<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040516,230100,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,230200,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230300,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230400,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230500,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230600,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230700,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230800,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,230900,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231000,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231100,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231200,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231300,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231400,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231500,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231600,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231700,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,231800,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,231900,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,232000,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,232100,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,232200,1.1887,1.1888,1.1887,1.1888
EURUSD,20040516,232300,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,232400,1.1887,1.1887,1.1886,1.1886
EURUSD,20040516,232500,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,232600,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,232700,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,232800,1.1886,1.1887,1.1886,1.1887
EURUSD,20040516,232900,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233000,1.1886,1.1887,1.1886,1.1887
EURUSD,20040516,233100,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233200,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233300,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233400,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233500,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233600,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233700,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233800,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,233900,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234000,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234100,1.1887,1.1888,1.1887,1.1888
EURUSD,20040516,234200,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234300,1.1887,1.1888,1.1887,1.1888
EURUSD,20040516,234400,1.1887,1.1888,1.1887,1.1887
EURUSD,20040516,234500,1.1888,1.1888,1.1887,1.1887
EURUSD,20040516,234600,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234700,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234800,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,234900,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,235000,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,235100,1.1887,1.1887,1.1887,1.1887
EURUSD,20040516,235200,1.1888,1.1888,1.1888,1.1888
EURUSD,20040516,235300,1.1888,1.1888,1.1886,1.1886
EURUSD,20040516,235400,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,235500,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,235600,1.1886,1.1886,1.1886,1.1886
EURUSD,20040516,235700,1.1887,1.1889,1.1887,1.1889
EURUSD,20040516,235800,1.1889,1.1889,1.1889,1.1889
EURUSD,20040516,235900,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,000000,1.1889,1.1889,1.1889,1.1889
GBPUSD,20040516,230100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,230900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,231900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232300,1.7607,1.7607,1.7606,1.7606
GBPUSD,20040516,232400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,232900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233100,1.7606,1.7607,1.7606,1.7607
GBPUSD,20040516,233200,1.7607,1.7607,1.7607,1.7607
GBPUSD,20040516,233300,1.7607,1.7607,1.7606,1.7606
GBPUSD,20040516,233400,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233500,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233600,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233700,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233800,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,233900,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,234000,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,234100,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,234200,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,234300,1.7606,1.7606,1.7606,1.7606
GBPUSD,20040516,234400,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,234500,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,234600,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,234700,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,234800,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,234900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040516,235000,1.7605,1.7605,1.7604,1.7604
GBPUSD,20040516,235100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040516,235900,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000000,1.7604,1.7604,1.7604,1.7604
USDCHF,20040516,230100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230800,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,230900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,231700,1.2958,1.2958,1.2957,1.2957
USDCHF,20040516,231800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040516,231900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,232000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,232100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,232200,1.2958,1.2958,1.2957,1.2958
USDCHF,20040516,232400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,232500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,232600,1.2958,1.2959,1.2958,1.2959
USDCHF,20040516,232700,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,232800,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,232900,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233000,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233100,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233200,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233300,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233500,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233600,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233700,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233800,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,233900,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,234000,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,234100,1.2958,1.2959,1.2958,1.2958
USDCHF,20040516,234200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234600,1.2957,1.2958,1.2957,1.2958
USDCHF,20040516,234700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234800,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,234900,1.2957,1.2958,1.2957,1.2958
USDCHF,20040516,235000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,235100,1.2957,1.2958,1.2957,1.2958
USDCHF,20040516,235200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,235300,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,235400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040516,235500,1.2959,1.2960,1.2959,1.2960
USDCHF,20040516,235600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040516,235700,1.2959,1.2960,1.2957,1.2957
USDCHF,20040516,235800,1.2958,1.2958,1.2958,1.2958
USDCHF,20040516,235900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000000,1.2958,1.2958,1.2957,1.2957
USDJPY,20040516,230100,114.17,114.17,114.17,114.17
USDJPY,20040516,230200,114.17,114.17,114.17,114.17
USDJPY,20040516,230300,114.17,114.18,114.17,114.17
USDJPY,20040516,230400,114.17,114.17,114.17,114.17
USDJPY,20040516,230500,114.17,114.17,114.17,114.17
USDJPY,20040516,230700,114.17,114.17,114.17,114.17
USDJPY,20040516,230900,114.17,114.17,114.17,114.17
USDJPY,20040516,231000,114.17,114.17,114.17,114.17
USDJPY,20040516,231100,114.17,114.17,114.17,114.17
USDJPY,20040516,231200,114.17,114.17,114.17,114.17
USDJPY,20040516,231300,114.17,114.17,114.17,114.17
USDJPY,20040516,231400,114.17,114.17,114.17,114.17
USDJPY,20040516,231500,114.17,114.17,114.17,114.17
USDJPY,20040516,231600,114.17,114.18,114.17,114.18
USDJPY,20040516,231700,114.19,114.19,114.18,114.18
USDJPY,20040516,231800,114.18,114.18,114.18,114.18
USDJPY,20040516,231900,114.18,114.18,114.18,114.18
USDJPY,20040516,232000,114.18,114.19,114.18,114.19
USDJPY,20040516,232100,114.19,114.19,114.19,114.19
USDJPY,20040516,232200,114.19,114.19,114.19,114.19
USDJPY,20040516,232300,114.19,114.19,114.19,114.19
USDJPY,20040516,232400,114.19,114.19,114.19,114.19
USDJPY,20040516,232500,114.19,114.19,114.19,114.19
USDJPY,20040516,232600,114.19,114.19,114.19,114.19
USDJPY,20040516,232800,114.19,114.19,114.19,114.19
USDJPY,20040516,233000,114.19,114.19,114.19,114.19
USDJPY,20040516,233100,114.19,114.19,114.19,114.19
USDJPY,20040516,233200,114.19,114.19,114.19,114.19
USDJPY,20040516,233300,114.19,114.19,114.19,114.19
USDJPY,20040516,233400,114.19,114.19,114.19,114.19
USDJPY,20040516,233500,114.19,114.19,114.19,114.19
