADJPY,20040513,223100,82.20,82.21,82.20,82.21
CADJPY,20040513,223200,82.21,82.21,82.21,82.21
CADJPY,20040513,223300,82.21,82.21,82.21,82.21
CADJPY,20040513,223400,82.21,82.21,82.21,82.21
CADJPY,20040513,223500,82.21,82.21,82.21,82.21
CADJPY,20040513,223600,82.21,82.21,82.21,82.21
CADJPY,20040513,223700,82.21,82.21,82.20,82.20
CADJPY,20040513,223800,82.20,82.20,82.19,82.19
CADJPY,20040513,223900,82.19,82.19,82.19,82.19
CADJPY,20040513,224000,82.19,82.19,82.19,82.19
CADJPY,20040513,224100,82.19,82.19,82.19,82.19
CADJPY,20040513,224200,82.19,82.19,82.19,82.19
CADJPY,20040513,224300,82.19,82.19,82.19,82.19
CADJPY,20040513,224400,82.19,82.19,82.19,82.19
CADJPY,20040513,224500,82.19,82.19,82.19,82.19
CADJPY,20040513,224600,82.19,82.19,82.18,82.18
CADJPY,20040513,224700,82.17,82.17,82.17,82.17
CADJPY,20040513,224800,82.18,82.18,82.18,82.18
CADJPY,20040513,224900,82.18,82.18,82.18,82.18
CADJPY,20040513,225000,82.18,82.18,82.18,82.18
CADJPY,20040513,225100,82.18,82.18,82.18,82.18
CADJPY,20040513,225200,82.18,82.18,82.18,82.18
CADJPY,20040513,225300,82.18,82.18,82.17,82.17
CADJPY,20040513,225400,82.17,82.17,82.16,82.17
CADJPY,20040513,225500,82.17,82.17,82.16,82.16
CADJPY,20040513,225600,82.16,82.19,82.16,82.19
CADJPY,20040513,225700,82.19,82.19,82.17,82.17
CADJPY,20040513,225800,82.17,82.17,82.17,82.17
CADJPY,20040513,225900,82.18,82.18,82.18,82.18
CADJPY,20040513,230000,82.17,82.17,82.16,82.16
CADJPY,20040513,230100,82.15,82.15,82.15,82.15
CADJPY,20040513,230200,82.15,82.15,82.14,82.14
CADJPY,20040513,230300,82.14,82.15,82.14,82.15
CADJPY,20040513,230400,82.16,82.16,82.16,82.16
CADJPY,20040513,230500,82.16,82.17,82.16,82.17
CADJPY,20040513,230600,82.17,82.17,82.16,82.16
CADJPY,20040513,230700,82.16,82.16,82.16,82.16
CADJPY,20040513,230800,82.16,82.16,82.16,82.16
CADJPY,20040513,230900,82.16,82.16,82.16,82.16
CADJPY,20040513,231000,82.16,82.16,82.16,82.16
CADJPY,20040513,231100,82.16,82.16,82.16,82.16
CADJPY,20040513,231200,82.16,82.16,82.16,82.16
CADJPY,20040513,231300,82.16,82.16,82.16,82.16
CADJPY,20040513,231400,82.16,82.17,82.16,82.17
CADJPY,20040513,231500,82.16,82.16,82.16,82.16
CADJPY,20040513,231600,82.16,82.16,82.16,82.16
CADJPY,20040513,231700,82.16,82.16,82.16,82.16
CADJPY,20040513,231800,82.16,82.16,82.16,82.16
CADJPY,20040513,231900,82.16,82.17,82.16,82.17
CADJPY,20040513,232000,82.17,82.17,82.17,82.17
CADJPY,20040513,232100,82.17,82.18,82.17,82.18
CADJPY,20040513,232200,82.18,82.18,82.17,82.17
CADJPY,20040513,232300,82.17,82.17,82.17,82.17
CADJPY,20040513,232400,82.17,82.17,82.17,82.17
CADJPY,20040513,232500,82.17,82.17,82.17,82.17
CADJPY,20040513,232600,82.17,82.17,82.17,82.17
CADJPY,20040513,232700,82.17,82.18,82.17,82.18
CADJPY,20040513,232800,82.18,82.18,82.18,82.18
CADJPY,20040513,232900,82.18,82.19,82.18,82.19
CADJPY,20040513,233000,82.19,82.19,82.19,82.19
CADJPY,20040513,233100,82.20,82.20,82.20,82.20
CADJPY,20040513,233200,82.20,82.20,82.20,82.20
CADJPY,20040513,233300,82.20,82.20,82.20,82.20
CADJPY,20040513,233400,82.20,82.20,82.19,82.19
CADJPY,20040513,233500,82.19,82.19,82.19,82.19
CADJPY,20040513,233600,82.19,82.19,82.19,82.19
CADJPY,20040513,233700,82.19,82.19,82.19,82.19
CADJPY,20040513,233800,82.19,82.19,82.19,82.19
CADJPY,20040513,233900,82.21,82.21,82.21,82.21
CADJPY,20040513,234000,82.21,82.22,82.21,82.22
CADJPY,20040513,234100,82.22,82.22,82.21,82.21
CADJPY,20040513,234200,82.21,82.21,82.21,82.21
CADJPY,20040513,234300,82.22,82.22,82.22,82.22
CADJPY,20040513,234400,82.22,82.24,82.22,82.24
CADJPY,20040513,234500,82.24,82.24,82.24,82.24
CADJPY,20040513,234600,82.24,82.24,82.24,82.24
CADJPY,20040513,234700,82.24,82.24,82.24,82.24
CADJPY,20040513,234800,82.24,82.24,82.24,82.24
CADJPY,20040513,234900,82.25,82.26,82.25,82.26
CADJPY,20040513,235000,82.26,82.26,82.26,82.26
CADJPY,20040513,235100,82.27,82.27,82.26,82.26
CADJPY,20040513,235200,82.26,82.26,82.26,82.26
CADJPY,20040513,235300,82.26,82.26,82.25,82.25
CADJPY,20040513,235400,82.25,82.25,82.24,82.24
CADJPY,20040513,235500,82.24,82.24,82.24,82.24
CADJPY,20040513,235600,82.24,82.24,82.23,82.23
CADJPY,20040513,235700,82.23,82.23,82.23,82.23
CADJPY,20040513,235800,82.22,82.22,82.22,82.22
CADJPY,20040513,235900,82.22,82.22,82.22,82.22
CADJPY,20040514,000000,82.22,82.23,82.22,82.22
WTIUSD,20040513,001600,40.79,40.80,40.79,40.80
WTIUSD,20040513,001700,40.79,40.79,40.78,40.79
WTIUSD,20040513,002100,40.80,40.80,40.78,40.80
WTIUSD,20040513,002200,40.78,40.79,40.78,40.79
WTIUSD,20040513,003400,40.80,40.80,40.79,40.80
WTIUSD,20040513,004000,40.70,40.70,40.68,40.68
WTIUSD,20040513,004100,40.69,40.70,40.69,40.70
WTIUSD,20040513,004200,40.69,40.70,40.68,40.70
WTIUSD,20040513,004400,40.70,40.70,40.69,40.70
WTIUSD,20040513,004500,40.70,40.70,40.68,40.70
WTIUSD,20040513,005300,40.70,40.70,40.69,40.70
WTIUSD,20040513,005400,40.70,40.70,40.69,40.69
WTIUSD,20040513,005700,40.70,40.70,40.70,40.70
WTIUSD,20040513,010000,40.69,40.70,40.69,40.69
WTIUSD,20040513,010200,40.69,40.70,40.68,40.70
WTIUSD,20040513,010300,40.68,40.70,40.68,40.69
WTIUSD,20040513,010600,40.70,40.70,40.68,40.68
WTIUSD,20040513,010800,40.68,40.69,40.68,40.68
WTIUSD,20040513,010900,40.70,40.70,40.68,40.68
WTIUSD,20040513,011000,40.68,40.70,40.68,40.70
WTIUSD,20040513,011300,40.70,40.70,40.68,40.68
WTIUSD,20040513,012300,40.80,40.80,40.78,40.80
WTIUSD,20040513,012800,40.78,40.78,40.78,40.78
WTIUSD,20040513,014200,40.68,40.70,40.68,40.70
WTIUSD,20040513,015000,40.78,40.79,40.78,40.79
WTIUSD,20040513,015100,40.80,40.80,40.78,40.78
WTIUSD,20040513,015200,40.80,40.80,40.80,40.80
WTIUSD,20040513,015500,40.79,40.80,40.78,40.80
WTIUSD,20040513,015800,40.80,40.80,40.79,40.80
WTIUSD,20040513,015900,40.79,40.80,40.78,40.80
WTIUSD,20040513,020500,40.80,40.80,40.78,40.78
WTIUSD,20040513,021100,40.79,40.79,40.78,40.78
WTIUSD,20040513,021200,40.79,40.80,40.79,40.80
WTIUSD,20040513,021300,40.79,40.80,40.79,40.80
WTIUSD,20040513,021700,40.80,40.80,40.78,40.78
WTIUSD,20040513,021900,40.79,40.79,40.78,40.78
WTIUSD,20040513,022200,40.79,40.80,40.79,40.79
WTIUSD,20040513,022400,40.79,40.79,40.79,40.79
WTIUSD,20040513,022700,40.80,40.80,40.79,40.80
WTIUSD,20040513,023100,40.79,40.80,40.78,40.78
WTIUSD,20040513,023700,40.80,40.80,40.78,40.78
WTIUSD,20040513,023800,40.80,40.80,40.78,40.78
WTIUSD,20040513,023900,40.80,40.80,40.78,40.80
WTIUSD,20040513,024100,40.79,40.80,40.79,40.80
WTIUSD,20040513,024200,40.80,40.80,40.79,40.79
WTIUSD,20040513,024300,40.78,40.79,40.78,40.79
WTIUSD,20040513,024800,40.79,40.80,40.79,40.80
WTIUSD,20040513,024900,40.79,40.79,40.78,40.78
WTIUSD,20040513,025600,40.80,40.80,40.79,40.79
WTIUSD,20040513,030000,40.78,40.80,40.78,40.80
WTIUSD,20040513,030600,40.80,40.80,40.78,40.79
WTIUSD,20040513,030700,40.79,40.80,40.79,40.80
WTIUSD,20040513,031000,40.80,40.80,40.78,40.78
WTIUSD,20040513,031200,40.80,40.80,40.78,40.78
WTIUSD,20040513,032100,40.79,40.80,40.79,40.79
WTIUSD,20040513,032300,40.80,40.80,40.79,40.79
WTIUSD,20040513,033400,40.78,40.79,40.78,40.78
WTIUSD,20040513,033600,40.79,40.80,40.78,40.78
WTIUSD,20040513,033700,40.78,40.79,40.78,40.78
WTIUSD,20040513,034000,40.78,40.79,40.78,40.79
WTIUSD,20040513,034600,40.80,40.80,40.78,40.78
WTIUSD,20040513,035100,40.79,40.79,40.78,40.79
WTIUSD,20040513,035700,40.80,40.80,40.79,40.79
WTIUSD,20040513,040700,40.80,40.80,40.78,40.78
WTIUSD,20040513,041400,40.78,40.80,40.78,40.79
WTIUSD,20040513,042500,40.78,40.79,40.78,40.79
WTIUSD,20040513,042600,40.79,40.79,40.69,40.69
WTIUSD,20040513,042800,40.68,40.70,40.68,40.69
WTIUSD,20040513,043100,40.78,40.80,40.69,40.69
WTIUSD,20040513,043800,40.80,40.80,40.79,40.80
WTIUSD,20040513,043900,40.68,40.70,40.68,40.69
WTIUSD,20040513,044700,40.78,40.79,40.78,40.78
WTIUSD,20040513,044800,40.70,40.80,40.69,40.80
WTIUSD,20040513,044900,40.79,40.80,40.79,40.80
WTIUSD,20040513,045500,40.80,40.80,40.79,40.80
WTIUSD,20040513,050800,40.69,40.70,40.69,40.70
WTIUSD,20040513,051700,40.68,40.70,40.68,40.70
WTIUSD,20040513,051800,40.68,40.69,40.68,40.69
WTIUSD,20040513,052300,40.68,40.70,40.68,40.69
WTIUSD,20040513,052600,40.69,40.70,40.68,40.69
WTIUSD,20040513,052700,40.68,40.69,40.68,40.69
WTIUSD,20040513,053300,40.69,40.69,40.68,40.68
WTIUSD,20040513,053500,40.69,40.69,40.68,40.68
WTIUSD,20040513,055300,40.70,40.70,40.68,40.68
WTIUSD,20040513,061100,40.68,40.70,40.68,40.70
WTIUSD,20040513,062000,40.70,40.70,40.68,40.68
WTIUSD,20040513,062300,40.69,40.70,40.69,40.70
WTIUSD,20040513,062800,40.69,40.69,40.68,40.68
WTIUSD,20040513,065100,40.68,40.69,40.68,40.68
WTIUSD,20040513,065500,40.70,40.70,40.68,40.68
WTIUSD,20040513,070800,40.70,40.70,40.69,40.70
WTIUSD,20040513,073300,40.68,40.68,40.68,40.68
WTIUSD,20040513,075000,40.70,40.70,40.68,40.68
WTIUSD,20040513,075800,40.69,40.69,40.69,40.69
WTIUSD,20040513,081600,40.68,40.79,40.68,40.70
WTIUSD,20040513,081700,40.69,40.70,40.69,40.69
WTIUSD,20040513,083400,40.69,40.69,40.68,40.68
WTIUSD,20040513,083600,40.70,40.70,40.69,40.69
WTIUSD,20040513,083700,40.68,40.70,40.68,40.70
WTIUSD,20040513,084200,40.68,40.69,40.68,40.68
WTIUSD,20040513,085800,40.70,40.70,40.69,40.69
WTIUSD,20040513,090400,40.69,40.69,40.68,40.68
WTIUSD,20040513,090500,40.68,40.69,40.68,40.69
WTIUSD,20040513,091000,40.69,40.70,40.68,40.70
WTIUSD,20040513,091300,40.69,40.70,40.68,40.68
WTIUSD,20040513,091400,40.70,40.70,40.68,40.70
WTIUSD,20040513,092200,40.69,40.69,40.69,40.69
WTIUSD,20040513,092400,40.69,40.69,40.69,40.69
WTIUSD,20040513,092600,40.69,40.70,40.68,40.70
WTIUSD,20040513,093000,40.70,40.70,40.70,40.70
WTIUSD,20040513,093300,40.68,40.69,40.68,40.68
WTIUSD,20040513,093400,40.58,40.59,40.58,40.59
WTIUSD,20040513,093500,40.59,40.59,40.58,40.58
WTIUSD,20040513,093600,40.60,40.60,40.58,40.58
WTIUSD,20040513,093700,40.59,40.60,40.58,40.58
WTIUSD,20040513,094300,40.59,40.59,40.58,40.58
WTIUSD,20040513,094400,40.59,40.59,40.49,40.49
WTIUSD,20040513,094600,40.50,40.60,40.50,40.60
WTIUSD,20040513,094800,40.48,40.50,40.48,40.48
WTIUSD,20040513,095000,40.50,40.50,40.48,40.49
WTIUSD,20040513,095200,40.50,40.50,40.49,40.49
WTIUSD,20040513,095300,40.48,40.50,40.48,40.50
WTIUSD,20040513,095400,40.49,40.50,40.49,40.50
WTIUSD,20040513,100100,40.48,40.49,40.48,40.49
WTIUSD,20040513,100200,40.48,40.49,40.48,40.48
WTIUSD,20040513,100300,40.50,40.50,40.48,40.49
WTIUSD,20040513,100500,40.50,40.59,40.50,40.59
WTIUSD,20040513,100600,40.58,40.60,40.58,40.59
WTIUSD,20040513,100900,40.50,40.50,40.48,40.50
WTIUSD,20040513,101500,40.50,40.50,40.49,40.49
WTIUSD,20040513,102200,40.59,40.59,40.59,40.59
WTIUSD,20040513,103100,40.60,40.60,40.58,40.58
WTIUSD,20040513,103200,40.59,40.60,40.59,40.59
WTIUSD,20040513,103400,40.58,40.60,40.58,40.58
WTIUSD,20040513,103500,40.60,40.60,40.60,40.60
WTIUSD,20040513,103600,40.70,40.70,40.69,40.70
WTIUSD,20040513,103700,40.59,40.59,40.58,40.58
WTIUSD,20040513,103800,40.59,40.59,40.58,40.58
WTIUSD,20040513,103900,40.60,40.60,40.58,40.59
WTIUSD,20040513,104100,40.70,40.70,40.69,40.69
WTIUSD,20040513,104200,40.68,40.70,40.68,40.70
WTIUSD,20040513,104500,40.60,40.60,40.58,40.58
WTIUSD,20040513,104800,40.58,40.59,40.58,40.59
WTIUSD,20040513,104900,40.59,40.59,40.58,40.59
WTIUSD,20040513,105000,40.58,40.60,40.58,40.59
WTIUSD,20040513,105100,40.70,40.70,40.68,40.68
WTIUSD,20040513,105200,40.70,40.70,40.69,40.70
WTIUSD,20040513,105300,40.70,40.70,40.68,40.69
WTIUSD,20040513,105400,40.68,40.70,40.68,40.70
WTIUSD,20040513,110000,40.68,40.70,40.68,40.70
WTIUSD,20040513,110100,40.68,40.69,40.68,40.69
WTIUSD,20040513,110200,40.69,40.69,40.68,40.68
WTIUSD,20040513,110300,40.70,40.70,40.68,40.68
WTIUSD,20040513,110400,40.69,40.69,40.69,40.69
WTIUSD,20040513,110500,40.68,40.80,40.68,40.78
WTIUSD,20040513,110600,40.78,40.80,40.78,40.78
WTIUSD,20040513,110800,40.80,40.80,40.79,40.79
WTIUSD,20040513,111100,40.79,40.79,40.79,40.79
WTIUSD,20040513,111300,40.78,40.79,40.78,40.78
WTIUSD,20040513,111400,40.78,40.80,40.78,40.79
WTIUSD,20040513,111600,40.79,40.79,40.79,40.79
WTIUSD,20040513,111700,40.80,40.80,40.80,40.80
WTIUSD,20040513,112000,40.78,40.79,40.78,40.78
WTIUSD,20040513,112100,40.80,40.80,40.80,40.80
WTIUSD,20040513,112800,40.78,40.80,40.78,40.78
WTIUSD,20040513,113000,40.79,40.80,40.79,40.80
WTIUSD,20040513,113100,40.78,40.80,40.78,40.79
WTIUSD,20040513,113200,40.70,40.70,40.68,40.68
WTIUSD,20040513,113300,40.68,40.69,40.68,40.68
WTIUSD,20040513,113400,40.68,40.69,40.68,40.68
WTIUSD,20040513,113500,40.69,40.70,40.69,40.70
WTIUSD,20040513,113800,40.69,40.69,40.69,40.69
WTIUSD,20040513,114100,40.70,40.70,40.68,40.70
WTIUSD,20040513,114200,40.69,40.70,40.69,40.70
WTIUSD,20040513,114900,40.70,40.70,40.68,40.68
WTIUSD,20040513,115200,40.69,40.70,40.68,40.70
WTIUSD,20040513,115300,40.80,40.80,40.78,40.80
WTIUSD,20040513,115700,40.68,40.69,40.68,40.69
WTIUSD,20040513,120100,40.79,40.79,40.79,40.79
WTIUSD,20040513,120400,40.78,40.80,40.78,40.80
WTIUSD,20040513,120700,40.80,40.80,40.78,40.78
WTIUSD,20040513,121100,40.79,40.79,40.78,40.78
WTIUSD,20040513,121200,40.78,40.79,40.78,40.79
WTIUSD,20040513,121400,40.79,40.79,40.78,40.78
WTIUSD,20040513,122000,40.79,40.80,40.79,40.80
WTIUSD,20040513,122300,40.78,40.79,40.78,40.79
WTIUSD,20040513,122500,40.79,40.80,40.79,40.80
WTIUSD,20040513,122900,40.70,40.70,40.68,40.68
WTIUSD,20040513,123200,40.69,40.70,40.69,40.70
WTIUSD,20040513,123300,40.68,40.69,40.68,40.69
WTIUSD,20040513,123400,40.69,40.69,40.68,40.68
WTIUSD,20040513,123900,40.68,40.69,40.68,40.68
WTIUSD,20040513,124000,40.68,40.70,40.68,40.69
WTIUSD,20040513,124100,40.70,40.70,40.69,40.69
WTIUSD,20040513,124300,40.70,40.70,40.69,40.69
WTIUSD,20040513,130100,40.80,40.80,40.78,40.79
WTIUSD,20040513,130200,40.79,40.80,40.79,40.80
WTIUSD,20040513,130300,40.79,40.80,40.79,40.79
WTIUSD,20040513,130400,40.79,40.88,40.78,40.88
WTIUSD,20040513,130500,40.88,40.88,40.88,40.88
WTIUSD,20040513,130700,40.88,40.90,40.88,40.90
WTIUSD,20040513,130800,40.88,40.89,40.88,40.88
WTIUSD,20040513,130900,40.90,40.90,40.90,40.90
WTIUSD,20040513,131000,40.89,40.89,40.88,40.88
WTIUSD,20040513,131100,40.79,40.80,40.79,40.80
WTIUSD,20040513,131300,40.79,40.80,40.79,40.80
WTIUSD,20040513,131500,40.78,40.80,40.78,40.80
WTIUSD,20040513,131700,40.78,40.80,40.78,40.80
WTIUSD,20040513,131800,40.78,40.78,40.78,40.78
WTIUSD,20040513,131900,40.78,40.80,40.78,40.80
WTIUSD,20040513,132700,40.80,40.80,40.78,40.78
WTIUSD,20040513,133100,40.80,40.80,40.78,40.78
WTIUSD,20040513,133400,40.79,40.80,40.79,40.80
WTIUSD,20040513,133600,40.80,40.80,40.79,40.79
WTIUSD,20040513,133800,40.78,40.79,40.78,40.78
WTIUSD,20040513,133900,40.78,40.78,40.78,40.78
WTIUSD,20040513,134000,40.80,40.80,40.79,40.80
WTIUSD,20040513,134100,40.80,40.80,40.78,40.78
WTIUSD,20040513,134200,40.80,40.80,40.78,40.78
WTIUSD,20040513,135200,40.78,40.79,40.78,40.79
WTIUSD,20040513,135300,40.88,40.89,40.88,40.89
WTIUSD,20040513,135400,40.88,40.89,40.88,40.89
WTIUSD,20040513,135600,40.89,40.90,40.88,40.89
WTIUSD,20040513,135700,40.89,40.89,40.88,40.88
WTIUSD,20040513,135800,40.88,40.89,40.88,40.88
WTIUSD,20040513,135900,40.88,40.89,40.80,40.88
WTIUSD,20040513,140100,40.79,40.80,40.78,40.79
WTIUSD,20040513,140200,40.80,40.80,40.78,40.78
WTIUSD,20040513,140300,40.88,40.89,40.88,40.88
WTIUSD,20040513,140500,40.88,40.89,40.88,40.89
WTIUSD,20040513,140600,40.89,40.90,40.80,40.90
WTIUSD,20040513,140800,40.89,40.90,40.89,40.90
WTIUSD,20040513,140900,40.90,40.90,40.89,40.90
WTIUSD,20040513,141000,40.88,40.90,40.88,40.88
WTIUSD,20040513,141100,40.88,40.90,40.88,40.89
WTIUSD,20040513,141200,40.90,40.90,40.89,40.89
WTIUSD,20040513,141600,40.90,40.90,40.89,40.90
WTIUSD,20040513,141700,40.90,40.90,40.89,40.89
WTIUSD,20040513,141900,40.89,40.89,40.89,40.89
WTIUSD,20040513,142100,40.88,40.89,40.88,40.89
WTIUSD,20040513,142200,40.90,40.90,40.89,40.89
WTIUSD,20040513,142300,40.88,40.89,40.88,40.89
WTIUSD,20040513,142400,40.89,40.90,40.89,40.90
WTIUSD,20040513,142500,40.88,40.90,40.88,40.88
WTIUSD,20040513,142700,40.88,40.90,40.88,40.90
WTIUSD,20040513,142800,40.89,40.89,40.89,40.89
WTIUSD,20040513,142900,40.88,40.90,40.88,40.90
WTIUSD,20040513,150000,40.89,40.90,40.79,40.88
WTIUSD,20040513,150300,40.99,40.99,40.99,40.99
WTIUSD,20040513,150400,40.89,41.00,40.89,40.89
WTIUSD,20040513,150500,40.89,41.00,40.88,40.98
WTIUSD,20040513,150600,40.89,40.89,40.79,40.89
WTIUSD,20040513,150700,40.79,40.89,40.78,40.89
WTIUSD,20040513,150800,40.88,40.88,40.78,40.78
WTIUSD,20040513,150900,40.88,40.90,40.79,40.90
WTIUSD,20040513,151000,40.79,40.90,40.79,40.80
WTIUSD,20040513,151100,40.78,40.78,40.69,40.69
WTIUSD,20040513,151200,40.68,40.69,40.68,40.69
WTIUSD,20040513,151300,40.70,40.70,40.69,40.69
WTIUSD,20040513,151400,40.79,40.80,40.68,40.80
WTIUSD,20040513,151500,40.78,40.79,40.78,40.79
WTIUSD,20040513,151600,40.79,40.80,40.68,40.69
WTIUSD,20040513,151700,40.78,40.80,40.69,40.78
WTIUSD,20040513,151800,40.80,40.80,40.70,40.80
WTIUSD,20040513,151900,40.78,40.78,40.69,40.78
WTIUSD,20040513,152000,40.80,40.88,40.78,40.79
WTIUSD,20040513,152100,40.79,40.79,40.79,40.79
WTIUSD,20040513,152200,40.80,40.89,40.78,40.88
WTIUSD,20040513,152300,40.78,40.90,40.78,40.90
WTIUSD,20040513,152400,40.78,40.90,40.78,40.90
WTIUSD,20040513,152500,40.88,40.90,40.88,40.90
WTIUSD,20040513,152600,40.90,40.90,40.88,40.88
WTIUSD,20040513,152700,40.89,40.89,40.89,40.89
WTIUSD,20040513,152800,40.90,40.90,40.88,40.88
WTIUSD,20040513,152900,40.88,41.00,40.78,40.79
WTIUSD,20040513,153000,40.80,40.80,40.78,40.78
WTIUSD,20040513,153100,40.88,40.90,40.80,40.90
WTIUSD,20040513,153200,40.78,40.88,40.78,40.88
WTIUSD,20040513,153300,40.88,40.90,40.80,40.90
WTIUSD,20040513,153400,40.89,40.89,40.88,40.88
WTIUSD,20040513,153500,40.90,40.90,40.88,40.90
WTIUSD,20040513,153600,40.88,40.89,40.78,40.78
WTIUSD,20040513,153700,40.88,40.90,40.79,40.90
WTIUSD,20040513,153800,40.78,40.90,40.78,40.89
WTIUSD,20040513,153900,40.79,40.80,40.79,40.80
WTIUSD,20040513,154000,40.79,40.79,40.68,40.78
WTIUSD,20040513,154100,40.79,40.79,40.79,40.79
WTIUSD,20040513,154300,40.80,40.80,40.78,40.78
WTIUSD,20040513,154400,40.80,40.80,40.78,40.78
WTIUSD,20040513,154500,40.80,40.89,40.78,40.78
WTIUSD,20040513,154600,40.88,41.00,40.79,40.89
WTIUSD,20040513,154700,40.88,40.99,40.88,40.98
WTIUSD,20040513,154800,40.90,40.90,40.88,40.88
WTIUSD,20040513,154900,40.88,40.90,40.88,40.88
WTIUSD,20040513,155000,40.90,40.90,40.78,40.80
WTIUSD,20040513,155100,40.79,40.80,40.69,40.69
WTIUSD,20040513,155200,40.78,40.78,40.60,40.70
WTIUSD,20040513,155300,40.70,40.70,40.59,40.59
WTIUSD,20040513,155400,40.59,40.70,40.58,40.70
WTIUSD,20040513,155500,40.60,40.69,40.59,40.68
WTIUSD,20040513,155600,40.70,40.78,40.70,40.70
WTIUSD,20040513,155700,40.70,40.78,40.59,40.70
WTIUSD,20040513,155800,40.60,40.60,40.48,40.58
WTIUSD,20040513,155900,40.58,40.69,40.58,40.60
WTIUSD,20040513,160000,40.58,40.70,40.58,40.58
WTIUSD,20040513,160100,40.58,40.60,40.58,40.60
WTIUSD,20040513,160200,40.59,40.70,40.59,40.59
WTIUSD,20040513,160300,40.49,40.60,40.39,40.48
WTIUSD,20040513,160400,40.49,40.49,40.38,40.38
WTIUSD,20040513,160500,40.49,40.49,40.39,40.40
WTIUSD,20040513,160600,40.40,40.40,40.39,40.39
WTIUSD,20040513,160700,40.39,40.39,40.29,40.29
WTIUSD,20040513,160800,40.28,40.39,40.28,40.29
WTIUSD,20040513,160900,40.30,40.40,40.28,40.38
WTIUSD,20040513,161000,40.39,40.48,40.28,40.40
WTIUSD,20040513,161100,40.38,40.40,40.38,40.40
WTIUSD,20040513,161200,40.30,40.49,40.30,40.38
WTIUSD,20040513,161300,40.50,40.50,40.38,40.38
WTIUSD,20040513,161400,40.40,40.40,40.38,40.39
WTIUSD,20040513,161500,40.38,40.49,40.38,40.38
WTIUSD,20040513,161600,40.38,40.49,40.38,40.49
WTIUSD,20040513,161700,40.48,40.50,40.48,40.50
WTIUSD,20040513,161800,40.49,40.50,40.48,40.48
WTIUSD,20040513,161900,40.58,40.60,40.49,40.49
WTIUSD,20040513,162000,40.48,40.60,40.48,40.48
WTIUSD,20040513,162100,40.59,40.60,40.49,40.60
WTIUSD,20040513,162200,40.50,40.58,40.48,40.58
WTIUSD,20040513,162300,40.59,40.59,40.58,40.59
WTIUSD,20040513,162400,40.60,40.60,40.58,40.58
WTIUSD,20040513,162500,40.60,40.69,40.60,40.69
WTIUSD,20040513,162600,40.59,40.59,40.58,40.58
WTIUSD,20040513,162700,40.60,40.60,40.59,40.59
WTIUSD,20040513,162800,40.59,40.59,40.58,40.58
WTIUSD,20040513,162900,40.60,40.60,40.58,40.60
WTIUSD,20040513,163000,40.58,40.59,40.58,40.59
WTIUSD,20040513,163100,40.59,40.60,40.59,40.59
WTIUSD,20040513,163200,40.59,40.59,40.48,40.48
WTIUSD,20040513,163300,40.48,40.50,40.48,40.50
WTIUSD,20040513,163400,40.50,40.50,40.39,40.50
WTIUSD,20040513,163500,40.50,40.50,40.48,40.49
WTIUSD,20040513,163600,40.49,40.49,40.48,40.48
WTIUSD,20040513,163700,40.50,40.50,40.49,40.49
WTIUSD,20040513,163800,40.48,40.48,40.48,40.48
