<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040517,000100,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,000200,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,000300,1.1888,1.1889,1.1888,1.1889
EURUSD,20040517,000400,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,000500,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,000600,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,000700,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,000800,1.1888,1.1889,1.1888,1.1889
EURUSD,20040517,000900,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,001000,1.1888,1.1890,1.1888,1.1890
EURUSD,20040517,001100,1.1891,1.1891,1.1890,1.1890
EURUSD,20040517,001200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001600,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001700,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,001900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002100,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002600,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002700,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,002900,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,003000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,003100,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,003200,1.1890,1.1890,1.1889,1.1889
EURUSD,20040517,003300,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,003400,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,003500,1.1889,1.1891,1.1889,1.1891
EURUSD,20040517,003600,1.1890,1.1890,1.1889,1.1889
EURUSD,20040517,003700,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,003800,1.1889,1.1889,1.1888,1.1888
EURUSD,20040517,003900,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,004000,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,004100,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,004200,1.1888,1.1888,1.1888,1.1888
EURUSD,20040517,004300,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,004400,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,004500,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,004600,1.1889,1.1891,1.1889,1.1891
EURUSD,20040517,004700,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,004800,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,004900,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,005000,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,005100,1.1892,1.1892,1.1891,1.1891
EURUSD,20040517,005200,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,005300,1.1890,1.1891,1.1889,1.1889
EURUSD,20040517,005400,1.1890,1.1891,1.1889,1.1889
EURUSD,20040517,005500,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,005600,1.1889,1.1889,1.1889,1.1889
EURUSD,20040517,005700,1.1890,1.1890,1.1890,1.1890
EURUSD,20040517,005800,1.1891,1.1891,1.1890,1.1891
EURUSD,20040517,005900,1.1892,1.1892,1.1891,1.1892
EURUSD,20040517,010000,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,010100,1.1892,1.1892,1.1892,1.1892
EURUSD,20040517,010200,1.1891,1.1891,1.1890,1.1890
EURUSD,20040517,010300,1.1890,1.1890,1.1890,1.1890
EURUSD,20040517,010400,1.1890,1.1890,1.1890,1.1890
EURUSD,20040517,010500,1.1890,1.1890,1.1890,1.1890
EURUSD,20040517,010600,1.1890,1.1890,1.1890,1.1890
EURUSD,20040517,010700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040517,010800,1.1888,1.1888,1.1886,1.1886
EURUSD,20040517,010900,1.1885,1.1887,1.1885,1.1887
EURUSD,20040517,011000,1.1886,1.1886,1.1886,1.1886
EURUSD,20040517,011100,1.1885,1.1886,1.1884,1.1886
EURUSD,20040517,011200,1.1887,1.1887,1.1884,1.1884
EURUSD,20040517,011300,1.1884,1.1885,1.1884,1.1885
EURUSD,20040517,011400,1.1884,1.1885,1.1882,1.1883
EURUSD,20040517,011500,1.1884,1.1884,1.1881,1.1881
EURUSD,20040517,011600,1.1880,1.1881,1.1880,1.1880
EURUSD,20040517,011700,1.1880,1.1881,1.1880,1.1881
EURUSD,20040517,011800,1.1880,1.1881,1.1880,1.1880
EURUSD,20040517,011900,1.1881,1.1882,1.1881,1.1881
EURUSD,20040517,012000,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,012100,1.1880,1.1881,1.1880,1.1881
EURUSD,20040517,012200,1.1880,1.1881,1.1880,1.1881
EURUSD,20040517,012300,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,012400,1.1880,1.1880,1.1879,1.1879
EURUSD,20040517,012500,1.1879,1.1879,1.1878,1.1878
EURUSD,20040517,012600,1.1879,1.1879,1.1879,1.1879
EURUSD,20040517,012700,1.1878,1.1879,1.1878,1.1879
EURUSD,20040517,012800,1.1880,1.1880,1.1879,1.1880
EURUSD,20040517,012900,1.1879,1.1880,1.1879,1.1879
EURUSD,20040517,013000,1.1880,1.1880,1.1879,1.1879
EURUSD,20040517,013100,1.1879,1.1879,1.1878,1.1879
EURUSD,20040517,013200,1.1879,1.1879,1.1879,1.1879
EURUSD,20040517,013300,1.1878,1.1878,1.1878,1.1878
EURUSD,20040517,013400,1.1878,1.1878,1.1878,1.1878
EURUSD,20040517,013500,1.1878,1.1879,1.1878,1.1878
EURUSD,20040517,013600,1.1877,1.1878,1.1876,1.1878
EURUSD,20040517,013700,1.1879,1.1879,1.1877,1.1878
EURUSD,20040517,013800,1.1878,1.1880,1.1878,1.1880
EURUSD,20040517,013900,1.1881,1.1881,1.1880,1.1880
EURUSD,20040517,014000,1.1880,1.1882,1.1880,1.1882
EURUSD,20040517,014100,1.1883,1.1884,1.1883,1.1884
EURUSD,20040517,014200,1.1884,1.1884,1.1884,1.1884
EURUSD,20040517,014300,1.1884,1.1884,1.1884,1.1884
EURUSD,20040517,014400,1.1883,1.1883,1.1883,1.1883
EURUSD,20040517,014500,1.1883,1.1883,1.1882,1.1882
EURUSD,20040517,014600,1.1882,1.1882,1.1882,1.1882
EURUSD,20040517,014700,1.1882,1.1883,1.1882,1.1883
EURUSD,20040517,014800,1.1883,1.1883,1.1883,1.1883
EURUSD,20040517,014900,1.1884,1.1887,1.1884,1.1887
EURUSD,20040517,015000,1.1886,1.1887,1.1884,1.1884
EURUSD,20040517,015100,1.1884,1.1884,1.1884,1.1884
EURUSD,20040517,015200,1.1885,1.1885,1.1884,1.1885
EURUSD,20040517,015300,1.1885,1.1887,1.1885,1.1887
EURUSD,20040517,015400,1.1888,1.1888,1.1885,1.1885
EURUSD,20040517,015500,1.1886,1.1888,1.1886,1.1887
EURUSD,20040517,015600,1.1888,1.1888,1.1887,1.1887
EURUSD,20040517,015700,1.1886,1.1886,1.1882,1.1882
EURUSD,20040517,015800,1.1881,1.1881,1.1879,1.1879
EURUSD,20040517,015900,1.1878,1.1880,1.1878,1.1880
EURUSD,20040517,020000,1.1881,1.1884,1.1881,1.1883
EURUSD,20040517,020100,1.1884,1.1884,1.1881,1.1882
EURUSD,20040517,020200,1.1883,1.1883,1.1883,1.1883
EURUSD,20040517,020300,1.1883,1.1884,1.1883,1.1883
EURUSD,20040517,020400,1.1882,1.1882,1.1881,1.1882
EURUSD,20040517,020500,1.1882,1.1882,1.1882,1.1882
EURUSD,20040517,020600,1.1882,1.1882,1.1882,1.1882
EURUSD,20040517,020700,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,020800,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,020900,1.1882,1.1882,1.1882,1.1882
EURUSD,20040517,021000,1.1882,1.1884,1.1882,1.1884
EURUSD,20040517,021100,1.1885,1.1886,1.1883,1.1884
EURUSD,20040517,021200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040517,021300,1.1882,1.1882,1.1881,1.1881
EURUSD,20040517,021400,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,021500,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,021600,1.1881,1.1881,1.1881,1.1881
EURUSD,20040517,021700,1.1882,1.1885,1.1882,1.1883
EURUSD,20040517,021800,1.1884,1.1885,1.1884,1.1885
EURUSD,20040517,021900,1.1885,1.1885,1.1885,1.1885
EURUSD,20040517,022000,1.1885,1.1886,1.1885,1.1886
EURUSD,20040517,022100,1.1885,1.1886,1.1884,1.1884
EURUSD,20040517,022200,1.1884,1.1884,1.1884,1.1884
EURUSD,20040517,022300,1.1884,1.1884,1.1884,1.1884
EURUSD,20040517,022400,1.1885,1.1886,1.1885,1.1885
EURUSD,20040517,022500,1.1886,1.1888,1.1886,1.1888
EURUSD,20040517,022600,1.1887,1.1887,1.1886,1.1886
EURUSD,20040517,022700,1.1887,1.1887,1.1887,1.1887
EURUSD,20040517,022800,1.1888,1.1890,1.1887,1.1890
EURUSD,20040517,022900,1.1889,1.1890,1.1888,1.1890
EURUSD,20040517,023000,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,023100,1.1890,1.1890,1.1889,1.1889
EURUSD,20040517,023200,1.1889,1.1891,1.1889,1.1891
EURUSD,20040517,023300,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,023400,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,023500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040517,023600,1.1892,1.1902,1.1892,1.1902
EURUSD,20040517,023700,1.1901,1.1905,1.1901,1.1904
EURUSD,20040517,023800,1.1905,1.1905,1.1902,1.1905
EURUSD,20040517,023900,1.1906,1.1910,1.1906,1.1908
EURUSD,20040517,024000,1.1907,1.1908,1.1907,1.1907
EURUSD,20040517,024100,1.1906,1.1906,1.1906,1.1906
EURUSD,20040517,024200,1.1906,1.1906,1.1906,1.1906
EURUSD,20040517,024300,1.1906,1.1906,1.1905,1.1906
EURUSD,20040517,024400,1.1907,1.1908,1.1907,1.1908
EURUSD,20040517,024500,1.1909,1.1910,1.1909,1.1910
EURUSD,20040517,024600,1.1911,1.1912,1.1910,1.1912
EURUSD,20040517,024700,1.1911,1.1911,1.1911,1.1911
EURUSD,20040517,024800,1.1912,1.1912,1.1912,1.1912
EURUSD,20040517,024900,1.1912,1.1914,1.1912,1.1912
EURUSD,20040517,025000,1.1913,1.1913,1.1912,1.1912
EURUSD,20040517,025100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040517,025200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040517,025300,1.1912,1.1912,1.1912,1.1912
EURUSD,20040517,025400,1.1912,1.1914,1.1912,1.1914
EURUSD,20040517,025500,1.1913,1.1916,1.1913,1.1916
EURUSD,20040517,025600,1.1914,1.1914,1.1912,1.1912
EURUSD,20040517,025700,1.1912,1.1912,1.1911,1.1911
EURUSD,20040517,025800,1.1911,1.1911,1.1911,1.1911
EURUSD,20040517,025900,1.1912,1.1913,1.1912,1.1913
EURUSD,20040517,030000,1.1914,1.1917,1.1914,1.1917
EURUSD,20040517,030100,1.1918,1.1922,1.1918,1.1922
EURUSD,20040517,030200,1.1923,1.1923,1.1923,1.1923
EURUSD,20040517,030300,1.1922,1.1923,1.1921,1.1923
EURUSD,20040517,030400,1.1924,1.1927,1.1924,1.1927
EURUSD,20040517,030500,1.1926,1.1927,1.1925,1.1925
EURUSD,20040517,030600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040517,030700,1.1926,1.1926,1.1926,1.1926
EURUSD,20040517,030800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040517,030900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040517,031000,1.1926,1.1926,1.1924,1.1924
EURUSD,20040517,031100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040517,031200,1.1925,1.1926,1.1925,1.1926
EURUSD,20040517,031300,1.1926,1.1927,1.1926,1.1927
EURUSD,20040517,031400,1.1928,1.1928,1.1926,1.1926
EURUSD,20040517,031500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040517,031600,1.1924,1.1924,1.1921,1.1921
EURUSD,20040517,031700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,031800,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,031900,1.1922,1.1923,1.1922,1.1923
EURUSD,20040517,032000,1.1923,1.1924,1.1923,1.1924
EURUSD,20040517,032100,1.1923,1.1923,1.1922,1.1922
EURUSD,20040517,032200,1.1921,1.1921,1.1919,1.1919
EURUSD,20040517,032300,1.1919,1.1919,1.1919,1.1919
EURUSD,20040517,032400,1.1919,1.1920,1.1919,1.1920
EURUSD,20040517,032500,1.1919,1.1920,1.1918,1.1920
EURUSD,20040517,032600,1.1921,1.1921,1.1920,1.1921