USDJPY,20040516,233600,114.19,114.19,114.19,114.19
USDJPY,20040516,233700,114.20,114.20,114.20,114.20
USDJPY,20040516,233800,114.20,114.20,114.20,114.20
USDJPY,20040516,233900,114.20,114.20,114.19,114.20
USDJPY,20040516,234000,114.20,114.20,114.20,114.20
USDJPY,20040516,234100,114.20,114.20,114.20,114.20
USDJPY,20040516,234200,114.20,114.20,114.20,114.20
USDJPY,20040516,234300,114.20,114.20,114.20,114.20
USDJPY,20040516,234400,114.20,114.20,114.20,114.20
USDJPY,20040516,234500,114.20,114.20,114.20,114.20
USDJPY,20040516,234600,114.20,114.20,114.20,114.20
USDJPY,20040516,234700,114.20,114.20,114.20,114.20
USDJPY,20040516,234800,114.19,114.19,114.19,114.19
USDJPY,20040516,234900,114.19,114.19,114.19,114.19
USDJPY,20040516,235000,114.19,114.19,114.19,114.19
USDJPY,20040516,235100,114.19,114.19,114.19,114.19
USDJPY,20040516,235200,114.20,114.20,114.19,114.19
USDJPY,20040516,235300,114.20,114.20,114.20,114.20
USDJPY,20040516,235400,114.20,114.20,114.20,114.20
USDJPY,20040516,235500,114.20,114.20,114.20,114.20
USDJPY,20040516,235600,114.20,114.20,114.19,114.19
USDJPY,20040516,235700,114.18,114.18,114.16,114.16
USDJPY,20040516,235800,114.17,114.17,114.17,114.17
USDJPY,20040516,235900,114.17,114.17,114.17,114.17
USDJPY,20040517,000000,114.17,114.17,114.17,114.17
EURGBP,20040516,230100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,230900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,231900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,232000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,232100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,232200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,232300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,232400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,232500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,232600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,232800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040516,233000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040516,233100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,233200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,233300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040516,233400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,233500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,233600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,233700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040516,233800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,233900,0.6750,0.6750,0.6749,0.6750
EURGBP,20040516,234000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,234900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040516,235300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040516,235400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040516,235700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040516,235900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040517,000000,0.6751,0.6751,0.6751,0.6751
EURCHF,20040516,230100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,230200,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,230300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,230400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,230500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,230600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,230700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,230800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,230900,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,231200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040516,231300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,231700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040516,231800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,231900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040516,232000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040516,232100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,232200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,232300,1.5406,1.5407,1.5405,1.5405
EURCHF,20040516,232400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,232500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,232600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,232700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,232800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,232900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,233000,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,233100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,233200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,233300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,233400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040516,233500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,233600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040516,233700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,233800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,233900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,234000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,234100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,234200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,234300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040516,234400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,234500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,234600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040516,234700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,234900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040516,235000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040516,235100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040516,235200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040516,235300,1.5408,1.5408,1.5406,1.5406
EURCHF,20040516,235400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,235500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,235600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040516,235700,1.5407,1.5408,1.5407,1.5407
EURCHF,20040516,235800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040516,235900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040517,000000,1.5407,1.5407,1.5407,1.5407
EURJPY,20040516,230100,135.75,135.75,135.75,135.75
EURJPY,20040516,230200,135.76,135.76,135.76,135.76
EURJPY,20040516,230300,135.76,135.77,135.76,135.77
EURJPY,20040516,230400,135.76,135.76,135.76,135.76
EURJPY,20040516,230500,135.76,135.76,135.76,135.76
EURJPY,20040516,230600,135.76,135.76,135.76,135.76
EURJPY,20040516,230700,135.76,135.76,135.76,135.76
EURJPY,20040516,230800,135.76,135.76,135.76,135.76
EURJPY,20040516,230900,135.76,135.76,135.76,135.76
EURJPY,20040516,231000,135.76,135.76,135.76,135.76
EURJPY,20040516,231100,135.76,135.76,135.76,135.76
EURJPY,20040516,231200,135.76,135.76,135.76,135.76
EURJPY,20040516,231300,135.76,135.76,135.76,135.76
EURJPY,20040516,231400,135.76,135.76,135.76,135.76
EURJPY,20040516,231500,135.76,135.76,135.76,135.76
EURJPY,20040516,231600,135.76,135.77,135.76,135.77
EURJPY,20040516,231700,135.78,135.78,135.77,135.77
EURJPY,20040516,231800,135.77,135.77,135.76,135.76
EURJPY,20040516,231900,135.76,135.76,135.76,135.76
EURJPY,20040516,232000,135.76,135.76,135.76,135.76
EURJPY,20040516,232100,135.77,135.77,135.77,135.77
EURJPY,20040516,232200,135.77,135.78,135.77,135.78
EURJPY,20040516,232300,135.79,135.79,135.77,135.77
EURJPY,20040516,232400,135.77,135.77,135.76,135.76
EURJPY,20040516,232500,135.76,135.76,135.76,135.76
EURJPY,20040516,232600,135.76,135.76,135.76,135.76
EURJPY,20040516,232700,135.76,135.76,135.76,135.76
EURJPY,20040516,232800,135.77,135.77,135.77,135.77
EURJPY,20040516,232900,135.77,135.77,135.77,135.77
EURJPY,20040516,233000,135.77,135.77,135.77,135.77
EURJPY,20040516,233100,135.77,135.77,135.77,135.77
EURJPY,20040516,233200,135.77,135.77,135.77,135.77
EURJPY,20040516,233300,135.77,135.77,135.77,135.77
EURJPY,20040516,233400,135.77,135.77,135.77,135.77
EURJPY,20040516,233500,135.77,135.77,135.77,135.77
EURJPY,20040516,233600,135.77,135.77,135.77,135.77
EURJPY,20040516,233700,135.78,135.78,135.78,135.78
EURJPY,20040516,233800,135.78,135.78,135.78,135.78
EURJPY,20040516,233900,135.78,135.78,135.77,135.78
EURJPY,20040516,234000,135.78,135.78,135.78,135.78
EURJPY,20040516,234100,135.79,135.79,135.79,135.79
EURJPY,20040516,234200,135.78,135.78,135.78,135.78
EURJPY,20040516,234300,135.78,135.79,135.78,135.79
EURJPY,20040516,234400,135.79,135.79,135.79,135.79
EURJPY,20040516,234500,135.79,135.79,135.79,135.79
EURJPY,20040516,234600,135.78,135.78,135.78,135.78
EURJPY,20040516,234700,135.78,135.78,135.78,135.78
EURJPY,20040516,234800,135.78,135.78,135.77,135.77
EURJPY,20040516,234900,135.77,135.77,135.77,135.77
EURJPY,20040516,235000,135.77,135.77,135.77,135.77
EURJPY,20040516,235100,135.77,135.78,135.77,135.78
EURJPY,20040516,235200,135.79,135.79,135.79,135.79
EURJPY,20040516,235300,135.78,135.79,135.78,135.78
EURJPY,20040516,235400,135.77,135.77,135.77,135.77
EURJPY,20040516,235500,135.77,135.77,135.77,135.77
EURJPY,20040516,235600,135.77,135.77,135.76,135.76
EURJPY,20040516,235700,135.75,135.75,135.74,135.75
EURJPY,20040516,235800,135.76,135.77,135.75,135.77
EURJPY,20040516,235900,135.77,135.77,135.76,135.76