WTIUSD,20040513,163900,40.40,40.40,40.38,40.38
WTIUSD,20040513,164000,40.48,40.49,40.39,40.40
WTIUSD,20040513,164100,40.40,40.40,40.38,40.38
WTIUSD,20040513,164200,40.40,40.40,40.38,40.38
WTIUSD,20040513,164300,40.39,40.40,40.39,40.40
WTIUSD,20040513,164400,40.39,40.50,40.39,40.50
WTIUSD,20040513,164500,40.48,40.48,40.48,40.48
WTIUSD,20040513,164600,40.39,40.49,40.38,40.39
WTIUSD,20040513,164700,40.48,40.50,40.38,40.38
WTIUSD,20040513,164800,40.38,40.48,40.38,40.39
WTIUSD,20040513,164900,40.49,40.49,40.39,40.39
WTIUSD,20040513,165000,40.40,40.40,40.38,40.40
WTIUSD,20040513,165100,40.38,40.40,40.38,40.40
WTIUSD,20040513,165200,40.40,40.40,40.28,40.30
WTIUSD,20040513,165300,40.29,40.30,40.29,40.30
WTIUSD,20040513,165400,40.29,40.30,40.29,40.30
WTIUSD,20040513,165500,40.30,40.39,40.28,40.28
WTIUSD,20040513,165600,40.39,40.40,40.28,40.28
WTIUSD,20040513,165700,40.38,40.40,40.28,40.38
WTIUSD,20040513,165800,40.40,40.40,40.39,40.39
WTIUSD,20040513,165900,40.39,40.39,40.29,40.29
WTIUSD,20040513,170000,40.38,40.39,40.38,40.39
WTIUSD,20040513,170100,40.38,40.39,40.38,40.39
WTIUSD,20040513,170200,40.39,40.40,40.30,40.40
WTIUSD,20040513,170300,40.40,40.48,40.38,40.39
WTIUSD,20040513,170400,40.38,40.39,40.38,40.39
WTIUSD,20040513,170500,40.50,40.50,40.48,40.50
WTIUSD,20040513,170600,40.38,40.50,40.38,40.50
WTIUSD,20040513,170700,40.48,40.48,40.48,40.48
WTIUSD,20040513,170800,40.48,40.50,40.48,40.50
WTIUSD,20040513,170900,40.49,40.49,40.49,40.49
WTIUSD,20040513,171000,40.48,40.50,40.48,40.48
WTIUSD,20040513,171100,40.49,40.49,40.49,40.49
WTIUSD,20040513,171200,40.48,40.49,40.48,40.49
WTIUSD,20040513,171300,40.49,40.50,40.48,40.49
WTIUSD,20040513,171400,40.48,40.49,40.48,40.49
WTIUSD,20040513,171500,40.50,40.50,40.48,40.50
WTIUSD,20040513,171600,40.39,40.39,40.39,40.39
WTIUSD,20040513,171700,40.39,40.39,40.39,40.39
WTIUSD,20040513,171800,40.40,40.40,40.38,40.39
WTIUSD,20040513,171900,40.39,40.50,40.39,40.39
WTIUSD,20040513,172000,40.39,40.39,40.38,40.39
WTIUSD,20040513,172100,40.49,40.50,40.38,40.38
WTIUSD,20040513,172200,40.50,40.50,40.49,40.49
WTIUSD,20040513,172300,40.49,40.50,40.49,40.50
WTIUSD,20040513,172400,40.50,40.50,40.49,40.50
WTIUSD,20040513,172500,40.50,40.50,40.48,40.48
WTIUSD,20040513,172600,40.48,40.49,40.48,40.49
WTIUSD,20040513,172700,40.50,40.60,40.49,40.60
WTIUSD,20040513,172800,40.58,40.59,40.58,40.59
WTIUSD,20040513,172900,40.60,40.60,40.48,40.49
WTIUSD,20040513,173000,40.48,40.59,40.48,40.59
WTIUSD,20040513,173100,40.60,40.60,40.59,40.59
WTIUSD,20040513,173200,40.58,40.59,40.58,40.58
WTIUSD,20040513,173300,40.59,40.59,40.59,40.59
WTIUSD,20040513,173400,40.58,40.60,40.58,40.58
WTIUSD,20040513,173500,40.59,40.68,40.58,40.58
WTIUSD,20040513,173600,40.68,40.68,40.59,40.59
WTIUSD,20040513,173700,40.60,40.70,40.58,40.68
WTIUSD,20040513,173800,40.69,40.69,40.69,40.69
WTIUSD,20040513,173900,40.69,40.69,40.58,40.58
WTIUSD,20040513,174000,40.60,40.60,40.48,40.50
WTIUSD,20040513,174100,40.58,40.58,40.58,40.58
WTIUSD,20040513,174200,40.59,40.70,40.59,40.69
WTIUSD,20040513,174300,40.59,40.59,40.58,40.59
WTIUSD,20040513,174400,40.59,40.59,40.58,40.58
WTIUSD,20040513,174500,40.60,40.60,40.58,40.59
WTIUSD,20040513,174600,40.60,40.60,40.59,40.59
WTIUSD,20040513,174700,40.58,40.59,40.58,40.58
WTIUSD,20040513,174800,40.49,40.60,40.49,40.58
WTIUSD,20040513,174900,40.59,40.60,40.48,40.60
WTIUSD,20040513,175000,40.59,40.60,40.59,40.59
WTIUSD,20040513,175100,40.60,40.60,40.59,40.60
WTIUSD,20040513,175200,40.60,40.60,40.49,40.49
WTIUSD,20040513,175300,40.48,40.50,40.48,40.48
WTIUSD,20040513,175400,40.49,40.50,40.48,40.50
WTIUSD,20040513,175500,40.48,40.48,40.48,40.48
WTIUSD,20040513,175600,40.49,40.50,40.49,40.50
WTIUSD,20040513,175700,40.49,40.50,40.49,40.50
WTIUSD,20040513,175900,40.58,40.59,40.50,40.50
WTIUSD,20040513,180000,40.58,40.60,40.49,40.60
WTIUSD,20040513,180100,40.59,40.60,40.58,40.59
WTIUSD,20040513,180200,40.58,40.59,40.58,40.59
WTIUSD,20040513,180300,40.60,40.60,40.58,40.59
WTIUSD,20040513,180400,40.59,40.59,40.59,40.59
WTIUSD,20040513,180500,40.59,40.59,40.59,40.59
WTIUSD,20040513,180600,40.58,40.58,40.58,40.58
WTIUSD,20040513,180800,40.69,40.69,40.60,40.68
WTIUSD,20040513,180900,40.68,40.69,40.59,40.69
WTIUSD,20040513,181000,40.69,40.69,40.58,40.69
WTIUSD,20040513,181100,40.68,40.70,40.68,40.69
WTIUSD,20040513,181200,40.68,40.69,40.68,40.69
WTIUSD,20040513,181300,40.68,40.69,40.68,40.68
WTIUSD,20040513,181400,40.68,40.80,40.68,40.69
WTIUSD,20040513,181500,40.68,40.79,40.68,40.78
WTIUSD,20040513,181600,40.78,40.79,40.78,40.79
WTIUSD,20040513,181700,40.79,40.89,40.79,40.89
WTIUSD,20040513,181800,40.90,40.90,40.79,40.80
WTIUSD,20040513,181900,40.79,40.79,40.78,40.78
WTIUSD,20040513,182000,40.80,40.80,40.79,40.79
WTIUSD,20040513,182100,40.78,40.80,40.78,40.80
WTIUSD,20040513,182200,40.80,40.80,40.79,40.80
WTIUSD,20040513,182300,40.79,40.79,40.79,40.79
WTIUSD,20040513,182400,40.78,40.90,40.78,40.90
WTIUSD,20040513,182500,40.90,40.90,40.89,40.89
WTIUSD,20040513,182600,40.80,40.80,40.79,40.79
WTIUSD,20040513,182700,40.79,40.90,40.79,40.80
WTIUSD,20040513,182800,40.78,40.80,40.78,40.78
WTIUSD,20040513,182900,40.88,40.90,40.88,40.89
WTIUSD,20040513,183100,40.88,40.88,40.88,40.88
WTIUSD,20040513,183200,40.90,40.90,40.78,40.90
WTIUSD,20040513,183300,40.89,40.89,40.89,40.89
WTIUSD,20040513,183400,40.90,40.90,40.70,40.80
WTIUSD,20040513,183500,40.70,40.80,40.69,40.80
WTIUSD,20040513,183600,40.80,40.80,40.79,40.79
WTIUSD,20040513,183700,40.80,40.80,40.79,40.79
WTIUSD,20040513,183800,40.70,40.79,40.68,40.70
WTIUSD,20040513,183900,40.69,40.70,40.68,40.70
WTIUSD,20040513,184000,40.79,40.79,40.68,40.68
WTIUSD,20040513,184100,40.80,40.80,40.80,40.80
WTIUSD,20040513,184200,40.79,40.80,40.78,40.80
WTIUSD,20040513,184300,40.79,40.80,40.78,40.80
WTIUSD,20040513,184400,40.78,40.80,40.78,40.79
WTIUSD,20040513,184500,40.79,40.80,40.79,40.80
WTIUSD,20040513,184600,40.80,40.80,40.79,40.79
WTIUSD,20040513,184700,40.78,40.78,40.78,40.78
WTIUSD,20040513,184800,40.70,40.70,40.68,40.68
WTIUSD,20040513,184900,40.79,40.79,40.78,40.78
WTIUSD,20040513,185000,40.79,40.79,40.69,40.69
WTIUSD,20040513,185200,40.70,40.70,40.69,40.69
WTIUSD,20040513,185300,40.70,40.79,40.68,40.78
WTIUSD,20040513,185400,40.78,40.78,40.78,40.78
WTIUSD,20040513,185500,40.80,40.80,40.78,40.78
WTIUSD,20040513,185600,40.79,40.80,40.79,40.80
WTIUSD,20040513,185700,40.79,40.79,40.78,40.78
WTIUSD,20040513,185800,40.78,40.89,40.78,40.79
WTIUSD,20040513,185900,40.79,40.79,40.79,40.79
WTIUSD,20040513,190000,40.80,40.80,40.79,40.80
WTIUSD,20040513,190100,40.80,40.80,40.79,40.80
WTIUSD,20040513,190200,40.80,40.88,40.79,40.88
WTIUSD,20040513,190300,40.89,40.89,40.88,40.88
WTIUSD,20040513,190400,40.89,40.89,40.88,40.88
WTIUSD,20040513,190500,40.88,40.89,40.88,40.88
WTIUSD,20040513,190600,40.90,40.90,40.88,40.88
WTIUSD,20040513,190700,40.88,40.90,40.88,40.90
WTIUSD,20040513,190800,40.88,40.99,40.88,40.98
WTIUSD,20040513,190900,41.00,41.00,40.88,40.98
WTIUSD,20040513,191000,40.98,41.00,40.98,40.99
WTIUSD,20040513,191100,41.00,41.00,40.98,40.98
WTIUSD,20040513,191200,40.99,41.00,40.98,41.00
WTIUSD,20040513,191300,40.98,41.00,40.88,40.89
WTIUSD,20040513,191400,40.89,40.99,40.88,40.99
WTIUSD,20040513,191500,40.98,41.00,40.98,41.00
WTIUSD,20040513,191600,40.98,41.08,40.98,41.00
WTIUSD,20040513,191700,41.08,41.09,40.99,40.99
WTIUSD,20040513,191800,40.98,41.10,40.98,41.10
WTIUSD,20040513,191900,41.10,41.10,40.98,40.98
WTIUSD,20040513,192000,40.98,41.10,40.98,41.00
WTIUSD,20040513,192100,40.99,41.00,40.98,41.00
WTIUSD,20040513,192200,41.00,41.08,40.98,40.99
WTIUSD,20040513,192300,40.98,40.98,40.98,40.98
WTIUSD,20040513,192400,41.08,41.08,40.99,40.99
WTIUSD,20040513,192500,41.09,41.10,41.09,41.10
WTIUSD,20040513,192600,41.10,41.10,40.98,41.09
WTIUSD,20040513,192700,41.00,41.10,41.00,41.08
WTIUSD,20040513,192800,41.08,41.10,41.08,41.10
WTIUSD,20040513,192900,41.10,41.10,41.08,41.09
WTIUSD,20040513,201500,41.08,41.10,40.99,40.99
WTIUSD,20040513,201600,41.10,41.10,41.08,41.08
WTIUSD,20040513,201700,41.10,41.10,41.09,41.09
WTIUSD,20040513,201800,41.10,41.10,41.09,41.09
WTIUSD,20040513,201900,41.08,41.09,41.08,41.09
WTIUSD,20040513,202000,41.08,41.10,41.08,41.10
WTIUSD,20040513,202100,41.08,41.09,41.08,41.09
WTIUSD,20040513,202200,41.09,41.09,41.08,41.08
WTIUSD,20040513,202300,41.10,41.10,41.08,41.08
WTIUSD,20040513,202400,41.10,41.19,41.08,41.19
WTIUSD,20040513,202500,41.08,41.20,41.08,41.19
WTIUSD,20040513,202800,41.09,41.18,41.09,41.18
WTIUSD,20040513,202900,41.20,41.20,41.19,41.20
WTIUSD,20040513,203200,41.10,41.10,41.08,41.09
WTIUSD,20040513,203300,41.09,41.09,41.09,41.09
WTIUSD,20040513,203700,41.09,41.10,41.08,41.10
WTIUSD,20040513,203800,41.10,41.10,41.08,41.08
WTIUSD,20040513,204200,41.09,41.09,41.08,41.08
WTIUSD,20040513,204300,41.10,41.10,41.08,41.09
WTIUSD,20040513,204500,41.10,41.10,41.08,41.08
WTIUSD,20040513,204600,41.09,41.10,41.08,41.10
WTIUSD,20040513,205000,41.09,41.09,41.08,41.09
WTIUSD,20040513,205300,41.08,41.09,41.08,41.09
WTIUSD,20040513,205600,41.10,41.10,41.09,41.09
WTIUSD,20040513,210000,41.09,41.09,41.08,41.09
WTIUSD,20040513,210500,41.08,41.10,41.08,41.08
WTIUSD,20040513,210800,41.09,41.10,41.09,41.10
WTIUSD,20040513,211100,41.08,41.10,41.08,41.10
WTIUSD,20040513,211300,41.10,41.10,41.09,41.09
WTIUSD,20040513,211500,41.09,41.10,40.99,41.00
WTIUSD,20040513,212300,41.00,41.00,40.98,40.98
WTIUSD,20040513,212400,41.00,41.00,41.00,41.00
WTIUSD,20040513,212500,40.99,40.99,40.99,40.99
WTIUSD,20040513,212600,40.98,41.00,40.98,41.00
WTIUSD,20040513,212700,40.99,41.00,40.99,40.99
WTIUSD,20040513,213000,40.98,41.00,40.98,41.00
WTIUSD,20040513,213200,40.98,41.00,40.98,40.98
WTIUSD,20040513,213400,41.00,41.00,40.99,40.99
WTIUSD,20040513,213500,40.99,40.99,40.98,40.98
WTIUSD,20040513,213700,40.99,40.99,40.98,40.99
WTIUSD,20040513,214100,40.98,40.99,40.98,40.99
WTIUSD,20040513,214400,40.98,41.00,40.98,40.98
WTIUSD,20040513,214500,40.98,41.00,40.98,40.99
WTIUSD,20040513,214700,40.99,40.99,40.99,40.99
WTIUSD,20040513,214800,40.99,40.99,40.98,40.98
WTIUSD,20040513,215200,40.99,40.99,40.99,40.99
WTIUSD,20040513,215300,41.00,41.00,40.98,40.99
WTIUSD,20040513,215400,40.98,40.99,40.98,40.99
WTIUSD,20040513,215800,40.98,41.00,40.98,40.99
WTIUSD,20040513,220000,40.98,41.00,40.98,41.00
WTIUSD,20040513,220300,41.00,41.00,40.98,40.98
WTIUSD,20040513,220400,40.98,41.00,40.98,41.00
WTIUSD,20040513,220700,41.00,41.00,40.88,40.88
WTIUSD,20040513,221200,40.99,40.99,40.98,40.98
WTIUSD,20040513,221300,40.99,40.99,40.98,40.98
WTIUSD,20040513,222500,41.00,41.00,40.88,40.88
WTIUSD,20040513,223500,40.98,41.00,40.89,40.89
WTIUSD,20040513,223900,40.98,41.00,40.98,41.00
WTIUSD,20040513,224800,40.98,40.99,40.98,40.98
WTIUSD,20040513,225600,40.98,41.00,40.98,40.98
WTIUSD,20040513,230700,41.00,41.00,40.98,40.98
WTIUSD,20040513,230900,41.00,41.00,40.98,41.00
WTIUSD,20040513,232100,40.99,40.99,40.98,40.98
WTIUSD,20040513,232200,41.00,41.00,40.99,40.99
WTIUSD,20040513,232700,40.99,41.00,40.98,40.98
WTIUSD,20040513,234000,41.00,41.00,40.88,40.88
WTIUSD,20040513,234600,40.89,40.90,40.89,40.90
WTIUSD,20040513,235200,40.89,40.90,40.89,40.90
DJIUSD,20040513,001600,10043,10043,10037,10040
DJIUSD,20040513,001800,10041,10041,10039,10040
DJIUSD,20040513,001900,10042,10042,10040,10040
DJIUSD,20040513,002100,10044,10044,10043,10044
DJIUSD,20040513,002200,10044,10045,10043,10045
DJIUSD,20040513,002300,10044,10045,10043,10043
DJIUSD,20040513,002500,10046,10046,10045,10045
DJIUSD,20040513,002600,10048,10048,10045,10046
DJIUSD,20040513,002700,10046,10046,10045,10045
DJIUSD,20040513,002900,10045,10045,10045,10045
DJIUSD,20040513,003100,10044,10045,10044,10045
DJIUSD,20040513,003200,10047,10047,10046,10046
DJIUSD,20040513,003400,10045,10045,10042,10042
DJIUSD,20040513,003500,10043,10044,10042,10043
DJIUSD,20040513,003600,10042,10042,10040,10040
DJIUSD,20040513,003800,10040,10041,10040,10040
DJIUSD,20040513,004100,10039,10040,10039,10040
DJIUSD,20040513,004200,10040,10043,10039,10042
DJIUSD,20040513,004500,10041,10041,10039,10039
DJIUSD,20040513,004600,10037,10039,10037,10038
DJIUSD,20040513,004700,10038,10039,10037,10037
DJIUSD,20040513,004900,10039,10039,10038,10038
DJIUSD,20040513,005400,10035,10035,10034,10034
DJIUSD,20040513,005500,10036,10036,10036,10036
DJIUSD,20040513,005600,10035,10036,10035,10036
DJIUSD,20040513,005900,10034,10034,10033,10033
DJIUSD,20040513,010000,10033,10033,10033,10033
DJIUSD,20040513,010100,10032,10032,10031,10032
DJIUSD,20040513,010800,10032,10032,10031,10031
DJIUSD,20040513,010900,10032,10032,10031,10031
DJIUSD,20040513,011100,10032,10032,10030,10032
DJIUSD,20040513,011400,10031,10032,10029,10029
DJIUSD,20040513,011500,10029,10031,10029,10030
DJIUSD,20040513,011600,10030,10031,10030,10031
DJIUSD,20040513,011800,10029,10029,10027,10027
DJIUSD,20040513,012100,10032,10032,10030,10032
DJIUSD,20040513,012400,10029,10031,10029,10030
DJIUSD,20040513,012800,10030,10030,10029,10030
DJIUSD,20040513,012900,10029,10031,10029,10031
DJIUSD,20040513,013300,10032,10034,10032,10034
DJIUSD,20040513,013400,10036,10039,10035,10037
DJIUSD,20040513,013500,10037,10038,10037,10037
DJIUSD,20040513,013700,10036,10036,10035,10035
DJIUSD,20040513,013800,10036,10040,10035,10039
DJIUSD,20040513,013900,10038,10038,10037,10037
DJIUSD,20040513,014000,10039,10040,10038,10039
DJIUSD,20040513,014100,10040,10040,10037,10037
DJIUSD,20040513,014200,10037,10038,10037,10037
DJIUSD,20040513,014300,10038,10039,10038,10038
DJIUSD,20040513,014400,10038,10038,10033,10033
DJIUSD,20040513,014500,10032,10033,10032,10033
DJIUSD,20040513,014700,10033,10033,10031,10031
DJIUSD,20040513,014900,10032,10032,10032,10032
DJIUSD,20040513,015600,10032,10033,10032,10033
DJIUSD,20040513,015700,10037,10037,10036,10036
DJIUSD,20040513,020900,10035,10035,10032,10034
DJIUSD,20040513,021300,10032,10032,10030,10030
DJIUSD,20040513,021400,10032,10032,10030,10032
DJIUSD,20040513,022000,10031,10032,10031,10031
DJIUSD,20040513,022300,10037,10038,10037,10038
DJIUSD,20040513,022500,10036,10038,10036,10038
DJIUSD,20040513,024600,10038,10038,10036,10038
DJIUSD,20040513,025900,10037,10038,10036,10037
DJIUSD,20040513,031200,10033,10035,10033,10034
DJIUSD,20040513,031400,10033,10035,10033,10033
DJIUSD,20040513,032000,10032,10032,10031,10032
DJIUSD,20040513,032100,10032,10033,10031,10032
DJIUSD,20040513,032500,10030,10030,10029,10030
DJIUSD,20040513,033300,10032,10038,10032,10038
DJIUSD,20040513,033700,10035,10035,10034,10034
DJIUSD,20040513,034600,10036,10036,10034,10036
DJIUSD,20040513,034700,10033,10033,10033,10033
DJIUSD,20040513,035300,10035,10036,10035,10036
DJIUSD,20040513,035400,10035,10035,10035,10035
DJIUSD,20040513,041000,10037,10038,10037,10038
DJIUSD,20040513,041300,10035,10035,10032,10032
DJIUSD,20040513,041800,10032,10032,10032,10032
DJIUSD,20040513,042100,10031,10031,10030,10030
DJIUSD,20040513,042200,10032,10033,10030,10030
DJIUSD,20040513,042800,10030,10030,10030,10030
DJIUSD,20040513,044200,10031,10032,10031,10032
DJIUSD,20040513,045200,10029,10036,10029,10035
DJIUSD,20040513,045600,10036,10036,10035,10035
DJIUSD,20040513,050200,10036,10036,10034,10036
DJIUSD,20040513,050600,10031,10032,10030,10032
DJIUSD,20040513,051000,10029,10029,10028,10028
DJIUSD,20040513,051200,10026,10028,10026,10027
DJIUSD,20040513,051300,10027,10027,10024,10024
DJIUSD,20040513,051500,10027,10028,10026,10026
DJIUSD,20040513,051600,10026,10026,10023,10024
DJIUSD,20040513,051700,10022,10023,10022,10023
DJIUSD,20040513,051800,10024,10024,10021,10021
DJIUSD,20040513,051900,10023,10024,10022,10023
DJIUSD,20040513,052000,10020,10022,10020,10020
DJIUSD,20040513,053100,10020,10022,10020,10022
DJIUSD,20040513,053200,10020,10021,10018,10019
DJIUSD,20040513,053500,10018,10020,10018,10020
DJIUSD,20040513,053600,10020,10020,10018,10019
DJIUSD,20040513,053700,10019,10019,10018,10018
DJIUSD,20040513,053900,10016,10017,10016,10016
DJIUSD,20040513,054300,10019,10019,10019,10019
DJIUSD,20040513,054400,10017,10019,10016,10018
DJIUSD,20040513,054900,10017,10018,10017,10017
DJIUSD,20040513,055400,10018,10019,10016,10016
DJIUSD,20040513,055500,10018,10018,10018,10018
DJIUSD,20040513,055600,10017,10017,10017,10017
DJIUSD,20040513,055700,10017,10017,10017,10017
DJIUSD,20040513,055900,10015,10015,10014,10014
DJIUSD,20040513,060000,10016,10017,10016,10017
DJIUSD,20040513,060200,10017,10017,10016,10017
DJIUSD,20040513,060400,10017,10017,10016,10016
DJIUSD,20040513,060600,10015,10016,10012,10012
DJIUSD,20040513,060700,10011,10012,10011,10011
DJIUSD,20040513,060800,10012,10013,10012,10013
DJIUSD,20040513,060900,10011,10011,10011,10011
DJIUSD,20040513,061100,10012,10013,10012,10013
DJIUSD,20040513,061200,10012,10013,10011,10013
DJIUSD,20040513,061300,10011,10012,10011,10011
DJIUSD,20040513,061400,10014,10014,10013,10014
DJIUSD,20040513,061500,10014,10015,10014,10014
DJIUSD,20040513,062600,10014,10014,10013,10014
DJIUSD,20040513,062700,10013,10014,10013,10014
DJIUSD,20040513,062800,10013,10013,10012,10012
DJIUSD,20040513,062900,10012,10013,10011,10013
DJIUSD,20040513,063100,10012,10012,10009,10009
DJIUSD,20040513,063200,10013,10013,10012,10012
DJIUSD,20040513,063300,10009,10010,10008,10010
DJIUSD,20040513,063400,10010,10010,10008,10009
DJIUSD,20040513,063500,10008,10009,10007,10009
DJIUSD,20040513,063700,10008,10009,10005,10005
DJIUSD,20040513,063900,10003,10004,10003,10004
DJIUSD,20040513,064000,10006,10007,10006,10006
DJIUSD,20040513,064100,10004,10005,10003,10005
DJIUSD,20040513,064300,10004,10004,10003,10004
DJIUSD,20040513,064400,10003,10004,10001,10001
DJIUSD,20040513,064500,10001,10001,10000,10000
DJIUSD,20040513,064600,10002,10003,10002,10002
DJIUSD,20040513,064700,10005,10007,10005,10007
DJIUSD,20040513,064800,10003,10003,10003,10003
DJIUSD,20040513,064900,10003,10004,10002,10003
DJIUSD,20040513,065100,10004,10004,10003,10003
DJIUSD,20040513,065300,10003,10005,10002,10005
DJIUSD,20040513,065400,10003,10004,10003,10004
DJIUSD,20040513,065500,10003,10003,10001,10001
DJIUSD,20040513,065600,10001,10003,9997,9997
DJIUSD,20040513,065800,9998,9998,9997,9998
DJIUSD,20040513,065900,10001,10001,9999,10000
DJIUSD,20040513,070000,9998,9998,9994,9994
DJIUSD,20040513,070100,9995,9995,9993,9993
DJIUSD,20040513,070200,9994,9996,9994,9995
DJIUSD,20040513,070300,9996,9997,9995,9997
DJIUSD,20040513,070400,9997,9999,9997,9999
DJIUSD,20040513,070500,9996,9999,9995,9995
DJIUSD,20040513,070600,9997,9998,9994,9994
DJIUSD,20040513,070700,9996,9997,9995,9997
DJIUSD,20040513,070800,9994,9994,9990,9990
DJIUSD,20040513,070900,9990,9990,9987,9987
DJIUSD,20040513,071000,9987,9989,9986,9988
DJIUSD,20040513,071100,9989,9989,9988,9988
DJIUSD,20040513,071300,9988,9993,9988,9991
DJIUSD,20040513,071400,9990,9994,9989,9991
DJIUSD,20040513,071500,9991,9991,9990,9990
DJIUSD,20040513,071800,9991,9992,9991,9991
DJIUSD,20040513,071900,9995,9995,9994,9994
DJIUSD,20040513,072000,9998,9999,9997,9999
DJIUSD,20040513,072100,10000,10000,9996,9996
DJIUSD,20040513,072200,9999,10006,9999,10005
DJIUSD,20040513,072300,10001,10002,10001,10002
DJIUSD,20040513,072600,10004,10010,10004,10010
DJIUSD,20040513,072700,10010,10010,10010,10010
DJIUSD,20040513,072800,10012,10015,10012,10013
DJIUSD,20040513,072900,10012,10014,10012,10014
DJIUSD,20040513,073000,10011,10012,10007,10008
DJIUSD,20040513,073100,10006,10008,10006,10008
DJIUSD,20040513,073700,10006,10007,10001,10001
DJIUSD,20040513,073800,10006,10007,10006,10007
DJIUSD,20040513,073900,10006,10007,10003,10003
DJIUSD,20040513,074100,10006,10006,10004,10004
DJIUSD,20040513,074300,10003,10003,10002,10003
DJIUSD,20040513,074900,9999,10001,9999,10001
DJIUSD,20040513,075000,9992,9994,9992,9994
DJIUSD,20040513,075100,9993,9993,9993,9993
DJIUSD,20040513,075400,9994,9994,9992,9993
DJIUSD,20040513,075500,9990,9991,9990,9991
DJIUSD,20040513,075600,9995,9998,9995,9998
DJIUSD,20040513,075700,9996,9998,9996,9996
DJIUSD,20040513,075900,9994,9995,9994,9995
DJIUSD,20040513,080000,9995,9996,9994,9995
DJIUSD,20040513,080100,9998,9998,9997,9997
DJIUSD,20040513,080200,9997,9998,9997,9997
DJIUSD,20040513,080600,10000,10001,9999,9999
DJIUSD,20040513,080700,10002,10007,10002,10007
DJIUSD,20040513,080900,9999,10001,9999,10001
DJIUSD,20040513,081000,10000,10000,9999,9999
DJIUSD,20040513,081300,10000,10000,9998,9999
DJIUSD,20040513,081700,10000,10000,9998,9998
DJIUSD,20040513,082000,10006,10006,10006,10006
DJIUSD,20040513,082100,10003,10007,10003,10007
DJIUSD,20040513,082200,10009,10011,10008,10008
DJIUSD,20040513,082300,10009,10010,10009,10010
DJIUSD,20040513,082400,10009,10010,10009,10009