EURUSD,20040517,032700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,032800,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,032900,1.1920,1.1920,1.1919,1.1919
EURUSD,20040517,033000,1.1918,1.1918,1.1917,1.1918
EURUSD,20040517,033100,1.1919,1.1919,1.1917,1.1917
EURUSD,20040517,033200,1.1916,1.1916,1.1916,1.1916
EURUSD,20040517,033300,1.1915,1.1916,1.1915,1.1915
EURUSD,20040517,033400,1.1916,1.1916,1.1914,1.1914
EURUSD,20040517,033500,1.1913,1.1915,1.1912,1.1915
EURUSD,20040517,033600,1.1916,1.1916,1.1914,1.1916
EURUSD,20040517,033700,1.1916,1.1916,1.1916,1.1916
EURUSD,20040517,033800,1.1917,1.1917,1.1917,1.1917
EURUSD,20040517,033900,1.1917,1.1918,1.1917,1.1918
EURUSD,20040517,034000,1.1919,1.1921,1.1919,1.1921
EURUSD,20040517,034200,1.1921,1.1921,1.1919,1.1920
EURUSD,20040517,034300,1.1920,1.1920,1.1920,1.1920
EURUSD,20040517,034400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,034500,1.1920,1.1920,1.1919,1.1919
EURUSD,20040517,034600,1.1919,1.1920,1.1919,1.1920
EURUSD,20040517,034700,1.1919,1.1920,1.1919,1.1920
EURUSD,20040517,034800,1.1920,1.1921,1.1920,1.1921
EURUSD,20040517,034900,1.1921,1.1923,1.1921,1.1923
EURUSD,20040517,035000,1.1922,1.1923,1.1922,1.1923
EURUSD,20040517,035100,1.1922,1.1922,1.1919,1.1919
EURUSD,20040517,035200,1.1919,1.1919,1.1919,1.1919
EURUSD,20040517,035300,1.1920,1.1920,1.1919,1.1920
EURUSD,20040517,035400,1.1921,1.1922,1.1921,1.1921
EURUSD,20040517,035500,1.1921,1.1921,1.1921,1.1921
EURUSD,20040517,035600,1.1921,1.1923,1.1921,1.1923
EURUSD,20040517,035700,1.1922,1.1922,1.1922,1.1922
EURUSD,20040517,035800,1.1923,1.1923,1.1923,1.1923
EURUSD,20040517,035900,1.1923,1.1923,1.1921,1.1922
EURUSD,20040517,040000,1.1923,1.1923,1.1923,1.1923
EURUSD,20040517,040100,1.1923,1.1924,1.1923,1.1924
EURUSD,20040517,040200,1.1925,1.1927,1.1925,1.1927
EURUSD,20040517,040300,1.1928,1.1930,1.1928,1.1930
EURUSD,20040517,040400,1.1929,1.1929,1.1929,1.1929
EURUSD,20040517,040500,1.1930,1.1931,1.1930,1.1931
EURUSD,20040517,040600,1.1932,1.1932,1.1931,1.1932
EURUSD,20040517,040700,1.1933,1.1933,1.1932,1.1932
EURUSD,20040517,040800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040517,040900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040517,041000,1.1932,1.1933,1.1932,1.1933
EURUSD,20040517,041100,1.1934,1.1950,1.1934,1.1950
EURUSD,20040517,041200,1.1951,1.1951,1.1947,1.1948
EURUSD,20040517,041300,1.1947,1.1949,1.1947,1.1947
EURUSD,20040517,041400,1.1946,1.1952,1.1946,1.1952
EURUSD,20040517,041500,1.1954,1.1956,1.1951,1.1952
EURUSD,20040517,041600,1.1953,1.1955,1.1953,1.1955
EURUSD,20040517,041700,1.1956,1.1959,1.1956,1.1958
EURUSD,20040517,041800,1.1957,1.1962,1.1957,1.1962
EURUSD,20040517,041900,1.1961,1.1965,1.1961,1.1965
EURUSD,20040517,042000,1.1966,1.1967,1.1965,1.1965
EURUSD,20040517,042100,1.1964,1.1964,1.1961,1.1962
EURUSD,20040517,042200,1.1963,1.1964,1.1961,1.1961
EURUSD,20040517,042300,1.1960,1.1960,1.1958,1.1959
EURUSD,20040517,042400,1.1960,1.1960,1.1958,1.1958
EURUSD,20040517,042500,1.1957,1.1957,1.1954,1.1956
EURUSD,20040517,042600,1.1957,1.1958,1.1957,1.1958
EURUSD,20040517,042700,1.1959,1.1959,1.1957,1.1957
EURUSD,20040517,042800,1.1956,1.1956,1.1953,1.1954
EURUSD,20040517,042900,1.1955,1.1955,1.1954,1.1955
EURUSD,20040517,043000,1.1956,1.1956,1.1954,1.1954
EURUSD,20040517,043100,1.1953,1.1953,1.1952,1.1952
EURUSD,20040517,043200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040517,043300,1.1951,1.1951,1.1951,1.1951
EURUSD,20040517,043400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040517,043500,1.1952,1.1952,1.1951,1.1951
EURUSD,20040517,043600,1.1951,1.1951,1.1950,1.1950
EURUSD,20040517,043700,1.1949,1.1949,1.1947,1.1947
EURUSD,20040517,043800,1.1947,1.1947,1.1943,1.1943
EURUSD,20040517,043900,1.1944,1.1946,1.1944,1.1946
EURUSD,20040517,044000,1.1945,1.1946,1.1945,1.1946
EURUSD,20040517,044100,1.1947,1.1947,1.1947,1.1947
EURUSD,20040517,044200,1.1947,1.1949,1.1947,1.1949
EURUSD,20040517,044300,1.1950,1.1951,1.1950,1.1951
EURUSD,20040517,044400,1.1952,1.1952,1.1951,1.1951
EURUSD,20040517,044500,1.1952,1.1952,1.1951,1.1951
EURUSD,20040517,044600,1.1949,1.1951,1.1947,1.1947
EURUSD,20040517,044700,1.1948,1.1949,1.1948,1.1949
EURUSD,20040517,044800,1.1948,1.1948,1.1946,1.1947
EURUSD,20040517,044900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040517,045000,1.1946,1.1949,1.1946,1.1949
EURUSD,20040517,045100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040517,045200,1.1952,1.1953,1.1952,1.1953
EURUSD,20040517,045300,1.1954,1.1957,1.1954,1.1957
EURUSD,20040517,045400,1.1956,1.1957,1.1956,1.1956
EURUSD,20040517,045500,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,045600,1.1955,1.1955,1.1954,1.1955
EURUSD,20040517,045700,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,045800,1.1956,1.1956,1.1955,1.1955
EURUSD,20040517,045900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,050000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,050100,1.1954,1.1956,1.1954,1.1956
EURUSD,20040517,050200,1.1955,1.1955,1.1954,1.1955
EURUSD,20040517,050300,1.1956,1.1959,1.1956,1.1959
EURUSD,20040517,050400,1.1960,1.1962,1.1960,1.1962
EURUSD,20040517,050500,1.1961,1.1962,1.1961,1.1961
EURUSD,20040517,050600,1.1961,1.1963,1.1961,1.1962
EURUSD,20040517,050700,1.1963,1.1965,1.1963,1.1964
EURUSD,20040517,050800,1.1965,1.1965,1.1965,1.1965
EURUSD,20040517,050900,1.1966,1.1968,1.1966,1.1968
EURUSD,20040517,051000,1.1969,1.1970,1.1969,1.1970
EURUSD,20040517,051100,1.1969,1.1969,1.1967,1.1967
EURUSD,20040517,051200,1.1966,1.1967,1.1966,1.1967
EURUSD,20040517,051300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040517,051400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040517,051500,1.1967,1.1968,1.1967,1.1968
EURUSD,20040517,051600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040517,051700,1.1968,1.1968,1.1967,1.1967
EURUSD,20040517,051800,1.1966,1.1966,1.1964,1.1964
EURUSD,20040517,051900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,052000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,052100,1.1963,1.1964,1.1963,1.1964
EURUSD,20040517,052200,1.1965,1.1966,1.1965,1.1966
EURUSD,20040517,052300,1.1966,1.1966,1.1963,1.1964
EURUSD,20040517,052400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,052500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,052600,1.1964,1.1964,1.1963,1.1964
EURUSD,20040517,052700,1.1963,1.1964,1.1963,1.1963
EURUSD,20040517,052800,1.1964,1.1966,1.1964,1.1966
EURUSD,20040517,052900,1.1967,1.1967,1.1967,1.1967
EURUSD,20040517,053000,1.1968,1.1971,1.1968,1.1971
EURUSD,20040517,053100,1.1970,1.1975,1.1970,1.1975
EURUSD,20040517,053200,1.1974,1.1975,1.1973,1.1973
EURUSD,20040517,053300,1.1974,1.1974,1.1973,1.1973
EURUSD,20040517,053400,1.1972,1.1973,1.1972,1.1973
EURUSD,20040517,053500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040517,053600,1.1972,1.1974,1.1972,1.1974
EURUSD,20040517,053700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040517,053800,1.1974,1.1974,1.1974,1.1974
EURUSD,20040517,053900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040517,054000,1.1974,1.1974,1.1971,1.1971
EURUSD,20040517,054100,1.1970,1.1971,1.1970,1.1971
EURUSD,20040517,054200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040517,054300,1.1970,1.1970,1.1969,1.1970
EURUSD,20040517,054400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040517,054500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040517,054600,1.1969,1.1969,1.1964,1.1964
EURUSD,20040517,054700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,054800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,054900,1.1965,1.1966,1.1965,1.1966
EURUSD,20040517,055000,1.1966,1.1968,1.1966,1.1968
EURUSD,20040517,055100,1.1967,1.1968,1.1967,1.1968
EURUSD,20040517,055200,1.1969,1.1970,1.1969,1.1970
EURUSD,20040517,055300,1.1969,1.1969,1.1967,1.1967
EURUSD,20040517,055400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040517,055500,1.1966,1.1966,1.1964,1.1964
EURUSD,20040517,055600,1.1965,1.1966,1.1965,1.1965
EURUSD,20040517,055700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,055800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,055900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,060000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,060100,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,060200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,060300,1.1963,1.1963,1.1962,1.1962
EURUSD,20040517,060400,1.1962,1.1962,1.1962,1.1962
EURUSD,20040517,060500,1.1963,1.1963,1.1962,1.1962
EURUSD,20040517,060600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,060700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,060800,1.1963,1.1963,1.1961,1.1961
EURUSD,20040517,060900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,061000,1.1961,1.1963,1.1961,1.1963
EURUSD,20040517,061100,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,061200,1.1964,1.1966,1.1964,1.1966
EURUSD,20040517,061300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040517,061400,1.1966,1.1966,1.1963,1.1963
EURUSD,20040517,061500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,061600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040517,061700,1.1960,1.1960,1.1959,1.1960
EURUSD,20040517,061800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,061900,1.1959,1.1959,1.1958,1.1959
EURUSD,20040517,062000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,062100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,062200,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,062300,1.1958,1.1958,1.1956,1.1956
EURUSD,20040517,062400,1.1957,1.1957,1.1957,1.1957
EURUSD,20040517,062500,1.1957,1.1958,1.1957,1.1958
EURUSD,20040517,062600,1.1958,1.1958,1.1958,1.1958
EURUSD,20040517,062700,1.1958,1.1958,1.1958,1.1958
EURUSD,20040517,062800,1.1959,1.1959,1.1957,1.1958
EURUSD,20040517,062900,1.1959,1.1959,1.1958,1.1958
EURUSD,20040517,063000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040517,063100,1.1959,1.1960,1.1959,1.1960
EURUSD,20040517,063200,1.1961,1.1962,1.1961,1.1961
EURUSD,20040517,063300,1.1960,1.1960,1.1959,1.1959
EURUSD,20040517,063400,1.1958,1.1958,1.1957,1.1957
EURUSD,20040517,063500,1.1957,1.1957,1.1957,1.1957
EURUSD,20040517,063600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040517,063700,1.1957,1.1960,1.1957,1.1960
EURUSD,20040517,063800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,063900,1.1961,1.1961,1.1960,1.1960
EURUSD,20040517,064000,1.1961,1.1961,1.1960,1.1961
EURUSD,20040517,064100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,064200,1.1962,1.1963,1.1962,1.1963
EURUSD,20040517,064300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,064400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,064500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,064600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,064700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,064800,1.1963,1.1964,1.1963,1.1964