EURJPY,20040517,000000,135.77,135.77,135.76,135.76
GBPCHF,20040516,230100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230200,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,230900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231100,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231200,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,231600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040516,231700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040516,231800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040516,231900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040516,232000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,232100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,232200,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040516,232300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040516,232400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,232500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,232600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040516,232700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040516,232800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,232900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,233000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040516,233100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040516,233200,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040516,233300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040516,233400,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040516,233500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,233600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040516,233700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040516,233800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,233900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,234000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040516,234100,2.2818,2.2818,2.2816,2.2817
GBPCHF,20040516,234200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,234300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,234400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040516,234500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040516,234600,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040516,234700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040516,234800,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040516,234900,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040516,235000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040516,235100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040516,235200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040516,235300,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040516,235400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040516,235500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040516,235600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040516,235700,2.2816,2.2817,2.2813,2.2813
GBPCHF,20040516,235800,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040516,235900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000000,2.2813,2.2813,2.2813,2.2813
GBPJPY,20040516,230100,201.03,201.03,201.03,201.03
GBPJPY,20040516,230200,201.03,201.04,201.03,201.04
GBPJPY,20040516,230300,201.03,201.04,201.03,201.04
GBPJPY,20040516,230400,201.03,201.03,201.03,201.03
GBPJPY,20040516,230500,201.03,201.03,201.03,201.03
GBPJPY,20040516,230600,201.03,201.03,201.03,201.03
GBPJPY,20040516,230700,201.03,201.03,201.03,201.03
GBPJPY,20040516,230800,201.03,201.03,201.03,201.03
GBPJPY,20040516,230900,201.03,201.03,201.03,201.03
GBPJPY,20040516,231000,201.03,201.03,201.03,201.03
GBPJPY,20040516,231100,201.03,201.03,201.03,201.03
GBPJPY,20040516,231200,201.03,201.03,201.03,201.03
GBPJPY,20040516,231300,201.03,201.03,201.03,201.03
GBPJPY,20040516,231400,201.03,201.03,201.03,201.03
GBPJPY,20040516,231500,201.03,201.03,201.03,201.03
GBPJPY,20040516,231600,201.03,201.04,201.03,201.04
GBPJPY,20040516,231700,201.05,201.06,201.05,201.05
GBPJPY,20040516,231800,201.05,201.05,201.05,201.05
GBPJPY,20040516,231900,201.05,201.05,201.05,201.05
GBPJPY,20040516,232000,201.05,201.06,201.05,201.06
GBPJPY,20040516,232100,201.07,201.07,201.07,201.07
GBPJPY,20040516,232200,201.07,201.07,201.07,201.07
GBPJPY,20040516,232300,201.07,201.07,201.07,201.07
GBPJPY,20040516,232400,201.07,201.07,201.07,201.07
GBPJPY,20040516,232500,201.07,201.07,201.07,201.07
GBPJPY,20040516,232600,201.07,201.07,201.07,201.07
GBPJPY,20040516,232700,201.07,201.07,201.07,201.07
GBPJPY,20040516,232800,201.07,201.07,201.07,201.07
GBPJPY,20040516,232900,201.07,201.07,201.07,201.07
GBPJPY,20040516,233000,201.07,201.07,201.07,201.07
GBPJPY,20040516,233100,201.07,201.08,201.07,201.08
GBPJPY,20040516,233200,201.08,201.08,201.08,201.08
GBPJPY,20040516,233300,201.07,201.07,201.07,201.07
GBPJPY,20040516,233400,201.07,201.07,201.07,201.07
GBPJPY,20040516,233500,201.07,201.07,201.07,201.07
GBPJPY,20040516,233600,201.07,201.07,201.07,201.07
GBPJPY,20040516,233700,201.08,201.08,201.08,201.08
GBPJPY,20040516,233800,201.08,201.08,201.08,201.08
GBPJPY,20040516,233900,201.08,201.08,201.07,201.08
GBPJPY,20040516,234000,201.08,201.08,201.08,201.08
GBPJPY,20040516,234200,201.08,201.08,201.08,201.08
GBPJPY,20040516,234400,201.08,201.08,201.07,201.07
GBPJPY,20040516,234500,201.07,201.07,201.07,201.07
GBPJPY,20040516,234600,201.07,201.07,201.07,201.07
GBPJPY,20040516,234700,201.07,201.07,201.07,201.07
GBPJPY,20040516,234800,201.07,201.07,201.05,201.05
GBPJPY,20040516,234900,201.05,201.05,201.05,201.05
GBPJPY,20040516,235000,201.04,201.04,201.04,201.04
GBPJPY,20040516,235100,201.04,201.05,201.04,201.05
GBPJPY,20040516,235200,201.06,201.06,201.06,201.06
GBPJPY,20040516,235300,201.05,201.06,201.05,201.06
GBPJPY,20040516,235400,201.06,201.06,201.06,201.06
GBPJPY,20040516,235500,201.06,201.06,201.06,201.06
GBPJPY,20040516,235600,201.06,201.06,201.04,201.04
GBPJPY,20040516,235700,201.03,201.03,200.99,200.99
GBPJPY,20040516,235800,201.00,201.00,201.00,201.00
GBPJPY,20040516,235900,201.00,201.01,201.00,201.01
GBPJPY,20040517,000000,201.01,201.01,201.01,201.01
CHFJPY,20040516,230100,88.08,88.08,88.08,88.08
CHFJPY,20040516,230200,88.08,88.09,88.08,88.09
CHFJPY,20040516,230300,88.08,88.09,88.08,88.09
CHFJPY,20040516,230400,88.09,88.09,88.09,88.09
CHFJPY,20040516,230500,88.08,88.08,88.08,88.08
CHFJPY,20040516,230600,88.08,88.08,88.08,88.08
CHFJPY,20040516,230700,88.08,88.08,88.08,88.08
CHFJPY,20040516,230800,88.08,88.08,88.08,88.08
CHFJPY,20040516,230900,88.08,88.08,88.08,88.08
CHFJPY,20040516,231000,88.08,88.08,88.08,88.08
CHFJPY,20040516,231100,88.08,88.08,88.08,88.08
CHFJPY,20040516,231200,88.08,88.08,88.08,88.08
CHFJPY,20040516,231300,88.09,88.09,88.09,88.09
CHFJPY,20040516,231400,88.09,88.09,88.08,88.08
CHFJPY,20040516,231500,88.08,88.08,88.08,88.08
CHFJPY,20040516,231600,88.08,88.09,88.08,88.09
CHFJPY,20040516,231800,88.09,88.10,88.09,88.10
CHFJPY,20040516,231900,88.10,88.10,88.10,88.10
CHFJPY,20040516,232000,88.10,88.10,88.09,88.09
CHFJPY,20040516,232100,88.10,88.10,88.10,88.10
CHFJPY,20040516,232200,88.10,88.11,88.10,88.11
CHFJPY,20040516,232300,88.10,88.10,88.10,88.10
CHFJPY,20040516,232400,88.10,88.10,88.10,88.10
CHFJPY,20040516,232500,88.10,88.10,88.10,88.10
CHFJPY,20040516,232600,88.10,88.10,88.09,88.09
CHFJPY,20040516,232700,88.09,88.09,88.09,88.09
CHFJPY,20040516,232800,88.09,88.09,88.09,88.09
CHFJPY,20040516,233000,88.09,88.09,88.09,88.09
CHFJPY,20040516,233200,88.09,88.10,88.09,88.10
CHFJPY,20040516,233400,88.10,88.10,88.09,88.09
CHFJPY,20040516,233500,88.09,88.09,88.09,88.09
CHFJPY,20040516,233600,88.10,88.10,88.10,88.10
CHFJPY,20040516,233700,88.10,88.10,88.10,88.10
CHFJPY,20040516,233800,88.10,88.10,88.10,88.10
CHFJPY,20040516,233900,88.09,88.10,88.09,88.10
CHFJPY,20040516,234000,88.10,88.10,88.10,88.10
CHFJPY,20040516,234100,88.11,88.11,88.10,88.11
CHFJPY,20040516,234200,88.11,88.11,88.11,88.11
CHFJPY,20040516,234300,88.11,88.11,88.11,88.11
CHFJPY,20040516,234400,88.11,88.11,88.11,88.11
CHFJPY,20040516,234500,88.11,88.11,88.11,88.11
CHFJPY,20040516,234600,88.11,88.11,88.11,88.11
CHFJPY,20040516,234700,88.11,88.11,88.11,88.11
CHFJPY,20040516,234800,88.11,88.11,88.10,88.10
CHFJPY,20040516,234900,88.11,88.11,88.10,88.10
CHFJPY,20040516,235000,88.10,88.10,88.10,88.10
CHFJPY,20040516,235100,88.11,88.11,88.10,88.10
CHFJPY,20040516,235200,88.10,88.10,88.10,88.10
CHFJPY,20040516,235300,88.10,88.10,88.10,88.10
CHFJPY,20040516,235400,88.10,88.10,88.10,88.10
CHFJPY,20040516,235500,88.10,88.10,88.10,88.10
CHFJPY,20040516,235600,88.10,88.10,88.09,88.09
CHFJPY,20040516,235700,88.08,88.08,88.07,88.08
CHFJPY,20040516,235800,88.09,88.09,88.09,88.09
CHFJPY,20040516,235900,88.09,88.09,88.09,88.09
CHFJPY,20040517,000000,88.09,88.09,88.09,88.09
USDCAD,20040516,230100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,230900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,231900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232200,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,232900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,233000,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,233100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040516,233200,1.3882,1.3883,1.3882,1.3883