DJIUSD,20040513,082500,10005,10006,10003,10003
DJIUSD,20040513,082800,10003,10003,9998,9999
DJIUSD,20040513,082900,10001,10001,10001,10001
DJIUSD,20040513,083100,10006,10008,10006,10007
DJIUSD,20040513,083200,10007,10007,10006,10007
DJIUSD,20040513,083300,10008,10008,10007,10007
DJIUSD,20040513,083400,10008,10008,10007,10007
DJIUSD,20040513,083500,10009,10009,10008,10008
DJIUSD,20040513,083600,10009,10009,10007,10007
DJIUSD,20040513,083700,10010,10010,10010,10010
DJIUSD,20040513,083900,10013,10013,10010,10010
DJIUSD,20040513,084000,10010,10010,10008,10008
DJIUSD,20040513,084200,10008,10010,10008,10009
DJIUSD,20040513,084700,10010,10011,10009,10010
DJIUSD,20040513,084800,10009,10011,10009,10010
DJIUSD,20040513,084900,10009,10010,10008,10008
DJIUSD,20040513,085100,10013,10013,10012,10013
DJIUSD,20040513,085200,10013,10016,10012,10016
DJIUSD,20040513,085500,10015,10016,10015,10016
DJIUSD,20040513,085800,10015,10015,10014,10014
DJIUSD,20040513,085900,10013,10013,10012,10012
DJIUSD,20040513,090100,10012,10012,10012,10012
DJIUSD,20040513,090600,10011,10012,10011,10012
DJIUSD,20040513,090700,10009,10009,10008,10008
DJIUSD,20040513,090800,10013,10013,10012,10012
DJIUSD,20040513,091000,10017,10018,10017,10017
DJIUSD,20040513,091100,10018,10019,10017,10017
DJIUSD,20040513,091600,10012,10012,10010,10010
DJIUSD,20040513,092100,10011,10012,10010,10011
DJIUSD,20040513,092400,10014,10014,10012,10014
DJIUSD,20040513,092600,10008,10008,10008,10008
DJIUSD,20040513,093100,10010,10012,10010,10011
DJIUSD,20040513,093300,10013,10013,10012,10012
DJIUSD,20040513,093400,10015,10015,10014,10014
DJIUSD,20040513,093500,10011,10011,10009,10010
DJIUSD,20040513,093700,10006,10007,10006,10007
DJIUSD,20040513,093800,10004,10005,10004,10005
DJIUSD,20040513,094100,10007,10007,10005,10005
DJIUSD,20040513,094300,10005,10006,10005,10006
DJIUSD,20040513,094500,10007,10007,10005,10005
DJIUSD,20040513,094600,10008,10008,10007,10007
DJIUSD,20040513,095000,10007,10007,10007,10007
DJIUSD,20040513,095200,10007,10007,10005,10007
DJIUSD,20040513,095800,10008,10008,10007,10007
DJIUSD,20040513,095900,10009,10009,10008,10008
DJIUSD,20040513,100000,10006,10006,10006,10006
DJIUSD,20040513,100100,10008,10009,10008,10008
DJIUSD,20040513,100300,10008,10009,10007,10007
DJIUSD,20040513,100500,10009,10010,10009,10010
DJIUSD,20040513,100700,10006,10006,10005,10006
DJIUSD,20040513,101100,10008,10008,10007,10008
DJIUSD,20040513,101200,10004,10005,10004,10005
DJIUSD,20040513,101400,10002,10003,10002,10003
DJIUSD,20040513,101600,10001,10001,10000,10000
DJIUSD,20040513,101700,10003,10003,10002,10003
DJIUSD,20040513,101900,10006,10006,10004,10004
DJIUSD,20040513,102100,10005,10005,10005,10005
DJIUSD,20040513,102200,10006,10007,10006,10007
DJIUSD,20040513,103700,10007,10009,10007,10009
DJIUSD,20040513,103800,10008,10008,10007,10008
DJIUSD,20040513,104000,10011,10011,10011,10011
DJIUSD,20040513,104200,10010,10012,10010,10011
DJIUSD,20040513,104300,10008,10009,10008,10009
DJIUSD,20040513,104500,10008,10010,10008,10010
DJIUSD,20040513,104600,10011,10013,10010,10011
DJIUSD,20040513,104800,10015,10015,10014,10014
DJIUSD,20040513,105000,10014,10014,10012,10012
DJIUSD,20040513,105100,10012,10012,10011,10012
DJIUSD,20040513,105200,10011,10013,10011,10013
DJIUSD,20040513,105500,10019,10019,10018,10019
DJIUSD,20040513,110200,10019,10019,10017,10017
DJIUSD,20040513,110600,10016,10020,10016,10020
DJIUSD,20040513,110700,10020,10020,10019,10019
DJIUSD,20040513,112100,10019,10019,10017,10019
DJIUSD,20040513,112200,10017,10017,10017,10017
DJIUSD,20040513,112500,10016,10017,10016,10017
DJIUSD,20040513,112900,10014,10016,10014,10016
DJIUSD,20040513,113000,10017,10017,10016,10016
DJIUSD,20040513,113400,10017,10017,10017,10017
DJIUSD,20040513,113800,10018,10018,10017,10018
DJIUSD,20040513,114000,10020,10027,10020,10025
DJIUSD,20040513,114100,10025,10025,10020,10024
DJIUSD,20040513,114200,10025,10025,10021,10022
DJIUSD,20040513,114400,10020,10025,10020,10025
DJIUSD,20040513,114500,10021,10021,10020,10020
DJIUSD,20040513,114600,10024,10025,10024,10025
DJIUSD,20040513,115100,10026,10028,10024,10028
DJIUSD,20040513,115200,10028,10029,10027,10028
DJIUSD,20040513,115300,10025,10025,10022,10022
DJIUSD,20040513,115500,10023,10023,10022,10023
DJIUSD,20040513,115600,10022,10023,10021,10021
DJIUSD,20040513,115800,10023,10023,10020,10021
DJIUSD,20040513,115900,10019,10024,10018,10024
DJIUSD,20040513,120000,10022,10023,10022,10023
DJIUSD,20040513,120100,10023,10024,10023,10023
DJIUSD,20040513,120200,10022,10026,10022,10025
DJIUSD,20040513,120300,10024,10026,10023,10024
DJIUSD,20040513,120400,10024,10024,10024,10024
DJIUSD,20040513,120500,10026,10026,10024,10024
DJIUSD,20040513,120600,10024,10026,10024,10026
DJIUSD,20040513,120700,10027,10027,10027,10027
DJIUSD,20040513,120800,10027,10029,10025,10026
DJIUSD,20040513,120900,10027,10027,10022,10022
DJIUSD,20040513,121000,10023,10024,10022,10024
DJIUSD,20040513,121100,10019,10023,10019,10023
DJIUSD,20040513,121200,10027,10027,10025,10025
DJIUSD,20040513,121300,10027,10028,10026,10026
DJIUSD,20040513,121400,10024,10026,10024,10026
DJIUSD,20040513,121500,10027,10028,10026,10028
DJIUSD,20040513,121700,10025,10026,10024,10025
DJIUSD,20040513,121800,10025,10025,10021,10021
DJIUSD,20040513,121900,10022,10023,10017,10019
DJIUSD,20040513,122000,10017,10017,10007,10009
DJIUSD,20040513,122100,10012,10013,10006,10011
DJIUSD,20040513,122200,10011,10014,10010,10011
DJIUSD,20040513,122300,10012,10013,10009,10009
DJIUSD,20040513,122400,10010,10010,10006,10010
DJIUSD,20040513,122500,10009,10013,10009,10011
DJIUSD,20040513,122600,10012,10012,10011,10011
DJIUSD,20040513,122700,10011,10013,10009,10013
DJIUSD,20040513,122800,10010,10012,10007,10007
DJIUSD,20040513,122900,10008,10016,10008,10015
DJIUSD,20040513,123000,10015,10020,9993,10010
DJIUSD,20040513,123100,10010,10013,10009,10009
DJIUSD,20040513,123200,10011,10014,10008,10010
DJIUSD,20040513,123300,10011,10013,10010,10011
DJIUSD,20040513,123400,10010,10010,10006,10006
DJIUSD,20040513,123500,10005,10009,10005,10009
DJIUSD,20040513,123600,10007,10007,9999,9999
DJIUSD,20040513,123700,10000,10000,9991,9992
DJIUSD,20040513,123800,9993,9998,9993,9998
DJIUSD,20040513,123900,9998,9998,9995,9996
DJIUSD,20040513,124000,9996,10000,9996,9996
DJIUSD,20040513,124100,9996,9996,9993,9995
DJIUSD,20040513,124200,9997,9998,9996,9997
DJIUSD,20040513,124300,9998,10003,9998,10000
DJIUSD,20040513,124400,10000,10001,10000,10001
DJIUSD,20040513,124500,10001,10001,9996,9997
DJIUSD,20040513,124600,9998,9999,9997,9997
DJIUSD,20040513,124700,9997,10001,9997,10001
DJIUSD,20040513,124800,10001,10002,10000,10000
DJIUSD,20040513,124900,10000,10004,10000,10000
DJIUSD,20040513,125000,10001,10001,10000,10000
DJIUSD,20040513,125100,10000,10001,9997,10001
DJIUSD,20040513,125200,9999,10001,9999,10000
DJIUSD,20040513,125300,10000,10002,9998,9999
DJIUSD,20040513,125400,9999,10003,9999,10003
DJIUSD,20040513,125500,10002,10003,10001,10002
DJIUSD,20040513,125600,10002,10002,10000,10000
DJIUSD,20040513,125700,10002,10003,10002,10002
DJIUSD,20040513,125800,10004,10005,10002,10005
DJIUSD,20040513,125900,10004,10005,10001,10001
DJIUSD,20040513,130000,10002,10003,9999,10001
DJIUSD,20040513,130100,10000,10001,9998,9999
DJIUSD,20040513,130200,9999,10000,9998,9998
DJIUSD,20040513,130300,10000,10000,9996,9996
DJIUSD,20040513,130400,9997,9997,9991,9993
DJIUSD,20040513,130500,9993,9999,9993,9998
DJIUSD,20040513,130600,9997,9998,9996,9997
DJIUSD,20040513,130700,9997,9997,9996,9996
DJIUSD,20040513,130800,9996,9996,9994,9994
DJIUSD,20040513,130900,9995,9997,9995,9995
DJIUSD,20040513,131000,9994,9997,9994,9995
DJIUSD,20040513,131100,9994,9996,9994,9996
DJIUSD,20040513,131200,9996,9996,9994,9994
DJIUSD,20040513,131300,9996,9997,9995,9995
DJIUSD,20040513,131400,9993,9994,9993,9993
DJIUSD,20040513,131500,9994,9994,9991,9992
DJIUSD,20040513,131600,9994,9994,9992,9994
DJIUSD,20040513,131700,9995,9995,9993,9993
DJIUSD,20040513,131800,9994,9995,9991,9991
DJIUSD,20040513,131900,9993,9994,9993,9994
DJIUSD,20040513,132000,9994,9997,9994,9996
DJIUSD,20040513,132100,9996,9997,9995,9995
DJIUSD,20040513,132200,9996,9997,9996,9997
DJIUSD,20040513,132300,9997,9997,9991,9991
DJIUSD,20040513,132400,9995,9999,9995,9997
DJIUSD,20040513,132500,9997,9997,9997,9997
DJIUSD,20040513,132600,9996,9997,9994,9994
DJIUSD,20040513,132700,9995,9996,9994,9994
DJIUSD,20040513,132800,9992,9995,9992,9994
DJIUSD,20040513,132900,9993,9999,9990,9991
DJIUSD,20040513,133000,9989,9997,9988,9996
DJIUSD,20040513,133100,9994,9995,9988,9990
DJIUSD,20040513,133200,9989,9991,9986,9990
DJIUSD,20040513,133300,9990,9997,9987,9993
DJIUSD,20040513,133400,9995,10001,9992,10001
DJIUSD,20040513,133500,10002,10004,10000,10002
DJIUSD,20040513,133600,10002,10004,9996,9996
DJIUSD,20040513,133700,9998,9998,9989,9992
DJIUSD,20040513,133800,9990,9991,9980,9986
DJIUSD,20040513,133900,9986,9992,9983,9990
DJIUSD,20040513,134000,9991,9995,9990,9995
DJIUSD,20040513,134100,9995,10009,9995,10008
DJIUSD,20040513,134200,10009,10016,10007,10016
DJIUSD,20040513,134300,10017,10019,10011,10014
DJIUSD,20040513,134400,10014,10017,10005,10007
DJIUSD,20040513,134500,10006,10011,10001,10001
DJIUSD,20040513,134600,10002,10002,9998,10000
DJIUSD,20040513,134700,9999,10005,9999,10004
DJIUSD,20040513,134800,10003,10004,10000,10003
DJIUSD,20040513,134900,10002,10002,9992,9997
DJIUSD,20040513,135000,9995,9999,9988,9989
DJIUSD,20040513,135100,9990,9991,9980,9984
DJIUSD,20040513,135200,9986,9986,9977,9977
DJIUSD,20040513,135300,9979,9980,9968,9969
DJIUSD,20040513,135400,9968,9981,9968,9980
DJIUSD,20040513,135500,9981,9984,9976,9976
DJIUSD,20040513,135600,9977,9981,9973,9974
DJIUSD,20040513,135700,9973,9980,9970,9977
DJIUSD,20040513,135800,9978,9979,9971,9974
DJIUSD,20040513,135900,9973,9986,9973,9980
DJIUSD,20040513,140000,9982,9982,9969,9969
DJIUSD,20040513,140100,9968,9974,9965,9973
DJIUSD,20040513,140200,9974,9974,9961,9969
DJIUSD,20040513,140300,9968,9974,9968,9970
DJIUSD,20040513,140400,9968,9971,9961,9962
DJIUSD,20040513,140500,9963,9965,9955,9955
DJIUSD,20040513,140600,9956,9961,9955,9960
DJIUSD,20040513,140700,9962,9963,9957,9962
DJIUSD,20040513,140800,9962,9965,9958,9962
DJIUSD,20040513,140900,9962,9970,9957,9970
DJIUSD,20040513,141000,9969,9971,9957,9961
DJIUSD,20040513,141100,9959,9974,9958,9971
DJIUSD,20040513,141200,9972,9983,9969,9983
DJIUSD,20040513,141300,9980,9987,9976,9981
DJIUSD,20040513,141400,9983,9985,9979,9984
DJIUSD,20040513,141500,9984,9986,9971,9978
DJIUSD,20040513,141600,9977,9977,9973,9974
DJIUSD,20040513,141700,9973,9978,9968,9978
DJIUSD,20040513,141800,9978,9982,9974,9980
DJIUSD,20040513,141900,9980,9988,9977,9985
DJIUSD,20040513,142000,9984,9990,9981,9988
DJIUSD,20040513,142100,9987,9993,9983,9993
DJIUSD,20040513,142200,9993,9997,9989,9995
DJIUSD,20040513,142300,9996,10002,9996,10000
DJIUSD,20040513,142400,9999,10012,9999,10010
DJIUSD,20040513,142500,10012,10015,10006,10012
DJIUSD,20040513,142600,10013,10013,10009,10013
DJIUSD,20040513,142700,10013,10016,10005,10005
DJIUSD,20040513,142800,10005,10009,10003,10007
DJIUSD,20040513,142900,10006,10008,9996,9998
DJIUSD,20040513,143000,9999,9999,9994,9999
DJIUSD,20040513,143100,10000,10005,9996,9999
DJIUSD,20040513,143200,10001,10002,9998,10000
DJIUSD,20040513,143300,10002,10005,9990,9990
DJIUSD,20040513,143400,9990,9993,9987,9989
DJIUSD,20040513,143500,9988,9993,9984,9987
DJIUSD,20040513,143600,9989,9992,9983,9988
DJIUSD,20040513,143700,9989,9993,9989,9990
DJIUSD,20040513,143800,9989,9997,9989,9994
DJIUSD,20040513,143900,9993,9993,9983,9985
DJIUSD,20040513,144000,9984,9985,9975,9978
DJIUSD,20040513,144100,9980,9983,9975,9982
DJIUSD,20040513,144200,9982,9982,9976,9980
DJIUSD,20040513,144300,9980,9988,9980,9986
DJIUSD,20040513,144400,9987,9987,9976,9977
DJIUSD,20040513,144500,9976,9980,9972,9980
DJIUSD,20040513,144600,9977,9977,9970,9972
DJIUSD,20040513,144700,9972,9982,9968,9980
DJIUSD,20040513,144800,9980,9985,9980,9981
DJIUSD,20040513,144900,9982,9984,9975,9980
DJIUSD,20040513,145000,9981,9985,9981,9981
DJIUSD,20040513,145100,9983,9985,9978,9984
DJIUSD,20040513,145200,9982,9987,9981,9984
DJIUSD,20040513,145300,9984,9988,9979,9986
DJIUSD,20040513,145400,9985,9988,9981,9985
DJIUSD,20040513,145500,9984,9994,9983,9994
DJIUSD,20040513,145600,9992,9996,9991,9995
DJIUSD,20040513,145700,9997,10005,9996,10001
DJIUSD,20040513,145800,10002,10008,9996,10006
DJIUSD,20040513,145900,10004,10007,10002,10002
DJIUSD,20040513,150000,10004,10004,9999,9999
DJIUSD,20040513,150100,9999,9999,9994,9996
DJIUSD,20040513,150200,9996,9996,9989,9992
DJIUSD,20040513,150300,9992,9999,9988,9999
DJIUSD,20040513,150400,9998,9998,9993,9994
DJIUSD,20040513,150500,9996,9999,9996,9998
DJIUSD,20040513,150600,9998,10002,9998,9999
DJIUSD,20040513,150700,10000,10005,9997,10005
DJIUSD,20040513,150800,10004,10008,10002,10007
DJIUSD,20040513,150900,10007,10011,10003,10008
DJIUSD,20040513,151000,10008,10009,10004,10007
DJIUSD,20040513,151100,10006,10009,10001,10001
DJIUSD,20040513,151200,10000,10001,9997,9997
DJIUSD,20040513,151300,9997,9997,9993,9996
DJIUSD,20040513,151400,9996,10005,9994,10000
DJIUSD,20040513,151500,9999,10005,9996,10005
DJIUSD,20040513,151600,10005,10006,10001,10003
DJIUSD,20040513,151700,10003,10003,9997,10001
DJIUSD,20040513,151800,10001,10001,9996,9997
DJIUSD,20040513,151900,9999,10002,9999,10000
DJIUSD,20040513,152000,10001,10011,10000,10011
DJIUSD,20040513,152100,10011,10012,10005,10005
DJIUSD,20040513,152200,10006,10008,10003,10006
DJIUSD,20040513,152300,10007,10012,10007,10008
DJIUSD,20040513,152400,10008,10015,10006,10011
DJIUSD,20040513,152500,10014,10017,10004,10007
DJIUSD,20040513,152600,10005,10006,10002,10004
DJIUSD,20040513,152700,10004,10007,10003,10004
DJIUSD,20040513,152800,10005,10006,10001,10001
DJIUSD,20040513,152900,10000,10005,9998,10002
DJIUSD,20040513,153000,10003,10004,10001,10001
DJIUSD,20040513,153100,10003,10010,10001,10007
DJIUSD,20040513,153200,10009,10009,10000,10000
DJIUSD,20040513,153300,10000,10005,10000,10003
DJIUSD,20040513,153400,10003,10004,10001,10004
DJIUSD,20040513,153500,10004,10010,10004,10010
DJIUSD,20040513,153600,10010,10014,10008,10013
DJIUSD,20040513,153700,10013,10016,10010,10010
DJIUSD,20040513,153800,10010,10020,10010,10019
DJIUSD,20040513,153900,10019,10025,10017,10024
DJIUSD,20040513,154000,10024,10027,10020,10023
DJIUSD,20040513,154100,10023,10028,10021,10028
DJIUSD,20040513,154200,10027,10029,10025,10029
DJIUSD,20040513,154300,10028,10035,10028,10031
DJIUSD,20040513,154400,10032,10040,10032,10038
DJIUSD,20040513,154500,10039,10049,10037,10048
DJIUSD,20040513,154600,10048,10056,10047,10055
DJIUSD,20040513,154700,10053,10057,10053,10057
DJIUSD,20040513,154800,10058,10058,10047,10049
DJIUSD,20040513,154900,10048,10050,10046,10047
DJIUSD,20040513,155000,10048,10048,10045,10046
DJIUSD,20040513,155100,10047,10047,10044,10046
DJIUSD,20040513,155200,10048,10054,10047,10054
DJIUSD,20040513,155300,10052,10058,10052,10058
DJIUSD,20040513,155400,10059,10066,10055,10061
DJIUSD,20040513,155500,10060,10061,10059,10059
DJIUSD,20040513,155600,10058,10061,10050,10051
DJIUSD,20040513,155700,10052,10054,10045,10048
DJIUSD,20040513,155800,10047,10054,10047,10052
DJIUSD,20040513,155900,10052,10055,10051,10051
DJIUSD,20040513,160000,10052,10057,10048,10057
DJIUSD,20040513,160100,10056,10058,10056,10057
DJIUSD,20040513,160200,10057,10058,10050,10052
DJIUSD,20040513,160300,10052,10052,10045,10046
DJIUSD,20040513,160400,10046,10052,10045,10049
DJIUSD,20040513,160500,10048,10050,10046,10048
DJIUSD,20040513,160600,10048,10048,10045,10046
DJIUSD,20040513,160700,10048,10050,10048,10048
DJIUSD,20040513,160800,10047,10049,10044,10048
DJIUSD,20040513,160900,10049,10049,10043,10043
DJIUSD,20040513,161000,10044,10048,10040,10040
DJIUSD,20040513,161100,10041,10043,10040,10041
DJIUSD,20040513,161200,10040,10042,10034,10034
DJIUSD,20040513,161300,10034,10040,10031,10037
DJIUSD,20040513,161400,10038,10038,10032,10036
DJIUSD,20040513,161500,10038,10040,10036,10039
DJIUSD,20040513,161600,10037,10040,10037,10037
DJIUSD,20040513,161700,10038,10039,10036,10036
DJIUSD,20040513,161800,10036,10039,10036,10038
DJIUSD,20040513,161900,10037,10040,10035,10038
DJIUSD,20040513,162000,10037,10039,10035,10039
DJIUSD,20040513,162100,10039,10041,10038,10039
DJIUSD,20040513,162200,10040,10041,10030,10032
DJIUSD,20040513,162300,10032,10035,10028,10028
DJIUSD,20040513,162400,10029,10032,10022,10024
DJIUSD,20040513,162500,10024,10028,10021,10021
DJIUSD,20040513,162600,10022,10023,10021,10022
DJIUSD,20040513,162700,10022,10024,10018,10019
DJIUSD,20040513,162800,10019,10023,10019,10022
DJIUSD,20040513,162900,10023,10027,10023,10024
DJIUSD,20040513,163000,10024,10026,10021,10025
DJIUSD,20040513,163100,10024,10025,10019,10022
DJIUSD,20040513,163200,10021,10023,10020,10022
DJIUSD,20040513,163300,10024,10025,10022,10022
DJIUSD,20040513,163400,10026,10028,10023,10025
DJIUSD,20040513,163500,10027,10027,10025,10025
DJIUSD,20040513,163600,10026,10028,10025,10027
DJIUSD,20040513,163700,10028,10034,10028,10033
DJIUSD,20040513,163800,10032,10039,10031,10035
DJIUSD,20040513,163900,10036,10037,10030,10030
DJIUSD,20040513,164000,10031,10032,10029,10032
DJIUSD,20040513,164100,10030,10031,10028,10029
DJIUSD,20040513,164200,10030,10030,10024,10027
DJIUSD,20040513,164300,10027,10027,10024,10027
DJIUSD,20040513,164400,10027,10029,10025,10025
DJIUSD,20040513,164500,10027,10027,10022,10024
DJIUSD,20040513,164600,10023,10024,10022,10024
DJIUSD,20040513,164700,10024,10027,10022,10022
DJIUSD,20040513,164800,10020,10023,10020,10023
DJIUSD,20040513,164900,10022,10024,10015,10017
DJIUSD,20040513,165000,10018,10018,10013,10016
DJIUSD,20040513,165100,10014,10018,10012,10016
DJIUSD,20040513,165200,10016,10016,10010,10012
DJIUSD,20040513,165300,10012,10012,10004,10004
DJIUSD,20040513,165400,10005,10011,10005,10010
DJIUSD,20040513,165500,10010,10012,10008,10009
DJIUSD,20040513,165600,10011,10015,10010,10014
DJIUSD,20040513,165700,10014,10014,10009,10014
DJIUSD,20040513,165800,10014,10014,10013,10014
DJIUSD,20040513,165900,10013,10015,10013,10015
DJIUSD,20040513,170000,10013,10015,10011,10015
DJIUSD,20040513,170100,10015,10022,10015,10022
DJIUSD,20040513,170200,10021,10026,10021,10024
DJIUSD,20040513,170300,10025,10027,10023,10024
DJIUSD,20040513,170400,10023,10023,10013,10015
DJIUSD,20040513,170500,10013,10017,10011,10016
DJIUSD,20040513,170600,10015,10018,10015,10018
DJIUSD,20040513,170700,10017,10020,10016,10016
DJIUSD,20040513,170800,10018,10019,10014,10018
DJIUSD,20040513,170900,10019,10023,10017,10020
DJIUSD,20040513,171000,10023,10024,10021,10021
DJIUSD,20040513,171100,10021,10026,10021,10026
DJIUSD,20040513,171200,10026,10027,10023,10023
DJIUSD,20040513,171300,10023,10025,10021,10021
DJIUSD,20040513,171400,10022,10023,10016,10022
DJIUSD,20040513,171500,10023,10023,10016,10019
DJIUSD,20040513,171600,10017,10018,10012,10015
DJIUSD,20040513,171700,10014,10016,10012,10016
DJIUSD,20040513,171800,10015,10016,10015,10015
DJIUSD,20040513,171900,10015,10020,10015,10017
DJIUSD,20040513,172000,10020,10020,10015,10018
DJIUSD,20040513,172100,10017,10019,10013,10014
DJIUSD,20040513,172200,10013,10013,10008,10010
DJIUSD,20040513,172300,10010,10011,10007,10008
DJIUSD,20040513,172400,10008,10012,10008,10011
DJIUSD,20040513,172500,10011,10015,10011,10013
DJIUSD,20040513,172600,10014,10018,10013,10016
DJIUSD,20040513,172700,10016,10016,10013,10014
DJIUSD,20040513,172800,10012,10013,10007,10010
DJIUSD,20040513,172900,10012,10013,10009,10009
DJIUSD,20040513,173000,10009,10009,10003,10007
DJIUSD,20040513,173100,10007,10011,10004,10011
DJIUSD,20040513,173200,10009,10009,10001,10005
DJIUSD,20040513,173300,10003,10004,9999,9999
DJIUSD,20040513,173400,10000,10003,9998,10000
DJIUSD,20040513,173500,10000,10003,9997,9997
DJIUSD,20040513,173600,9999,10000,9996,9996
DJIUSD,20040513,173700,9996,9999,9987,9989
DJIUSD,20040513,173800,9989,9993,9988,9990
DJIUSD,20040513,173900,9991,9991,9979,9979
DJIUSD,20040513,174000,9978,9982,9978,9980
DJIUSD,20040513,174100,9980,9984,9978,9984
DJIUSD,20040513,174200,9985,9989,9984,9987
DJIUSD,20040513,174300,9987,9993,9986,9990
DJIUSD,20040513,174400,9989,9993,9989,9992
DJIUSD,20040513,174500,9992,9992,9987,9987
DJIUSD,20040513,174600,9987,9990,9987,9988
DJIUSD,20040513,174700,9987,9991,9987,9990
DJIUSD,20040513,174800,9990,9990,9985,9987
DJIUSD,20040513,174900,9987,9990,9986,9986
DJIUSD,20040513,175000,9986,9988,9981,9983
DJIUSD,20040513,175100,9982,9988,9982,9984