EURUSD,20040517,064900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,065000,1.1963,1.1963,1.1959,1.1959
EURUSD,20040517,065100,1.1958,1.1961,1.1958,1.1961
EURUSD,20040517,065200,1.1960,1.1961,1.1960,1.1960
EURUSD,20040517,065300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,065400,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,065500,1.1958,1.1958,1.1958,1.1958
EURUSD,20040517,065600,1.1958,1.1959,1.1958,1.1959
EURUSD,20040517,065700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,065800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,065900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,070000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040517,070100,1.1958,1.1958,1.1956,1.1956
EURUSD,20040517,070200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,070300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,070400,1.1957,1.1960,1.1957,1.1960
EURUSD,20040517,070500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,070600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,070700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040517,070800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,070900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,071600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040517,071700,1.1960,1.1961,1.1960,1.1961
EURUSD,20040517,071800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,071900,1.1962,1.1963,1.1962,1.1963
EURUSD,20040517,072000,1.1962,1.1963,1.1962,1.1962
EURUSD,20040517,072100,1.1963,1.1963,1.1962,1.1963
EURUSD,20040517,072200,1.1962,1.1964,1.1962,1.1964
EURUSD,20040517,072300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,072400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,072500,1.1964,1.1965,1.1964,1.1965
EURUSD,20040517,072600,1.1966,1.1966,1.1963,1.1963
EURUSD,20040517,072700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,072800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,072900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040517,073000,1.1960,1.1961,1.1960,1.1960
EURUSD,20040517,073100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,073200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,073300,1.1961,1.1962,1.1961,1.1962
EURUSD,20040517,073400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,073500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,073600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040517,073700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,073800,1.1960,1.1961,1.1960,1.1961
EURUSD,20040517,073900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,074000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,074100,1.1959,1.1959,1.1957,1.1957
EURUSD,20040517,074200,1.1956,1.1956,1.1954,1.1954
EURUSD,20040517,074300,1.1955,1.1955,1.1954,1.1954
EURUSD,20040517,074400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,074500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,074600,1.1953,1.1953,1.1952,1.1953
EURUSD,20040517,074700,1.1953,1.1954,1.1953,1.1954
EURUSD,20040517,074800,1.1955,1.1955,1.1954,1.1954
EURUSD,20040517,074900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,075000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040517,075100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040517,075200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,075300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,075400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040517,075500,1.1957,1.1961,1.1957,1.1961
EURUSD,20040517,075600,1.1962,1.1962,1.1960,1.1960
EURUSD,20040517,075700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040517,075800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,075900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040517,080000,1.1962,1.1962,1.1956,1.1956
EURUSD,20040517,080100,1.1957,1.1957,1.1956,1.1956
EURUSD,20040517,080200,1.1956,1.1957,1.1955,1.1956
EURUSD,20040517,080300,1.1957,1.1957,1.1956,1.1957
EURUSD,20040517,080400,1.1956,1.1957,1.1956,1.1956
EURUSD,20040517,080500,1.1957,1.1957,1.1957,1.1957
EURUSD,20040517,080600,1.1957,1.1959,1.1956,1.1958
EURUSD,20040517,080700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040517,080800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040517,080900,1.1959,1.1960,1.1959,1.1960
EURUSD,20040517,081000,1.1961,1.1961,1.1960,1.1960
EURUSD,20040517,081100,1.1961,1.1962,1.1961,1.1961
EURUSD,20040517,081200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040517,081300,1.1960,1.1965,1.1960,1.1964
EURUSD,20040517,081400,1.1965,1.1966,1.1965,1.1966
EURUSD,20040517,081500,1.1965,1.1966,1.1965,1.1965
EURUSD,20040517,081600,1.1966,1.1966,1.1964,1.1964
EURUSD,20040517,081700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040517,081800,1.1965,1.1967,1.1965,1.1967
EURUSD,20040517,081900,1.1966,1.1972,1.1966,1.1972
EURUSD,20040517,082000,1.1971,1.1975,1.1971,1.1975
EURUSD,20040517,082100,1.1976,1.1977,1.1974,1.1974
EURUSD,20040517,082200,1.1975,1.1978,1.1975,1.1977
EURUSD,20040517,082300,1.1976,1.1977,1.1975,1.1976
EURUSD,20040517,082400,1.1977,1.1977,1.1974,1.1974
EURUSD,20040517,082500,1.1973,1.1973,1.1971,1.1971
EURUSD,20040517,082600,1.1972,1.1975,1.1972,1.1975
EURUSD,20040517,082700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040517,082800,1.1973,1.1974,1.1973,1.1973
EURUSD,20040517,082900,1.1974,1.1974,1.1968,1.1968
EURUSD,20040517,083000,1.1967,1.1967,1.1964,1.1964
EURUSD,20040517,083100,1.1963,1.1966,1.1963,1.1966
EURUSD,20040517,083200,1.1965,1.1965,1.1964,1.1964
EURUSD,20040517,083300,1.1963,1.1964,1.1962,1.1962
EURUSD,20040517,083400,1.1962,1.1962,1.1961,1.1961
EURUSD,20040517,083500,1.1960,1.1961,1.1959,1.1959
EURUSD,20040517,083600,1.1958,1.1958,1.1957,1.1957
EURUSD,20040517,083700,1.1958,1.1962,1.1958,1.1962
EURUSD,20040517,083800,1.1961,1.1963,1.1961,1.1963
EURUSD,20040517,083900,1.1962,1.1963,1.1961,1.1962
EURUSD,20040517,084000,1.1961,1.1963,1.1961,1.1963
EURUSD,20040517,084100,1.1963,1.1964,1.1963,1.1964
EURUSD,20040517,084200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040517,084300,1.1963,1.1964,1.1963,1.1963
EURUSD,20040517,084400,1.1963,1.1963,1.1962,1.1963
EURUSD,20040517,084500,1.1962,1.1963,1.1961,1.1961
EURUSD,20040517,084600,1.1961,1.1962,1.1961,1.1962
EURUSD,20040517,084700,1.1961,1.1962,1.1961,1.1961
EURUSD,20040517,084800,1.1960,1.1960,1.1958,1.1958
EURUSD,20040517,084900,1.1957,1.1957,1.1955,1.1955
EURUSD,20040517,085000,1.1954,1.1956,1.1954,1.1956
EURUSD,20040517,085100,1.1957,1.1957,1.1956,1.1956
EURUSD,20040517,085200,1.1957,1.1960,1.1957,1.1960
EURUSD,20040517,085300,1.1961,1.1964,1.1961,1.1964
EURUSD,20040517,085400,1.1963,1.1967,1.1963,1.1967
EURUSD,20040517,085500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040517,085600,1.1966,1.1966,1.1965,1.1966
EURUSD,20040517,085700,1.1967,1.1969,1.1967,1.1969
EURUSD,20040517,085800,1.1970,1.1970,1.1968,1.1970
EURUSD,20040517,085900,1.1971,1.1974,1.1971,1.1974
EURUSD,20040517,090000,1.1975,1.1975,1.1974,1.1974
EURUSD,20040517,090100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040517,090200,1.1972,1.1974,1.1971,1.1974
EURUSD,20040517,090300,1.1975,1.1975,1.1974,1.1974
EURUSD,20040517,090400,1.1975,1.1978,1.1975,1.1977
EURUSD,20040517,090500,1.1978,1.1980,1.1977,1.1980
EURUSD,20040517,090600,1.1981,1.1989,1.1981,1.1989
EURUSD,20040517,090700,1.1990,1.1991,1.1989,1.1989
EURUSD,20040517,090800,1.1990,1.1996,1.1990,1.1996
EURUSD,20040517,090900,1.1995,1.1998,1.1995,1.1998
EURUSD,20040517,091000,1.1997,1.1997,1.1996,1.1996
EURUSD,20040517,091100,1.1996,1.2000,1.1996,1.1998
EURUSD,20040517,091200,1.1997,1.1998,1.1997,1.1998
EURUSD,20040517,091300,1.1999,1.2002,1.1998,1.1998
EURUSD,20040517,091400,1.1997,1.1997,1.1996,1.1996
EURUSD,20040517,091500,1.1995,1.1995,1.1993,1.1993
EURUSD,20040517,091600,1.1993,1.1996,1.1993,1.1996
EURUSD,20040517,091700,1.1997,1.1999,1.1997,1.1999
EURUSD,20040517,091800,1.2000,1.2007,1.2000,1.2007
EURUSD,20040517,092000,1.2007,1.2009,1.2005,1.2005
EURUSD,20040517,092100,1.2004,1.2004,1.2003,1.2003
EURUSD,20040517,092200,1.2004,1.2006,1.2004,1.2006
EURUSD,20040517,092300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040517,092400,1.2005,1.2005,1.2003,1.2003
EURUSD,20040517,092500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040517,092600,1.2002,1.2003,1.2002,1.2003
EURUSD,20040517,092700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040517,092800,1.2002,1.2003,1.2002,1.2003
EURUSD,20040517,092900,1.2003,1.2005,1.2002,1.2005
EURUSD,20040517,093000,1.2006,1.2007,1.2005,1.2006
EURUSD,20040517,093100,1.2007,1.2009,1.2007,1.2009
EURUSD,20040517,093200,1.2010,1.2015,1.2010,1.2014
EURUSD,20040517,093300,1.2015,1.2019,1.2014,1.2019
EURUSD,20040517,093400,1.2018,1.2018,1.2016,1.2016
EURUSD,20040517,093500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,093600,1.2014,1.2014,1.2011,1.2011
EURUSD,20040517,093700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040517,093800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040517,093900,1.2013,1.2014,1.2012,1.2012
EURUSD,20040517,094000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040517,094100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040517,094200,1.2012,1.2014,1.2012,1.2014
EURUSD,20040517,094300,1.2015,1.2021,1.2015,1.2021
EURUSD,20040517,094400,1.2022,1.2022,1.2022,1.2022
EURUSD,20040517,094500,1.2021,1.2025,1.2021,1.2025
EURUSD,20040517,094600,1.2024,1.2024,1.2020,1.2021
EURUSD,20040517,094700,1.2022,1.2026,1.2022,1.2026
EURUSD,20040517,094800,1.2027,1.2028,1.2026,1.2027
EURUSD,20040517,094900,1.2028,1.2034,1.2028,1.2034
EURUSD,20040517,095000,1.2035,1.2037,1.2035,1.2036
EURUSD,20040517,095100,1.2037,1.2037,1.2035,1.2035
EURUSD,20040517,095200,1.2035,1.2035,1.2033,1.2033
EURUSD,20040517,095300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040517,095400,1.2035,1.2042,1.2035,1.2042
EURUSD,20040517,095500,1.2043,1.2048,1.2042,1.2048
EURUSD,20040517,095600,1.2049,1.2054,1.2049,1.2052
EURUSD,20040517,095700,1.2053,1.2059,1.2053,1.2054
EURUSD,20040517,095800,1.2053,1.2053,1.2051,1.2051
EURUSD,20040517,095900,1.2050,1.2050,1.2047,1.2049
EURUSD,20040517,100000,1.2048,1.2048,1.2046,1.2047
EURUSD,20040517,100100,1.2046,1.2046,1.2044,1.2044
EURUSD,20040517,100200,1.2045,1.2054,1.2044,1.2052
EURUSD,20040517,100300,1.2051,1.2051,1.2045,1.2047
EURUSD,20040517,100400,1.2048,1.2048,1.2047,1.2048
EURUSD,20040517,100500,1.2049,1.2050,1.2046,1.2049
EURUSD,20040517,100600,1.2050,1.2051,1.2046,1.2046
EURUSD,20040517,100700,1.2045,1.2048,1.2045,1.2048
EURUSD,20040517,100800,1.2049,1.2049,1.2045,1.2047