USDCAD,20040516,233300,1.3884,1.3884,1.3884,1.3884
USDCAD,20040516,233400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040516,233500,1.3884,1.3888,1.3884,1.3888
USDCAD,20040516,233600,1.3889,1.3889,1.3889,1.3889
USDCAD,20040516,233700,1.3891,1.3895,1.3889,1.3890
USDCAD,20040516,233800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040516,233900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040516,234000,1.3889,1.3891,1.3889,1.3891
USDCAD,20040516,234100,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234200,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234300,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234400,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234500,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234700,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234800,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,234900,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235000,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235100,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235200,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235300,1.3892,1.3892,1.3891,1.3892
USDCAD,20040516,235400,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235500,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235600,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235700,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235800,1.3892,1.3892,1.3892,1.3892
USDCAD,20040516,235900,1.3894,1.3901,1.3894,1.3901
USDCAD,20040517,000000,1.3901,1.3903,1.3900,1.3900
EURCAD,20040516,230200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040516,230300,1.6504,1.6504,1.6504,1.6504
EURCAD,20040516,230400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,230500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,230600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,230700,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,230800,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,230900,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,231000,1.6505,1.6505,1.6504,1.6504
EURCAD,20040516,231100,1.6504,1.6504,1.6504,1.6504
EURCAD,20040516,231200,1.6504,1.6505,1.6504,1.6505
EURCAD,20040516,231300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,231400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,231500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,231600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,231700,1.6504,1.6504,1.6504,1.6504
EURCAD,20040516,231800,1.6504,1.6504,1.6503,1.6503
EURCAD,20040516,231900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,232000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,232100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,232200,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,232300,1.6504,1.6505,1.6503,1.6503
EURCAD,20040516,232400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040516,232500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040516,232600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040516,232700,1.6502,1.6502,1.6502,1.6502
EURCAD,20040516,232800,1.6502,1.6503,1.6502,1.6503
EURCAD,20040516,232900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,233000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040516,233100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040516,233200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040516,233300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,233400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040516,233500,1.6505,1.6509,1.6505,1.6509
EURCAD,20040516,233600,1.6510,1.6512,1.6510,1.6512
EURCAD,20040516,233700,1.6513,1.6518,1.6513,1.6513
EURCAD,20040516,233800,1.6511,1.6511,1.6511,1.6511
EURCAD,20040516,233900,1.6511,1.6511,1.6511,1.6511
EURCAD,20040516,234000,1.6511,1.6513,1.6511,1.6513
EURCAD,20040516,234100,1.6514,1.6516,1.6514,1.6516
EURCAD,20040516,234200,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,234300,1.6515,1.6516,1.6515,1.6516
EURCAD,20040516,234400,1.6515,1.6516,1.6515,1.6515
EURCAD,20040516,234500,1.6516,1.6516,1.6515,1.6515
EURCAD,20040516,234600,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,234700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,234800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,234900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,235000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,235100,1.6515,1.6515,1.6514,1.6514
EURCAD,20040516,235200,1.6515,1.6515,1.6515,1.6515
EURCAD,20040516,235300,1.6515,1.6515,1.6514,1.6514
EURCAD,20040516,235400,1.6514,1.6514,1.6514,1.6514
EURCAD,20040516,235500,1.6513,1.6513,1.6513,1.6513
EURCAD,20040516,235600,1.6513,1.6513,1.6513,1.6513
EURCAD,20040516,235700,1.6514,1.6517,1.6514,1.6517
EURCAD,20040516,235800,1.6518,1.6518,1.6518,1.6518
EURCAD,20040516,235900,1.6518,1.6528,1.6518,1.6528
EURCAD,20040517,000000,1.6528,1.6530,1.6528,1.6530
AUDUSD,20040516,230100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040516,230200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,230300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040516,230400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040516,230500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040516,230600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040516,230700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,230800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,230900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,231000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040516,231900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,232000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,232100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,232200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040516,232300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040516,232400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,232500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,232600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,232700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,232800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,232900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,233900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,234900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040516,235900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,000000,0.6915,0.6915,0.6915,0.6915
AUDJPY,20040516,230100,78.97,78.98,78.97,78.98
AUDJPY,20040516,230200,78.99,78.99,78.99,78.99
AUDJPY,20040516,230300,78.98,79.00,78.98,79.00
AUDJPY,20040516,230400,79.00,79.00,79.00,79.00
AUDJPY,20040516,230500,79.00,79.00,79.00,79.00
AUDJPY,20040516,230600,79.00,79.00,79.00,79.00
AUDJPY,20040516,230700,78.99,78.99,78.98,78.98
AUDJPY,20040516,230800,78.98,78.98,78.98,78.98
AUDJPY,20040516,230900,78.98,78.98,78.98,78.98
AUDJPY,20040516,231000,78.97,78.97,78.97,78.97
AUDJPY,20040516,231100,78.97,78.97,78.97,78.97
AUDJPY,20040516,231200,78.97,78.97,78.97,78.97
AUDJPY,20040516,231300,78.97,78.97,78.97,78.97
AUDJPY,20040516,231400,78.97,78.97,78.97,78.97
AUDJPY,20040516,231500,78.97,78.97,78.97,78.97
AUDJPY,20040516,231600,78.97,78.97,78.97,78.97
AUDJPY,20040516,231700,78.98,78.98,78.98,78.98
AUDJPY,20040516,231800,78.98,78.98,78.98,78.98
AUDJPY,20040516,231900,78.98,78.98,78.98,78.98
AUDJPY,20040516,232000,78.98,78.99,78.98,78.99
AUDJPY,20040516,232100,78.99,78.99,78.99,78.99
AUDJPY,20040516,232200,78.99,78.99,78.99,78.99
AUDJPY,20040516,232300,78.98,78.98,78.98,78.98
AUDJPY,20040516,232400,78.97,78.97,78.97,78.97
AUDJPY,20040516,232500,78.97,78.97,78.97,78.97
AUDJPY,20040516,232600,78.97,78.97,78.97,78.97
AUDJPY,20040516,232700,78.97,78.97,78.97,78.97
AUDJPY,20040516,232800,78.97,78.97,78.97,78.97
AUDJPY,20040516,232900,78.97,78.97,78.97,78.97
AUDJPY,20040516,233000,78.97,78.97,78.97,78.97
AUDJPY,20040516,233100,78.97,78.97,78.97,78.97
AUDJPY,20040516,233200,78.97,78.97,78.97,78.97
AUDJPY,20040516,233300,78.97,78.97,78.97,78.97
AUDJPY,20040516,233400,78.97,78.97,78.97,78.97
AUDJPY,20040516,233500,78.97,78.97,78.97,78.97
AUDJPY,20040516,233600,78.97,78.97,78.97,78.97
AUDJPY,20040516,233700,78.98,78.98,78.98,78.98
AUDJPY,20040516,233800,78.98,78.98,78.98,78.98
AUDJPY,20040516,233900,78.98,78.98,78.97,78.98
AUDJPY,20040516,234000,78.98,78.98,78.98,78.98
AUDJPY,20040516,234100,78.98,78.98,78.98,78.98
AUDJPY,20040516,234200,78.98,78.98,78.98,78.98
AUDJPY,20040516,234300,78.98,78.98,78.98,78.98
AUDJPY,20040516,234400,78.98,78.98,78.98,78.98
AUDJPY,20040516,234500,78.98,78.98,78.98,78.98
AUDJPY,20040516,234600,78.98,78.98,78.98,78.98
AUDJPY,20040516,234700,78.98,78.98,78.98,78.98
AUDJPY,20040516,234800,78.97,78.97,78.97,78.97
AUDJPY,20040516,234900,78.97,78.97,78.97,78.97
AUDJPY,20040516,235000,78.97,78.97,78.97,78.97
AUDJPY,20040516,235100,78.97,78.97,78.97,78.97
AUDJPY,20040516,235200,78.98,78.98,78.98,78.98
AUDJPY,20040516,235300,78.97,78.98,78.97,78.98
AUDJPY,20040516,235400,78.98,78.98,78.98,78.98
AUDJPY,20040516,235500,78.98,78.98,78.98,78.98
AUDJPY,20040516,235600,78.98,78.98,78.97,78.97
AUDJPY,20040516,235700,78.96,78.96,78.95,78.95
AUDJPY,20040516,235800,78.95,78.96,78.95,78.96
AUDJPY,20040516,235900,78.96,78.96,78.96,78.96