DJIUSD,20040513,175200,9984,9987,9984,9987
DJIUSD,20040513,175300,9988,9991,9988,9990
DJIUSD,20040513,175400,9990,9993,9990,9993
DJIUSD,20040513,175500,9992,9994,9988,9990
DJIUSD,20040513,175600,9989,9992,9989,9990
DJIUSD,20040513,175700,9989,9992,9988,9992
DJIUSD,20040513,175800,9990,9991,9988,9991
DJIUSD,20040513,175900,9991,9992,9989,9992
DJIUSD,20040513,180000,9992,9995,9991,9994
DJIUSD,20040513,180100,9994,9997,9993,9996
DJIUSD,20040513,180200,9997,9998,9992,9992
DJIUSD,20040513,180300,9992,9992,9988,9990
DJIUSD,20040513,180400,9989,9993,9988,9991
DJIUSD,20040513,180500,9988,9988,9980,9985
DJIUSD,20040513,180600,9985,9990,9985,9988
DJIUSD,20040513,180700,9990,9990,9981,9983
DJIUSD,20040513,180800,9984,9986,9981,9984
DJIUSD,20040513,180900,9986,9986,9974,9974
DJIUSD,20040513,181000,9972,9973,9959,9965
DJIUSD,20040513,181100,9967,9967,9961,9964
DJIUSD,20040513,181200,9962,9968,9961,9966
DJIUSD,20040513,181300,9966,9972,9964,9972
DJIUSD,20040513,181400,9973,9981,9971,9979
DJIUSD,20040513,181500,9979,9983,9976,9979
DJIUSD,20040513,181600,9979,9979,9970,9971
DJIUSD,20040513,181700,9971,9974,9969,9974
DJIUSD,20040513,181800,9974,9980,9973,9978
DJIUSD,20040513,181900,9981,9981,9969,9969
DJIUSD,20040513,182000,9968,9976,9968,9970
DJIUSD,20040513,182100,9971,9976,9966,9971
DJIUSD,20040513,182200,9972,9973,9971,9973
DJIUSD,20040513,182300,9974,9980,9971,9972
DJIUSD,20040513,182400,9972,9972,9968,9970
DJIUSD,20040513,182500,9968,9971,9960,9967
DJIUSD,20040513,182600,9969,9969,9963,9965
DJIUSD,20040513,182700,9966,9981,9966,9977
DJIUSD,20040513,182800,9977,9989,9977,9982
DJIUSD,20040513,182900,9983,9983,9975,9976
DJIUSD,20040513,183000,9977,9985,9973,9983
DJIUSD,20040513,183100,9983,9991,9982,9990
DJIUSD,20040513,183200,9988,9992,9987,9992
DJIUSD,20040513,183300,9992,9995,9992,9992
DJIUSD,20040513,183400,9993,10000,9992,9994
DJIUSD,20040513,183500,9994,9996,9986,9989
DJIUSD,20040513,183600,9989,9990,9980,9982
DJIUSD,20040513,183700,9983,9996,9983,9989
DJIUSD,20040513,183800,9990,9993,9974,9976
DJIUSD,20040513,183900,9975,9985,9973,9982
DJIUSD,20040513,184000,9983,9988,9982,9985
DJIUSD,20040513,184100,9985,9987,9980,9982
DJIUSD,20040513,184200,9983,9983,9978,9983
DJIUSD,20040513,184300,9983,9989,9981,9983
DJIUSD,20040513,184400,9982,9982,9973,9974
DJIUSD,20040513,184500,9974,9977,9970,9970
DJIUSD,20040513,184600,9970,9981,9969,9978
DJIUSD,20040513,184700,9979,9981,9973,9975
DJIUSD,20040513,184800,9975,9981,9971,9981
DJIUSD,20040513,184900,9980,9989,9980,9984
DJIUSD,20040513,185000,9983,9988,9980,9988
DJIUSD,20040513,185100,9989,9992,9981,9985
DJIUSD,20040513,185200,9984,9988,9983,9983
DJIUSD,20040513,185300,9983,9985,9978,9980
DJIUSD,20040513,185400,9980,9984,9980,9981
DJIUSD,20040513,185500,9981,9982,9973,9975
DJIUSD,20040513,185600,9974,9981,9973,9977
DJIUSD,20040513,185700,9978,9981,9978,9980
DJIUSD,20040513,185800,9980,9982,9975,9975
DJIUSD,20040513,185900,9974,9979,9973,9974
DJIUSD,20040513,190000,9974,9982,9974,9979
DJIUSD,20040513,190100,9980,9991,9978,9984
DJIUSD,20040513,190200,9985,9986,9980,9981
DJIUSD,20040513,190300,9983,9986,9981,9985
DJIUSD,20040513,190400,9984,9990,9982,9986
DJIUSD,20040513,190500,9986,9993,9986,9993
DJIUSD,20040513,190600,9992,9997,9985,9989
DJIUSD,20040513,190700,9989,9991,9980,9984
DJIUSD,20040513,190800,9985,9986,9980,9983
DJIUSD,20040513,190900,9982,9986,9982,9985
DJIUSD,20040513,191000,9984,9985,9978,9981
DJIUSD,20040513,191100,9981,9992,9981,9986
DJIUSD,20040513,191200,9987,9994,9984,9988
DJIUSD,20040513,191300,9987,9990,9984,9990
DJIUSD,20040513,191400,9989,9990,9988,9989
DJIUSD,20040513,191500,9988,9991,9987,9987
DJIUSD,20040513,191600,9987,9989,9984,9988
DJIUSD,20040513,191700,9986,9995,9986,9991
DJIUSD,20040513,191800,9991,10009,9991,10006
DJIUSD,20040513,191900,10004,10017,10003,10015
DJIUSD,20040513,192000,10015,10028,10013,10021
DJIUSD,20040513,192100,10020,10022,10010,10013
DJIUSD,20040513,192200,10015,10015,10005,10007
DJIUSD,20040513,192300,10008,10009,10005,10005
DJIUSD,20040513,192400,10004,10009,9999,10004
DJIUSD,20040513,192500,10004,10006,10003,10004
DJIUSD,20040513,192600,10004,10009,10003,10006
DJIUSD,20040513,192700,10005,10008,10004,10004
DJIUSD,20040513,192800,10005,10007,9995,9995
DJIUSD,20040513,192900,9998,10005,9996,10003
DJIUSD,20040513,193000,10003,10004,9998,9999
DJIUSD,20040513,193100,10001,10001,9994,9995
DJIUSD,20040513,193200,9993,9996,9980,9981
DJIUSD,20040513,193300,9980,9987,9979,9985
DJIUSD,20040513,193400,9987,9988,9980,9982
DJIUSD,20040513,193500,9982,9985,9981,9985
DJIUSD,20040513,193600,9986,9987,9983,9986
DJIUSD,20040513,193700,9987,9994,9987,9990
DJIUSD,20040513,193800,9989,9991,9985,9987
DJIUSD,20040513,193900,9987,9991,9986,9989
DJIUSD,20040513,194000,9990,9994,9985,9994
DJIUSD,20040513,194100,9996,9998,9993,9997
DJIUSD,20040513,194200,9997,9998,9990,9993
DJIUSD,20040513,194300,9992,9998,9990,9991
DJIUSD,20040513,194400,9992,9992,9986,9986
DJIUSD,20040513,194500,9987,9991,9985,9988
DJIUSD,20040513,194600,9989,9992,9988,9989
DJIUSD,20040513,194700,9989,9992,9988,9989
DJIUSD,20040513,194800,9991,10000,9991,9995
DJIUSD,20040513,194900,9997,10003,9996,10003
DJIUSD,20040513,195000,10005,10014,10003,10009
DJIUSD,20040513,195100,10009,10018,10009,10018
DJIUSD,20040513,195200,10016,10016,10000,10001
DJIUSD,20040513,195300,10002,10003,9998,10000
DJIUSD,20040513,195400,10000,10001,9997,9997
DJIUSD,20040513,195500,9997,9997,9994,9996
DJIUSD,20040513,195600,9995,9996,9991,9996
DJIUSD,20040513,195700,9994,9997,9993,9997
DJIUSD,20040513,195800,9997,9997,9994,9994
DJIUSD,20040513,195900,9995,10000,9991,9999
DJIUSD,20040513,200000,9997,10007,9997,10003
DJIUSD,20040513,200100,10002,10004,9994,9995
DJIUSD,20040513,200200,9997,9997,9986,9992
DJIUSD,20040513,200300,9993,9995,9989,9990
DJIUSD,20040513,200400,9991,9994,9989,9990
DJIUSD,20040513,200500,9990,9992,9977,9982
DJIUSD,20040513,200600,9982,9987,9982,9985
DJIUSD,20040513,200700,9985,9985,9981,9982
DJIUSD,20040513,200800,9980,9980,9979,9979
DJIUSD,20040513,200900,9979,9983,9975,9982
DJIUSD,20040513,201000,9982,9982,9976,9980
DJIUSD,20040513,201100,9980,9982,9979,9979
DJIUSD,20040513,201200,9980,9980,9974,9979
DJIUSD,20040513,201300,9981,9986,9981,9982
DJIUSD,20040513,201400,9983,9984,9976,9979
DJIUSD,20040513,201500,9978,9981,9978,9978
DJIUSD,20040513,201600,9978,9978,9977,9978
DJIUSD,20040513,201700,9978,9979,9974,9976
DJIUSD,20040513,201800,9976,9976,9972,9975
DJIUSD,20040513,201900,9975,9977,9975,9977
DJIUSD,20040513,202000,9975,9977,9975,9977
DJIUSD,20040513,202100,9975,9977,9975,9976
DJIUSD,20040513,202200,9977,9978,9976,9976
DJIUSD,20040513,202300,9979,9979,9979,9979
DJIUSD,20040513,202400,9976,9977,9976,9977
DJIUSD,20040513,202500,9979,9980,9978,9980
DJIUSD,20040513,202600,9980,9980,9978,9979
DJIUSD,20040513,202700,9978,9979,9978,9979
DJIUSD,20040513,202900,9979,9980,9979,9980
DJIUSD,20040513,203000,9977,9977,9976,9976
DJIUSD,20040513,203100,9977,9979,9977,9979
DJIUSD,20040513,203200,9977,9977,9977,9977
DJIUSD,20040513,203300,9977,9979,9977,9978
DJIUSD,20040513,203600,9976,9976,9976,9976
DJIUSD,20040513,203700,9975,9975,9974,9974
DJIUSD,20040513,203900,9973,9973,9973,9973
DJIUSD,20040513,204000,9973,9974,9972,9974
DJIUSD,20040513,204100,9974,9976,9974,9974
DJIUSD,20040513,204200,9975,9976,9974,9976
DJIUSD,20040513,204500,9972,9973,9972,9972
DJIUSD,20040513,204600,9972,9974,9972,9974
DJIUSD,20040513,204700,9971,9974,9971,9974
DJIUSD,20040513,204800,9974,9976,9974,9976
DJIUSD,20040513,204900,9973,9973,9973,9973
DJIUSD,20040513,205000,9972,9973,9972,9973
DJIUSD,20040513,205100,9976,9976,9975,9976
DJIUSD,20040513,205300,9976,9979,9976,9979
DJIUSD,20040513,205400,9977,9979,9977,9978
DJIUSD,20040513,205500,9979,9983,9979,9983
DJIUSD,20040513,205600,9981,9986,9981,9985
DJIUSD,20040513,205700,9985,9985,9983,9985
DJIUSD,20040513,205800,9983,9983,9981,9981
DJIUSD,20040513,205900,9984,9984,9980,9981
SPXUSD,20040513,000200,1098,1099,1098,1099
SPXUSD,20040513,000400,1098,1098,1098,1098
SPXUSD,20040513,000500,1098,1098,1097,1098
SPXUSD,20040513,000600,1097,1098,1097,1098
SPXUSD,20040513,000800,1097,1099,1097,1098
SPXUSD,20040513,001000,1097,1098,1097,1097
SPXUSD,20040513,001100,1098,1098,1098,1098
SPXUSD,20040513,001200,1098,1098,1097,1097
SPXUSD,20040513,001300,1098,1098,1098,1098
SPXUSD,20040513,001900,1098,1099,1097,1097
SPXUSD,20040513,002100,1097,1099,1097,1099
SPXUSD,20040513,002400,1098,1099,1097,1099
SPXUSD,20040513,002500,1099,1099,1098,1098
SPXUSD,20040513,002600,1098,1099,1097,1097
SPXUSD,20040513,002800,1098,1098,1097,1097
SPXUSD,20040513,002900,1097,1099,1097,1098
SPXUSD,20040513,003000,1098,1099,1097,1099
SPXUSD,20040513,003100,1098,1098,1097,1098
SPXUSD,20040513,003400,1097,1098,1097,1098
SPXUSD,20040513,003500,1099,1099,1098,1098
SPXUSD,20040513,003700,1098,1099,1097,1097
SPXUSD,20040513,003800,1098,1098,1098,1098
SPXUSD,20040513,004000,1098,1099,1097,1097
SPXUSD,20040513,004200,1098,1099,1097,1097
SPXUSD,20040513,004400,1097,1098,1097,1098
SPXUSD,20040513,004500,1099,1099,1097,1097
SPXUSD,20040513,004800,1099,1099,1097,1097
SPXUSD,20040513,004900,1097,1098,1097,1098
SPXUSD,20040513,005100,1098,1098,1098,1098
SPXUSD,20040513,005300,1098,1098,1098,1098
SPXUSD,20040513,005400,1097,1098,1097,1097
SPXUSD,20040513,005500,1098,1099,1097,1099
SPXUSD,20040513,005600,1098,1098,1097,1097
SPXUSD,20040513,005700,1099,1099,1098,1098
SPXUSD,20040513,005900,1098,1098,1098,1098
SPXUSD,20040513,010000,1098,1098,1098,1098
SPXUSD,20040513,010300,1097,1098,1097,1098
SPXUSD,20040513,010400,1098,1098,1097,1097
SPXUSD,20040513,010700,1097,1098,1097,1097
SPXUSD,20040513,010800,1098,1098,1097,1098
SPXUSD,20040513,011000,1098,1098,1097,1098
SPXUSD,20040513,011100,1097,1098,1096,1098
SPXUSD,20040513,011200,1098,1098,1097,1097
SPXUSD,20040513,011300,1097,1097,1096,1096
SPXUSD,20040513,011500,1096,1097,1096,1097
SPXUSD,20040513,011600,1098,1098,1096,1096
SPXUSD,20040513,011700,1097,1098,1096,1096
SPXUSD,20040513,011800,1096,1097,1096,1097
SPXUSD,20040513,011900,1097,1098,1097,1098
SPXUSD,20040513,012000,1098,1098,1097,1098
SPXUSD,20040513,012100,1097,1098,1096,1098
SPXUSD,20040513,012200,1096,1097,1096,1097
SPXUSD,20040513,012400,1097,1097,1097,1097
SPXUSD,20040513,012500,1098,1098,1097,1097
SPXUSD,20040513,012600,1097,1097,1097,1097
SPXUSD,20040513,012700,1097,1097,1096,1096
SPXUSD,20040513,012800,1098,1098,1096,1097
SPXUSD,20040513,012900,1096,1098,1096,1096
SPXUSD,20040513,013000,1097,1098,1097,1098
SPXUSD,20040513,013200,1096,1097,1096,1096
SPXUSD,20040513,013500,1098,1098,1096,1097
SPXUSD,20040513,013600,1097,1097,1096,1096
SPXUSD,20040513,013700,1097,1098,1096,1098
SPXUSD,20040513,013900,1096,1096,1096,1096
SPXUSD,20040513,014000,1097,1097,1096,1096
SPXUSD,20040513,014100,1097,1097,1096,1097
SPXUSD,20040513,014400,1096,1097,1096,1096
SPXUSD,20040513,014500,1097,1097,1096,1096
SPXUSD,20040513,014600,1096,1097,1096,1097
SPXUSD,20040513,014700,1097,1097,1097,1097
SPXUSD,20040513,014800,1097,1097,1097,1097
SPXUSD,20040513,014900,1097,1097,1095,1097
SPXUSD,20040513,015100,1097,1097,1095,1096
SPXUSD,20040513,015200,1095,1096,1095,1096
SPXUSD,20040513,015300,1096,1097,1096,1096
SPXUSD,20040513,015400,1096,1096,1095,1095
SPXUSD,20040513,015500,1095,1096,1095,1096
SPXUSD,20040513,015600,1096,1097,1096,1097
SPXUSD,20040513,015700,1096,1096,1095,1095
SPXUSD,20040513,015800,1096,1097,1096,1097
SPXUSD,20040513,015900,1096,1097,1096,1097
SPXUSD,20040513,020000,1095,1097,1095,1096
SPXUSD,20040513,020100,1097,1097,1096,1096
SPXUSD,20040513,020200,1096,1096,1095,1095
SPXUSD,20040513,020300,1095,1097,1095,1095
SPXUSD,20040513,020400,1096,1097,1096,1096
SPXUSD,20040513,020500,1097,1097,1096,1097
SPXUSD,20040513,020600,1095,1096,1095,1096
SPXUSD,20040513,020700,1096,1096,1096,1096
SPXUSD,20040513,020800,1096,1096,1095,1095
SPXUSD,20040513,020900,1095,1095,1095,1095
SPXUSD,20040513,021000,1096,1096,1095,1095
SPXUSD,20040513,021100,1095,1095,1095,1095
SPXUSD,20040513,021300,1095,1095,1095,1095
SPXUSD,20040513,021400,1096,1096,1094,1096
SPXUSD,20040513,021500,1095,1096,1095,1095
SPXUSD,20040513,021600,1096,1096,1095,1096
SPXUSD,20040513,021700,1096,1096,1095,1095
SPXUSD,20040513,021800,1096,1096,1095,1095
SPXUSD,20040513,022000,1096,1096,1096,1096
SPXUSD,20040513,022100,1096,1096,1095,1095
SPXUSD,20040513,022200,1095,1096,1095,1096
SPXUSD,20040513,022300,1096,1096,1095,1096
SPXUSD,20040513,022400,1095,1095,1095,1095
SPXUSD,20040513,022600,1096,1096,1096,1096
SPXUSD,20040513,022700,1097,1097,1095,1095
SPXUSD,20040513,022800,1097,1097,1095,1097
SPXUSD,20040513,022900,1096,1097,1095,1097
SPXUSD,20040513,023000,1095,1096,1095,1096
SPXUSD,20040513,023100,1097,1097,1095,1096
SPXUSD,20040513,023200,1097,1097,1095,1095
SPXUSD,20040513,023300,1095,1097,1095,1097
SPXUSD,20040513,023400,1095,1097,1095,1097
SPXUSD,20040513,023500,1096,1096,1095,1095
SPXUSD,20040513,023600,1097,1097,1096,1096
SPXUSD,20040513,023700,1097,1097,1095,1097
SPXUSD,20040513,023800,1097,1097,1097,1097
SPXUSD,20040513,024000,1096,1097,1095,1097
SPXUSD,20040513,024100,1096,1097,1096,1096
SPXUSD,20040513,024200,1096,1096,1095,1095
SPXUSD,20040513,024400,1096,1096,1095,1096
SPXUSD,20040513,024500,1097,1097,1095,1095
SPXUSD,20040513,024800,1096,1096,1096,1096
SPXUSD,20040513,025000,1096,1097,1095,1095
SPXUSD,20040513,025100,1096,1096,1095,1095
SPXUSD,20040513,025200,1097,1097,1095,1096
SPXUSD,20040513,025400,1096,1096,1095,1096
SPXUSD,20040513,025500,1097,1097,1096,1096
SPXUSD,20040513,025900,1096,1096,1095,1095
SPXUSD,20040513,030000,1097,1097,1095,1095
SPXUSD,20040513,030200,1097,1097,1096,1097
SPXUSD,20040513,030300,1096,1096,1095,1095
SPXUSD,20040513,030500,1096,1096,1095,1095
SPXUSD,20040513,030600,1096,1097,1095,1096
SPXUSD,20040513,030700,1095,1096,1095,1096
SPXUSD,20040513,030800,1097,1097,1096,1096
SPXUSD,20040513,030900,1097,1097,1097,1097
SPXUSD,20040513,031000,1095,1097,1095,1097
SPXUSD,20040513,031100,1095,1096,1095,1096
SPXUSD,20040513,031200,1096,1097,1095,1096
SPXUSD,20040513,031300,1095,1096,1095,1096
SPXUSD,20040513,031400,1096,1096,1096,1096
SPXUSD,20040513,031500,1095,1096,1095,1095
SPXUSD,20040513,031600,1096,1097,1096,1097
SPXUSD,20040513,031700,1096,1097,1096,1096
SPXUSD,20040513,031800,1095,1096,1095,1095
SPXUSD,20040513,032000,1096,1096,1096,1096
SPXUSD,20040513,032100,1096,1097,1096,1097
SPXUSD,20040513,032300,1097,1097,1096,1096
SPXUSD,20040513,032400,1097,1097,1095,1095
SPXUSD,20040513,032500,1097,1097,1097,1097
SPXUSD,20040513,032600,1096,1096,1096,1096
SPXUSD,20040513,032700,1097,1097,1096,1096
SPXUSD,20040513,032900,1097,1097,1097,1097
SPXUSD,20040513,033100,1097,1097,1096,1096
SPXUSD,20040513,033300,1096,1097,1096,1097
SPXUSD,20040513,033500,1096,1096,1095,1096
SPXUSD,20040513,033800,1096,1096,1096,1096
SPXUSD,20040513,034700,1096,1096,1095,1095
SPXUSD,20040513,034900,1097,1097,1096,1097
SPXUSD,20040513,035100,1095,1096,1095,1096
SPXUSD,20040513,035300,1097,1097,1095,1095
SPXUSD,20040513,035400,1097,1097,1095,1096
SPXUSD,20040513,035500,1097,1097,1095,1096
SPXUSD,20040513,040000,1095,1096,1095,1095
SPXUSD,20040513,040100,1097,1097,1096,1096
SPXUSD,20040513,040200,1096,1096,1096,1096
SPXUSD,20040513,040500,1096,1096,1096,1096
SPXUSD,20040513,041100,1096,1097,1095,1096
SPXUSD,20040513,041200,1095,1097,1095,1095
SPXUSD,20040513,041400,1096,1097,1095,1096
SPXUSD,20040513,041500,1096,1096,1095,1096
SPXUSD,20040513,041600,1095,1095,1095,1095
SPXUSD,20040513,041800,1096,1097,1096,1096
SPXUSD,20040513,042000,1096,1096,1095,1095
SPXUSD,20040513,042100,1094,1096,1094,1096
SPXUSD,20040513,042200,1096,1096,1095,1095
SPXUSD,20040513,042300,1096,1096,1095,1096
SPXUSD,20040513,042400,1096,1096,1095,1096
SPXUSD,20040513,042500,1096,1096,1096,1096
SPXUSD,20040513,042600,1095,1095,1095,1095
SPXUSD,20040513,042700,1096,1096,1095,1096
SPXUSD,20040513,042900,1096,1096,1096,1096
SPXUSD,20040513,043000,1096,1096,1095,1095
SPXUSD,20040513,043100,1095,1097,1095,1096
SPXUSD,20040513,043200,1095,1096,1095,1096
SPXUSD,20040513,043300,1097,1097,1095,1097
SPXUSD,20040513,043400,1096,1096,1096,1096
SPXUSD,20040513,043500,1095,1097,1095,1095
SPXUSD,20040513,043900,1095,1097,1095,1097
SPXUSD,20040513,044000,1095,1095,1095,1095
SPXUSD,20040513,044100,1097,1097,1095,1095
SPXUSD,20040513,044200,1095,1097,1095,1096
SPXUSD,20040513,044300,1097,1097,1096,1097
SPXUSD,20040513,044400,1096,1096,1096,1096
SPXUSD,20040513,044500,1096,1097,1095,1097
SPXUSD,20040513,044600,1096,1096,1095,1096
SPXUSD,20040513,044700,1097,1097,1097,1097
SPXUSD,20040513,044800,1096,1096,1095,1095
SPXUSD,20040513,045200,1096,1097,1095,1095
SPXUSD,20040513,045400,1097,1097,1095,1095
SPXUSD,20040513,045600,1095,1096,1095,1095
SPXUSD,20040513,045800,1096,1096,1095,1095
SPXUSD,20040513,050300,1095,1096,1095,1096
SPXUSD,20040513,050400,1096,1097,1096,1097
SPXUSD,20040513,050500,1097,1097,1096,1097
SPXUSD,20040513,050800,1095,1096,1095,1096
SPXUSD,20040513,050900,1096,1097,1095,1097
SPXUSD,20040513,051000,1096,1097,1096,1097
SPXUSD,20040513,051200,1095,1096,1095,1096
SPXUSD,20040513,051300,1097,1097,1096,1097
SPXUSD,20040513,051400,1096,1097,1096,1097
SPXUSD,20040513,052000,1096,1096,1096,1096
SPXUSD,20040513,052100,1095,1096,1095,1095
SPXUSD,20040513,052200,1096,1096,1095,1096
SPXUSD,20040513,052300,1096,1097,1096,1097
SPXUSD,20040513,052500,1095,1095,1095,1095
SPXUSD,20040513,052800,1096,1096,1096,1096
SPXUSD,20040513,052900,1096,1096,1095,1095
SPXUSD,20040513,053100,1095,1096,1095,1095
SPXUSD,20040513,053200,1095,1097,1095,1097
SPXUSD,20040513,053300,1096,1097,1095,1096
SPXUSD,20040513,053400,1096,1096,1096,1096
SPXUSD,20040513,053500,1096,1096,1095,1095
SPXUSD,20040513,053800,1095,1095,1095,1095
SPXUSD,20040513,053900,1096,1096,1095,1095
SPXUSD,20040513,054000,1095,1097,1095,1096
SPXUSD,20040513,054100,1096,1097,1096,1097
SPXUSD,20040513,054200,1095,1096,1095,1095
SPXUSD,20040513,054300,1095,1095,1095,1095
SPXUSD,20040513,054400,1095,1096,1095,1095
SPXUSD,20040513,054600,1095,1096,1095,1095
SPXUSD,20040513,054700,1096,1096,1095,1096
SPXUSD,20040513,054800,1095,1095,1095,1095
SPXUSD,20040513,054900,1095,1095,1095,1095
SPXUSD,20040513,055000,1095,1096,1095,1095
SPXUSD,20040513,055200,1096,1096,1095,1096
SPXUSD,20040513,055300,1095,1096,1095,1096
SPXUSD,20040513,055400,1096,1096,1095,1096
SPXUSD,20040513,055600,1095,1096,1095,1095
SPXUSD,20040513,055700,1095,1096,1095,1095
SPXUSD,20040513,055800,1096,1096,1096,1096
SPXUSD,20040513,055900,1096,1096,1095,1095
SPXUSD,20040513,060100,1096,1097,1096,1096
SPXUSD,20040513,060200,1097,1097,1096,1096
SPXUSD,20040513,060300,1096,1096,1095,1095
SPXUSD,20040513,060400,1095,1096,1095,1096
SPXUSD,20040513,060500,1096,1096,1096,1096
SPXUSD,20040513,060600,1094,1096,1094,1095
SPXUSD,20040513,060700,1095,1095,1095,1095
SPXUSD,20040513,060800,1096,1096,1095,1095
SPXUSD,20040513,060900,1095,1096,1095,1096
SPXUSD,20040513,061000,1095,1095,1095,1095
SPXUSD,20040513,061100,1096,1096,1094,1095
SPXUSD,20040513,061200,1094,1095,1094,1095
SPXUSD,20040513,061300,1095,1095,1095,1095
SPXUSD,20040513,061400,1094,1095,1094,1094
SPXUSD,20040513,061500,1094,1096,1094,1095
SPXUSD,20040513,061600,1095,1095,1094,1094
SPXUSD,20040513,061800,1095,1096,1095,1095
SPXUSD,20040513,061900,1095,1096,1094,1095
SPXUSD,20040513,062000,1095,1095,1094,1094
SPXUSD,20040513,062100,1094,1095,1094,1095
SPXUSD,20040513,062200,1095,1095,1094,1094
SPXUSD,20040513,062300,1096,1096,1095,1095
SPXUSD,20040513,062400,1096,1096,1094,1094
SPXUSD,20040513,062600,1094,1095,1094,1095
SPXUSD,20040513,062700,1095,1096,1094,1096
SPXUSD,20040513,062900,1094,1096,1094,1095
SPXUSD,20040513,063000,1095,1095,1094,1094
SPXUSD,20040513,063100,1095,1095,1095,1095
SPXUSD,20040513,063200,1095,1095,1094,1094
SPXUSD,20040513,063400,1094,1095,1094,1094
SPXUSD,20040513,063600,1093,1095,1093,1095
SPXUSD,20040513,063700,1094,1095,1094,1095
SPXUSD,20040513,063800,1095,1095,1094,1094
SPXUSD,20040513,063900,1093,1094,1093,1094
SPXUSD,20040513,064000,1093,1095,1093,1095
SPXUSD,20040513,064100,1095,1095,1093,1094
SPXUSD,20040513,064200,1095,1095,1094,1094
SPXUSD,20040513,064300,1094,1094,1094,1094
SPXUSD,20040513,064400,1095,1095,1094,1094
SPXUSD,20040513,064500,1094,1095,1094,1095
SPXUSD,20040513,064600,1094,1094,1094,1094
SPXUSD,20040513,064800,1094,1094,1094,1094
SPXUSD,20040513,065000,1095,1095,1094,1094
SPXUSD,20040513,065300,1094,1095,1094,1095
SPXUSD,20040513,065400,1095,1095,1094,1094
SPXUSD,20040513,065500,1095,1095,1094,1094
SPXUSD,20040513,065600,1094,1095,1094,1094
SPXUSD,20040513,065700,1095,1095,1094,1094