EURUSD,20040517,100900,1.2048,1.2049,1.2045,1.2045
EURUSD,20040517,101000,1.2044,1.2044,1.2042,1.2043
EURUSD,20040517,101100,1.2042,1.2043,1.2041,1.2041
EURUSD,20040517,101200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040517,101300,1.2043,1.2043,1.2040,1.2040
EURUSD,20040517,101500,1.2040,1.2040,1.2038,1.2038
EURUSD,20040517,101600,1.2037,1.2037,1.2036,1.2036
EURUSD,20040517,101700,1.2037,1.2037,1.2036,1.2036
EURUSD,20040517,101800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040517,101900,1.2035,1.2037,1.2035,1.2037
EURUSD,20040517,102000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040517,102100,1.2036,1.2037,1.2035,1.2035
EURUSD,20040517,102200,1.2034,1.2034,1.2031,1.2031
EURUSD,20040517,102300,1.2032,1.2032,1.2031,1.2032
EURUSD,20040517,102400,1.2033,1.2033,1.2031,1.2032
EURUSD,20040517,102500,1.2031,1.2032,1.2031,1.2031
EURUSD,20040517,102600,1.2032,1.2034,1.2032,1.2034
EURUSD,20040517,102700,1.2035,1.2043,1.2035,1.2043
EURUSD,20040517,102800,1.2044,1.2046,1.2043,1.2046
EURUSD,20040517,102900,1.2045,1.2045,1.2042,1.2042
EURUSD,20040517,103000,1.2041,1.2042,1.2041,1.2042
EURUSD,20040517,103100,1.2043,1.2046,1.2043,1.2046
EURUSD,20040517,103200,1.2047,1.2047,1.2046,1.2047
EURUSD,20040517,103300,1.2048,1.2048,1.2046,1.2046
EURUSD,20040517,103400,1.2045,1.2045,1.2043,1.2043
EURUSD,20040517,103500,1.2042,1.2042,1.2040,1.2040
EURUSD,20040517,103600,1.2039,1.2042,1.2039,1.2042
EURUSD,20040517,103700,1.2041,1.2041,1.2038,1.2038
EURUSD,20040517,103800,1.2037,1.2037,1.2033,1.2033
EURUSD,20040517,103900,1.2032,1.2032,1.2031,1.2032
EURUSD,20040517,104000,1.2031,1.2033,1.2030,1.2030
EURUSD,20040517,104100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040517,104200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040517,104300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040517,104400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,104500,1.2032,1.2033,1.2031,1.2033
EURUSD,20040517,104600,1.2032,1.2035,1.2032,1.2035
EURUSD,20040517,104700,1.2036,1.2040,1.2036,1.2040
EURUSD,20040517,104800,1.2039,1.2039,1.2038,1.2038
EURUSD,20040517,104900,1.2039,1.2040,1.2037,1.2037
EURUSD,20040517,105000,1.2036,1.2037,1.2035,1.2037
EURUSD,20040517,105100,1.2038,1.2039,1.2037,1.2039
EURUSD,20040517,105200,1.2040,1.2042,1.2040,1.2041
EURUSD,20040517,105300,1.2040,1.2042,1.2040,1.2040
EURUSD,20040517,105400,1.2039,1.2039,1.2036,1.2037
EURUSD,20040517,105500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040517,105600,1.2036,1.2040,1.2036,1.2040
EURUSD,20040517,105700,1.2040,1.2040,1.2037,1.2037
EURUSD,20040517,105800,1.2036,1.2036,1.2033,1.2033
EURUSD,20040517,105900,1.2034,1.2035,1.2034,1.2034
EURUSD,20040517,110000,1.2033,1.2033,1.2030,1.2030
EURUSD,20040517,110100,1.2031,1.2033,1.2030,1.2033
EURUSD,20040517,110200,1.2032,1.2032,1.2028,1.2028
EURUSD,20040517,110300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,110400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,110500,1.2026,1.2026,1.2024,1.2024
EURUSD,20040517,110600,1.2025,1.2026,1.2024,1.2026
EURUSD,20040517,110700,1.2026,1.2026,1.2024,1.2025
EURUSD,20040517,110800,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,110900,1.2026,1.2026,1.2024,1.2024
EURUSD,20040517,111000,1.2025,1.2025,1.2024,1.2025
EURUSD,20040517,111100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,111200,1.2026,1.2027,1.2026,1.2027
EURUSD,20040517,111300,1.2028,1.2032,1.2028,1.2032
EURUSD,20040517,111400,1.2031,1.2032,1.2031,1.2031
EURUSD,20040517,111500,1.2030,1.2030,1.2028,1.2028
EURUSD,20040517,111600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,111700,1.2029,1.2030,1.2029,1.2029
EURUSD,20040517,111800,1.2028,1.2030,1.2028,1.2029
EURUSD,20040517,111900,1.2028,1.2029,1.2028,1.2029
EURUSD,20040517,112000,1.2030,1.2033,1.2030,1.2033
EURUSD,20040517,112100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,112200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040517,112300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040517,112400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,112500,1.2033,1.2035,1.2033,1.2035
EURUSD,20040517,112600,1.2035,1.2036,1.2035,1.2035
EURUSD,20040517,112700,1.2035,1.2035,1.2033,1.2033
EURUSD,20040517,112800,1.2032,1.2033,1.2032,1.2033
EURUSD,20040517,112900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040517,113000,1.2031,1.2031,1.2029,1.2029
EURUSD,20040517,113100,1.2030,1.2030,1.2026,1.2026
EURUSD,20040517,113200,1.2027,1.2028,1.2026,1.2026
EURUSD,20040517,113300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,113400,1.2024,1.2026,1.2024,1.2026
EURUSD,20040517,113500,1.2027,1.2029,1.2027,1.2028
EURUSD,20040517,113600,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,113700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,113800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,113900,1.2027,1.2030,1.2026,1.2030
EURUSD,20040517,114000,1.2029,1.2030,1.2028,1.2030
EURUSD,20040517,114100,1.2030,1.2030,1.2028,1.2028
EURUSD,20040517,114200,1.2027,1.2028,1.2027,1.2028
EURUSD,20040517,114300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,114400,1.2028,1.2028,1.2025,1.2025
EURUSD,20040517,114500,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,114600,1.2022,1.2023,1.2021,1.2023
EURUSD,20040517,114700,1.2022,1.2022,1.2021,1.2021
EURUSD,20040517,114800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040517,114900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040517,115000,1.2022,1.2023,1.2021,1.2021
EURUSD,20040517,115100,1.2022,1.2024,1.2021,1.2024
EURUSD,20040517,115200,1.2025,1.2026,1.2025,1.2026
EURUSD,20040517,115300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,115400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,115500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040517,115600,1.2026,1.2027,1.2026,1.2027
EURUSD,20040517,115700,1.2026,1.2027,1.2026,1.2026
EURUSD,20040517,115800,1.2026,1.2027,1.2026,1.2027
EURUSD,20040517,115900,1.2028,1.2028,1.2026,1.2026
EURUSD,20040517,120000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,120100,1.2025,1.2025,1.2024,1.2025
EURUSD,20040517,120200,1.2024,1.2024,1.2023,1.2024
EURUSD,20040517,120300,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,120400,1.2025,1.2025,1.2023,1.2024
EURUSD,20040517,120500,1.2023,1.2025,1.2023,1.2025
EURUSD,20040517,120600,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,120700,1.2024,1.2024,1.2022,1.2022
EURUSD,20040517,120800,1.2021,1.2023,1.2021,1.2023
EURUSD,20040517,120900,1.2024,1.2024,1.2023,1.2024
EURUSD,20040517,121000,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,121100,1.2024,1.2025,1.2023,1.2025
EURUSD,20040517,121200,1.2026,1.2028,1.2025,1.2028
EURUSD,20040517,121300,1.2027,1.2028,1.2027,1.2027
EURUSD,20040517,121400,1.2026,1.2027,1.2026,1.2026
EURUSD,20040517,121500,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,121600,1.2024,1.2024,1.2021,1.2021
EURUSD,20040517,121700,1.2020,1.2021,1.2019,1.2021
EURUSD,20040517,121800,1.2022,1.2023,1.2021,1.2021
EURUSD,20040517,121900,1.2020,1.2021,1.2020,1.2021
EURUSD,20040517,122000,1.2022,1.2023,1.2021,1.2021
EURUSD,20040517,122100,1.2022,1.2024,1.2021,1.2024
EURUSD,20040517,122200,1.2023,1.2024,1.2022,1.2022
EURUSD,20040517,122300,1.2021,1.2023,1.2021,1.2023
EURUSD,20040517,122400,1.2024,1.2026,1.2024,1.2025
EURUSD,20040517,122500,1.2026,1.2026,1.2024,1.2024
EURUSD,20040517,122600,1.2023,1.2023,1.2022,1.2023
EURUSD,20040517,122700,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,122800,1.2022,1.2022,1.2018,1.2021
EURUSD,20040517,122900,1.2020,1.2023,1.2020,1.2023
EURUSD,20040517,123000,1.2024,1.2025,1.2024,1.2024
EURUSD,20040517,123100,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,123200,1.2023,1.2023,1.2021,1.2021
EURUSD,20040517,123300,1.2022,1.2025,1.2022,1.2024
EURUSD,20040517,123400,1.2023,1.2026,1.2023,1.2026
EURUSD,20040517,123500,1.2025,1.2025,1.2023,1.2024
EURUSD,20040517,123600,1.2025,1.2026,1.2024,1.2024
EURUSD,20040517,123700,1.2023,1.2023,1.2021,1.2021
EURUSD,20040517,123800,1.2022,1.2022,1.2020,1.2021
EURUSD,20040517,123900,1.2020,1.2021,1.2020,1.2021
EURUSD,20040517,124000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040517,124100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,124200,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,124300,1.2026,1.2026,1.2025,1.2026
EURUSD,20040517,124400,1.2026,1.2026,1.2025,1.2026
EURUSD,20040517,124500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,124600,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,124700,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,124800,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,124900,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,125000,1.2024,1.2025,1.2022,1.2022
EURUSD,20040517,125100,1.2021,1.2022,1.2021,1.2021
EURUSD,20040517,125300,1.2021,1.2022,1.2021,1.2021
EURUSD,20040517,125400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040517,125500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040517,125600,1.2019,1.2019,1.2017,1.2017
EURUSD,20040517,125700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040517,125800,1.2016,1.2017,1.2016,1.2016
EURUSD,20040517,125900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040517,130000,1.2016,1.2016,1.2015,1.2016
EURUSD,20040517,130100,1.2017,1.2020,1.2017,1.2020
EURUSD,20040517,130200,1.2019,1.2020,1.2019,1.2020
EURUSD,20040517,130300,1.2019,1.2020,1.2015,1.2015
EURUSD,20040517,130400,1.2014,1.2014,1.2012,1.2013
EURUSD,20040517,130500,1.2014,1.2014,1.2013,1.2013
EURUSD,20040517,130600,1.2013,1.2014,1.2012,1.2014
EURUSD,20040517,130700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,130800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040517,130900,1.2014,1.2014,1.2009,1.2009
EURUSD,20040517,131000,1.2010,1.2012,1.2010,1.2011
EURUSD,20040517,131100,1.2010,1.2011,1.2010,1.2010
EURUSD,20040517,131200,1.2009,1.2012,1.2009,1.2012
EURUSD,20040517,131300,1.2013,1.2014,1.2013,1.2013
EURUSD,20040517,131400,1.2014,1.2014,1.2013,1.2013
EURUSD,20040517,131500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,131600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,131700,1.2014,1.2015,1.2013,1.2014
EURUSD,20040517,131800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,131900,1.2015,1.2017,1.2015,1.2017
EURUSD,20040517,132000,1.2016,1.2016,1.2013,1.2013
EURUSD,20040517,132100,1.2012,1.2014,1.2012,1.2014
EURUSD,20040517,132200,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,132300,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,132400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040517,132500,1.2014,1.2016,1.2014,1.2014
EURUSD,20040517,132600,1.2014,1.2015,1.2014,1.2015