AUDJPY,20040517,000000,78.97,78.97,78.97,78.97
NZDUSD,20040516,230100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040516,230700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040516,230800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,230900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,231000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,231100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,231200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040516,231300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,231900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,232900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,233900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,234900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040516,235000,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040516,235100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040516,235900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000000,0.6047,0.6047,0.6047,0.6047
NZDJPY,20040516,230100,69.06,69.06,69.06,69.06
NZDJPY,20040516,230200,69.06,69.07,69.06,69.07
NZDJPY,20040516,230300,69.06,69.07,69.06,69.07
NZDJPY,20040516,230400,69.06,69.06,69.06,69.06
NZDJPY,20040516,230500,69.06,69.06,69.06,69.06
NZDJPY,20040516,230600,69.06,69.06,69.06,69.06
NZDJPY,20040516,230700,69.06,69.06,69.06,69.06
NZDJPY,20040516,230800,69.06,69.06,69.06,69.06
NZDJPY,20040516,230900,69.06,69.06,69.06,69.06
NZDJPY,20040516,231000,69.06,69.06,69.06,69.06
NZDJPY,20040516,231100,69.06,69.06,69.06,69.06
NZDJPY,20040516,231200,69.06,69.09,69.06,69.09
NZDJPY,20040516,231300,69.09,69.09,69.09,69.09
NZDJPY,20040516,231400,69.09,69.09,69.09,69.09
NZDJPY,20040516,231500,69.09,69.09,69.09,69.09
NZDJPY,20040516,231600,69.09,69.09,69.09,69.09
NZDJPY,20040516,231700,69.09,69.09,69.09,69.09
NZDJPY,20040516,231800,69.09,69.09,69.09,69.09
NZDJPY,20040516,231900,69.09,69.09,69.09,69.09
NZDJPY,20040516,232000,69.09,69.09,69.09,69.09
NZDJPY,20040516,232100,69.10,69.10,69.10,69.10
NZDJPY,20040516,232200,69.10,69.10,69.10,69.10
NZDJPY,20040516,232300,69.10,69.10,69.10,69.10
NZDJPY,20040516,232400,69.10,69.10,69.10,69.10
NZDJPY,20040516,232500,69.10,69.10,69.10,69.10
NZDJPY,20040516,232600,69.10,69.10,69.10,69.10
NZDJPY,20040516,232700,69.10,69.10,69.10,69.10
NZDJPY,20040516,232800,69.10,69.10,69.10,69.10
NZDJPY,20040516,232900,69.10,69.10,69.10,69.10
NZDJPY,20040516,233000,69.10,69.10,69.10,69.10
NZDJPY,20040516,233100,69.10,69.10,69.10,69.10
NZDJPY,20040516,233200,69.10,69.10,69.10,69.10
NZDJPY,20040516,233300,69.10,69.10,69.10,69.10
NZDJPY,20040516,233400,69.10,69.10,69.10,69.10
NZDJPY,20040516,233500,69.10,69.10,69.10,69.10
NZDJPY,20040516,233600,69.10,69.10,69.10,69.10
NZDJPY,20040516,233700,69.10,69.10,69.10,69.10
NZDJPY,20040516,233800,69.10,69.10,69.10,69.10
NZDJPY,20040516,233900,69.10,69.10,69.10,69.10
NZDJPY,20040516,234000,69.10,69.10,69.10,69.10
NZDJPY,20040516,234100,69.10,69.10,69.10,69.10
NZDJPY,20040516,234200,69.10,69.10,69.10,69.10
NZDJPY,20040516,234300,69.10,69.10,69.10,69.10
NZDJPY,20040516,234400,69.10,69.10,69.10,69.10
NZDJPY,20040516,234500,69.10,69.10,69.10,69.10
NZDJPY,20040516,234600,69.10,69.10,69.10,69.10
NZDJPY,20040516,234700,69.10,69.10,69.10,69.10
NZDJPY,20040516,234800,69.10,69.10,69.09,69.09
NZDJPY,20040516,234900,69.10,69.10,69.10,69.10
NZDJPY,20040516,235000,69.10,69.10,69.09,69.09
NZDJPY,20040516,235100,69.08,69.08,69.06,69.06
NZDJPY,20040516,235200,69.07,69.07,69.07,69.07
NZDJPY,20040516,235300,69.07,69.07,69.07,69.07
NZDJPY,20040516,235400,69.07,69.07,69.07,69.07
NZDJPY,20040516,235500,69.07,69.07,69.07,69.07
NZDJPY,20040516,235600,69.07,69.07,69.06,69.06
NZDJPY,20040516,235700,69.05,69.05,69.05,69.05
NZDJPY,20040516,235800,69.05,69.05,69.05,69.05
NZDJPY,20040516,235900,69.05,69.05,69.05,69.05
NZDJPY,20040517,000000,69.05,69.05,69.05,69.05
XAUUSD,20040516,230100,376.5,376.5,376.5,376.5
XAUUSD,20040516,231100,376.5,376.5,376.5,376.5
XAUUSD,20040516,232100,376.5,376.5,376.5,376.5
XAUUSD,20040516,233100,376.5,376.5,376.5,376.5
XAUUSD,20040516,234100,376.5,376.5,376.5,376.5
XAUUSD,20040516,235100,376.5,376.5,376.5,376.5
XAGUSD,20040516,230100,5.70,5.70,5.70,5.70
XAGUSD,20040516,231100,5.70,5.70,5.70,5.70
XAGUSD,20040516,232100,5.70,5.70,5.70,5.70
XAGUSD,20040516,233100,5.70,5.70,5.70,5.70
XAGUSD,20040516,234100,5.70,5.70,5.70,5.70
XAGUSD,20040516,235100,5.70,5.70,5.70,5.70
EURAUD,20040516,230200,1.7184,1.7184,1.7183,1.7183
EURAUD,20040516,230300,1.7183,1.7183,1.7180,1.7181
EURAUD,20040516,230400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040516,230500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040516,230600,1.7178,1.7178,1.7177,1.7177
EURAUD,20040516,230700,1.7177,1.7178,1.7177,1.7178
EURAUD,20040516,230800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040516,230900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040516,231000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040516,231100,1.7183,1.7184,1.7183,1.7184
EURAUD,20040516,231200,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,231900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,232000,1.7182,1.7182,1.7180,1.7180
EURAUD,20040516,232100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040516,232200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040516,232300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040516,232400,1.7181,1.7182,1.7181,1.7182
EURAUD,20040516,232500,1.7183,1.7185,1.7183,1.7185
EURAUD,20040516,232600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,232700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,232800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,232900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,233000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040516,233100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,233900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,234000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,234100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,234200,1.7185,1.7186,1.7185,1.7186
EURAUD,20040516,234300,1.7186,1.7186,1.7185,1.7185
EURAUD,20040516,234400,1.7185,1.7186,1.7185,1.7186
EURAUD,20040516,234500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040516,234600,1.7186,1.7186,1.7186,1.7186
EURAUD,20040516,234700,1.7186,1.7186,1.7185,1.7185
EURAUD,20040516,234800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,234900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,235000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,235100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,235200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040516,235300,1.7186,1.7186,1.7186,1.7186
EURAUD,20040516,235400,1.7186,1.7186,1.7185,1.7185
EURAUD,20040516,235500,1.7185,1.7185,1.7184,1.7184
EURAUD,20040516,235600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,235700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040516,235800,1.7184,1.7187,1.7184,1.7187
EURAUD,20040516,235900,1.7187,1.7188,1.7187,1.7188
EURAUD,20040517,000000,1.7188,1.7188,1.7187,1.7187
EURNZD,20040516,230200,1.9645,1.9645,1.9645,1.9645
EURNZD,20040516,230300,1.9645,1.9646,1.9645,1.9646
EURNZD,20040516,230400,1.9646,1.9647,1.9646,1.9647
EURNZD,20040516,230500,1.9647,1.9647,1.9647,1.9647
EURNZD,20040516,230600,1.9647,1.9647,1.9647,1.9647
EURNZD,20040516,230700,1.9647,1.9647,1.9647,1.9647
EURNZD,20040516,230800,1.9647,1.9649,1.9647,1.9649
EURNZD,20040516,230900,1.9649,1.9650,1.9649,1.9650
EURNZD,20040516,231000,1.9650,1.9650,1.9650,1.9650
EURNZD,20040516,231100,1.9650,1.9650,1.9650,1.9650
EURNZD,20040516,231200,1.9650,1.9650,1.9650,1.9650
EURNZD,20040516,231300,1.9647,1.9647,1.9643,1.9643
EURNZD,20040516,231400,1.9641,1.9641,1.9641,1.9641
EURNZD,20040516,231500,1.9641,1.9641,1.9641,1.9641
EURNZD,20040516,231600,1.9641,1.9641,1.9641,1.9641
EURNZD,20040516,231700,1.9641,1.9641,1.9641,1.9641
EURNZD,20040516,231800,1.9641,1.9641,1.9641,1.9641
EURNZD,20040516,231900,1.9641,1.9641,1.9640,1.9640
EURNZD,20040516,232000,1.9640,1.9640,1.9639,1.9639
EURNZD,20040516,232100,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,232200,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,232300,1.9639,1.9640,1.9639,1.9640
EURNZD,20040516,232400,1.9640,1.9640,1.9640,1.9640
EURNZD,20040516,232500,1.9639,1.9639,1.9638,1.9638
EURNZD,20040516,232600,1.9638,1.9638,1.9637,1.9637
EURNZD,20040516,232700,1.9637,1.9637,1.9637,1.9637
EURNZD,20040516,232800,1.9637,1.9637,1.9637,1.9637
EURNZD,20040516,232900,1.9637,1.9637,1.9637,1.9637
EURNZD,20040516,233000,1.9637,1.9639,1.9637,1.9639
EURNZD,20040516,233100,1.9639,1.9639,1.9638,1.9638
EURNZD,20040516,233200,1.9638,1.9639,1.9638,1.9639
EURNZD,20040516,233300,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233400,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233500,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233600,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233700,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233800,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,233900,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,234000,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,234100,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,234200,1.9639,1.9640,1.9639,1.9640
EURNZD,20040516,234300,1.9640,1.9640,1.9639,1.9639