SPXUSD,20040513,065800,1093,1095,1093,1095
SPXUSD,20040513,065900,1094,1094,1093,1093
SPXUSD,20040513,070000,1094,1094,1094,1094
SPXUSD,20040513,070100,1094,1094,1094,1094
SPXUSD,20040513,070200,1093,1095,1093,1094
SPXUSD,20040513,070300,1095,1095,1094,1094
SPXUSD,20040513,070400,1094,1094,1094,1094
SPXUSD,20040513,070500,1094,1095,1093,1095
SPXUSD,20040513,070600,1094,1095,1094,1094
SPXUSD,20040513,070700,1094,1094,1093,1093
SPXUSD,20040513,070800,1094,1095,1094,1095
SPXUSD,20040513,070900,1094,1094,1094,1094
SPXUSD,20040513,071000,1095,1095,1093,1093
SPXUSD,20040513,071100,1093,1094,1093,1093
SPXUSD,20040513,071200,1094,1094,1093,1094
SPXUSD,20040513,071300,1093,1094,1092,1094
SPXUSD,20040513,071400,1093,1094,1093,1094
SPXUSD,20040513,071500,1094,1094,1093,1094
SPXUSD,20040513,071600,1093,1094,1093,1094
SPXUSD,20040513,071700,1093,1093,1093,1093
SPXUSD,20040513,071800,1095,1095,1094,1094
SPXUSD,20040513,071900,1095,1095,1094,1094
SPXUSD,20040513,072000,1094,1095,1094,1095
SPXUSD,20040513,072100,1095,1095,1094,1094
SPXUSD,20040513,072300,1094,1094,1094,1094
SPXUSD,20040513,072400,1095,1095,1094,1094
SPXUSD,20040513,072500,1095,1095,1093,1094
SPXUSD,20040513,072600,1095,1095,1094,1094
SPXUSD,20040513,072700,1093,1095,1093,1093
SPXUSD,20040513,072800,1093,1095,1093,1095
SPXUSD,20040513,072900,1095,1095,1093,1094
SPXUSD,20040513,073000,1094,1095,1093,1095
SPXUSD,20040513,073100,1094,1094,1093,1093
SPXUSD,20040513,073200,1094,1094,1094,1094
SPXUSD,20040513,073300,1094,1094,1093,1093
SPXUSD,20040513,073400,1094,1094,1092,1094
SPXUSD,20040513,073500,1093,1093,1093,1093
SPXUSD,20040513,073600,1093,1094,1093,1094
SPXUSD,20040513,073700,1094,1094,1093,1094
SPXUSD,20040513,073800,1092,1093,1092,1093
SPXUSD,20040513,073900,1093,1093,1092,1092
SPXUSD,20040513,074000,1093,1093,1092,1092
SPXUSD,20040513,074100,1093,1093,1092,1093
SPXUSD,20040513,074200,1093,1093,1093,1093
SPXUSD,20040513,074300,1092,1093,1092,1093
SPXUSD,20040513,074400,1092,1093,1092,1093
SPXUSD,20040513,074500,1092,1093,1092,1093
SPXUSD,20040513,074600,1093,1093,1092,1093
SPXUSD,20040513,074700,1092,1093,1092,1093
SPXUSD,20040513,074800,1093,1094,1093,1094
SPXUSD,20040513,074900,1092,1094,1092,1093
SPXUSD,20040513,075000,1093,1093,1093,1093
SPXUSD,20040513,075100,1094,1094,1092,1092
SPXUSD,20040513,075200,1093,1093,1093,1093
SPXUSD,20040513,075300,1092,1093,1092,1093
SPXUSD,20040513,075400,1092,1093,1092,1093
SPXUSD,20040513,075500,1093,1093,1092,1093
SPXUSD,20040513,075600,1093,1093,1092,1092
SPXUSD,20040513,075700,1091,1092,1091,1092
SPXUSD,20040513,075800,1092,1093,1092,1093
SPXUSD,20040513,075900,1092,1093,1091,1093
SPXUSD,20040513,080000,1091,1093,1091,1093
SPXUSD,20040513,080100,1093,1093,1091,1091
SPXUSD,20040513,080200,1093,1093,1091,1091
SPXUSD,20040513,080300,1091,1093,1091,1093
SPXUSD,20040513,080400,1091,1092,1091,1092
SPXUSD,20040513,080500,1091,1093,1091,1091
SPXUSD,20040513,080600,1091,1092,1091,1092
SPXUSD,20040513,080700,1091,1092,1091,1092
SPXUSD,20040513,080800,1091,1091,1090,1090
SPXUSD,20040513,080900,1091,1091,1091,1091
SPXUSD,20040513,081000,1090,1091,1090,1091
SPXUSD,20040513,081100,1090,1091,1090,1091
SPXUSD,20040513,081200,1090,1091,1090,1090
SPXUSD,20040513,081300,1091,1091,1090,1090
SPXUSD,20040513,081400,1091,1092,1091,1092
SPXUSD,20040513,081500,1092,1092,1091,1091
SPXUSD,20040513,081600,1091,1092,1091,1092
SPXUSD,20040513,081700,1091,1092,1091,1092
SPXUSD,20040513,081800,1091,1092,1091,1092
SPXUSD,20040513,081900,1092,1092,1091,1091
SPXUSD,20040513,082000,1093,1093,1093,1093
SPXUSD,20040513,082100,1093,1093,1093,1093
SPXUSD,20040513,082200,1092,1093,1092,1093
SPXUSD,20040513,082300,1092,1093,1092,1093
SPXUSD,20040513,082400,1093,1093,1092,1093
SPXUSD,20040513,082500,1093,1093,1093,1093
SPXUSD,20040513,082600,1093,1093,1093,1093
SPXUSD,20040513,082700,1094,1094,1093,1094
SPXUSD,20040513,082800,1094,1094,1094,1094
SPXUSD,20040513,082900,1093,1095,1093,1093
SPXUSD,20040513,083000,1094,1094,1092,1093
SPXUSD,20040513,083100,1092,1094,1092,1094
SPXUSD,20040513,083200,1094,1094,1092,1093
SPXUSD,20040513,083300,1093,1094,1092,1094
SPXUSD,20040513,083400,1093,1093,1093,1093
SPXUSD,20040513,083500,1094,1094,1092,1092
SPXUSD,20040513,083600,1094,1094,1092,1093
SPXUSD,20040513,083700,1092,1093,1092,1092
SPXUSD,20040513,083800,1093,1094,1092,1094
SPXUSD,20040513,083900,1093,1093,1092,1092
SPXUSD,20040513,084000,1093,1093,1092,1093
SPXUSD,20040513,084100,1092,1093,1092,1092
SPXUSD,20040513,084200,1092,1093,1092,1092
SPXUSD,20040513,084300,1092,1093,1092,1092
SPXUSD,20040513,084400,1093,1093,1092,1093
SPXUSD,20040513,084500,1092,1093,1091,1091
SPXUSD,20040513,084600,1093,1093,1091,1091
SPXUSD,20040513,084700,1092,1092,1092,1092
SPXUSD,20040513,084800,1092,1093,1092,1093
SPXUSD,20040513,084900,1091,1092,1091,1092
SPXUSD,20040513,085000,1093,1093,1091,1092
SPXUSD,20040513,085100,1091,1092,1091,1092
SPXUSD,20040513,085200,1090,1092,1090,1091
SPXUSD,20040513,085300,1091,1092,1091,1091
SPXUSD,20040513,085400,1091,1091,1090,1091
SPXUSD,20040513,085500,1092,1092,1091,1092
SPXUSD,20040513,085600,1093,1093,1092,1093
SPXUSD,20040513,085700,1093,1093,1091,1091
SPXUSD,20040513,085800,1092,1092,1092,1092
SPXUSD,20040513,085900,1092,1092,1091,1092
SPXUSD,20040513,090000,1093,1093,1092,1092
SPXUSD,20040513,090100,1091,1091,1091,1091
SPXUSD,20040513,090200,1091,1092,1091,1091
SPXUSD,20040513,090300,1092,1093,1092,1093
SPXUSD,20040513,090400,1091,1092,1091,1092
SPXUSD,20040513,090500,1092,1092,1092,1092
SPXUSD,20040513,090600,1093,1093,1093,1093
SPXUSD,20040513,090700,1092,1093,1092,1093
SPXUSD,20040513,090800,1092,1092,1092,1092
SPXUSD,20040513,090900,1092,1093,1091,1091
SPXUSD,20040513,091000,1092,1092,1091,1091
SPXUSD,20040513,091100,1092,1092,1092,1092
SPXUSD,20040513,091200,1093,1093,1091,1091
SPXUSD,20040513,091300,1091,1092,1091,1092
SPXUSD,20040513,091400,1093,1093,1093,1093
SPXUSD,20040513,091500,1092,1092,1092,1092
SPXUSD,20040513,091600,1092,1093,1091,1092
SPXUSD,20040513,091700,1091,1092,1091,1091
SPXUSD,20040513,091800,1093,1093,1092,1092
SPXUSD,20040513,091900,1093,1093,1092,1092
SPXUSD,20040513,092000,1093,1094,1093,1094
SPXUSD,20040513,092100,1093,1094,1093,1094
SPXUSD,20040513,092200,1093,1094,1093,1093
SPXUSD,20040513,092300,1093,1094,1093,1094
SPXUSD,20040513,092400,1093,1093,1093,1093
SPXUSD,20040513,092500,1094,1094,1093,1093
SPXUSD,20040513,092600,1093,1093,1092,1093
SPXUSD,20040513,092700,1092,1094,1092,1094
SPXUSD,20040513,092800,1093,1093,1093,1093
SPXUSD,20040513,092900,1094,1094,1093,1094
SPXUSD,20040513,093000,1093,1094,1093,1094
SPXUSD,20040513,093100,1094,1094,1093,1094
SPXUSD,20040513,093200,1094,1094,1093,1093
SPXUSD,20040513,093300,1094,1094,1093,1093
SPXUSD,20040513,093400,1093,1094,1093,1093
SPXUSD,20040513,093500,1093,1093,1093,1093
SPXUSD,20040513,093600,1092,1093,1092,1092
SPXUSD,20040513,093700,1092,1093,1092,1093
SPXUSD,20040513,093800,1093,1093,1092,1092
SPXUSD,20040513,093900,1093,1094,1093,1094
SPXUSD,20040513,094000,1094,1094,1092,1093
SPXUSD,20040513,094100,1092,1094,1092,1094
SPXUSD,20040513,094200,1093,1093,1093,1093
SPXUSD,20040513,094300,1092,1094,1092,1093
SPXUSD,20040513,094400,1093,1094,1093,1094
SPXUSD,20040513,094500,1093,1094,1093,1094
SPXUSD,20040513,094600,1092,1094,1092,1093
SPXUSD,20040513,094700,1092,1093,1092,1093
SPXUSD,20040513,094800,1093,1094,1093,1093
SPXUSD,20040513,094900,1093,1094,1093,1093
SPXUSD,20040513,095000,1093,1093,1093,1093
SPXUSD,20040513,095100,1093,1094,1093,1094
SPXUSD,20040513,095200,1094,1094,1092,1094
SPXUSD,20040513,095300,1092,1093,1092,1093
SPXUSD,20040513,095400,1093,1094,1092,1092
SPXUSD,20040513,095500,1093,1094,1093,1094
SPXUSD,20040513,095600,1092,1094,1092,1094
SPXUSD,20040513,095700,1092,1094,1092,1094
SPXUSD,20040513,095800,1092,1094,1092,1094
SPXUSD,20040513,095900,1094,1094,1093,1093
SPXUSD,20040513,100000,1092,1092,1092,1092
SPXUSD,20040513,100100,1094,1094,1093,1094
SPXUSD,20040513,100200,1093,1093,1092,1092
SPXUSD,20040513,100300,1092,1093,1092,1093
SPXUSD,20040513,100400,1092,1094,1092,1094
SPXUSD,20040513,100500,1092,1093,1092,1092
SPXUSD,20040513,100600,1093,1094,1092,1092
SPXUSD,20040513,100700,1093,1093,1092,1092
SPXUSD,20040513,100800,1092,1093,1092,1092
SPXUSD,20040513,100900,1093,1093,1092,1092
SPXUSD,20040513,101000,1092,1093,1092,1093
SPXUSD,20040513,101100,1092,1093,1092,1093
SPXUSD,20040513,101200,1093,1093,1092,1092
SPXUSD,20040513,101300,1092,1093,1092,1092
SPXUSD,20040513,101400,1092,1093,1092,1093
SPXUSD,20040513,101500,1093,1093,1092,1092
SPXUSD,20040513,101600,1093,1093,1092,1093
SPXUSD,20040513,101700,1093,1093,1092,1093
SPXUSD,20040513,101800,1093,1093,1092,1093
SPXUSD,20040513,101900,1093,1093,1092,1092
SPXUSD,20040513,102000,1092,1093,1092,1093
SPXUSD,20040513,102100,1093,1093,1093,1093
SPXUSD,20040513,102200,1093,1093,1093,1093
SPXUSD,20040513,102300,1094,1094,1092,1092
SPXUSD,20040513,102400,1093,1093,1092,1093
SPXUSD,20040513,102500,1092,1093,1092,1093
SPXUSD,20040513,102600,1093,1093,1092,1092
SPXUSD,20040513,102700,1092,1093,1092,1093
SPXUSD,20040513,102800,1093,1093,1093,1093
SPXUSD,20040513,102900,1093,1093,1092,1093
SPXUSD,20040513,103000,1094,1094,1093,1094
SPXUSD,20040513,103100,1092,1094,1092,1094
SPXUSD,20040513,103200,1092,1094,1092,1094
SPXUSD,20040513,103300,1093,1093,1093,1093
SPXUSD,20040513,103400,1093,1094,1093,1094
SPXUSD,20040513,103500,1094,1094,1092,1092
SPXUSD,20040513,103600,1093,1094,1093,1093
SPXUSD,20040513,103800,1093,1094,1093,1093
SPXUSD,20040513,104000,1093,1094,1093,1094
SPXUSD,20040513,104100,1094,1094,1093,1093
SPXUSD,20040513,104200,1093,1093,1093,1093
SPXUSD,20040513,104300,1093,1094,1093,1093
SPXUSD,20040513,104400,1093,1094,1093,1093
SPXUSD,20040513,104500,1094,1094,1094,1094
SPXUSD,20040513,104600,1093,1094,1093,1094
SPXUSD,20040513,104700,1094,1094,1094,1094
SPXUSD,20040513,104800,1094,1094,1094,1094
SPXUSD,20040513,104900,1094,1094,1094,1094
SPXUSD,20040513,105000,1093,1094,1093,1094
SPXUSD,20040513,105100,1094,1094,1094,1094
SPXUSD,20040513,105200,1094,1094,1093,1094
SPXUSD,20040513,105300,1093,1094,1093,1094
SPXUSD,20040513,105500,1093,1095,1093,1095
SPXUSD,20040513,105600,1094,1095,1094,1095
SPXUSD,20040513,105700,1094,1095,1094,1095
SPXUSD,20040513,105800,1095,1095,1094,1095
SPXUSD,20040513,105900,1094,1095,1093,1093
SPXUSD,20040513,110000,1095,1095,1094,1095
SPXUSD,20040513,110100,1094,1094,1094,1094
SPXUSD,20040513,110200,1093,1095,1093,1095
SPXUSD,20040513,110300,1095,1095,1095,1095
SPXUSD,20040513,110400,1095,1095,1094,1094
SPXUSD,20040513,110600,1093,1096,1093,1096
SPXUSD,20040513,110700,1094,1095,1094,1095
SPXUSD,20040513,110800,1095,1096,1094,1096
SPXUSD,20040513,110900,1094,1095,1094,1095
SPXUSD,20040513,111000,1095,1095,1094,1095
SPXUSD,20040513,111100,1094,1096,1094,1095
SPXUSD,20040513,111200,1094,1096,1094,1094
SPXUSD,20040513,111300,1094,1094,1093,1093
SPXUSD,20040513,111400,1094,1095,1094,1094
SPXUSD,20040513,111500,1094,1095,1094,1095
SPXUSD,20040513,111600,1094,1094,1094,1094
SPXUSD,20040513,111700,1094,1095,1094,1095
SPXUSD,20040513,111800,1094,1096,1094,1095
SPXUSD,20040513,111900,1094,1095,1094,1094
SPXUSD,20040513,112000,1095,1095,1095,1095
SPXUSD,20040513,112100,1094,1094,1094,1094
SPXUSD,20040513,112200,1094,1095,1094,1095
SPXUSD,20040513,112300,1094,1095,1094,1095
SPXUSD,20040513,112400,1094,1094,1094,1094
SPXUSD,20040513,112500,1094,1094,1094,1094
SPXUSD,20040513,112600,1095,1095,1094,1095
SPXUSD,20040513,112700,1094,1094,1094,1094
SPXUSD,20040513,112800,1093,1095,1093,1095
SPXUSD,20040513,112900,1094,1094,1094,1094
SPXUSD,20040513,113000,1093,1093,1093,1093
SPXUSD,20040513,113100,1094,1095,1093,1093
SPXUSD,20040513,113200,1093,1095,1093,1094
SPXUSD,20040513,113300,1094,1095,1094,1094
SPXUSD,20040513,113400,1094,1094,1093,1094
SPXUSD,20040513,113500,1093,1095,1093,1094
SPXUSD,20040513,113600,1095,1095,1094,1095
SPXUSD,20040513,113700,1094,1094,1094,1094
SPXUSD,20040513,113800,1095,1095,1093,1093
SPXUSD,20040513,113900,1094,1094,1094,1094
SPXUSD,20040513,114000,1095,1095,1094,1094
SPXUSD,20040513,114100,1095,1095,1094,1094
SPXUSD,20040513,114200,1094,1095,1093,1095
SPXUSD,20040513,114300,1095,1096,1094,1096
SPXUSD,20040513,114400,1095,1095,1094,1094
SPXUSD,20040513,114500,1095,1095,1094,1094
SPXUSD,20040513,114600,1094,1095,1094,1095
SPXUSD,20040513,114700,1094,1095,1094,1095
SPXUSD,20040513,114800,1095,1095,1094,1095
SPXUSD,20040513,114900,1094,1096,1094,1096
SPXUSD,20040513,115000,1095,1095,1094,1094
SPXUSD,20040513,115100,1095,1095,1095,1095
SPXUSD,20040513,115200,1095,1096,1094,1094
SPXUSD,20040513,115300,1095,1095,1094,1094
SPXUSD,20040513,115400,1094,1094,1093,1094
SPXUSD,20040513,115500,1095,1095,1094,1094
SPXUSD,20040513,115600,1094,1094,1093,1094
SPXUSD,20040513,115700,1094,1095,1094,1095
SPXUSD,20040513,115800,1095,1095,1093,1093
SPXUSD,20040513,115900,1095,1095,1093,1095
SPXUSD,20040513,120000,1094,1094,1093,1094
SPXUSD,20040513,120100,1094,1095,1094,1094
SPXUSD,20040513,120200,1095,1096,1095,1095
SPXUSD,20040513,120300,1094,1094,1094,1094
SPXUSD,20040513,120400,1094,1095,1094,1095
SPXUSD,20040513,120500,1095,1095,1094,1094
SPXUSD,20040513,120600,1094,1096,1094,1096
SPXUSD,20040513,120700,1096,1096,1094,1094
SPXUSD,20040513,120800,1095,1096,1094,1096
SPXUSD,20040513,120900,1095,1095,1094,1094
SPXUSD,20040513,121000,1095,1095,1094,1094
SPXUSD,20040513,121100,1094,1096,1094,1095
SPXUSD,20040513,121200,1096,1096,1095,1095
SPXUSD,20040513,121300,1096,1096,1094,1094
SPXUSD,20040513,121400,1095,1095,1094,1094
SPXUSD,20040513,121500,1096,1096,1094,1094
SPXUSD,20040513,121600,1095,1096,1095,1095
SPXUSD,20040513,121700,1095,1095,1094,1094
SPXUSD,20040513,121800,1094,1095,1094,1095
SPXUSD,20040513,121900,1095,1095,1094,1094
SPXUSD,20040513,122000,1095,1095,1093,1094
SPXUSD,20040513,122100,1094,1095,1094,1094
SPXUSD,20040513,122200,1095,1095,1094,1094
SPXUSD,20040513,122300,1093,1094,1093,1094
SPXUSD,20040513,122400,1094,1094,1094,1094
SPXUSD,20040513,122500,1094,1095,1094,1095
SPXUSD,20040513,122600,1094,1095,1093,1094
SPXUSD,20040513,122700,1094,1095,1093,1094
SPXUSD,20040513,122800,1093,1094,1093,1094
SPXUSD,20040513,122900,1094,1095,1093,1095
SPXUSD,20040513,123000,1095,1095,1092,1094
SPXUSD,20040513,123100,1093,1094,1093,1093
SPXUSD,20040513,123200,1093,1094,1093,1094
SPXUSD,20040513,123300,1093,1094,1093,1094
SPXUSD,20040513,123400,1095,1095,1093,1093
SPXUSD,20040513,123500,1092,1093,1092,1092
SPXUSD,20040513,123600,1094,1094,1092,1093
SPXUSD,20040513,123700,1093,1093,1091,1091
SPXUSD,20040513,123800,1092,1093,1092,1093
SPXUSD,20040513,123900,1091,1092,1091,1092
SPXUSD,20040513,124000,1093,1093,1092,1092
SPXUSD,20040513,124100,1093,1093,1091,1092
SPXUSD,20040513,124200,1092,1093,1091,1093
SPXUSD,20040513,124300,1093,1093,1092,1093
SPXUSD,20040513,124400,1092,1093,1091,1093
SPXUSD,20040513,124500,1093,1093,1092,1092
SPXUSD,20040513,124600,1093,1093,1091,1092
SPXUSD,20040513,124700,1091,1092,1091,1092
SPXUSD,20040513,124800,1093,1093,1092,1093
SPXUSD,20040513,124900,1094,1094,1093,1093
SPXUSD,20040513,125000,1092,1093,1092,1093
SPXUSD,20040513,125100,1093,1094,1092,1094
SPXUSD,20040513,125200,1092,1093,1092,1092
SPXUSD,20040513,125300,1094,1094,1092,1092
SPXUSD,20040513,125400,1093,1093,1092,1092
SPXUSD,20040513,125500,1093,1093,1092,1093
SPXUSD,20040513,125600,1092,1094,1092,1094
SPXUSD,20040513,125700,1092,1094,1092,1092
SPXUSD,20040513,125800,1094,1094,1093,1094
SPXUSD,20040513,125900,1094,1094,1091,1093
SPXUSD,20040513,130000,1092,1092,1092,1092
SPXUSD,20040513,130100,1093,1093,1092,1093
SPXUSD,20040513,130200,1093,1093,1092,1093
SPXUSD,20040513,130300,1093,1093,1092,1092
SPXUSD,20040513,130400,1092,1092,1091,1091
SPXUSD,20040513,130500,1092,1093,1092,1092
SPXUSD,20040513,130600,1092,1093,1091,1092
SPXUSD,20040513,130700,1093,1093,1092,1092
SPXUSD,20040513,130800,1091,1092,1091,1092
SPXUSD,20040513,130900,1092,1092,1091,1091
SPXUSD,20040513,131000,1091,1091,1091,1091
SPXUSD,20040513,131100,1092,1092,1091,1091
SPXUSD,20040513,131200,1092,1092,1091,1092
SPXUSD,20040513,131300,1092,1093,1091,1091
SPXUSD,20040513,131400,1092,1092,1091,1092
SPXUSD,20040513,131500,1091,1091,1091,1091
SPXUSD,20040513,131600,1091,1091,1091,1091
SPXUSD,20040513,131700,1091,1092,1091,1091
SPXUSD,20040513,131800,1092,1092,1091,1091
SPXUSD,20040513,131900,1091,1092,1091,1092
SPXUSD,20040513,132000,1093,1093,1091,1091
SPXUSD,20040513,132100,1092,1093,1092,1093
SPXUSD,20040513,132200,1091,1092,1091,1092
SPXUSD,20040513,132300,1091,1091,1091,1091
SPXUSD,20040513,132400,1091,1092,1091,1092
SPXUSD,20040513,132500,1092,1093,1092,1093
SPXUSD,20040513,132600,1093,1093,1092,1093
SPXUSD,20040513,132700,1092,1092,1091,1091
SPXUSD,20040513,132800,1092,1093,1091,1091
SPXUSD,20040513,132900,1091,1092,1090,1090
SPXUSD,20040513,133000,1091,1092,1091,1092
SPXUSD,20040513,133100,1092,1092,1091,1092
SPXUSD,20040513,133200,1092,1093,1091,1091
SPXUSD,20040513,133300,1092,1094,1091,1093
SPXUSD,20040513,133400,1093,1094,1092,1093
SPXUSD,20040513,133500,1093,1094,1093,1093
SPXUSD,20040513,133600,1094,1094,1092,1092
SPXUSD,20040513,133700,1093,1093,1092,1093
SPXUSD,20040513,133800,1093,1093,1091,1092
SPXUSD,20040513,133900,1092,1093,1092,1093
SPXUSD,20040513,134000,1092,1093,1092,1092
SPXUSD,20040513,134100,1093,1095,1092,1095
SPXUSD,20040513,134200,1095,1096,1094,1096
SPXUSD,20040513,134300,1095,1097,1095,1096
SPXUSD,20040513,134400,1096,1096,1095,1095
SPXUSD,20040513,134500,1095,1095,1094,1095
SPXUSD,20040513,134600,1095,1095,1093,1094
SPXUSD,20040513,134700,1094,1095,1094,1094
SPXUSD,20040513,134800,1094,1096,1094,1095
SPXUSD,20040513,134900,1094,1095,1094,1095
SPXUSD,20040513,135000,1094,1095,1093,1093
SPXUSD,20040513,135100,1093,1093,1093,1093
SPXUSD,20040513,135200,1093,1093,1091,1092
SPXUSD,20040513,135300,1092,1092,1090,1090
SPXUSD,20040513,135400,1092,1093,1091,1092
SPXUSD,20040513,135500,1092,1093,1091,1091
SPXUSD,20040513,135600,1092,1092,1092,1092
SPXUSD,20040513,135700,1092,1094,1092,1092
SPXUSD,20040513,135800,1093,1093,1091,1093
SPXUSD,20040513,135900,1092,1093,1092,1093
SPXUSD,20040513,140000,1094,1094,1091,1091
SPXUSD,20040513,140100,1092,1093,1092,1092
SPXUSD,20040513,140200,1092,1092,1091,1091
SPXUSD,20040513,140300,1092,1092,1090,1091
SPXUSD,20040513,140400,1092,1092,1091,1091
SPXUSD,20040513,140500,1090,1091,1089,1090
SPXUSD,20040513,140600,1089,1091,1089,1091
SPXUSD,20040513,140700,1090,1091,1089,1091
SPXUSD,20040513,140800,1091,1091,1090,1091
SPXUSD,20040513,140900,1091,1093,1090,1092
SPXUSD,20040513,141000,1092,1092,1090,1091
SPXUSD,20040513,141100,1090,1093,1089,1091
SPXUSD,20040513,141200,1092,1093,1091,1092
SPXUSD,20040513,141300,1092,1094,1092,1094
SPXUSD,20040513,141400,1093,1094,1093,1094
SPXUSD,20040513,141500,1094,1094,1091,1092
SPXUSD,20040513,141600,1092,1092,1091,1091
SPXUSD,20040513,141700,1092,1093,1092,1092
SPXUSD,20040513,141800,1093,1094,1092,1094
SPXUSD,20040513,141900,1093,1093,1092,1093
SPXUSD,20040513,142000,1094,1095,1093,1094
SPXUSD,20040513,142100,1095,1095,1094,1094
SPXUSD,20040513,142200,1094,1096,1094,1094
SPXUSD,20040513,142300,1095,1096,1094,1096
SPXUSD,20040513,142400,1094,1096,1094,1096
SPXUSD,20040513,142500,1096,1097,1096,1096
SPXUSD,20040513,142600,1096,1097,1096,1096
SPXUSD,20040513,142700,1097,1097,1096,1096
SPXUSD,20040513,142800,1096,1097,1095,1096
SPXUSD,20040513,142900,1097,1097,1095,1095
SPXUSD,20040513,143000,1095,1096,1094,1094
SPXUSD,20040513,143100,1094,1096,1094,1095
SPXUSD,20040513,143200,1096,1096,1095,1095
SPXUSD,20040513,143300,1095,1096,1094,1094
SPXUSD,20040513,143400,1094,1094,1093,1093
SPXUSD,20040513,143500,1093,1095,1093,1094
SPXUSD,20040513,143600,1094,1095,1093,1095
SPXUSD,20040513,143700,1094,1095,1093,1093
SPXUSD,20040513,143800,1094,1096,1094,1095
SPXUSD,20040513,143900,1096,1096,1095,1095
SPXUSD,20040513,144000,1093,1094,1093,1093
SPXUSD,20040513,144100,1093,1094,1093,1094
SPXUSD,20040513,144200,1094,1094,1093,1094
SPXUSD,20040513,144300,1094,1095,1094,1095
SPXUSD,20040513,144400,1095,1095,1093,1093
SPXUSD,20040513,144500,1093,1094,1093,1093
SPXUSD,20040513,144600,1094,1094,1092,1092
SPXUSD,20040513,144700,1093,1094,1092,1094
SPXUSD,20040513,144800,1092,1095,1092,1095
SPXUSD,20040513,144900,1095,1095,1093,1093
SPXUSD,20040513,145000,1095,1095,1093,1094
SPXUSD,20040513,145100,1093,1095,1093,1095
SPXUSD,20040513,145200,1095,1095,1094,1094
SPXUSD,20040513,145300,1094,1094,1094,1094
SPXUSD,20040513,145400,1095,1095,1094,1095
SPXUSD,20040513,145500,1093,1096,1093,1094