EURUSD,20040517,132700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040517,132800,1.2014,1.2016,1.2014,1.2015
EURUSD,20040517,132900,1.2014,1.2014,1.2013,1.2013
EURUSD,20040517,133000,1.2012,1.2013,1.2012,1.2013
EURUSD,20040517,133100,1.2012,1.2013,1.2012,1.2012
EURUSD,20040517,133200,1.2013,1.2015,1.2013,1.2015
EURUSD,20040517,133300,1.2014,1.2017,1.2014,1.2017
EURUSD,20040517,133400,1.2018,1.2021,1.2018,1.2019
EURUSD,20040517,133500,1.2018,1.2019,1.2018,1.2018
EURUSD,20040517,133600,1.2017,1.2017,1.2013,1.2013
EURUSD,20040517,133700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,133800,1.2011,1.2012,1.2011,1.2011
EURUSD,20040517,133900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040517,134000,1.2012,1.2014,1.2012,1.2013
EURUSD,20040517,134100,1.2014,1.2014,1.2012,1.2012
EURUSD,20040517,134200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040517,134300,1.2010,1.2010,1.2005,1.2005
EURUSD,20040517,134400,1.2006,1.2006,1.2005,1.2006
EURUSD,20040517,134500,1.2005,1.2006,1.2005,1.2005
EURUSD,20040517,134600,1.2004,1.2005,1.2004,1.2005
EURUSD,20040517,134700,1.2006,1.2007,1.2005,1.2007
EURUSD,20040517,134800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,134900,1.2006,1.2007,1.2005,1.2006
EURUSD,20040517,135000,1.2005,1.2009,1.2005,1.2009
EURUSD,20040517,135100,1.2010,1.2011,1.2010,1.2011
EURUSD,20040517,135200,1.2010,1.2012,1.2010,1.2011
EURUSD,20040517,135300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040517,135400,1.2010,1.2010,1.2009,1.2009
EURUSD,20040517,135500,1.2008,1.2008,1.2006,1.2007
EURUSD,20040517,135600,1.2006,1.2008,1.2006,1.2008
EURUSD,20040517,135700,1.2007,1.2008,1.2006,1.2006
EURUSD,20040517,135800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,135900,1.2006,1.2007,1.2006,1.2006
EURUSD,20040517,140000,1.2005,1.2005,1.2004,1.2005
EURUSD,20040517,140100,1.2005,1.2005,1.2002,1.2002
EURUSD,20040517,140200,1.2001,1.2003,1.2000,1.2003
EURUSD,20040517,140300,1.2004,1.2004,1.2003,1.2003
EURUSD,20040517,140400,1.2002,1.2003,1.2002,1.2002
EURUSD,20040517,140500,1.2003,1.2005,1.2003,1.2005
EURUSD,20040517,140600,1.2006,1.2010,1.2006,1.2010
EURUSD,20040517,140700,1.2011,1.2014,1.2011,1.2014
EURUSD,20040517,140800,1.2013,1.2014,1.2013,1.2014
EURUSD,20040517,140900,1.2014,1.2016,1.2014,1.2014
EURUSD,20040517,141000,1.2013,1.2014,1.2012,1.2014
EURUSD,20040517,141100,1.2015,1.2016,1.2014,1.2014
EURUSD,20040517,141200,1.2013,1.2016,1.2013,1.2016
EURUSD,20040517,141300,1.2017,1.2021,1.2017,1.2020
EURUSD,20040517,141400,1.2019,1.2021,1.2019,1.2021
EURUSD,20040517,141500,1.2020,1.2021,1.2020,1.2021
EURUSD,20040517,141600,1.2022,1.2023,1.2022,1.2023
EURUSD,20040517,141700,1.2024,1.2025,1.2024,1.2024
EURUSD,20040517,141800,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,141900,1.2023,1.2026,1.2023,1.2026
EURUSD,20040517,142000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,142100,1.2027,1.2027,1.2024,1.2025
EURUSD,20040517,142200,1.2024,1.2024,1.2021,1.2022
EURUSD,20040517,142300,1.2021,1.2021,1.2020,1.2021
EURUSD,20040517,142400,1.2022,1.2026,1.2022,1.2026
EURUSD,20040517,142500,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,142600,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,142700,1.2027,1.2027,1.2026,1.2027
EURUSD,20040517,142800,1.2026,1.2028,1.2026,1.2026
EURUSD,20040517,142900,1.2027,1.2030,1.2027,1.2030
EURUSD,20040517,143000,1.2032,1.2040,1.2031,1.2031
EURUSD,20040517,143100,1.2030,1.2030,1.2022,1.2022
EURUSD,20040517,143200,1.2023,1.2025,1.2023,1.2025
EURUSD,20040517,143300,1.2026,1.2026,1.2025,1.2026
EURUSD,20040517,143400,1.2025,1.2025,1.2018,1.2018
EURUSD,20040517,143500,1.2019,1.2022,1.2019,1.2022
EURUSD,20040517,143600,1.2021,1.2022,1.2021,1.2021
EURUSD,20040517,143700,1.2020,1.2020,1.2019,1.2020
EURUSD,20040517,143800,1.2021,1.2023,1.2021,1.2023
EURUSD,20040517,143900,1.2022,1.2022,1.2019,1.2019
EURUSD,20040517,144000,1.2020,1.2020,1.2016,1.2016
EURUSD,20040517,144100,1.2017,1.2021,1.2017,1.2021
EURUSD,20040517,144200,1.2022,1.2024,1.2022,1.2024
EURUSD,20040517,144300,1.2025,1.2027,1.2025,1.2026
EURUSD,20040517,144400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,144500,1.2025,1.2026,1.2024,1.2024
EURUSD,20040517,144600,1.2025,1.2026,1.2024,1.2026
EURUSD,20040517,144700,1.2027,1.2028,1.2027,1.2028
EURUSD,20040517,144800,1.2028,1.2028,1.2027,1.2028
EURUSD,20040517,144900,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,145000,1.2025,1.2025,1.2023,1.2023
EURUSD,20040517,145100,1.2024,1.2024,1.2023,1.2024
EURUSD,20040517,145200,1.2025,1.2026,1.2024,1.2025
EURUSD,20040517,145300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,145400,1.2026,1.2028,1.2026,1.2027
EURUSD,20040517,145500,1.2026,1.2031,1.2025,1.2031
EURUSD,20040517,145600,1.2032,1.2035,1.2031,1.2033
EURUSD,20040517,145700,1.2034,1.2035,1.2033,1.2035
EURUSD,20040517,145800,1.2034,1.2035,1.2033,1.2033
EURUSD,20040517,145900,1.2032,1.2033,1.2031,1.2033
EURUSD,20040517,150000,1.2034,1.2035,1.2032,1.2032
EURUSD,20040517,150100,1.2033,1.2033,1.2032,1.2033
EURUSD,20040517,150200,1.2034,1.2036,1.2033,1.2036
EURUSD,20040517,150300,1.2035,1.2039,1.2035,1.2038
EURUSD,20040517,150400,1.2039,1.2041,1.2039,1.2041
EURUSD,20040517,150500,1.2042,1.2044,1.2041,1.2042
EURUSD,20040517,150600,1.2041,1.2042,1.2040,1.2040
EURUSD,20040517,150700,1.2039,1.2043,1.2039,1.2043
EURUSD,20040517,150800,1.2044,1.2045,1.2043,1.2043
EURUSD,20040517,150900,1.2044,1.2046,1.2044,1.2046
EURUSD,20040517,151000,1.2047,1.2047,1.2045,1.2046
EURUSD,20040517,151100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040517,151200,1.2045,1.2045,1.2042,1.2042
EURUSD,20040517,151300,1.2043,1.2046,1.2043,1.2045
EURUSD,20040517,151400,1.2044,1.2044,1.2041,1.2041
EURUSD,20040517,151500,1.2042,1.2042,1.2041,1.2041
EURUSD,20040517,151600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040517,151700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040517,151800,1.2040,1.2042,1.2039,1.2039
EURUSD,20040517,151900,1.2038,1.2040,1.2038,1.2040
EURUSD,20040517,152000,1.2041,1.2042,1.2040,1.2040
EURUSD,20040517,152100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040517,152200,1.2039,1.2040,1.2038,1.2038
EURUSD,20040517,152300,1.2037,1.2037,1.2035,1.2035
EURUSD,20040517,152400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040517,152500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,152600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,152700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040517,152800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040517,152900,1.2033,1.2033,1.2032,1.2033
EURUSD,20040517,153000,1.2034,1.2035,1.2033,1.2035
EURUSD,20040517,153100,1.2036,1.2039,1.2036,1.2039
EURUSD,20040517,153200,1.2040,1.2041,1.2040,1.2041
EURUSD,20040517,153300,1.2040,1.2042,1.2040,1.2042
EURUSD,20040517,153400,1.2041,1.2041,1.2040,1.2041
EURUSD,20040517,153500,1.2040,1.2045,1.2040,1.2042
EURUSD,20040517,153600,1.2043,1.2045,1.2043,1.2045
EURUSD,20040517,153700,1.2044,1.2044,1.2042,1.2042
EURUSD,20040517,153800,1.2041,1.2044,1.2040,1.2044
EURUSD,20040517,153900,1.2045,1.2054,1.2045,1.2054
EURUSD,20040517,154000,1.2053,1.2056,1.2053,1.2055
EURUSD,20040517,154100,1.2056,1.2056,1.2054,1.2054
EURUSD,20040517,154200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040517,154300,1.2053,1.2053,1.2051,1.2051
EURUSD,20040517,154400,1.2052,1.2054,1.2052,1.2052
EURUSD,20040517,154500,1.2053,1.2054,1.2051,1.2054
EURUSD,20040517,154600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040517,154700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040517,154800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040517,154900,1.2051,1.2051,1.2048,1.2048
EURUSD,20040517,155000,1.2049,1.2050,1.2047,1.2048
EURUSD,20040517,155100,1.2047,1.2047,1.2043,1.2043
EURUSD,20040517,155200,1.2042,1.2042,1.2038,1.2039
EURUSD,20040517,155300,1.2038,1.2040,1.2038,1.2038
EURUSD,20040517,155400,1.2037,1.2037,1.2035,1.2035
EURUSD,20040517,155500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040517,155600,1.2036,1.2037,1.2036,1.2037
EURUSD,20040517,155700,1.2036,1.2036,1.2034,1.2034
EURUSD,20040517,155800,1.2033,1.2038,1.2033,1.2038
EURUSD,20040517,155900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040517,160000,1.2039,1.2044,1.2039,1.2044
EURUSD,20040517,160100,1.2045,1.2047,1.2045,1.2047
EURUSD,20040517,160200,1.2048,1.2051,1.2048,1.2049
EURUSD,20040517,160300,1.2048,1.2048,1.2046,1.2046
EURUSD,20040517,160400,1.2047,1.2047,1.2045,1.2047
EURUSD,20040517,160500,1.2046,1.2046,1.2044,1.2044
EURUSD,20040517,160600,1.2043,1.2043,1.2042,1.2042
EURUSD,20040517,160700,1.2041,1.2041,1.2035,1.2035
EURUSD,20040517,160800,1.2036,1.2036,1.2033,1.2033
EURUSD,20040517,160900,1.2034,1.2034,1.2033,1.2033
EURUSD,20040517,161000,1.2034,1.2034,1.2033,1.2033
EURUSD,20040517,161100,1.2034,1.2035,1.2034,1.2034
EURUSD,20040517,161200,1.2033,1.2036,1.2033,1.2036
EURUSD,20040517,161300,1.2035,1.2036,1.2035,1.2035
EURUSD,20040517,161400,1.2034,1.2036,1.2034,1.2036
EURUSD,20040517,161500,1.2037,1.2040,1.2036,1.2040
EURUSD,20040517,161600,1.2041,1.2041,1.2039,1.2040
EURUSD,20040517,161700,1.2039,1.2039,1.2027,1.2027
EURUSD,20040517,161800,1.2028,1.2036,1.2027,1.2035
EURUSD,20040517,161900,1.2034,1.2035,1.2030,1.2030
EURUSD,20040517,162000,1.2031,1.2033,1.2028,1.2030
EURUSD,20040517,162100,1.2029,1.2030,1.2028,1.2029
EURUSD,20040517,162200,1.2028,1.2028,1.2018,1.2019
EURUSD,20040517,162300,1.2018,1.2019,1.2016,1.2017
EURUSD,20040517,162400,1.2018,1.2025,1.2018,1.2025
EURUSD,20040517,162500,1.2024,1.2025,1.2023,1.2024
EURUSD,20040517,162600,1.2023,1.2026,1.2022,1.2022
EURUSD,20040517,162700,1.2020,1.2025,1.2019,1.2025
EURUSD,20040517,162800,1.2024,1.2025,1.2023,1.2023
EURUSD,20040517,162900,1.2024,1.2025,1.2023,1.2024
EURUSD,20040517,163000,1.2023,1.2023,1.2017,1.2017
EURUSD,20040517,163100,1.2018,1.2018,1.2015,1.2015
EURUSD,20040517,163200,1.2016,1.2018,1.2016,1.2018
EURUSD,20040517,163300,1.2017,1.2017,1.2014,1.2015
EURUSD,20040517,163400,1.2016,1.2018,1.2016,1.2017
EURUSD,20040517,163500,1.2016,1.2020,1.2016,1.2019
EURUSD,20040517,163600,1.2018,1.2018,1.2011,1.2011
EURUSD,20040517,163700,1.2010,1.2010,1.2008,1.2010
EURUSD,20040517,163800,1.2011,1.2011,1.2009,1.2009
EURUSD,20040517,163900,1.2010,1.2014,1.2010,1.2014
EURUSD,20040517,164000,1.2015,1.2019,1.2015,1.2019
EURUSD,20040517,164100,1.2020,1.2021,1.2020,1.2021
EURUSD,20040517,164200,1.2020,1.2022,1.2020,1.2022
EURUSD,20040517,164300,1.2023,1.2023,1.2021,1.2021
EURUSD,20040517,164400,1.2020,1.2021,1.2019,1.2019
EURUSD,20040517,164500,1.2018,1.2018,1.2009,1.2009
EURUSD,20040517,164600,1.2008,1.2009,1.2005,1.2005
EURUSD,20040517,164700,1.2004,1.2004,1.1999,1.1999
EURUSD,20040517,164800,1.2000,1.2003,1.2000,1.2003