EURNZD,20040516,234400,1.9639,1.9640,1.9639,1.9640
EURNZD,20040516,234500,1.9640,1.9640,1.9640,1.9640
EURNZD,20040516,234600,1.9640,1.9640,1.9639,1.9639
EURNZD,20040516,234700,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,234800,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,234900,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,235000,1.9639,1.9639,1.9639,1.9639
EURNZD,20040516,235100,1.9639,1.9642,1.9639,1.9642
EURNZD,20040516,235200,1.9644,1.9647,1.9644,1.9647
EURNZD,20040516,235300,1.9649,1.9650,1.9649,1.9650
EURNZD,20040516,235400,1.9650,1.9650,1.9649,1.9649
EURNZD,20040516,235500,1.9649,1.9649,1.9647,1.9647
EURNZD,20040516,235600,1.9647,1.9647,1.9647,1.9647
EURNZD,20040516,235700,1.9647,1.9647,1.9647,1.9647
EURNZD,20040516,235800,1.9647,1.9650,1.9647,1.9650
EURNZD,20040516,235900,1.9651,1.9652,1.9651,1.9652
EURNZD,20040517,000000,1.9652,1.9652,1.9651,1.9651
XAUEUR,20040516,230300,316.6,316.6,316.6,316.6
XAUEUR,20040516,230800,316.6,316.6,316.6,316.6
XAUEUR,20040516,231300,316.6,316.6,316.6,316.6
XAUEUR,20040516,231800,316.6,316.6,316.6,316.6
XAUEUR,20040516,232300,316.6,316.6,316.6,316.6
XAUEUR,20040516,232800,316.6,316.6,316.6,316.6
XAUEUR,20040516,233300,316.6,316.6,316.6,316.6
XAUEUR,20040516,233800,316.6,316.6,316.6,316.6
XAUEUR,20040516,234300,316.6,316.6,316.6,316.6
XAUEUR,20040516,234800,316.6,316.6,316.6,316.6
XAUEUR,20040516,235300,316.6,316.6,316.6,316.6
XAUEUR,20040516,235800,316.6,316.6,316.6,316.6
XAGEUR,20040516,230300,4.78,4.78,4.78,4.78
XAGEUR,20040516,230800,4.78,4.78,4.78,4.78
XAGEUR,20040516,231300,4.78,4.78,4.78,4.78
XAGEUR,20040516,231800,4.78,4.78,4.78,4.78
XAGEUR,20040516,232300,4.78,4.78,4.78,4.78
XAGEUR,20040516,232800,4.78,4.78,4.78,4.78
XAGEUR,20040516,233300,4.78,4.78,4.78,4.78
XAGEUR,20040516,233800,4.78,4.78,4.78,4.78
XAGEUR,20040516,234300,4.78,4.78,4.78,4.78
XAGEUR,20040516,234800,4.78,4.78,4.78,4.78
XAGEUR,20040516,235300,4.78,4.78,4.78,4.78
XAGEUR,20040516,235800,4.78,4.78,4.78,4.78
GBPCAD,20040516,230200,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230400,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230500,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,230900,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231000,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231100,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231200,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231400,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231500,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,231900,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232000,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232100,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232200,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232300,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232400,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040516,232500,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040516,232600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232800,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,232900,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,233000,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,233100,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040516,233200,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040516,233300,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040516,233400,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040516,233500,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040516,233600,2.4447,2.4452,2.4447,2.4452
GBPCAD,20040516,233700,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040516,233800,2.4453,2.4462,2.4453,2.4461
GBPCAD,20040516,233900,2.4461,2.4461,2.4460,2.4460
GBPCAD,20040516,234000,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040516,234100,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040516,234200,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040516,234300,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040516,234400,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040516,234500,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,234600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,234700,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,234800,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,234900,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,235000,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040516,235100,2.4460,2.4460,2.4458,2.4458
GBPCAD,20040516,235200,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040516,235300,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040516,235400,2.4458,2.4458,2.4457,2.4457
GBPCAD,20040516,235500,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040516,235600,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040516,235700,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040516,235800,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040516,235900,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040517,000000,2.4460,2.4470,2.4460,2.4470
GBPAUD,20040516,230200,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040516,230300,2.5450,2.5450,2.5446,2.5446
GBPAUD,20040516,230400,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040516,230500,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040516,230600,2.5441,2.5441,2.5439,2.5439
GBPAUD,20040516,230700,2.5439,2.5441,2.5439,2.5441
GBPAUD,20040516,230800,2.5441,2.5445,2.5441,2.5445
GBPAUD,20040516,230900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040516,231000,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040516,231100,2.5446,2.5448,2.5446,2.5448
GBPAUD,20040516,231200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231300,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,231900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040516,232000,2.5450,2.5450,2.5448,2.5448
GBPAUD,20040516,232100,2.5448,2.5448,2.5446,2.5446
GBPAUD,20040516,232200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040516,232300,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040516,232400,2.5447,2.5448,2.5447,2.5448
GBPAUD,20040516,232500,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,232600,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040516,232700,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,232800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,232900,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233300,2.5454,2.5455,2.5454,2.5455
GBPAUD,20040516,233400,2.5455,2.5455,2.5454,2.5454
GBPAUD,20040516,233500,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233600,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233700,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233800,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,233900,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234000,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234100,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234200,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234300,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234400,2.5454,2.5454,2.5454,2.5454
GBPAUD,20040516,234500,2.5453,2.5453,2.5452,2.5452
GBPAUD,20040516,234600,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,234700,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,234800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,234900,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,235000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040516,235100,2.5452,2.5452,2.5451,2.5451
GBPAUD,20040516,235200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235300,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235400,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235500,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235600,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235700,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235800,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040516,235900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,000000,2.5451,2.5451,2.5451,2.5451
GBPNZD,20040516,230300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040516,230400,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040516,230500,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040516,230600,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040516,230700,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040516,230800,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040516,230900,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040516,231000,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040516,231100,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040516,231200,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040516,231300,2.9098,2.9098,2.9095,2.9095
GBPNZD,20040516,231400,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,231500,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,231600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,231700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,231800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,231900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232200,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232400,2.9089,2.9089,2.9088,2.9088