SPXUSD,20040513,145600,1095,1096,1095,1095
SPXUSD,20040513,145700,1095,1097,1095,1097
SPXUSD,20040513,145800,1096,1097,1096,1097
SPXUSD,20040513,145900,1097,1098,1096,1098
SPXUSD,20040513,150000,1097,1097,1096,1097
SPXUSD,20040513,150100,1097,1097,1096,1096
SPXUSD,20040513,150200,1096,1096,1094,1095
SPXUSD,20040513,150300,1094,1095,1094,1095
SPXUSD,20040513,150400,1096,1096,1095,1095
SPXUSD,20040513,150500,1096,1096,1095,1096
SPXUSD,20040513,150600,1097,1097,1095,1095
SPXUSD,20040513,150700,1097,1097,1096,1097
SPXUSD,20040513,150800,1097,1097,1097,1097
SPXUSD,20040513,150900,1097,1098,1097,1097
SPXUSD,20040513,151000,1097,1097,1097,1097
SPXUSD,20040513,151100,1097,1097,1095,1096
SPXUSD,20040513,151200,1096,1096,1096,1096
SPXUSD,20040513,151300,1095,1096,1094,1096
SPXUSD,20040513,151400,1096,1097,1095,1096
SPXUSD,20040513,151500,1095,1097,1094,1097
SPXUSD,20040513,151600,1096,1096,1096,1096
SPXUSD,20040513,151700,1096,1097,1095,1095
SPXUSD,20040513,151800,1096,1096,1095,1095
SPXUSD,20040513,151900,1096,1097,1095,1097
SPXUSD,20040513,152000,1096,1097,1096,1097
SPXUSD,20040513,152100,1096,1097,1095,1097
SPXUSD,20040513,152200,1096,1097,1096,1096
SPXUSD,20040513,152300,1096,1098,1096,1096
SPXUSD,20040513,152400,1097,1097,1096,1096
SPXUSD,20040513,152500,1098,1098,1096,1098
SPXUSD,20040513,152600,1097,1097,1095,1095
SPXUSD,20040513,152700,1096,1097,1095,1095
SPXUSD,20040513,152800,1095,1096,1095,1096
SPXUSD,20040513,152900,1095,1097,1095,1096
SPXUSD,20040513,153000,1095,1096,1095,1096
SPXUSD,20040513,153100,1096,1097,1096,1097
SPXUSD,20040513,153200,1096,1097,1095,1095
SPXUSD,20040513,153300,1095,1097,1094,1097
SPXUSD,20040513,153400,1095,1097,1095,1095
SPXUSD,20040513,153500,1097,1098,1096,1097
SPXUSD,20040513,153600,1096,1098,1096,1097
SPXUSD,20040513,153700,1097,1098,1096,1098
SPXUSD,20040513,153800,1096,1098,1096,1098
SPXUSD,20040513,153900,1098,1098,1097,1097
SPXUSD,20040513,154000,1098,1099,1097,1097
SPXUSD,20040513,154100,1097,1099,1097,1099
SPXUSD,20040513,154200,1098,1099,1098,1099
SPXUSD,20040513,154300,1099,1099,1098,1099
SPXUSD,20040513,154400,1099,1100,1099,1099
SPXUSD,20040513,154500,1099,1101,1099,1100
SPXUSD,20040513,154600,1100,1101,1100,1100
SPXUSD,20040513,154700,1101,1101,1100,1100
SPXUSD,20040513,154800,1101,1101,1101,1101
SPXUSD,20040513,154900,1100,1101,1100,1101
SPXUSD,20040513,155000,1100,1101,1099,1101
SPXUSD,20040513,155100,1101,1101,1099,1101
SPXUSD,20040513,155200,1099,1100,1099,1100
SPXUSD,20040513,155300,1100,1101,1100,1101
SPXUSD,20040513,155400,1100,1102,1100,1102
SPXUSD,20040513,155500,1102,1102,1101,1101
SPXUSD,20040513,155600,1101,1102,1100,1100
SPXUSD,20040513,155700,1100,1100,1100,1100
SPXUSD,20040513,155800,1100,1101,1100,1100
SPXUSD,20040513,155900,1100,1101,1100,1100
SPXUSD,20040513,160000,1100,1100,1099,1100
SPXUSD,20040513,160100,1101,1102,1101,1102
SPXUSD,20040513,160200,1101,1102,1100,1101
SPXUSD,20040513,160300,1101,1101,1099,1099
SPXUSD,20040513,160400,1101,1101,1099,1099
SPXUSD,20040513,160500,1099,1101,1099,1099
SPXUSD,20040513,160600,1099,1100,1099,1100
SPXUSD,20040513,160700,1099,1101,1099,1100
SPXUSD,20040513,160800,1100,1100,1099,1099
SPXUSD,20040513,160900,1099,1100,1098,1100
SPXUSD,20040513,161000,1099,1100,1099,1100
SPXUSD,20040513,161100,1098,1099,1098,1098
SPXUSD,20040513,161200,1099,1099,1098,1098
SPXUSD,20040513,161300,1098,1099,1098,1098
SPXUSD,20040513,161400,1097,1098,1097,1097
SPXUSD,20040513,161500,1099,1099,1098,1099
SPXUSD,20040513,161600,1099,1099,1098,1098
SPXUSD,20040513,161700,1100,1100,1098,1099
SPXUSD,20040513,161800,1097,1099,1097,1098
SPXUSD,20040513,161900,1098,1099,1097,1099
SPXUSD,20040513,162000,1099,1099,1097,1098
SPXUSD,20040513,162100,1099,1099,1099,1099
SPXUSD,20040513,162200,1098,1100,1098,1099
SPXUSD,20040513,162300,1099,1099,1098,1098
SPXUSD,20040513,162400,1098,1099,1098,1099
SPXUSD,20040513,162500,1097,1098,1097,1098
SPXUSD,20040513,162600,1097,1097,1097,1097
SPXUSD,20040513,162700,1096,1098,1096,1096
SPXUSD,20040513,162800,1096,1098,1096,1097
SPXUSD,20040513,162900,1096,1098,1096,1098
SPXUSD,20040513,163000,1098,1098,1096,1097
SPXUSD,20040513,163100,1098,1098,1096,1096
SPXUSD,20040513,163200,1098,1098,1097,1098
SPXUSD,20040513,163300,1098,1098,1096,1096
SPXUSD,20040513,163400,1097,1098,1097,1098
SPXUSD,20040513,163500,1097,1098,1097,1097
SPXUSD,20040513,163600,1096,1097,1096,1097
SPXUSD,20040513,163700,1097,1098,1097,1097
SPXUSD,20040513,163800,1098,1099,1097,1099
SPXUSD,20040513,163900,1099,1099,1097,1098
SPXUSD,20040513,164000,1097,1099,1097,1097
SPXUSD,20040513,164100,1098,1098,1097,1097
SPXUSD,20040513,164200,1098,1098,1097,1097
SPXUSD,20040513,164300,1097,1097,1096,1097
SPXUSD,20040513,164400,1098,1098,1096,1096
SPXUSD,20040513,164500,1097,1097,1097,1097
SPXUSD,20040513,164600,1097,1098,1096,1098
SPXUSD,20040513,164700,1098,1098,1096,1097
SPXUSD,20040513,164800,1097,1098,1097,1098
SPXUSD,20040513,164900,1097,1098,1096,1096
SPXUSD,20040513,165000,1097,1097,1096,1096
SPXUSD,20040513,165100,1096,1097,1095,1097
SPXUSD,20040513,165200,1096,1097,1094,1096
SPXUSD,20040513,165300,1096,1096,1094,1096
SPXUSD,20040513,165400,1095,1096,1094,1096
SPXUSD,20040513,165500,1094,1096,1094,1096
SPXUSD,20040513,165600,1095,1095,1095,1095
SPXUSD,20040513,165700,1095,1095,1094,1095
SPXUSD,20040513,165800,1096,1097,1096,1096
SPXUSD,20040513,165900,1094,1096,1094,1095
SPXUSD,20040513,170000,1096,1097,1095,1097
SPXUSD,20040513,170100,1096,1097,1095,1096
SPXUSD,20040513,170200,1096,1098,1096,1097
SPXUSD,20040513,170300,1097,1098,1096,1096
SPXUSD,20040513,170400,1096,1096,1095,1095
SPXUSD,20040513,170500,1095,1097,1095,1097
SPXUSD,20040513,170600,1096,1097,1096,1097
SPXUSD,20040513,170700,1096,1097,1096,1096
SPXUSD,20040513,170800,1097,1097,1096,1097
SPXUSD,20040513,170900,1096,1098,1096,1098
SPXUSD,20040513,171000,1097,1097,1096,1096
SPXUSD,20040513,171100,1097,1098,1096,1096
SPXUSD,20040513,171200,1096,1098,1096,1096
SPXUSD,20040513,171300,1096,1098,1096,1098
SPXUSD,20040513,171400,1098,1098,1096,1097
SPXUSD,20040513,171500,1097,1097,1096,1096
SPXUSD,20040513,171600,1097,1097,1095,1097
SPXUSD,20040513,171700,1095,1097,1095,1095
SPXUSD,20040513,171800,1096,1097,1095,1096
SPXUSD,20040513,171900,1096,1098,1096,1096
SPXUSD,20040513,172000,1096,1097,1096,1097
SPXUSD,20040513,172100,1096,1097,1096,1096
SPXUSD,20040513,172200,1096,1097,1096,1096
SPXUSD,20040513,172300,1096,1097,1096,1097
SPXUSD,20040513,172400,1097,1097,1096,1096
SPXUSD,20040513,172500,1096,1097,1096,1096
SPXUSD,20040513,172600,1096,1097,1096,1097
SPXUSD,20040513,172700,1096,1097,1096,1097
SPXUSD,20040513,172800,1096,1097,1096,1097
SPXUSD,20040513,172900,1096,1096,1095,1096
SPXUSD,20040513,173000,1096,1096,1095,1095
SPXUSD,20040513,173100,1096,1097,1096,1096
SPXUSD,20040513,173200,1095,1096,1095,1095
SPXUSD,20040513,173300,1096,1096,1095,1096
SPXUSD,20040513,173400,1095,1096,1094,1096
SPXUSD,20040513,173500,1096,1096,1095,1095
SPXUSD,20040513,173600,1095,1095,1094,1094
SPXUSD,20040513,173700,1095,1095,1093,1093
SPXUSD,20040513,173800,1095,1095,1093,1094
SPXUSD,20040513,173900,1094,1095,1094,1094
SPXUSD,20040513,174000,1092,1093,1092,1092
SPXUSD,20040513,174100,1092,1093,1092,1093
SPXUSD,20040513,174200,1093,1093,1093,1093
SPXUSD,20040513,174300,1093,1094,1093,1094
SPXUSD,20040513,174400,1093,1095,1093,1094
SPXUSD,20040513,174500,1093,1094,1093,1094
SPXUSD,20040513,174600,1094,1095,1094,1094
SPXUSD,20040513,174700,1093,1094,1093,1093
SPXUSD,20040513,174800,1093,1094,1093,1094
SPXUSD,20040513,174900,1093,1094,1092,1092
SPXUSD,20040513,175000,1094,1094,1093,1094
SPXUSD,20040513,175100,1094,1094,1093,1093
SPXUSD,20040513,175200,1092,1094,1092,1093
SPXUSD,20040513,175300,1093,1094,1093,1094
SPXUSD,20040513,175400,1094,1094,1093,1093
SPXUSD,20040513,175500,1093,1095,1093,1095
SPXUSD,20040513,175600,1094,1094,1093,1094
SPXUSD,20040513,175700,1093,1095,1093,1095
SPXUSD,20040513,175800,1093,1094,1093,1094
SPXUSD,20040513,175900,1094,1094,1093,1093
SPXUSD,20040513,180000,1095,1095,1094,1095
SPXUSD,20040513,180100,1093,1093,1093,1093
SPXUSD,20040513,180200,1094,1095,1093,1093
SPXUSD,20040513,180300,1094,1095,1093,1093
SPXUSD,20040513,180400,1093,1094,1093,1093
SPXUSD,20040513,180500,1093,1093,1093,1093
SPXUSD,20040513,180600,1093,1094,1092,1094
SPXUSD,20040513,180700,1093,1093,1093,1093
SPXUSD,20040513,180800,1093,1094,1093,1094
SPXUSD,20040513,180900,1094,1094,1092,1093
SPXUSD,20040513,181000,1092,1092,1090,1092
SPXUSD,20040513,181100,1091,1091,1090,1091
SPXUSD,20040513,181200,1091,1092,1090,1091
SPXUSD,20040513,181300,1091,1093,1090,1091
SPXUSD,20040513,181400,1092,1093,1092,1093
SPXUSD,20040513,181500,1093,1093,1092,1093
SPXUSD,20040513,181600,1093,1093,1091,1092
SPXUSD,20040513,181700,1092,1092,1091,1092
SPXUSD,20040513,181800,1092,1094,1091,1092
SPXUSD,20040513,181900,1094,1094,1092,1092
SPXUSD,20040513,182000,1092,1093,1092,1092
SPXUSD,20040513,182100,1091,1093,1091,1092
SPXUSD,20040513,182200,1092,1092,1091,1092
SPXUSD,20040513,182300,1092,1092,1091,1091
SPXUSD,20040513,182400,1091,1091,1091,1091
SPXUSD,20040513,182500,1091,1092,1091,1092
SPXUSD,20040513,182600,1091,1092,1091,1091
SPXUSD,20040513,182700,1091,1094,1091,1092
SPXUSD,20040513,182800,1093,1094,1092,1092
SPXUSD,20040513,182900,1093,1093,1092,1092
SPXUSD,20040513,183000,1092,1094,1091,1093
SPXUSD,20040513,183100,1092,1094,1092,1094
SPXUSD,20040513,183200,1093,1094,1093,1094
SPXUSD,20040513,183300,1094,1095,1093,1094
SPXUSD,20040513,183400,1094,1095,1094,1094
SPXUSD,20040513,183500,1094,1095,1094,1094
SPXUSD,20040513,183600,1093,1094,1092,1094
SPXUSD,20040513,183700,1093,1095,1092,1094
SPXUSD,20040513,183800,1093,1094,1092,1092
SPXUSD,20040513,183900,1092,1094,1092,1093
SPXUSD,20040513,184000,1094,1094,1093,1093
SPXUSD,20040513,184100,1094,1094,1092,1092
SPXUSD,20040513,184200,1092,1093,1092,1093
SPXUSD,20040513,184300,1092,1094,1092,1094
SPXUSD,20040513,184400,1093,1094,1091,1092
SPXUSD,20040513,184500,1092,1093,1091,1092
SPXUSD,20040513,184600,1092,1093,1092,1093
SPXUSD,20040513,184700,1093,1093,1091,1093
SPXUSD,20040513,184800,1092,1092,1092,1092
SPXUSD,20040513,184900,1093,1093,1092,1092
SPXUSD,20040513,185000,1094,1094,1093,1094
SPXUSD,20040513,185100,1093,1094,1092,1094
SPXUSD,20040513,185200,1093,1094,1092,1092
SPXUSD,20040513,185300,1092,1094,1092,1094
SPXUSD,20040513,185400,1092,1094,1092,1093
SPXUSD,20040513,185500,1092,1094,1092,1092
SPXUSD,20040513,185600,1092,1093,1091,1092
SPXUSD,20040513,185700,1093,1093,1092,1093
SPXUSD,20040513,185800,1094,1094,1092,1093
SPXUSD,20040513,185900,1092,1093,1092,1093
SPXUSD,20040513,190000,1092,1092,1092,1092
SPXUSD,20040513,190100,1092,1094,1092,1093
SPXUSD,20040513,190200,1094,1094,1093,1093
SPXUSD,20040513,190300,1092,1093,1092,1093
SPXUSD,20040513,190400,1093,1093,1092,1092
SPXUSD,20040513,190500,1093,1095,1093,1095
SPXUSD,20040513,190600,1094,1094,1093,1093
SPXUSD,20040513,190700,1094,1094,1093,1094
SPXUSD,20040513,190800,1094,1094,1092,1093
SPXUSD,20040513,190900,1092,1093,1092,1093
SPXUSD,20040513,191000,1092,1094,1092,1093
SPXUSD,20040513,191100,1093,1094,1093,1094
SPXUSD,20040513,191200,1094,1094,1093,1093
SPXUSD,20040513,191300,1094,1094,1093,1093
SPXUSD,20040513,191400,1094,1094,1093,1093
SPXUSD,20040513,191500,1093,1095,1093,1093
SPXUSD,20040513,191600,1093,1094,1093,1094
SPXUSD,20040513,191700,1094,1094,1093,1093
SPXUSD,20040513,191800,1095,1097,1094,1096
SPXUSD,20040513,191900,1096,1097,1095,1096
SPXUSD,20040513,192000,1097,1098,1096,1097
SPXUSD,20040513,192100,1097,1097,1096,1097
SPXUSD,20040513,192200,1096,1096,1096,1096
SPXUSD,20040513,192300,1096,1096,1095,1095
SPXUSD,20040513,192400,1096,1096,1095,1095
SPXUSD,20040513,192500,1096,1096,1095,1095
SPXUSD,20040513,192600,1096,1096,1095,1096
SPXUSD,20040513,192700,1097,1097,1095,1096
SPXUSD,20040513,192800,1096,1096,1094,1094
SPXUSD,20040513,192900,1095,1096,1095,1096
SPXUSD,20040513,193000,1095,1096,1095,1095
SPXUSD,20040513,193100,1094,1096,1094,1094
SPXUSD,20040513,193200,1094,1095,1093,1093
SPXUSD,20040513,193300,1094,1094,1092,1093
SPXUSD,20040513,193400,1094,1094,1093,1093
SPXUSD,20040513,193500,1092,1094,1092,1093
SPXUSD,20040513,193600,1093,1094,1092,1093
SPXUSD,20040513,193700,1094,1094,1093,1094
SPXUSD,20040513,193800,1094,1095,1093,1094
SPXUSD,20040513,193900,1094,1094,1094,1094
SPXUSD,20040513,194000,1095,1095,1093,1095
SPXUSD,20040513,194100,1094,1096,1094,1094
SPXUSD,20040513,194200,1095,1095,1094,1095
SPXUSD,20040513,194300,1095,1095,1094,1094
SPXUSD,20040513,194400,1095,1095,1094,1095
SPXUSD,20040513,194500,1094,1095,1094,1095
SPXUSD,20040513,194600,1095,1096,1094,1095
SPXUSD,20040513,194700,1094,1096,1094,1094
SPXUSD,20040513,194800,1095,1095,1094,1095
SPXUSD,20040513,194900,1095,1097,1095,1095
SPXUSD,20040513,195000,1095,1096,1095,1096
SPXUSD,20040513,195100,1096,1098,1096,1098
SPXUSD,20040513,195200,1097,1097,1096,1096
SPXUSD,20040513,195300,1096,1096,1096,1096
SPXUSD,20040513,195400,1097,1097,1094,1094
SPXUSD,20040513,195500,1095,1095,1095,1095
SPXUSD,20040513,195600,1095,1096,1094,1096
SPXUSD,20040513,195700,1096,1096,1094,1094
SPXUSD,20040513,195800,1096,1096,1094,1094
SPXUSD,20040513,195900,1094,1096,1094,1096
SPXUSD,20040513,200000,1096,1097,1095,1097
SPXUSD,20040513,200100,1095,1097,1095,1096
SPXUSD,20040513,200200,1095,1096,1094,1095
SPXUSD,20040513,200300,1095,1095,1094,1095
SPXUSD,20040513,200400,1094,1094,1093,1093
SPXUSD,20040513,200500,1093,1094,1092,1094
SPXUSD,20040513,200600,1094,1094,1094,1094
SPXUSD,20040513,200700,1094,1094,1092,1093
SPXUSD,20040513,200800,1093,1094,1093,1093
SPXUSD,20040513,200900,1092,1092,1091,1092
SPXUSD,20040513,201000,1093,1093,1092,1092
SPXUSD,20040513,201100,1093,1094,1092,1094
SPXUSD,20040513,201200,1092,1094,1092,1093
SPXUSD,20040513,201300,1093,1093,1092,1092
SPXUSD,20040513,201400,1093,1093,1093,1093
SPXUSD,20040513,201500,1092,1094,1092,1094
SPXUSD,20040513,201600,1093,1093,1093,1093
SPXUSD,20040513,201700,1093,1093,1092,1093
SPXUSD,20040513,201800,1093,1093,1092,1093
SPXUSD,20040513,201900,1094,1094,1092,1092
SPXUSD,20040513,202000,1092,1094,1092,1092
SPXUSD,20040513,202100,1092,1094,1092,1092
SPXUSD,20040513,202200,1093,1093,1092,1092
SPXUSD,20040513,202300,1093,1093,1092,1092
SPXUSD,20040513,202400,1093,1093,1092,1092
SPXUSD,20040513,202500,1093,1093,1092,1092
SPXUSD,20040513,202600,1093,1093,1092,1092
SPXUSD,20040513,202700,1093,1093,1092,1093
SPXUSD,20040513,202900,1092,1092,1091,1092
SPXUSD,20040513,203000,1093,1093,1091,1093
SPXUSD,20040513,203100,1093,1093,1091,1091
SPXUSD,20040513,203200,1092,1093,1092,1093
SPXUSD,20040513,203300,1093,1093,1092,1093
SPXUSD,20040513,203400,1093,1093,1093,1093
SPXUSD,20040513,203500,1093,1093,1093,1093
SPXUSD,20040513,203600,1093,1093,1092,1092
SPXUSD,20040513,203700,1092,1093,1092,1093
SPXUSD,20040513,203800,1093,1093,1092,1092
SPXUSD,20040513,203900,1093,1093,1093,1093
SPXUSD,20040513,204000,1093,1094,1092,1094
SPXUSD,20040513,204100,1093,1093,1093,1093
SPXUSD,20040513,204200,1094,1094,1094,1094
SPXUSD,20040513,204500,1093,1094,1093,1094
SPXUSD,20040513,204600,1093,1095,1093,1095
SPXUSD,20040513,204800,1094,1094,1093,1093
SPXUSD,20040513,204900,1093,1094,1093,1093
SPXUSD,20040513,205000,1094,1094,1094,1094
SPXUSD,20040513,205100,1093,1093,1093,1093
SPXUSD,20040513,205200,1093,1095,1093,1094
SPXUSD,20040513,205300,1094,1094,1093,1093
SPXUSD,20040513,205400,1093,1095,1093,1094
SPXUSD,20040513,205500,1094,1094,1093,1093
SPXUSD,20040513,205600,1095,1095,1093,1094
SPXUSD,20040513,205700,1094,1094,1093,1094
SPXUSD,20040513,205800,1093,1094,1093,1093
SPXUSD,20040513,205900,1094,1095,1094,1094
SPXUSD,20040513,210000,1093,1094,1093,1094
SPXUSD,20040513,210100,1094,1094,1094,1094
SPXUSD,20040513,210200,1094,1094,1093,1094
SPXUSD,20040513,210300,1094,1095,1094,1094
SPXUSD,20040513,210400,1094,1094,1093,1093
SPXUSD,20040513,210500,1093,1095,1093,1094
SPXUSD,20040513,210600,1094,1095,1093,1095
SPXUSD,20040513,210700,1094,1095,1093,1094
SPXUSD,20040513,210800,1094,1094,1093,1094
SPXUSD,20040513,210900,1093,1094,1093,1093
SPXUSD,20040513,211000,1094,1094,1093,1094
SPXUSD,20040513,211100,1093,1095,1093,1095
SPXUSD,20040513,211200,1093,1095,1093,1094
SPXUSD,20040513,211300,1095,1095,1093,1093
SPXUSD,20040513,211400,1094,1094,1093,1093
SPXUSD,20040513,220000,1094,1094,1094,1094
SPXUSD,20040513,220100,1093,1094,1093,1094
SPXUSD,20040513,220200,1094,1094,1093,1093
SPXUSD,20040513,220300,1093,1094,1093,1094
SPXUSD,20040513,220400,1093,1094,1093,1094
SPXUSD,20040513,220500,1094,1094,1093,1094
SPXUSD,20040513,220800,1095,1095,1093,1093
SPXUSD,20040513,221000,1094,1094,1093,1093
SPXUSD,20040513,221300,1094,1095,1094,1094
SPXUSD,20040513,221500,1094,1094,1094,1094
SPXUSD,20040513,221700,1095,1095,1093,1093
SPXUSD,20040513,221800,1093,1095,1093,1095
SPXUSD,20040513,222700,1094,1095,1093,1095
SPXUSD,20040513,223100,1094,1094,1093,1094
SPXUSD,20040513,223300,1093,1094,1093,1094
SPXUSD,20040513,223400,1093,1094,1093,1093
SPXUSD,20040513,223500,1093,1094,1093,1094
SPXUSD,20040513,223600,1094,1095,1094,1095
SPXUSD,20040513,223700,1094,1094,1094,1094
SPXUSD,20040513,223900,1093,1093,1093,1093
SPXUSD,20040513,224000,1093,1093,1093,1093
SPXUSD,20040513,224200,1093,1094,1093,1094
SPXUSD,20040513,224300,1093,1094,1093,1093
SPXUSD,20040513,224500,1094,1094,1093,1094
SPXUSD,20040513,224700,1093,1094,1093,1094
SPXUSD,20040513,224800,1093,1093,1093,1093
SPXUSD,20040513,224900,1093,1094,1093,1094
SPXUSD,20040513,225000,1093,1094,1093,1093
SPXUSD,20040513,225100,1094,1094,1093,1093
SPXUSD,20040513,225200,1093,1094,1093,1094
SPXUSD,20040513,225300,1093,1094,1093,1093
SPXUSD,20040513,225400,1094,1094,1094,1094
SPXUSD,20040513,225500,1094,1094,1093,1093
SPXUSD,20040513,225700,1094,1094,1093,1093
SPXUSD,20040513,225800,1094,1094,1093,1093
SPXUSD,20040513,225900,1094,1094,1094,1094
NDQUSD,20040513,000200,1417,1418,1416,1417
NDQUSD,20040513,000700,1417,1417,1416,1416
NDQUSD,20040513,001200,1417,1417,1415,1417
NDQUSD,20040513,001500,1416,1417,1415,1415
NDQUSD,20040513,001600,1416,1416,1416,1416
NDQUSD,20040513,002100,1417,1417,1415,1416
NDQUSD,20040513,002200,1416,1417,1416,1416
NDQUSD,20040513,002500,1417,1417,1416,1417
NDQUSD,20040513,002600,1416,1417,1416,1417
NDQUSD,20040513,003300,1417,1417,1416,1416
NDQUSD,20040513,003400,1416,1416,1416,1416
NDQUSD,20040513,003800,1416,1417,1416,1417
NDQUSD,20040513,003900,1416,1416,1415,1415
NDQUSD,20040513,004200,1416,1416,1415,1416
NDQUSD,20040513,004400,1416,1416,1415,1416
NDQUSD,20040513,004500,1416,1416,1415,1415
NDQUSD,20040513,004600,1416,1416,1416,1416
NDQUSD,20040513,004700,1415,1416,1415,1416
NDQUSD,20040513,004800,1415,1416,1415,1415
NDQUSD,20040513,004900,1415,1416,1415,1415
NDQUSD,20040513,005000,1415,1416,1415,1415
NDQUSD,20040513,005100,1416,1416,1415,1415
NDQUSD,20040513,005200,1416,1416,1414,1414
NDQUSD,20040513,005300,1416,1416,1414,1414
NDQUSD,20040513,005400,1415,1416,1414,1414
NDQUSD,20040513,005500,1415,1416,1415,1416
NDQUSD,20040513,005600,1416,1416,1415,1416
NDQUSD,20040513,005700,1414,1415,1414,1415
NDQUSD,20040513,005800,1414,1416,1414,1416
NDQUSD,20040513,005900,1415,1416,1415,1416
NDQUSD,20040513,010000,1415,1415,1415,1415
NDQUSD,20040513,010100,1415,1415,1414,1414
NDQUSD,20040513,010300,1415,1415,1414,1414
NDQUSD,20040513,010600,1415,1415,1414,1414
NDQUSD,20040513,010700,1415,1415,1415,1415
NDQUSD,20040513,011100,1414,1415,1414,1415
NDQUSD,20040513,011200,1416,1416,1414,1414
NDQUSD,20040513,012000,1415,1416,1414,1416
NDQUSD,20040513,012200,1415,1415,1414,1415
NDQUSD,20040513,012300,1414,1415,1414,1415
NDQUSD,20040513,012600,1415,1415,1415,1415
NDQUSD,20040513,012700,1415,1416,1414,1416
NDQUSD,20040513,012800,1414,1415,1414,1414
NDQUSD,20040513,012900,1415,1415,1415,1415
NDQUSD,20040513,013000,1414,1416,1414,1414
NDQUSD,20040513,013300,1415,1415,1414,1414
NDQUSD,20040513,013400,1415,1416,1415,1416
NDQUSD,20040513,013500,1415,1416,1415,1416
NDQUSD,20040513,013900,1415,1416,1415,1415
NDQUSD,20040513,014900,1416,1416,1414,1415
NDQUSD,20040513,015000,1415,1415,1414,1415
NDQUSD,20040513,015200,1414,1416,1414,1416
NDQUSD,20040513,015300,1414,1415,1414,1415
NDQUSD,20040513,015600,1415,1416,1414,1414
NDQUSD,20040513,015700,1416,1416,1414,1415
NDQUSD,20040513,020200,1415,1416,1415,1415
NDQUSD,20040513,020400,1415,1416,1414,1415
NDQUSD,20040513,020900,1414,1414,1414,1414
NDQUSD,20040513,021700,1415,1416,1414,1416
NDQUSD,20040513,021900,1414,1415,1414,1415
NDQUSD,20040513,022200,1415,1415,1414,1414
NDQUSD,20040513,022500,1414,1415,1414,1414