EURUSD,20040517,164900,1.2002,1.2002,1.1997,1.1997
EURUSD,20040517,165000,1.1996,1.2000,1.1996,1.2000
EURUSD,20040517,165100,1.2001,1.2005,1.2001,1.2004
EURUSD,20040517,165200,1.2003,1.2003,1.1999,1.2000
EURUSD,20040517,165300,1.1999,1.2005,1.1999,1.2005
EURUSD,20040517,165400,1.2006,1.2009,1.2006,1.2009
EURUSD,20040517,165500,1.2008,1.2008,1.2007,1.2007
EURUSD,20040517,165600,1.2006,1.2006,1.2002,1.2002
EURUSD,20040517,165700,1.2001,1.2001,1.1993,1.1994
EURUSD,20040517,165800,1.1995,1.1996,1.1992,1.1992
EURUSD,20040517,165900,1.1991,1.1996,1.1991,1.1996
EURUSD,20040517,170000,1.1997,1.1998,1.1997,1.1998
EURUSD,20040517,170100,1.1999,1.2003,1.1999,1.2003
EURUSD,20040517,170200,1.2002,1.2002,1.1999,1.1999
EURUSD,20040517,170300,1.1998,1.2004,1.1998,1.2004
EURUSD,20040517,170400,1.2005,1.2011,1.2005,1.2011
EURUSD,20040517,170500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,170600,1.2012,1.2014,1.2012,1.2012
EURUSD,20040517,170700,1.2011,1.2012,1.2010,1.2012
EURUSD,20040517,170800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040517,170900,1.2013,1.2018,1.2013,1.2016
EURUSD,20040517,171000,1.2015,1.2016,1.2014,1.2016
EURUSD,20040517,171100,1.2017,1.2017,1.2016,1.2017
EURUSD,20040517,171200,1.2018,1.2019,1.2017,1.2018
EURUSD,20040517,171300,1.2017,1.2017,1.2015,1.2015
EURUSD,20040517,171400,1.2014,1.2016,1.2014,1.2014
EURUSD,20040517,171500,1.2013,1.2013,1.2010,1.2011
EURUSD,20040517,171600,1.2010,1.2011,1.2009,1.2011
EURUSD,20040517,171700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,171800,1.2012,1.2013,1.2012,1.2012
EURUSD,20040517,171900,1.2011,1.2011,1.2010,1.2010
EURUSD,20040517,172000,1.2011,1.2011,1.2008,1.2008
EURUSD,20040517,172100,1.2007,1.2007,1.2003,1.2003
EURUSD,20040517,172200,1.2004,1.2005,1.2004,1.2004
EURUSD,20040517,172300,1.2003,1.2004,1.2003,1.2003
EURUSD,20040517,172400,1.2004,1.2009,1.2004,1.2008
EURUSD,20040517,172500,1.2007,1.2007,1.2006,1.2006
EURUSD,20040517,172600,1.2005,1.2005,1.2004,1.2005
EURUSD,20040517,172700,1.2004,1.2005,1.2003,1.2005
EURUSD,20040517,172800,1.2004,1.2004,1.2002,1.2002
EURUSD,20040517,172900,1.2001,1.2003,1.2000,1.2003
EURUSD,20040517,173000,1.2002,1.2002,1.2001,1.2001
EURUSD,20040517,173100,1.2000,1.2002,1.2000,1.2001
EURUSD,20040517,173200,1.2000,1.2002,1.2000,1.2000
EURUSD,20040517,173300,1.2001,1.2001,1.1997,1.1998
EURUSD,20040517,173400,1.1997,1.1997,1.1996,1.1996
EURUSD,20040517,173500,1.1995,1.1996,1.1995,1.1995
EURUSD,20040517,173600,1.1996,1.1996,1.1995,1.1995
EURUSD,20040517,173700,1.1994,1.1994,1.1987,1.1987
EURUSD,20040517,173800,1.1988,1.1991,1.1988,1.1991
EURUSD,20040517,173900,1.1990,1.1993,1.1990,1.1993
EURUSD,20040517,174000,1.1994,1.1995,1.1994,1.1995
EURUSD,20040517,174100,1.1996,1.1998,1.1996,1.1998
EURUSD,20040517,174200,1.1999,1.2001,1.1999,1.2001
EURUSD,20040517,174300,1.2000,1.2005,1.2000,1.2005
EURUSD,20040517,174400,1.2006,1.2007,1.2005,1.2006
EURUSD,20040517,174500,1.2005,1.2009,1.2005,1.2009
EURUSD,20040517,174600,1.2010,1.2012,1.2010,1.2011
EURUSD,20040517,174700,1.2012,1.2013,1.2011,1.2012
EURUSD,20040517,174800,1.2013,1.2013,1.2008,1.2008
EURUSD,20040517,174900,1.2007,1.2009,1.2007,1.2009
EURUSD,20040517,175000,1.2010,1.2011,1.2010,1.2010
EURUSD,20040517,175100,1.2009,1.2010,1.2007,1.2008
EURUSD,20040517,175200,1.2009,1.2010,1.2009,1.2010
EURUSD,20040517,175300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040517,175400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040517,175500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,175600,1.2011,1.2011,1.2007,1.2007
EURUSD,20040517,175700,1.2006,1.2006,1.2002,1.2002
EURUSD,20040517,175800,1.2003,1.2006,1.2003,1.2004
EURUSD,20040517,175900,1.2005,1.2006,1.2004,1.2006
EURUSD,20040517,180000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040517,180100,1.2007,1.2009,1.2007,1.2008
EURUSD,20040517,180200,1.2007,1.2007,1.2005,1.2006
EURUSD,20040517,180300,1.2007,1.2008,1.2007,1.2008
EURUSD,20040517,180400,1.2009,1.2014,1.2009,1.2014
EURUSD,20040517,180500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,180600,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,180700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040517,180800,1.2016,1.2016,1.2014,1.2014
EURUSD,20040517,180900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,181000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,181100,1.2011,1.2013,1.2011,1.2013
EURUSD,20040517,181200,1.2012,1.2015,1.2012,1.2014
EURUSD,20040517,181300,1.2015,1.2022,1.2015,1.2022
EURUSD,20040517,181400,1.2021,1.2024,1.2021,1.2024
EURUSD,20040517,181500,1.2023,1.2029,1.2023,1.2029
EURUSD,20040517,181600,1.2030,1.2032,1.2030,1.2032
EURUSD,20040517,181700,1.2031,1.2031,1.2029,1.2029
EURUSD,20040517,181800,1.2028,1.2032,1.2028,1.2030
EURUSD,20040517,181900,1.2029,1.2029,1.2026,1.2027
EURUSD,20040517,182000,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,182100,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,182200,1.2026,1.2027,1.2026,1.2026
EURUSD,20040517,182300,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,182400,1.2026,1.2026,1.2025,1.2026
EURUSD,20040517,182500,1.2027,1.2030,1.2027,1.2030
EURUSD,20040517,182600,1.2029,1.2030,1.2028,1.2030
EURUSD,20040517,182700,1.2029,1.2030,1.2027,1.2028
EURUSD,20040517,182800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,182900,1.2029,1.2030,1.2028,1.2029
EURUSD,20040517,183000,1.2028,1.2030,1.2027,1.2027
EURUSD,20040517,183100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,183200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,183300,1.2025,1.2026,1.2023,1.2023
EURUSD,20040517,183400,1.2024,1.2026,1.2023,1.2026
EURUSD,20040517,183500,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,183600,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,183700,1.2026,1.2028,1.2026,1.2027
EURUSD,20040517,183800,1.2026,1.2029,1.2026,1.2029
EURUSD,20040517,183900,1.2030,1.2030,1.2028,1.2028
EURUSD,20040517,184000,1.2027,1.2027,1.2027,1.2027
EURUSD,20040517,184100,1.2026,1.2028,1.2026,1.2028
EURUSD,20040517,184200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,184300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,184400,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,184500,1.2023,1.2023,1.2021,1.2021
EURUSD,20040517,184600,1.2021,1.2024,1.2021,1.2024
EURUSD,20040517,184700,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,184800,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,184900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,185000,1.2023,1.2023,1.2021,1.2021
EURUSD,20040517,185100,1.2022,1.2024,1.2022,1.2024
EURUSD,20040517,185300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,185400,1.2025,1.2026,1.2025,1.2026
EURUSD,20040517,185500,1.2026,1.2030,1.2026,1.2030
EURUSD,20040517,185600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040517,185700,1.2031,1.2032,1.2030,1.2031
EURUSD,20040517,185800,1.2032,1.2032,1.2028,1.2028
EURUSD,20040517,185900,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,190000,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,190100,1.2026,1.2026,1.2025,1.2026
EURUSD,20040517,190200,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,190300,1.2024,1.2026,1.2023,1.2026
EURUSD,20040517,190400,1.2025,1.2026,1.2024,1.2025
EURUSD,20040517,190500,1.2026,1.2028,1.2026,1.2026
EURUSD,20040517,190600,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,190700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,190800,1.2024,1.2025,1.2024,1.2024
EURUSD,20040517,190900,1.2024,1.2025,1.2023,1.2024
EURUSD,20040517,191000,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,191100,1.2024,1.2025,1.2023,1.2024
EURUSD,20040517,191200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,191300,1.2022,1.2026,1.2022,1.2025
EURUSD,20040517,191400,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,191500,1.2022,1.2023,1.2022,1.2023
EURUSD,20040517,191600,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,191700,1.2022,1.2022,1.2020,1.2020
EURUSD,20040517,191800,1.2019,1.2020,1.2019,1.2019
EURUSD,20040517,191900,1.2018,1.2018,1.2012,1.2012
EURUSD,20040517,192000,1.2011,1.2011,1.2010,1.2011
EURUSD,20040517,192100,1.2010,1.2010,1.2005,1.2005
EURUSD,20040517,192200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040517,192300,1.2006,1.2008,1.2006,1.2008
EURUSD,20040517,192400,1.2009,1.2011,1.2009,1.2010
EURUSD,20040517,192500,1.2009,1.2009,1.2005,1.2005
EURUSD,20040517,192600,1.2006,1.2007,1.2006,1.2007
EURUSD,20040517,192700,1.2007,1.2008,1.2007,1.2007
EURUSD,20040517,192800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040517,192900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040517,193000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040517,193100,1.2006,1.2007,1.2006,1.2007
EURUSD,20040517,193200,1.2006,1.2008,1.2006,1.2008
EURUSD,20040517,193300,1.2009,1.2010,1.2005,1.2006
EURUSD,20040517,193400,1.2005,1.2006,1.2003,1.2005
EURUSD,20040517,193500,1.2006,1.2009,1.2006,1.2009
EURUSD,20040517,193600,1.2008,1.2008,1.2007,1.2007
EURUSD,20040517,193700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040517,193800,1.2010,1.2010,1.2009,1.2009
EURUSD,20040517,193900,1.2008,1.2008,1.2007,1.2007
EURUSD,20040517,194000,1.2007,1.2008,1.2007,1.2008
EURUSD,20040517,194100,1.2009,1.2013,1.2009,1.2013
EURUSD,20040517,194200,1.2014,1.2016,1.2014,1.2016
EURUSD,20040517,194300,1.2017,1.2017,1.2014,1.2014
EURUSD,20040517,194400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,194500,1.2013,1.2013,1.2009,1.2010
EURUSD,20040517,194600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040517,194700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040517,194800,1.2013,1.2014,1.2011,1.2013
EURUSD,20040517,194900,1.2014,1.2014,1.2013,1.2014
EURUSD,20040517,195000,1.2014,1.2016,1.2014,1.2016
EURUSD,20040517,195100,1.2017,1.2019,1.2017,1.2019
EURUSD,20040517,195200,1.2018,1.2019,1.2018,1.2018
EURUSD,20040517,195300,1.2017,1.2018,1.2017,1.2018
EURUSD,20040517,195400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040517,195500,1.2017,1.2017,1.2012,1.2012
EURUSD,20040517,195600,1.2013,1.2013,1.2011,1.2011
EURUSD,20040517,195700,1.2012,1.2012,1.2010,1.2010
EURUSD,20040517,195800,1.2009,1.2010,1.2007,1.2007
EURUSD,20040517,195900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040517,200000,1.2005,1.2007,1.2005,1.2007
EURUSD,20040517,200100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040517,200200,1.2005,1.2005,1.2004,1.2005
EURUSD,20040517,200300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040517,200400,1.2006,1.2008,1.2006,1.2008
EURUSD,20040517,200500,1.2007,1.2009,1.2007,1.2009
EURUSD,20040517,200600,1.2010,1.2011,1.2010,1.2010
EURUSD,20040517,200700,1.2011,1.2012,1.2011,1.2012