GBPNZD,20040516,232500,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,232900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233200,2.9088,2.9089,2.9088,2.9089
GBPNZD,20040516,233300,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040516,233400,2.9090,2.9090,2.9089,2.9089
GBPNZD,20040516,233500,2.9089,2.9089,2.9088,2.9088
GBPNZD,20040516,233600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,233900,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234200,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234400,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040516,234500,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040516,234600,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,234700,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,234800,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,234900,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,235000,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,235100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040516,235200,2.9090,2.9094,2.9090,2.9094
GBPNZD,20040516,235300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040516,235900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000000,2.9099,2.9099,2.9099,2.9099
AUDCHF,20040516,230200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040516,230300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040516,230400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040516,230500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040516,230600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040516,230700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040516,230800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040516,230900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040516,231000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040516,231100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040516,231200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,231900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,232000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040516,232100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040516,232200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040516,232300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040516,232400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040516,232500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040516,232600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040516,232700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040516,232800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,232900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,233900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,234000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,234100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,234200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,234300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040516,234400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,234500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,234600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,234700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,234800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,234900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,235000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,235100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,235200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,235300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040516,235400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,235500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,235600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,235700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040516,235800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040516,235900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040517,000000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20040516,230200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,230300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,230400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,230500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20040516,230600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040516,230700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040516,230800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040516,230900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040516,231000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,231100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,231200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,231900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,232000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,232100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,232200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,232300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,232400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040516,232500,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040516,232600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,232700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,232800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,232900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,233000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,233100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,233200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040516,233300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040516,233400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040516,233500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040516,233600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040516,233700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040516,233800,0.9604,0.9607,0.9604,0.9606
AUDCAD,20040516,233900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040516,234000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040516,234100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040516,234200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040516,234300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,234900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040516,235900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040517,000000,0.9607,0.9611,0.9607,0.9611
AUDNZD,20040516,230200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040516,230300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040516,230400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040516,230500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040516,230600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040516,230700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040516,230800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040516,230900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040516,231000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040516,231100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040516,231200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040516,231300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040516,231400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,231500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,231600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,231700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,231800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,231900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040516,232000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040516,232100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040516,232200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040516,232300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040516,232400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040516,232500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040516,232600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,232700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,232800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,232900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,233900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,234900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,235000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,235100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040516,235200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040516,235300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040516,235900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,000000,1.1429,1.1429,1.1429,1.1429