NDQUSD,20040513,022600,1415,1416,1415,1416
NDQUSD,20040513,023100,1416,1416,1415,1415
NDQUSD,20040513,023200,1414,1416,1414,1415
NDQUSD,20040513,023400,1416,1416,1414,1414
NDQUSD,20040513,024600,1416,1416,1414,1414
NDQUSD,20040513,025400,1416,1416,1414,1414
NDQUSD,20040513,031400,1416,1416,1415,1415
NDQUSD,20040513,031600,1416,1416,1415,1416
NDQUSD,20040513,032100,1416,1416,1414,1414
NDQUSD,20040513,032300,1414,1416,1414,1416
NDQUSD,20040513,034100,1415,1415,1415,1415
NDQUSD,20040513,034300,1415,1415,1415,1415
NDQUSD,20040513,034400,1415,1415,1414,1414
NDQUSD,20040513,034500,1415,1416,1415,1415
NDQUSD,20040513,035000,1416,1416,1415,1415
NDQUSD,20040513,035800,1417,1417,1415,1417
NDQUSD,20040513,040000,1415,1417,1415,1416
NDQUSD,20040513,040300,1416,1416,1415,1415
NDQUSD,20040513,040800,1414,1416,1414,1415
NDQUSD,20040513,042100,1415,1416,1415,1416
NDQUSD,20040513,042200,1415,1415,1414,1414
NDQUSD,20040513,042300,1414,1415,1414,1415
NDQUSD,20040513,042700,1415,1415,1414,1414
NDQUSD,20040513,042800,1415,1415,1413,1414
NDQUSD,20040513,043300,1413,1414,1413,1414
NDQUSD,20040513,043500,1414,1415,1414,1414
NDQUSD,20040513,043600,1415,1415,1414,1414
NDQUSD,20040513,043800,1415,1415,1413,1413
NDQUSD,20040513,043900,1413,1414,1413,1413
NDQUSD,20040513,044800,1413,1414,1413,1414
NDQUSD,20040513,044900,1414,1415,1414,1415
NDQUSD,20040513,045700,1413,1414,1413,1414
NDQUSD,20040513,050200,1413,1414,1413,1414
NDQUSD,20040513,050400,1413,1413,1413,1413
NDQUSD,20040513,050500,1413,1414,1413,1414
NDQUSD,20040513,050600,1413,1414,1413,1414
NDQUSD,20040513,050700,1414,1414,1412,1414
NDQUSD,20040513,050900,1413,1414,1412,1412
NDQUSD,20040513,051000,1413,1414,1413,1413
NDQUSD,20040513,051200,1412,1414,1412,1413
NDQUSD,20040513,051400,1414,1414,1412,1412
NDQUSD,20040513,051600,1414,1414,1413,1414
NDQUSD,20040513,051700,1413,1413,1412,1412
NDQUSD,20040513,051800,1414,1414,1413,1414
NDQUSD,20040513,051900,1412,1413,1412,1413
NDQUSD,20040513,052000,1414,1414,1412,1412
NDQUSD,20040513,052100,1414,1414,1412,1414
NDQUSD,20040513,052200,1413,1413,1413,1413
NDQUSD,20040513,052300,1415,1415,1413,1413
NDQUSD,20040513,052500,1414,1414,1413,1413
NDQUSD,20040513,052600,1414,1414,1413,1413
NDQUSD,20040513,052900,1413,1414,1413,1414
NDQUSD,20040513,053000,1413,1413,1413,1413
NDQUSD,20040513,053300,1412,1413,1412,1412
NDQUSD,20040513,053700,1412,1413,1412,1412
NDQUSD,20040513,053800,1413,1413,1413,1413
NDQUSD,20040513,053900,1412,1413,1412,1413
NDQUSD,20040513,054100,1414,1414,1412,1413
NDQUSD,20040513,054200,1412,1413,1412,1413
NDQUSD,20040513,054300,1413,1413,1413,1413
NDQUSD,20040513,054400,1413,1414,1413,1413
NDQUSD,20040513,054500,1413,1414,1413,1414
NDQUSD,20040513,054600,1414,1414,1413,1413
NDQUSD,20040513,054700,1414,1414,1414,1414
NDQUSD,20040513,054800,1413,1413,1413,1413
NDQUSD,20040513,054900,1413,1413,1412,1413
NDQUSD,20040513,055400,1413,1414,1413,1414
NDQUSD,20040513,055500,1414,1414,1413,1413
NDQUSD,20040513,055600,1413,1414,1413,1413
NDQUSD,20040513,055700,1414,1414,1414,1414
NDQUSD,20040513,060100,1414,1414,1413,1413
NDQUSD,20040513,060200,1414,1414,1414,1414
NDQUSD,20040513,060300,1412,1413,1412,1412
NDQUSD,20040513,060500,1413,1413,1413,1413
NDQUSD,20040513,060600,1412,1413,1412,1413
NDQUSD,20040513,060900,1413,1413,1412,1412
NDQUSD,20040513,061000,1412,1412,1412,1412
NDQUSD,20040513,061100,1413,1413,1413,1413
NDQUSD,20040513,061200,1413,1413,1412,1413
NDQUSD,20040513,061400,1413,1413,1412,1412
NDQUSD,20040513,061600,1413,1413,1412,1413
NDQUSD,20040513,061700,1412,1413,1412,1413
NDQUSD,20040513,061900,1413,1413,1412,1412
NDQUSD,20040513,062000,1413,1413,1413,1413
NDQUSD,20040513,062200,1413,1414,1413,1413
NDQUSD,20040513,062400,1413,1414,1413,1414
NDQUSD,20040513,062500,1414,1414,1414,1414
NDQUSD,20040513,062700,1413,1414,1412,1414
NDQUSD,20040513,062800,1412,1413,1412,1412
NDQUSD,20040513,062900,1412,1413,1412,1413
NDQUSD,20040513,063100,1412,1413,1411,1411
NDQUSD,20040513,063200,1411,1413,1411,1412
NDQUSD,20040513,063300,1412,1412,1411,1411
NDQUSD,20040513,063500,1411,1412,1411,1412
NDQUSD,20040513,063700,1412,1413,1412,1412
NDQUSD,20040513,063800,1411,1411,1411,1411
NDQUSD,20040513,064000,1412,1412,1411,1411
NDQUSD,20040513,064300,1412,1412,1412,1412
NDQUSD,20040513,064400,1411,1411,1410,1410
NDQUSD,20040513,064500,1412,1412,1411,1411
NDQUSD,20040513,064600,1411,1411,1411,1411
NDQUSD,20040513,064700,1410,1412,1410,1411
NDQUSD,20040513,064800,1411,1412,1411,1411
NDQUSD,20040513,064900,1412,1412,1412,1412
NDQUSD,20040513,065000,1411,1412,1411,1411
NDQUSD,20040513,065100,1412,1412,1411,1412
NDQUSD,20040513,065200,1412,1412,1411,1411
NDQUSD,20040513,065300,1412,1413,1411,1411
NDQUSD,20040513,065400,1411,1411,1411,1411
NDQUSD,20040513,065600,1411,1411,1410,1410
NDQUSD,20040513,065700,1411,1411,1410,1410
NDQUSD,20040513,065800,1410,1410,1410,1410
NDQUSD,20040513,065900,1411,1411,1410,1411
NDQUSD,20040513,070000,1410,1412,1410,1411
NDQUSD,20040513,070100,1411,1411,1410,1410
NDQUSD,20040513,070200,1411,1411,1408,1409
NDQUSD,20040513,070300,1410,1411,1409,1411
NDQUSD,20040513,070400,1411,1411,1411,1411
NDQUSD,20040513,070500,1410,1411,1410,1410
NDQUSD,20040513,070600,1410,1411,1410,1411
NDQUSD,20040513,070700,1411,1411,1410,1410
NDQUSD,20040513,070800,1411,1411,1409,1410
NDQUSD,20040513,070900,1409,1409,1408,1409
NDQUSD,20040513,071000,1410,1410,1409,1409
NDQUSD,20040513,071100,1408,1409,1407,1409
NDQUSD,20040513,071200,1410,1410,1409,1410
NDQUSD,20040513,071300,1410,1411,1410,1410
NDQUSD,20040513,071400,1410,1410,1410,1410
NDQUSD,20040513,071500,1409,1410,1409,1409
NDQUSD,20040513,071600,1410,1410,1409,1409
NDQUSD,20040513,071700,1408,1410,1408,1410
NDQUSD,20040513,071800,1409,1409,1409,1409
NDQUSD,20040513,071900,1409,1410,1409,1410
NDQUSD,20040513,072000,1410,1411,1410,1411
NDQUSD,20040513,072100,1411,1411,1410,1410
NDQUSD,20040513,072200,1412,1412,1412,1412
NDQUSD,20040513,072300,1411,1412,1411,1411
NDQUSD,20040513,072400,1411,1412,1411,1411
NDQUSD,20040513,072500,1412,1412,1411,1411
NDQUSD,20040513,072600,1411,1414,1411,1413
NDQUSD,20040513,072700,1412,1413,1412,1412
NDQUSD,20040513,072800,1414,1414,1412,1412
NDQUSD,20040513,072900,1412,1414,1412,1414
NDQUSD,20040513,073100,1414,1414,1413,1413
NDQUSD,20040513,073200,1413,1414,1412,1412
NDQUSD,20040513,073300,1412,1412,1411,1412
NDQUSD,20040513,073400,1412,1413,1412,1413
NDQUSD,20040513,073500,1413,1413,1412,1412
NDQUSD,20040513,073600,1412,1412,1412,1412
NDQUSD,20040513,073700,1411,1411,1410,1410
NDQUSD,20040513,073900,1412,1412,1411,1411
NDQUSD,20040513,074100,1411,1412,1411,1412
NDQUSD,20040513,074200,1411,1412,1411,1411
NDQUSD,20040513,074300,1411,1413,1411,1413
NDQUSD,20040513,074400,1413,1413,1413,1413
NDQUSD,20040513,074500,1411,1412,1411,1411
NDQUSD,20040513,074700,1412,1412,1411,1411
NDQUSD,20040513,074800,1411,1412,1411,1411
NDQUSD,20040513,074900,1411,1412,1411,1411
NDQUSD,20040513,075000,1411,1411,1410,1410
NDQUSD,20040513,075100,1410,1411,1409,1409
NDQUSD,20040513,075200,1410,1410,1410,1410
NDQUSD,20040513,075300,1411,1411,1411,1411
NDQUSD,20040513,075400,1411,1411,1410,1411
NDQUSD,20040513,075600,1411,1411,1411,1411
NDQUSD,20040513,075700,1412,1412,1411,1411
NDQUSD,20040513,075800,1411,1411,1410,1410
NDQUSD,20040513,075900,1411,1411,1411,1411
NDQUSD,20040513,080000,1410,1411,1410,1411
NDQUSD,20040513,080100,1412,1412,1411,1411
NDQUSD,20040513,080200,1411,1412,1411,1412
NDQUSD,20040513,080300,1412,1412,1411,1411
NDQUSD,20040513,080400,1411,1412,1411,1412
NDQUSD,20040513,080500,1411,1412,1411,1412
NDQUSD,20040513,080600,1412,1413,1412,1413
NDQUSD,20040513,080900,1412,1412,1412,1412
NDQUSD,20040513,081100,1411,1412,1411,1412
NDQUSD,20040513,081400,1412,1412,1411,1411
NDQUSD,20040513,081500,1412,1412,1411,1411
NDQUSD,20040513,081600,1412,1412,1410,1412
NDQUSD,20040513,081700,1411,1412,1411,1412
NDQUSD,20040513,081900,1412,1412,1411,1411
NDQUSD,20040513,082000,1412,1413,1412,1412
NDQUSD,20040513,082200,1412,1414,1412,1414
NDQUSD,20040513,082300,1412,1413,1412,1412
NDQUSD,20040513,082400,1413,1414,1413,1414
NDQUSD,20040513,082500,1413,1414,1413,1413
NDQUSD,20040513,082600,1413,1414,1412,1413
NDQUSD,20040513,082700,1413,1413,1413,1413
NDQUSD,20040513,082800,1412,1412,1411,1411
NDQUSD,20040513,083000,1411,1411,1411,1411
NDQUSD,20040513,083100,1413,1414,1412,1412
NDQUSD,20040513,083200,1412,1414,1412,1413
NDQUSD,20040513,083300,1414,1414,1413,1414
NDQUSD,20040513,083600,1413,1414,1413,1413
NDQUSD,20040513,083800,1414,1414,1413,1414
NDQUSD,20040513,083900,1415,1415,1415,1415
NDQUSD,20040513,084000,1415,1415,1414,1415
NDQUSD,20040513,084100,1413,1414,1413,1414
NDQUSD,20040513,084200,1413,1414,1413,1414
NDQUSD,20040513,084300,1414,1414,1414,1414
NDQUSD,20040513,084400,1413,1415,1413,1415
NDQUSD,20040513,084500,1413,1415,1413,1415
NDQUSD,20040513,084600,1414,1415,1414,1415
NDQUSD,20040513,084700,1414,1415,1414,1414
NDQUSD,20040513,084800,1414,1414,1414,1414
NDQUSD,20040513,084900,1415,1415,1415,1415
NDQUSD,20040513,085000,1414,1415,1414,1415
NDQUSD,20040513,085100,1415,1415,1414,1414
NDQUSD,20040513,085200,1415,1416,1414,1415
NDQUSD,20040513,085300,1414,1415,1414,1415
NDQUSD,20040513,085400,1416,1416,1415,1416
NDQUSD,20040513,085500,1416,1416,1415,1416
NDQUSD,20040513,085600,1416,1416,1416,1416
NDQUSD,20040513,085700,1417,1417,1417,1417
NDQUSD,20040513,085800,1417,1417,1416,1416
NDQUSD,20040513,085900,1414,1415,1414,1415
NDQUSD,20040513,090000,1416,1416,1415,1415
NDQUSD,20040513,090100,1416,1416,1415,1415
NDQUSD,20040513,090200,1415,1415,1415,1415
NDQUSD,20040513,090400,1416,1416,1415,1415
NDQUSD,20040513,090600,1415,1416,1415,1416
NDQUSD,20040513,090700,1415,1415,1415,1415
NDQUSD,20040513,091000,1416,1416,1415,1415
NDQUSD,20040513,091100,1417,1417,1415,1417
NDQUSD,20040513,091200,1417,1417,1416,1416
NDQUSD,20040513,091300,1415,1416,1414,1415
NDQUSD,20040513,091400,1414,1416,1414,1415
NDQUSD,20040513,091700,1415,1415,1413,1413
NDQUSD,20040513,091800,1415,1415,1414,1414
NDQUSD,20040513,092000,1414,1414,1414,1414
NDQUSD,20040513,092300,1415,1415,1414,1415
NDQUSD,20040513,092400,1414,1415,1414,1414
NDQUSD,20040513,092500,1414,1414,1414,1414
NDQUSD,20040513,092700,1415,1415,1414,1414
NDQUSD,20040513,092900,1415,1415,1414,1414
NDQUSD,20040513,093100,1414,1415,1414,1414
NDQUSD,20040513,093400,1415,1416,1414,1414
NDQUSD,20040513,093500,1414,1414,1413,1413
NDQUSD,20040513,093600,1414,1414,1413,1413
NDQUSD,20040513,093700,1413,1414,1413,1414
NDQUSD,20040513,093900,1414,1414,1414,1414
NDQUSD,20040513,094000,1414,1414,1412,1414
NDQUSD,20040513,094100,1412,1414,1412,1413
NDQUSD,20040513,094200,1412,1414,1412,1412
NDQUSD,20040513,094400,1413,1414,1413,1414
NDQUSD,20040513,094500,1413,1414,1413,1414
NDQUSD,20040513,094600,1413,1415,1413,1415
NDQUSD,20040513,094700,1414,1415,1413,1413
NDQUSD,20040513,094800,1415,1415,1414,1414
NDQUSD,20040513,095000,1415,1415,1414,1414
NDQUSD,20040513,095100,1414,1414,1413,1413
NDQUSD,20040513,095200,1414,1414,1412,1414
NDQUSD,20040513,095300,1413,1414,1413,1413
NDQUSD,20040513,095400,1413,1414,1412,1413
NDQUSD,20040513,095500,1413,1413,1413,1413
NDQUSD,20040513,095600,1413,1414,1413,1414
NDQUSD,20040513,095700,1414,1414,1413,1413
NDQUSD,20040513,095800,1413,1414,1413,1414
NDQUSD,20040513,100000,1413,1413,1413,1413
NDQUSD,20040513,100200,1414,1414,1412,1412
NDQUSD,20040513,100300,1413,1413,1413,1413
NDQUSD,20040513,100400,1414,1414,1414,1414
NDQUSD,20040513,100500,1412,1413,1412,1413
NDQUSD,20040513,100700,1413,1414,1412,1414
NDQUSD,20040513,100800,1413,1413,1413,1413
NDQUSD,20040513,101200,1412,1412,1412,1412
NDQUSD,20040513,101400,1412,1412,1412,1412
NDQUSD,20040513,101500,1413,1413,1412,1412
NDQUSD,20040513,101600,1412,1412,1412,1412
NDQUSD,20040513,101700,1411,1412,1411,1412
NDQUSD,20040513,101800,1411,1413,1411,1413
NDQUSD,20040513,101900,1412,1412,1411,1411
NDQUSD,20040513,102000,1412,1413,1411,1412
NDQUSD,20040513,102100,1413,1413,1410,1411
NDQUSD,20040513,102300,1413,1413,1413,1413
NDQUSD,20040513,102400,1411,1412,1411,1411
NDQUSD,20040513,102700,1412,1413,1412,1413
NDQUSD,20040513,102800,1413,1413,1411,1411
NDQUSD,20040513,103000,1411,1413,1411,1413
NDQUSD,20040513,103100,1413,1414,1413,1414
NDQUSD,20040513,103200,1414,1414,1412,1413
NDQUSD,20040513,103400,1413,1413,1412,1413
NDQUSD,20040513,103600,1412,1413,1412,1413
NDQUSD,20040513,103800,1412,1412,1412,1412
NDQUSD,20040513,104000,1413,1413,1413,1413
NDQUSD,20040513,104100,1414,1414,1413,1413
NDQUSD,20040513,104200,1412,1413,1412,1412
NDQUSD,20040513,104300,1413,1415,1413,1414
NDQUSD,20040513,104400,1414,1414,1414,1414
NDQUSD,20040513,104500,1413,1413,1413,1413
NDQUSD,20040513,104600,1414,1415,1413,1413
NDQUSD,20040513,104800,1414,1415,1414,1415
NDQUSD,20040513,104900,1414,1414,1413,1414
NDQUSD,20040513,105100,1413,1414,1413,1414
NDQUSD,20040513,105200,1414,1415,1414,1414
NDQUSD,20040513,105400,1415,1415,1414,1415
NDQUSD,20040513,105500,1415,1415,1414,1414
NDQUSD,20040513,105700,1416,1417,1415,1416
NDQUSD,20040513,105800,1415,1416,1415,1415
NDQUSD,20040513,105900,1416,1416,1415,1415
NDQUSD,20040513,110000,1414,1415,1414,1414
NDQUSD,20040513,110100,1414,1415,1414,1415
NDQUSD,20040513,110200,1415,1416,1415,1416
NDQUSD,20040513,110300,1414,1414,1414,1414
NDQUSD,20040513,110600,1414,1415,1413,1414
NDQUSD,20040513,110700,1415,1415,1414,1414
NDQUSD,20040513,110800,1414,1415,1414,1415
NDQUSD,20040513,110900,1415,1416,1415,1416
NDQUSD,20040513,111000,1415,1416,1414,1414
NDQUSD,20040513,111100,1416,1416,1415,1415
NDQUSD,20040513,111200,1415,1415,1414,1414
NDQUSD,20040513,111300,1414,1415,1414,1414
NDQUSD,20040513,111400,1414,1415,1413,1413
NDQUSD,20040513,111500,1414,1415,1414,1415
NDQUSD,20040513,111600,1414,1415,1413,1413
NDQUSD,20040513,111700,1414,1415,1414,1414
NDQUSD,20040513,111800,1414,1415,1414,1414
NDQUSD,20040513,111900,1415,1415,1413,1414
NDQUSD,20040513,112000,1415,1415,1414,1414
NDQUSD,20040513,112100,1413,1414,1413,1414
NDQUSD,20040513,112300,1414,1414,1414,1414
NDQUSD,20040513,112400,1412,1414,1412,1414
NDQUSD,20040513,112600,1414,1414,1412,1413
NDQUSD,20040513,112700,1414,1414,1412,1412
NDQUSD,20040513,113000,1412,1413,1412,1413
NDQUSD,20040513,113100,1414,1414,1413,1414
NDQUSD,20040513,113200,1412,1412,1412,1412
NDQUSD,20040513,113300,1412,1412,1412,1412
NDQUSD,20040513,113400,1412,1414,1412,1412
NDQUSD,20040513,113600,1413,1414,1413,1413
NDQUSD,20040513,113700,1413,1414,1413,1413
NDQUSD,20040513,113800,1413,1413,1413,1413
NDQUSD,20040513,113900,1413,1415,1413,1415
NDQUSD,20040513,114000,1414,1415,1414,1415
NDQUSD,20040513,114200,1412,1413,1412,1412
NDQUSD,20040513,114300,1414,1414,1413,1414
NDQUSD,20040513,114400,1413,1414,1413,1414
NDQUSD,20040513,114500,1413,1414,1413,1414
NDQUSD,20040513,114600,1414,1415,1413,1415
NDQUSD,20040513,114700,1413,1415,1413,1414
NDQUSD,20040513,114800,1413,1414,1413,1414
NDQUSD,20040513,114900,1415,1415,1413,1413
NDQUSD,20040513,115000,1414,1415,1413,1415
NDQUSD,20040513,115200,1414,1415,1414,1414
NDQUSD,20040513,115300,1414,1415,1414,1415
NDQUSD,20040513,115500,1414,1414,1413,1413
NDQUSD,20040513,115600,1413,1414,1413,1414
NDQUSD,20040513,115700,1413,1414,1412,1413
NDQUSD,20040513,115800,1413,1415,1413,1414
NDQUSD,20040513,115900,1415,1415,1414,1415
NDQUSD,20040513,120000,1415,1415,1413,1414
NDQUSD,20040513,120100,1414,1415,1414,1414
NDQUSD,20040513,120200,1414,1415,1413,1415
NDQUSD,20040513,120300,1414,1414,1412,1412
NDQUSD,20040513,120400,1414,1414,1413,1413
NDQUSD,20040513,120500,1413,1415,1412,1414
NDQUSD,20040513,120600,1413,1414,1413,1414
NDQUSD,20040513,120700,1414,1414,1414,1414
NDQUSD,20040513,120800,1415,1415,1414,1414
NDQUSD,20040513,121000,1413,1414,1411,1413
NDQUSD,20040513,121100,1414,1414,1413,1414
NDQUSD,20040513,121200,1413,1415,1413,1414
NDQUSD,20040513,121300,1413,1415,1413,1413
NDQUSD,20040513,121400,1414,1414,1413,1413
NDQUSD,20040513,121500,1412,1414,1412,1414
NDQUSD,20040513,121600,1414,1414,1413,1414
NDQUSD,20040513,121700,1412,1413,1412,1413
NDQUSD,20040513,121800,1414,1414,1413,1413
NDQUSD,20040513,121900,1412,1413,1412,1413
NDQUSD,20040513,122000,1412,1413,1411,1412
NDQUSD,20040513,122100,1411,1413,1410,1412
NDQUSD,20040513,122200,1411,1413,1411,1413
NDQUSD,20040513,122300,1413,1413,1412,1412
NDQUSD,20040513,122400,1412,1413,1411,1413
NDQUSD,20040513,122500,1411,1412,1411,1412
NDQUSD,20040513,122600,1412,1413,1412,1413
NDQUSD,20040513,122700,1412,1412,1412,1412
NDQUSD,20040513,122800,1411,1412,1410,1410
NDQUSD,20040513,122900,1411,1412,1410,1412
NDQUSD,20040513,123000,1412,1414,1411,1412
NDQUSD,20040513,123100,1412,1413,1410,1411
NDQUSD,20040513,123200,1412,1412,1411,1412
NDQUSD,20040513,123300,1412,1412,1412,1412
NDQUSD,20040513,123400,1411,1412,1409,1411
NDQUSD,20040513,123500,1412,1412,1410,1410
NDQUSD,20040513,123600,1411,1411,1410,1410
NDQUSD,20040513,123700,1409,1410,1409,1409
NDQUSD,20040513,123800,1409,1409,1409,1409
NDQUSD,20040513,123900,1410,1410,1409,1410
NDQUSD,20040513,124000,1410,1410,1409,1409
NDQUSD,20040513,124100,1411,1411,1410,1410
NDQUSD,20040513,124200,1410,1412,1410,1412
NDQUSD,20040513,124300,1411,1411,1411,1411
NDQUSD,20040513,124400,1411,1411,1410,1410
NDQUSD,20040513,124500,1411,1411,1411,1411
NDQUSD,20040513,124600,1410,1412,1410,1411
NDQUSD,20040513,124700,1410,1410,1410,1410
NDQUSD,20040513,124800,1410,1412,1410,1412
NDQUSD,20040513,124900,1410,1412,1410,1412
NDQUSD,20040513,125000,1411,1412,1411,1412
NDQUSD,20040513,125100,1411,1412,1411,1412
NDQUSD,20040513,125200,1412,1412,1410,1412
NDQUSD,20040513,125300,1411,1412,1411,1412
NDQUSD,20040513,125400,1411,1411,1411,1411
NDQUSD,20040513,125500,1411,1412,1410,1412
NDQUSD,20040513,125600,1412,1412,1411,1411
NDQUSD,20040513,125700,1411,1413,1411,1412
NDQUSD,20040513,125800,1411,1412,1410,1412
NDQUSD,20040513,125900,1410,1412,1410,1410
NDQUSD,20040513,130000,1411,1411,1409,1410
NDQUSD,20040513,130100,1410,1410,1408,1408
NDQUSD,20040513,130200,1409,1410,1409,1409
NDQUSD,20040513,130300,1410,1410,1409,1410
NDQUSD,20040513,130400,1410,1410,1408,1410
NDQUSD,20040513,130500,1409,1410,1409,1409
NDQUSD,20040513,130600,1409,1411,1409,1410
NDQUSD,20040513,130700,1410,1410,1409,1410
NDQUSD,20040513,130800,1410,1410,1409,1409
NDQUSD,20040513,130900,1410,1410,1409,1409
NDQUSD,20040513,131000,1410,1410,1409,1409
NDQUSD,20040513,131100,1410,1410,1410,1410
NDQUSD,20040513,131200,1409,1409,1408,1409
NDQUSD,20040513,131300,1409,1410,1408,1410
NDQUSD,20040513,131400,1410,1410,1410,1410
NDQUSD,20040513,131500,1409,1409,1408,1409
NDQUSD,20040513,131600,1409,1410,1408,1408
NDQUSD,20040513,131700,1410,1410,1408,1410
NDQUSD,20040513,131800,1410,1410,1408,1408
NDQUSD,20040513,131900,1409,1409,1408,1409
NDQUSD,20040513,132000,1410,1410,1410,1410
NDQUSD,20040513,132100,1409,1411,1409,1409
NDQUSD,20040513,132200,1409,1411,1409,1409
NDQUSD,20040513,132300,1411,1411,1409,1410
NDQUSD,20040513,132400,1410,1410,1410,1410
NDQUSD,20040513,132500,1409,1410,1409,1410
NDQUSD,20040513,132600,1409,1409,1409,1409
NDQUSD,20040513,132700,1409,1409,1409,1409
NDQUSD,20040513,132800,1409,1409,1409,1409
NDQUSD,20040513,132900,1409,1410,1408,1408
NDQUSD,20040513,133000,1410,1410,1408,1409
NDQUSD,20040513,133100,1410,1410,1408,1410
NDQUSD,20040513,133200,1409,1411,1408,1410
NDQUSD,20040513,133300,1411,1413,1410,1411
NDQUSD,20040513,133400,1411,1413,1411,1413
NDQUSD,20040513,133500,1412,1414,1411,1412
NDQUSD,20040513,133600,1412,1413,1410,1410
NDQUSD,20040513,133700,1411,1412,1409,1409
NDQUSD,20040513,133800,1410,1410,1408,1410
NDQUSD,20040513,133900,1410,1411,1410,1411
NDQUSD,20040513,134000,1411,1411,1411,1411
NDQUSD,20040513,134100,1411,1414,1411,1414
NDQUSD,20040513,134200,1413,1416,1413,1415
NDQUSD,20040513,134300,1414,1417,1414,1416
NDQUSD,20040513,134400,1415,1417,1412,1413
NDQUSD,20040513,134500,1414,1414,1413,1414
NDQUSD,20040513,134600,1413,1414,1413,1414
NDQUSD,20040513,134700,1414,1416,1413,1416
NDQUSD,20040513,134800,1415,1416,1414,1414
NDQUSD,20040513,134900,1415,1415,1412,1413
NDQUSD,20040513,135000,1414,1415,1411,1411
NDQUSD,20040513,135100,1411,1411,1410,1410
NDQUSD,20040513,135200,1410,1412,1410,1410
NDQUSD,20040513,135300,1410,1411,1407,1409
NDQUSD,20040513,135400,1408,1411,1408,1411
NDQUSD,20040513,135500,1410,1411,1410,1410
NDQUSD,20040513,135600,1411,1411,1408,1408
NDQUSD,20040513,135700,1409,1411,1408,1411
NDQUSD,20040513,135800,1410,1411,1408,1409
NDQUSD,20040513,135900,1410,1413,1410,1412
NDQUSD,20040513,140000,1411,1412,1407,1407
NDQUSD,20040513,140100,1408,1409,1407,1409
NDQUSD,20040513,140200,1408,1408,1405,1406