EURUSD,20040517,200800,1.2012,1.2012,1.2008,1.2008
EURUSD,20040517,200900,1.2007,1.2008,1.2007,1.2007
EURUSD,20040517,201000,1.2007,1.2011,1.2007,1.2011
EURUSD,20040517,201100,1.2010,1.2014,1.2010,1.2013
EURUSD,20040517,201200,1.2012,1.2012,1.2007,1.2007
EURUSD,20040517,201300,1.2008,1.2009,1.2007,1.2009
EURUSD,20040517,201400,1.2008,1.2008,1.2007,1.2008
EURUSD,20040517,201500,1.2007,1.2007,1.2006,1.2006
EURUSD,20040517,201600,1.2007,1.2008,1.2007,1.2007
EURUSD,20040517,201700,1.2008,1.2008,1.2005,1.2006
EURUSD,20040517,201800,1.2005,1.2006,1.2005,1.2006
EURUSD,20040517,201900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040517,202000,1.2005,1.2007,1.2005,1.2007
EURUSD,20040517,202100,1.2008,1.2008,1.2007,1.2007
EURUSD,20040517,202200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040517,202300,1.2006,1.2007,1.2005,1.2006
EURUSD,20040517,202400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040517,202500,1.2007,1.2007,1.2006,1.2006
EURUSD,20040517,202600,1.2005,1.2007,1.2005,1.2007
EURUSD,20040517,202700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,202800,1.2007,1.2007,1.2006,1.2007
EURUSD,20040517,202900,1.2006,1.2006,1.2003,1.2003
EURUSD,20040517,203000,1.2002,1.2002,1.2001,1.2002
EURUSD,20040517,203100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040517,203200,1.2003,1.2005,1.2003,1.2005
EURUSD,20040517,203300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040517,203400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040517,203500,1.2004,1.2007,1.2004,1.2006
EURUSD,20040517,203600,1.2007,1.2007,1.2006,1.2006
EURUSD,20040517,203700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040517,203800,1.2006,1.2006,1.2005,1.2006
EURUSD,20040517,203900,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,204000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,204100,1.2007,1.2007,1.2006,1.2007
EURUSD,20040517,204200,1.2007,1.2007,1.2006,1.2006
EURUSD,20040517,204300,1.2007,1.2008,1.2007,1.2007
EURUSD,20040517,204400,1.2007,1.2007,1.2007,1.2007
EURUSD,20040517,204500,1.2006,1.2007,1.2005,1.2005
EURUSD,20040517,204600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040517,204700,1.2005,1.2007,1.2005,1.2006
EURUSD,20040517,204800,1.2005,1.2006,1.2004,1.2005
EURUSD,20040517,204900,1.2004,1.2005,1.2003,1.2003
EURUSD,20040517,205000,1.2002,1.2002,1.2001,1.2002
EURUSD,20040517,205100,1.2001,1.2003,1.2001,1.2002
EURUSD,20040517,205200,1.2003,1.2003,1.2002,1.2002
EURUSD,20040517,205300,1.2003,1.2003,1.2002,1.2002
EURUSD,20040517,205400,1.2001,1.2002,1.2001,1.2002
EURUSD,20040517,205500,1.2001,1.2002,1.2001,1.2002
EURUSD,20040517,205600,1.2003,1.2003,1.2002,1.2003
EURUSD,20040517,205700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040517,205800,1.2004,1.2004,1.2003,1.2004
EURUSD,20040517,205900,1.2005,1.2011,1.2005,1.2011
EURUSD,20040517,210000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040517,210100,1.2011,1.2011,1.2009,1.2009
EURUSD,20040517,210200,1.2008,1.2008,1.2006,1.2006
EURUSD,20040517,210300,1.2007,1.2009,1.2007,1.2009
EURUSD,20040517,210400,1.2010,1.2011,1.2010,1.2011
EURUSD,20040517,210500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040517,210600,1.2012,1.2014,1.2012,1.2014
EURUSD,20040517,210700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,210800,1.2015,1.2015,1.2014,1.2015
EURUSD,20040517,210900,1.2016,1.2016,1.2015,1.2015
EURUSD,20040517,211000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,211100,1.2016,1.2017,1.2016,1.2016
EURUSD,20040517,211200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,211300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,211400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,211500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,211600,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,211700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040517,211800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,211900,1.2016,1.2016,1.2015,1.2016
EURUSD,20040517,212000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,212100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,212200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,212300,1.2017,1.2018,1.2017,1.2018
EURUSD,20040517,212400,1.2019,1.2020,1.2019,1.2019
EURUSD,20040517,212500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040517,212600,1.2019,1.2020,1.2019,1.2020
EURUSD,20040517,212700,1.2021,1.2023,1.2021,1.2023
EURUSD,20040517,212800,1.2024,1.2028,1.2024,1.2026
EURUSD,20040517,212900,1.2025,1.2025,1.2023,1.2023
EURUSD,20040517,213000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040517,213100,1.2023,1.2023,1.2022,1.2022
EURUSD,20040517,213200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,213300,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,213400,1.2022,1.2023,1.2022,1.2023
EURUSD,20040517,213500,1.2024,1.2024,1.2023,1.2024
EURUSD,20040517,213600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,213700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040517,213800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,213900,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,214000,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,214100,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,214200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,214300,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,214400,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,214500,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,214600,1.2026,1.2026,1.2025,1.2025
EURUSD,20040517,214700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,214800,1.2025,1.2025,1.2024,1.2024
EURUSD,20040517,214900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,215000,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,215100,1.2023,1.2023,1.2022,1.2023
EURUSD,20040517,215200,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,215300,1.2022,1.2022,1.2019,1.2019
EURUSD,20040517,215400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040517,215500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040517,215600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040517,215700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040517,215800,1.2018,1.2019,1.2017,1.2019
EURUSD,20040517,215900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040517,220000,1.2019,1.2020,1.2019,1.2020
EURUSD,20040517,220100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040517,220200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040517,220300,1.2022,1.2023,1.2022,1.2022
EURUSD,20040517,220400,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,220500,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,220600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,220700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,220800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,220900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,221000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,221100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,221200,1.2024,1.2024,1.2023,1.2023
EURUSD,20040517,221300,1.2022,1.2023,1.2022,1.2022
EURUSD,20040517,221400,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,221500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,221600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,221700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,221800,1.2025,1.2026,1.2025,1.2025
EURUSD,20040517,221900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,222000,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,222100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040517,222200,1.2023,1.2024,1.2023,1.2024
EURUSD,20040517,222300,1.2025,1.2026,1.2025,1.2026
EURUSD,20040517,222400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,222500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,222600,1.2026,1.2027,1.2026,1.2027
EURUSD,20040517,222700,1.2026,1.2027,1.2026,1.2027
EURUSD,20040517,222800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040517,222900,1.2027,1.2028,1.2027,1.2027
EURUSD,20040517,223000,1.2028,1.2028,1.2027,1.2027
EURUSD,20040517,223100,1.2027,1.2027,1.2027,1.2027
EURUSD,20040517,223200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,223300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,223400,1.2026,1.2028,1.2026,1.2028
EURUSD,20040517,223500,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,223600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,223700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040517,223800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040517,223900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,224000,1.2027,1.2028,1.2027,1.2027
EURUSD,20040517,224100,1.2028,1.2028,1.2027,1.2027
EURUSD,20040517,224200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,224300,1.2028,1.2028,1.2026,1.2027
EURUSD,20040517,224400,1.2028,1.2028,1.2026,1.2026
EURUSD,20040517,224500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,224600,1.2027,1.2028,1.2027,1.2028
EURUSD,20040517,224700,1.2029,1.2030,1.2028,1.2028
EURUSD,20040517,224800,1.2027,1.2027,1.2026,1.2027
EURUSD,20040517,224900,1.2027,1.2027,1.2026,1.2026
EURUSD,20040517,225000,1.2027,1.2028,1.2026,1.2028
EURUSD,20040517,225100,1.2028,1.2028,1.2027,1.2027
EURUSD,20040517,225200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,225300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,225400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,225500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040517,225600,1.2028,1.2028,1.2027,1.2027
EURUSD,20040517,225700,1.2026,1.2027,1.2026,1.2026
EURUSD,20040517,225800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040517,225900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,230000,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,230100,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,230200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040517,230300,1.2024,1.2024,1.2020,1.2020
EURUSD,20040517,230400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040517,230500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040517,230600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040517,230700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040517,230800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,230900,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,231000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,231100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,231200,1.2016,1.2016,1.2015,1.2016
EURUSD,20040517,231300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040517,231400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040517,231500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,231700,1.2014,1.2016,1.2014,1.2015