NZDCHF,20040516,230200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,230800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040516,230900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040516,231000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040516,231100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040516,231200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040516,231300,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040516,231400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,231500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,231600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,231700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,231800,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040516,231900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040516,232000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040516,232100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040516,232200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,232300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040516,232400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040516,232500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,232600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,232700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,232800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,232900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,233900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,234700,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040516,234800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040516,234900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040516,235000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040516,235100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040516,235200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040516,235300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040516,235400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040516,235500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,235600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,235700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040516,235800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040516,235900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040517,000000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20040516,230200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040516,230900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040516,231000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040516,231100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040516,231200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040516,231300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040516,231400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040516,231500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,231600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,231700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,231800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,231900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,232900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,233000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,233100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,233200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,233300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040516,233400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040516,233500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040516,233600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040516,233700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040516,233800,0.8405,0.8407,0.8405,0.8406
NZDCAD,20040516,233900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040516,234000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040516,234100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040516,234200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040516,234300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,234900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,235000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,235100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040516,235200,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040516,235300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040516,235400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040516,235500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040516,235600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040516,235700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040516,235800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040516,235900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040517,000000,0.8402,0.8405,0.8402,0.8405
CADCHF,20040516,230200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,230900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,231900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040516,232000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040516,232100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040516,232800,0.9331,0.9332,0.9331,0.9332
CADCHF,20040516,232900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040516,233000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040516,233100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040516,233200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040516,233300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040516,233400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040516,233500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040516,233600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040516,233700,0.9328,0.9328,0.9327,0.9327
CADCHF,20040516,233800,0.9326,0.9326,0.9324,0.9325
CADCHF,20040516,233900,0.9325,0.9326,0.9325,0.9326
CADCHF,20040516,234000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040516,234100,0.9327,0.9327,0.9326,0.9326
CADCHF,20040516,234200,0.9325,0.9325,0.9324,0.9324
CADCHF,20040516,234300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,234900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,235000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,235100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,235200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,235300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040516,235400,0.9324,0.9326,0.9324,0.9326
CADCHF,20040516,235500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040516,235600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040516,235700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040516,235800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040516,235900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040517,000000,0.9323,0.9323,0.9319,0.9319
CADJPY,20040516,230200,82.21,82.21,82.21,82.21
CADJPY,20040516,230300,82.21,82.21,82.21,82.21
CADJPY,20040516,230400,82.21,82.21,82.21,82.21
CADJPY,20040516,230500,82.21,82.21,82.21,82.21
CADJPY,20040516,230600,82.21,82.21,82.21,82.21
CADJPY,20040516,230700,82.21,82.21,82.21,82.21
CADJPY,20040516,230800,82.21,82.21,82.21,82.21
CADJPY,20040516,230900,82.21,82.21,82.21,82.21
CADJPY,20040516,231000,82.21,82.21,82.21,82.21
CADJPY,20040516,231100,82.21,82.21,82.21,82.21
CADJPY,20040516,231200,82.21,82.21,82.21,82.21
CADJPY,20040516,231300,82.21,82.21,82.21,82.21
CADJPY,20040516,231400,82.21,82.21,82.21,82.21
CADJPY,20040516,231500,82.21,82.21,82.21,82.21
CADJPY,20040516,231600,82.21,82.21,82.21,82.21
CADJPY,20040516,231700,82.21,82.21,82.21,82.21
CADJPY,20040516,231800,82.22,82.22,82.22,82.22
CADJPY,20040516,231900,82.22,82.22,82.22,82.22
CADJPY,20040516,232000,82.22,82.22,82.22,82.22
CADJPY,20040516,232100,82.22,82.22,82.22,82.22
CADJPY,20040516,232200,82.22,82.23,82.22,82.23
CADJPY,20040516,232300,82.23,82.23,82.23,82.23
CADJPY,20040516,232400,82.23,82.23,82.23,82.23
CADJPY,20040516,232500,82.23,82.23,82.23,82.23
CADJPY,20040516,232600,82.23,82.23,82.23,82.23
CADJPY,20040516,232700,82.23,82.23,82.23,82.23
CADJPY,20040516,232800,82.23,82.23,82.23,82.23
CADJPY,20040516,232900,82.23,82.23,82.23,82.23
CADJPY,20040516,233000,82.23,82.23,82.23,82.23
CADJPY,20040516,233100,82.23,82.23,82.23,82.23
CADJPY,20040516,233200,82.23,82.23,82.23,82.23
CADJPY,20040516,233300,82.23,82.23,82.22,82.22
CADJPY,20040516,233400,82.22,82.22,82.21,82.21
CADJPY,20040516,233500,82.21,82.21,82.21,82.21
CADJPY,20040516,233600,82.21,82.21,82.20,82.20
CADJPY,20040516,233700,82.19,82.19,82.19,82.19
CADJPY,20040516,233800,82.19,82.19,82.17,82.18
CADJPY,20040516,233900,82.18,82.19,82.18,82.19
CADJPY,20040516,234000,82.18,82.18,82.18,82.18
CADJPY,20040516,234100,82.18,82.19,82.18,82.19
CADJPY,20040516,234200,82.18,82.18,82.17,82.17
CADJPY,20040516,234300,82.17,82.17,82.17,82.17
CADJPY,20040516,234400,82.17,82.17,82.17,82.17
CADJPY,20040516,234500,82.17,82.17,82.17,82.17
CADJPY,20040516,234600,82.17,82.17,82.17,82.17
CADJPY,20040516,234700,82.17,82.17,82.17,82.17
CADJPY,20040516,234800,82.17,82.17,82.17,82.17
CADJPY,20040516,234900,82.17,82.17,82.17,82.17
CADJPY,20040516,235000,82.17,82.17,82.17,82.17
CADJPY,20040516,235100,82.17,82.17,82.17,82.17
CADJPY,20040516,235200,82.17,82.17,82.17,82.17
CADJPY,20040516,235300,82.17,82.17,82.17,82.17
CADJPY,20040516,235400,82.17,82.17,82.17,82.17
CADJPY,20040516,235500,82.17,82.17,82.17,82.17
CADJPY,20040516,235600,82.17,82.17,82.17,82.17
CADJPY,20040516,235700,82.17,82.17,82.17,82.17
CADJPY,20040516,235800,82.16,82.16,82.15,82.15
CADJPY,20040516,235900,82.14,82.14,82.14,82.14
CADJPY,20040517,000000,82.14,82.14,82.11,82.11
NDQUSD,20040517,000000,1397,1399,1397,1397