NDQUSD,20040513,140300,1407,1410,1407,1409
NDQUSD,20040513,140400,1409,1409,1405,1405
NDQUSD,20040513,140500,1405,1407,1405,1405
NDQUSD,20040513,140600,1406,1407,1405,1405
NDQUSD,20040513,140700,1406,1406,1403,1403
NDQUSD,20040513,140800,1404,1407,1404,1406
NDQUSD,20040513,140900,1405,1407,1404,1406
NDQUSD,20040513,141000,1406,1406,1403,1404
NDQUSD,20040513,141100,1404,1407,1404,1407
NDQUSD,20040513,141200,1407,1409,1406,1409
NDQUSD,20040513,141300,1409,1410,1408,1410
NDQUSD,20040513,141400,1409,1410,1409,1410
NDQUSD,20040513,141500,1408,1408,1407,1407
NDQUSD,20040513,141600,1409,1409,1407,1408
NDQUSD,20040513,141700,1407,1409,1407,1408
NDQUSD,20040513,141800,1409,1410,1409,1410
NDQUSD,20040513,141900,1409,1411,1409,1411
NDQUSD,20040513,142000,1412,1414,1410,1412
NDQUSD,20040513,142100,1413,1413,1413,1413
NDQUSD,20040513,142200,1414,1414,1413,1414
NDQUSD,20040513,142300,1413,1415,1413,1415
NDQUSD,20040513,142400,1415,1416,1414,1415
NDQUSD,20040513,142500,1416,1417,1416,1416
NDQUSD,20040513,142600,1415,1417,1415,1417
NDQUSD,20040513,142700,1417,1417,1415,1416
NDQUSD,20040513,142800,1415,1416,1414,1416
NDQUSD,20040513,142900,1415,1415,1413,1415
NDQUSD,20040513,143000,1414,1414,1413,1413
NDQUSD,20040513,143100,1413,1416,1413,1414
NDQUSD,20040513,143200,1415,1415,1413,1414
NDQUSD,20040513,143300,1414,1416,1412,1412
NDQUSD,20040513,143400,1412,1413,1412,1412
NDQUSD,20040513,143500,1412,1413,1412,1413
NDQUSD,20040513,143600,1414,1415,1413,1415
NDQUSD,20040513,143700,1415,1415,1413,1413
NDQUSD,20040513,143800,1413,1416,1413,1415
NDQUSD,20040513,143900,1415,1416,1413,1413
NDQUSD,20040513,144000,1414,1414,1412,1412
NDQUSD,20040513,144100,1414,1414,1412,1413
NDQUSD,20040513,144200,1413,1415,1412,1414
NDQUSD,20040513,144300,1414,1415,1414,1415
NDQUSD,20040513,144400,1416,1416,1413,1413
NDQUSD,20040513,144500,1414,1414,1412,1412
NDQUSD,20040513,144600,1413,1414,1411,1412
NDQUSD,20040513,144700,1412,1413,1411,1413
NDQUSD,20040513,144800,1412,1415,1412,1415
NDQUSD,20040513,144900,1414,1414,1413,1413
NDQUSD,20040513,145000,1413,1415,1413,1415
NDQUSD,20040513,145100,1415,1415,1412,1414
NDQUSD,20040513,145200,1414,1415,1413,1414
NDQUSD,20040513,145300,1414,1416,1414,1414
NDQUSD,20040513,145400,1414,1415,1412,1414
NDQUSD,20040513,145500,1413,1416,1413,1416
NDQUSD,20040513,145600,1415,1417,1415,1416
NDQUSD,20040513,145700,1416,1418,1416,1417
NDQUSD,20040513,145800,1417,1418,1417,1418
NDQUSD,20040513,145900,1418,1419,1417,1417
NDQUSD,20040513,150000,1417,1418,1416,1416
NDQUSD,20040513,150100,1416,1416,1416,1416
NDQUSD,20040513,150200,1417,1417,1415,1417
NDQUSD,20040513,150300,1416,1416,1416,1416
NDQUSD,20040513,150400,1416,1416,1414,1414
NDQUSD,20040513,150500,1414,1416,1414,1416
NDQUSD,20040513,150600,1415,1417,1415,1416
NDQUSD,20040513,150700,1416,1417,1416,1416
NDQUSD,20040513,150800,1417,1417,1416,1416
NDQUSD,20040513,150900,1416,1417,1416,1416
NDQUSD,20040513,151000,1417,1417,1416,1416
NDQUSD,20040513,151100,1417,1417,1416,1416
NDQUSD,20040513,151200,1416,1416,1415,1415
NDQUSD,20040513,151300,1415,1416,1415,1416
NDQUSD,20040513,151400,1415,1418,1415,1415
NDQUSD,20040513,151500,1416,1418,1415,1418
NDQUSD,20040513,151600,1416,1417,1416,1417
NDQUSD,20040513,151700,1416,1417,1416,1417
NDQUSD,20040513,151800,1417,1417,1415,1415
NDQUSD,20040513,151900,1415,1416,1415,1415
NDQUSD,20040513,152000,1416,1418,1416,1418
NDQUSD,20040513,152100,1418,1418,1415,1416
NDQUSD,20040513,152200,1415,1417,1415,1417
NDQUSD,20040513,152300,1417,1417,1416,1416
NDQUSD,20040513,152400,1416,1418,1416,1418
NDQUSD,20040513,152500,1417,1419,1416,1416
NDQUSD,20040513,152600,1416,1417,1415,1416
NDQUSD,20040513,152700,1416,1416,1414,1415
NDQUSD,20040513,152800,1415,1416,1414,1414
NDQUSD,20040513,152900,1413,1414,1413,1413
NDQUSD,20040513,153000,1414,1415,1413,1413
NDQUSD,20040513,153100,1414,1416,1414,1415
NDQUSD,20040513,153200,1414,1415,1413,1413
NDQUSD,20040513,153300,1414,1414,1412,1414
NDQUSD,20040513,153400,1414,1415,1413,1415
NDQUSD,20040513,153500,1413,1416,1413,1415
NDQUSD,20040513,153600,1416,1416,1414,1415
NDQUSD,20040513,153700,1416,1417,1415,1415
NDQUSD,20040513,153800,1415,1416,1415,1416
NDQUSD,20040513,153900,1416,1418,1416,1418
NDQUSD,20040513,154000,1417,1417,1416,1416
NDQUSD,20040513,154100,1416,1418,1416,1418
NDQUSD,20040513,154200,1418,1419,1416,1417
NDQUSD,20040513,154300,1419,1421,1418,1421
NDQUSD,20040513,154400,1421,1421,1420,1421
NDQUSD,20040513,154500,1421,1423,1420,1423
NDQUSD,20040513,154600,1423,1425,1421,1423
NDQUSD,20040513,154700,1422,1424,1422,1423
NDQUSD,20040513,154800,1423,1423,1421,1422
NDQUSD,20040513,154900,1421,1423,1421,1423
NDQUSD,20040513,155000,1423,1423,1422,1423
NDQUSD,20040513,155100,1422,1423,1421,1422
NDQUSD,20040513,155200,1421,1423,1421,1422
NDQUSD,20040513,155300,1422,1422,1422,1422
NDQUSD,20040513,155400,1423,1424,1422,1423
NDQUSD,20040513,155500,1424,1425,1423,1424
NDQUSD,20040513,155600,1423,1425,1422,1422
NDQUSD,20040513,155700,1423,1423,1421,1422
NDQUSD,20040513,155800,1422,1423,1421,1422
NDQUSD,20040513,155900,1423,1424,1422,1423
NDQUSD,20040513,160000,1422,1424,1421,1424
NDQUSD,20040513,160100,1424,1425,1424,1424
NDQUSD,20040513,160200,1424,1425,1422,1423
NDQUSD,20040513,160300,1422,1423,1421,1421
NDQUSD,20040513,160400,1421,1423,1421,1423
NDQUSD,20040513,160500,1422,1422,1421,1422
NDQUSD,20040513,160600,1423,1423,1421,1422
NDQUSD,20040513,160700,1422,1422,1421,1422
NDQUSD,20040513,160800,1422,1422,1421,1421
NDQUSD,20040513,160900,1421,1423,1421,1421
NDQUSD,20040513,161000,1422,1422,1421,1422
NDQUSD,20040513,161100,1421,1421,1420,1420
NDQUSD,20040513,161200,1421,1422,1419,1420
NDQUSD,20040513,161300,1419,1421,1419,1421
NDQUSD,20040513,161400,1420,1421,1420,1421
NDQUSD,20040513,161500,1420,1422,1419,1421
NDQUSD,20040513,161600,1420,1421,1420,1421
NDQUSD,20040513,161700,1420,1421,1419,1420
NDQUSD,20040513,161800,1420,1421,1420,1421
NDQUSD,20040513,161900,1420,1421,1420,1420
NDQUSD,20040513,162000,1421,1421,1420,1420
NDQUSD,20040513,162100,1421,1422,1421,1422
NDQUSD,20040513,162200,1422,1422,1420,1420
NDQUSD,20040513,162300,1420,1421,1420,1420
NDQUSD,20040513,162400,1420,1421,1418,1419
NDQUSD,20040513,162500,1419,1420,1417,1419
NDQUSD,20040513,162600,1419,1419,1418,1418
NDQUSD,20040513,162700,1418,1418,1417,1417
NDQUSD,20040513,162800,1418,1419,1417,1418
NDQUSD,20040513,162900,1417,1418,1417,1418
NDQUSD,20040513,163000,1418,1419,1418,1418
NDQUSD,20040513,163100,1418,1418,1416,1416
NDQUSD,20040513,163200,1416,1418,1415,1417
NDQUSD,20040513,163300,1418,1418,1416,1417
NDQUSD,20040513,163400,1418,1418,1417,1417
NDQUSD,20040513,163500,1417,1419,1417,1418
NDQUSD,20040513,163600,1417,1418,1417,1418
NDQUSD,20040513,163700,1418,1419,1418,1419
NDQUSD,20040513,163800,1419,1420,1419,1420
NDQUSD,20040513,163900,1420,1420,1418,1419
NDQUSD,20040513,164000,1418,1419,1418,1419
NDQUSD,20040513,164100,1418,1419,1417,1417
NDQUSD,20040513,164200,1419,1419,1418,1418
NDQUSD,20040513,164300,1417,1417,1417,1417
NDQUSD,20040513,164400,1418,1418,1417,1417
NDQUSD,20040513,164500,1418,1418,1416,1417
NDQUSD,20040513,164600,1418,1418,1416,1417
NDQUSD,20040513,164700,1417,1417,1417,1417
NDQUSD,20040513,164800,1416,1417,1416,1416
NDQUSD,20040513,164900,1417,1417,1414,1417
NDQUSD,20040513,165000,1415,1417,1414,1416
NDQUSD,20040513,165100,1415,1416,1415,1416
NDQUSD,20040513,165200,1416,1416,1415,1415
NDQUSD,20040513,165300,1416,1416,1413,1413
NDQUSD,20040513,165400,1413,1414,1413,1413
NDQUSD,20040513,165500,1413,1413,1412,1413
NDQUSD,20040513,165600,1413,1415,1413,1414
NDQUSD,20040513,165700,1415,1415,1413,1413
NDQUSD,20040513,165800,1413,1414,1413,1414
NDQUSD,20040513,165900,1414,1415,1414,1415
NDQUSD,20040513,170000,1414,1415,1413,1414
NDQUSD,20040513,170100,1415,1415,1415,1415
NDQUSD,20040513,170200,1415,1417,1415,1417
NDQUSD,20040513,170300,1417,1417,1415,1415
NDQUSD,20040513,170400,1416,1416,1414,1415
NDQUSD,20040513,170500,1414,1415,1414,1415
NDQUSD,20040513,170600,1415,1416,1415,1415
NDQUSD,20040513,170700,1415,1416,1415,1415
NDQUSD,20040513,170800,1415,1417,1415,1416
NDQUSD,20040513,170900,1416,1417,1415,1417
NDQUSD,20040513,171000,1417,1418,1417,1418
NDQUSD,20040513,171100,1418,1418,1416,1417
NDQUSD,20040513,171200,1417,1418,1416,1418
NDQUSD,20040513,171300,1418,1418,1417,1417
NDQUSD,20040513,171400,1418,1418,1417,1417
NDQUSD,20040513,171500,1418,1418,1416,1416
NDQUSD,20040513,171600,1416,1417,1416,1417
NDQUSD,20040513,171700,1418,1418,1417,1417
NDQUSD,20040513,171800,1416,1417,1416,1417
NDQUSD,20040513,171900,1418,1418,1417,1418
NDQUSD,20040513,172000,1419,1419,1418,1418
NDQUSD,20040513,172100,1419,1419,1416,1416
NDQUSD,20040513,172200,1417,1418,1415,1417
NDQUSD,20040513,172300,1416,1416,1416,1416
NDQUSD,20040513,172400,1416,1417,1416,1417
NDQUSD,20040513,172500,1417,1418,1417,1418
NDQUSD,20040513,172600,1416,1417,1416,1417
NDQUSD,20040513,172700,1417,1417,1416,1417
NDQUSD,20040513,172800,1416,1417,1416,1417
NDQUSD,20040513,172900,1417,1417,1414,1415
NDQUSD,20040513,173000,1415,1416,1415,1416
NDQUSD,20040513,173100,1415,1416,1415,1416
NDQUSD,20040513,173200,1416,1416,1414,1414
NDQUSD,20040513,173300,1414,1415,1413,1415
NDQUSD,20040513,173400,1414,1415,1413,1414
NDQUSD,20040513,173500,1415,1415,1413,1414
NDQUSD,20040513,173600,1414,1414,1414,1414
NDQUSD,20040513,173700,1412,1414,1412,1412
NDQUSD,20040513,173800,1413,1414,1411,1411
NDQUSD,20040513,173900,1412,1413,1410,1410
NDQUSD,20040513,174000,1410,1410,1409,1410
NDQUSD,20040513,174100,1411,1411,1409,1409
NDQUSD,20040513,174200,1410,1411,1410,1411
NDQUSD,20040513,174300,1411,1412,1411,1411
NDQUSD,20040513,174400,1412,1412,1411,1411
NDQUSD,20040513,174500,1413,1413,1411,1413
NDQUSD,20040513,174600,1412,1413,1411,1413
NDQUSD,20040513,174700,1412,1414,1412,1414
NDQUSD,20040513,174800,1413,1413,1412,1412
NDQUSD,20040513,174900,1413,1413,1411,1413
NDQUSD,20040513,175000,1411,1413,1410,1412
NDQUSD,20040513,175100,1412,1412,1411,1411
NDQUSD,20040513,175200,1411,1412,1411,1412
NDQUSD,20040513,175300,1410,1412,1410,1411
NDQUSD,20040513,175400,1412,1413,1412,1413
NDQUSD,20040513,175500,1412,1413,1412,1412
NDQUSD,20040513,175600,1412,1413,1412,1412
NDQUSD,20040513,175700,1413,1413,1412,1413
NDQUSD,20040513,175800,1412,1413,1412,1413
NDQUSD,20040513,175900,1412,1414,1412,1413
NDQUSD,20040513,180000,1413,1415,1412,1412
NDQUSD,20040513,180100,1413,1415,1413,1415
NDQUSD,20040513,180200,1414,1415,1413,1413
NDQUSD,20040513,180300,1412,1414,1412,1412
NDQUSD,20040513,180400,1412,1414,1412,1412
NDQUSD,20040513,180500,1411,1412,1410,1411
NDQUSD,20040513,180600,1411,1411,1411,1411
NDQUSD,20040513,180700,1411,1412,1411,1412
NDQUSD,20040513,180800,1412,1413,1412,1413
NDQUSD,20040513,180900,1411,1411,1410,1410
NDQUSD,20040513,181000,1410,1410,1407,1408
NDQUSD,20040513,181100,1409,1409,1407,1408
NDQUSD,20040513,181200,1408,1409,1407,1409
NDQUSD,20040513,181300,1409,1409,1407,1409
NDQUSD,20040513,181400,1409,1411,1409,1410
NDQUSD,20040513,181500,1411,1411,1410,1411
NDQUSD,20040513,181600,1411,1411,1408,1409
NDQUSD,20040513,181700,1408,1410,1408,1409
NDQUSD,20040513,181800,1409,1411,1409,1411
NDQUSD,20040513,181900,1411,1411,1408,1409
NDQUSD,20040513,182000,1409,1410,1407,1409
NDQUSD,20040513,182100,1408,1410,1408,1408
NDQUSD,20040513,182200,1410,1410,1408,1408
NDQUSD,20040513,182300,1408,1410,1408,1410
NDQUSD,20040513,182400,1408,1410,1408,1408
NDQUSD,20040513,182500,1408,1409,1406,1409
NDQUSD,20040513,182600,1408,1410,1407,1408
NDQUSD,20040513,182700,1409,1411,1408,1411
NDQUSD,20040513,182800,1411,1412,1411,1411
NDQUSD,20040513,182900,1412,1413,1410,1412
NDQUSD,20040513,183000,1411,1412,1411,1412
NDQUSD,20040513,183100,1413,1414,1412,1414
NDQUSD,20040513,183200,1412,1414,1412,1413
NDQUSD,20040513,183300,1414,1415,1414,1415
NDQUSD,20040513,183400,1415,1416,1415,1415
NDQUSD,20040513,183500,1415,1416,1414,1416
NDQUSD,20040513,183600,1415,1415,1413,1413
NDQUSD,20040513,183700,1414,1416,1413,1414
NDQUSD,20040513,183800,1415,1415,1412,1413
NDQUSD,20040513,183900,1413,1415,1412,1415
NDQUSD,20040513,184000,1415,1415,1413,1415
NDQUSD,20040513,184100,1414,1415,1412,1414
NDQUSD,20040513,184200,1415,1415,1414,1415
NDQUSD,20040513,184300,1415,1415,1414,1414
NDQUSD,20040513,184400,1412,1414,1412,1412
NDQUSD,20040513,184500,1412,1412,1411,1411
NDQUSD,20040513,184600,1413,1415,1412,1414
NDQUSD,20040513,184700,1415,1415,1412,1413
NDQUSD,20040513,184800,1413,1415,1413,1415
NDQUSD,20040513,184900,1416,1417,1414,1415
NDQUSD,20040513,185000,1414,1418,1414,1417
NDQUSD,20040513,185100,1416,1417,1414,1415
NDQUSD,20040513,185200,1415,1416,1415,1415
NDQUSD,20040513,185300,1416,1416,1415,1415
NDQUSD,20040513,185400,1415,1416,1414,1414
NDQUSD,20040513,185500,1414,1415,1413,1413
NDQUSD,20040513,185600,1413,1414,1413,1414
NDQUSD,20040513,185700,1414,1416,1414,1415
NDQUSD,20040513,185800,1414,1416,1413,1414
NDQUSD,20040513,185900,1415,1415,1413,1413
NDQUSD,20040513,190000,1414,1415,1414,1415
NDQUSD,20040513,190100,1415,1417,1415,1416
NDQUSD,20040513,190200,1416,1417,1415,1415
NDQUSD,20040513,190300,1415,1416,1415,1415
NDQUSD,20040513,190400,1415,1417,1414,1415
NDQUSD,20040513,190500,1416,1418,1415,1418
NDQUSD,20040513,190600,1418,1418,1415,1416
NDQUSD,20040513,190700,1415,1417,1415,1416
NDQUSD,20040513,190800,1414,1416,1414,1414
NDQUSD,20040513,190900,1415,1416,1415,1416
NDQUSD,20040513,191000,1415,1416,1415,1415
NDQUSD,20040513,191100,1416,1417,1415,1417
NDQUSD,20040513,191200,1417,1417,1415,1415
NDQUSD,20040513,191300,1417,1417,1415,1417
NDQUSD,20040513,191400,1417,1417,1415,1415
NDQUSD,20040513,191500,1416,1417,1415,1417
NDQUSD,20040513,191600,1417,1417,1414,1415
NDQUSD,20040513,191700,1417,1417,1416,1417
NDQUSD,20040513,191800,1417,1420,1417,1417
NDQUSD,20040513,191900,1419,1420,1418,1418
NDQUSD,20040513,192000,1419,1420,1418,1420
NDQUSD,20040513,192100,1418,1420,1418,1420
NDQUSD,20040513,192200,1419,1419,1416,1417
NDQUSD,20040513,192300,1418,1418,1417,1417
NDQUSD,20040513,192400,1418,1419,1415,1417
NDQUSD,20040513,192500,1417,1418,1417,1417
NDQUSD,20040513,192600,1418,1418,1416,1418
NDQUSD,20040513,192700,1418,1419,1417,1418
NDQUSD,20040513,192800,1417,1418,1416,1417
NDQUSD,20040513,192900,1416,1418,1415,1418
NDQUSD,20040513,193000,1418,1418,1416,1417
NDQUSD,20040513,193100,1416,1417,1416,1416
NDQUSD,20040513,193200,1416,1416,1415,1415
NDQUSD,20040513,193300,1413,1415,1413,1414
NDQUSD,20040513,193400,1415,1415,1413,1413
NDQUSD,20040513,193500,1415,1415,1413,1414
NDQUSD,20040513,193600,1415,1416,1415,1416
NDQUSD,20040513,193700,1415,1417,1414,1417
NDQUSD,20040513,193800,1417,1417,1415,1415
NDQUSD,20040513,193900,1416,1417,1416,1417
NDQUSD,20040513,194000,1416,1418,1416,1418
NDQUSD,20040513,194100,1417,1419,1417,1418
NDQUSD,20040513,194200,1417,1419,1417,1418
NDQUSD,20040513,194300,1418,1418,1416,1416
NDQUSD,20040513,194400,1416,1417,1415,1415
NDQUSD,20040513,194500,1416,1416,1415,1416
NDQUSD,20040513,194600,1416,1418,1416,1416
NDQUSD,20040513,194700,1416,1417,1415,1417
NDQUSD,20040513,194800,1417,1418,1416,1416
NDQUSD,20040513,194900,1417,1418,1415,1418
NDQUSD,20040513,195000,1418,1418,1418,1418
NDQUSD,20040513,195100,1418,1420,1418,1420
NDQUSD,20040513,195200,1421,1421,1418,1418
NDQUSD,20040513,195300,1416,1418,1416,1418
NDQUSD,20040513,195400,1418,1418,1416,1416
NDQUSD,20040513,195500,1415,1417,1415,1416
NDQUSD,20040513,195600,1417,1417,1415,1415
NDQUSD,20040513,195700,1415,1416,1415,1416
NDQUSD,20040513,195800,1416,1416,1414,1415
NDQUSD,20040513,195900,1416,1416,1414,1415
NDQUSD,20040513,200000,1415,1416,1415,1416
NDQUSD,20040513,200100,1416,1416,1414,1414
NDQUSD,20040513,200200,1415,1415,1412,1414
NDQUSD,20040513,200300,1415,1415,1413,1415
NDQUSD,20040513,200400,1414,1414,1412,1413
NDQUSD,20040513,200500,1413,1413,1412,1413
NDQUSD,20040513,200600,1413,1414,1411,1414
NDQUSD,20040513,200700,1412,1412,1411,1412
NDQUSD,20040513,200800,1413,1413,1411,1411
NDQUSD,20040513,200900,1411,1412,1410,1410
NDQUSD,20040513,201000,1410,1411,1410,1410
NDQUSD,20040513,201100,1410,1411,1409,1409
NDQUSD,20040513,201200,1410,1410,1409,1409
NDQUSD,20040513,201300,1411,1411,1408,1408
NDQUSD,20040513,201400,1410,1410,1407,1407
NDQUSD,20040513,203000,1407,1409,1407,1408
NDQUSD,20040513,203100,1407,1408,1407,1408
NDQUSD,20040513,203200,1407,1409,1407,1409
NDQUSD,20040513,203300,1408,1410,1408,1409
NDQUSD,20040513,203400,1408,1408,1407,1407
NDQUSD,20040513,203500,1408,1409,1408,1409
NDQUSD,20040513,203600,1409,1409,1409,1409
NDQUSD,20040513,203700,1408,1409,1407,1407
NDQUSD,20040513,203800,1408,1408,1407,1407
NDQUSD,20040513,203900,1408,1409,1407,1408
NDQUSD,20040513,204000,1407,1408,1407,1408
NDQUSD,20040513,204100,1409,1409,1407,1408
NDQUSD,20040513,204200,1407,1408,1407,1407
NDQUSD,20040513,204300,1407,1408,1407,1408
NDQUSD,20040513,204500,1408,1408,1407,1407
NDQUSD,20040513,204600,1408,1408,1408,1408
NDQUSD,20040513,204700,1409,1409,1407,1408
NDQUSD,20040513,204800,1408,1408,1408,1408
NDQUSD,20040513,204900,1408,1408,1408,1408
NDQUSD,20040513,205000,1408,1409,1407,1408
NDQUSD,20040513,205100,1409,1410,1408,1408
NDQUSD,20040513,205200,1410,1410,1408,1408
NDQUSD,20040513,205300,1409,1410,1409,1410
NDQUSD,20040513,205400,1410,1410,1409,1409
NDQUSD,20040513,205600,1410,1410,1409,1410
NDQUSD,20040513,205700,1410,1411,1409,1411
NDQUSD,20040513,205800,1411,1411,1410,1410
NDQUSD,20040513,205900,1409,1409,1409,1409
NDQUSD,20040513,210000,1410,1410,1410,1410
NDQUSD,20040513,210100,1409,1410,1409,1410
NDQUSD,20040513,210200,1409,1410,1409,1410
NDQUSD,20040513,210300,1410,1411,1409,1409
NDQUSD,20040513,210400,1409,1410,1409,1410
NDQUSD,20040513,210500,1409,1410,1409,1410
NDQUSD,20040513,210600,1410,1410,1408,1408
NDQUSD,20040513,210700,1409,1410,1409,1409
NDQUSD,20040513,210800,1410,1410,1408,1409
NDQUSD,20040513,210900,1409,1409,1409,1409
NDQUSD,20040513,211000,1409,1409,1408,1408
NDQUSD,20040513,211100,1409,1409,1408,1409
NDQUSD,20040513,211200,1409,1409,1408,1408
NDQUSD,20040513,211300,1409,1409,1408,1409
NDQUSD,20040513,211400,1409,1410,1409,1410
NDQUSD,20040513,211500,1409,1410,1409,1410
NDQUSD,20040513,211600,1409,1409,1409,1409
NDQUSD,20040513,211700,1410,1412,1409,1411
NDQUSD,20040513,211800,1410,1410,1409,1409
NDQUSD,20040513,212000,1411,1411,1410,1410
NDQUSD,20040513,212100,1409,1410,1409,1410
NDQUSD,20040513,212200,1411,1411,1410,1411
NDQUSD,20040513,212300,1409,1410,1409,1410
NDQUSD,20040513,212400,1411,1411,1409,1410
NDQUSD,20040513,212500,1410,1410,1409,1409
NDQUSD,20040513,212600,1410,1411,1409,1411
NDQUSD,20040513,212700,1411,1411,1410,1410
NDQUSD,20040513,212900,1409,1410,1409,1410
NDQUSD,20040513,220000,1410,1410,1410,1410
NDQUSD,20040513,220200,1410,1410,1409,1409
NDQUSD,20040513,220300,1409,1411,1409,1410
NDQUSD,20040513,220400,1411,1411,1410,1410
NDQUSD,20040513,220600,1411,1411,1410,1411
NDQUSD,20040513,220700,1410,1411,1410,1411
NDQUSD,20040513,220800,1411,1411,1411,1411
NDQUSD,20040513,220900,1409,1409,1409,1409
NDQUSD,20040513,221100,1409,1411,1409,1410
NDQUSD,20040513,221500,1409,1410,1409,1410
NDQUSD,20040513,221900,1409,1411,1409,1411
NDQUSD,20040513,222000,1410,1411,1410,1411
NDQUSD,20040513,222100,1410,1411,1410,1410
NDQUSD,20040513,222200,1411,1411,1409,1409
NDQUSD,20040513,222500,1410,1410,1409,1409
NDQUSD,20040513,223100,1409,1410,1409,1410
NDQUSD,20040513,223200,1409,1411,1409,1409
NDQUSD,20040513,223300,1410,1411,1409,1409
NDQUSD,20040513,223400,1411,1411,1409,1409
NDQUSD,20040513,224100,1410,1410,1410,1410
NDQUSD,20040513,224400,1410,1410,1410,1410
NDQUSD,20040513,224800,1411,1411,1410,1410
NDQUSD,20040513,224900,1410,1410,1409,1409
NDQUSD,20040513,225100,1409,1410,1409,1410
NDQUSD,20040513,225700,1411,1411,1410,1410
NDQUSD,20040513,225800,1409,1410,1409,1410
NDQUSD,20040513,225900,1410,1410,1409,1409
NDQUSD,20040513,230100,1409,1411,1409,1409
NDQUSD,20040513,230400,1410,1410,1410,1410
NDQUSD,20040513,230500,1410,1410,1410,1410
NDQUSD,20040513,230700,1411,1411,1410,1410
NDQUSD,20040513,230800,1411,1411,1410,1410
NDQUSD,20040513,231000,1411,1411,1410,1410
NDQUSD,20040513,231400,1410,1411,1410,1411
NDQUSD,20040513,231600,1410,1410,1410,1410
NDQUSD,20040513,231800,1410,1411,1410,1410
NDQUSD,20040513,232400,1410,1411,1410,1411
NDQUSD,20040513,233400,1411,1411,1409,1409
NDQUSD,20040513,233600,1409,1411,1409,1411
NDQUSD,20040513,234000,1409,1411,1409,1411
NDQUSD,20040513,234100,1410,1411,1410,1411
NDQUSD,20040513,234200,1411,1411,1410,1411
NDQUSD,20040513,234500,1411,1411,1411,1411
NDQUSD,20040513,235500,1410,1410,1410,1410
NDQUSD,20040513,235900,1409,1411,1409,1410