EURUSD,20040517,231800,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,231900,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,232000,1.2015,1.2019,1.2015,1.2019
EURUSD,20040517,232100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040517,232200,1.2018,1.2020,1.2018,1.2020
EURUSD,20040517,232300,1.2020,1.2020,1.2020,1.2020
EURUSD,20040517,232400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040517,232500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040517,232600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040517,232700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040517,232800,1.2017,1.2017,1.2016,1.2016
EURUSD,20040517,232900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,233000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,233100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,233200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,233300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,233400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,233500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040517,233600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,233700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,233800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,233900,1.2016,1.2016,1.2014,1.2014
EURUSD,20040517,234000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,234100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,234200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,234300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,234400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,234500,1.2016,1.2017,1.2016,1.2017
EURUSD,20040517,234600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,234700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040517,234800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040517,234900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040517,235000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,235100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,235200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,235300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040517,235400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,235500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040517,235600,1.2015,1.2017,1.2015,1.2017
EURUSD,20040517,235700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040517,235800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040517,235900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,000000,1.2017,1.2017,1.2017,1.2017
GBPUSD,20040517,000100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,000900,1.7604,1.7604,1.7602,1.7604
GBPUSD,20040517,001000,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001100,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001200,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001800,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,001900,1.7605,1.7606,1.7605,1.7605
GBPUSD,20040517,002000,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040517,002100,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040517,002200,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040517,002300,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,002400,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,002500,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,002600,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,002700,1.7604,1.7604,1.7604,1.7604
GBPUSD,20040517,002800,1.7604,1.7605,1.7604,1.7605
GBPUSD,20040517,002900,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040517,003000,1.7605,1.7605,1.7605,1.7605
GBPUSD,20040517,003100,1.7604,1.7604,1.7603,1.7603
GBPUSD,20040517,003200,1.7602,1.7603,1.7602,1.7603
GBPUSD,20040517,003300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20040517,003400,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040517,003500,1.7602,1.7602,1.7602,1.7602
GBPUSD,20040517,003600,1.7602,1.7602,1.7601,1.7601
GBPUSD,20040517,003700,1.7600,1.7600,1.7598,1.7598
GBPUSD,20040517,003800,1.7598,1.7598,1.7597,1.7597
GBPUSD,20040517,003900,1.7597,1.7597,1.7597,1.7597
GBPUSD,20040517,004000,1.7597,1.7597,1.7597,1.7597
GBPUSD,20040517,004100,1.7598,1.7599,1.7598,1.7599
GBPUSD,20040517,004200,1.7599,1.7599,1.7599,1.7599
GBPUSD,20040517,004300,1.7600,1.7600,1.7599,1.7600
GBPUSD,20040517,004400,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,004500,1.7599,1.7599,1.7599,1.7599
GBPUSD,20040517,004600,1.7599,1.7600,1.7599,1.7600
GBPUSD,20040517,004700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,004800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,004900,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,005000,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,005100,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,005200,1.7599,1.7599,1.7594,1.7594
GBPUSD,20040517,005300,1.7593,1.7593,1.7591,1.7591
GBPUSD,20040517,005400,1.7590,1.7593,1.7588,1.7588
GBPUSD,20040517,005500,1.7589,1.7592,1.7589,1.7592
GBPUSD,20040517,005600,1.7591,1.7594,1.7591,1.7594
GBPUSD,20040517,005700,1.7595,1.7595,1.7594,1.7595
GBPUSD,20040517,005800,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040517,005900,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040517,010000,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040517,010100,1.7595,1.7595,1.7595,1.7595
GBPUSD,20040517,010200,1.7594,1.7594,1.7593,1.7593
GBPUSD,20040517,010300,1.7592,1.7592,1.7588,1.7589
GBPUSD,20040517,010400,1.7590,1.7591,1.7587,1.7589
GBPUSD,20040517,010500,1.7588,1.7589,1.7588,1.7589
GBPUSD,20040517,010600,1.7589,1.7589,1.7588,1.7588
GBPUSD,20040517,010700,1.7589,1.7589,1.7588,1.7588
GBPUSD,20040517,010800,1.7587,1.7588,1.7584,1.7584
GBPUSD,20040517,010900,1.7583,1.7585,1.7583,1.7585
GBPUSD,20040517,011000,1.7584,1.7585,1.7584,1.7584
GBPUSD,20040517,011100,1.7583,1.7583,1.7580,1.7581
GBPUSD,20040517,011200,1.7582,1.7584,1.7582,1.7582
GBPUSD,20040517,011300,1.7583,1.7583,1.7581,1.7581
GBPUSD,20040517,011400,1.7582,1.7582,1.7580,1.7581
GBPUSD,20040517,011500,1.7580,1.7580,1.7579,1.7580
GBPUSD,20040517,011600,1.7581,1.7583,1.7581,1.7583
GBPUSD,20040517,011700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040517,011800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20040517,011900,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040517,012000,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,012100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,012200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,012300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,012400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,012500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20040517,012600,1.7580,1.7580,1.7576,1.7579
GBPUSD,20040517,012700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20040517,012800,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,012900,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013000,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013100,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013200,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013300,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013400,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013500,1.7578,1.7578,1.7578,1.7578
GBPUSD,20040517,013600,1.7578,1.7581,1.7578,1.7581
GBPUSD,20040517,013700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20040517,013800,1.7579,1.7581,1.7579,1.7581
GBPUSD,20040517,013900,1.7582,1.7582,1.7581,1.7581
GBPUSD,20040517,014000,1.7581,1.7583,1.7581,1.7583
GBPUSD,20040517,014100,1.7584,1.7585,1.7584,1.7585
GBPUSD,20040517,014200,1.7586,1.7586,1.7583,1.7583
GBPUSD,20040517,014300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,014400,1.7581,1.7581,1.7579,1.7580
GBPUSD,20040517,014500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040517,014600,1.7581,1.7584,1.7581,1.7582
GBPUSD,20040517,014700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20040517,014800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20040517,014900,1.7580,1.7586,1.7580,1.7586
GBPUSD,20040517,015000,1.7586,1.7586,1.7584,1.7584
GBPUSD,20040517,015100,1.7583,1.7583,1.7582,1.7582
GBPUSD,20040517,015200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,015300,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,015400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,015500,1.7582,1.7582,1.7582,1.7582
GBPUSD,20040517,015600,1.7582,1.7585,1.7582,1.7584
GBPUSD,20040517,015700,1.7583,1.7583,1.7581,1.7581
GBPUSD,20040517,015800,1.7580,1.7580,1.7572,1.7572
GBPUSD,20040517,015900,1.7571,1.7573,1.7571,1.7572
GBPUSD,20040517,020000,1.7573,1.7576,1.7572,1.7576
GBPUSD,20040517,020100,1.7575,1.7575,1.7574,1.7574
GBPUSD,20040517,020200,1.7575,1.7576,1.7574,1.7576
GBPUSD,20040517,020300,1.7575,1.7575,1.7572,1.7573
GBPUSD,20040517,020400,1.7574,1.7574,1.7570,1.7570
GBPUSD,20040517,020500,1.7571,1.7574,1.7571,1.7574
GBPUSD,20040517,020600,1.7573,1.7574,1.7572,1.7572
GBPUSD,20040517,020700,1.7573,1.7573,1.7573,1.7573
GBPUSD,20040517,020800,1.7573,1.7575,1.7573,1.7575
GBPUSD,20040517,020900,1.7576,1.7576,1.7575,1.7575
GBPUSD,20040517,021000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20040517,021100,1.7576,1.7578,1.7575,1.7575
GBPUSD,20040517,021200,1.7574,1.7576,1.7574,1.7576
GBPUSD,20040517,021300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040517,021400,1.7576,1.7577,1.7576,1.7577
GBPUSD,20040517,021500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040517,021600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20040517,021700,1.7576,1.7581,1.7576,1.7581
GBPUSD,20040517,021800,1.7582,1.7586,1.7582,1.7585
GBPUSD,20040517,021900,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040517,022000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040517,022100,1.7586,1.7586,1.7584,1.7584
GBPUSD,20040517,022200,1.7583,1.7585,1.7583,1.7584
GBPUSD,20040517,022300,1.7585,1.7585,1.7584,1.7585
GBPUSD,20040517,022400,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040517,022500,1.7586,1.7587,1.7586,1.7587
GBPUSD,20040517,022600,1.7588,1.7588,1.7586,1.7586
GBPUSD,20040517,022700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20040517,022800,1.7587,1.7591,1.7587,1.7591
GBPUSD,20040517,022900,1.7592,1.7592,1.7591,1.7591
GBPUSD,20040517,023000,1.7590,1.7591,1.7590,1.7590
GBPUSD,20040517,023100,1.7591,1.7591,1.7590,1.7590
GBPUSD,20040517,023200,1.7590,1.7591,1.7590,1.7590
GBPUSD,20040517,023300,1.7590,1.7590,1.7590,1.7590
GBPUSD,20040517,023400,1.7591,1.7591,1.7591,1.7591
GBPUSD,20040517,023500,1.7590,1.7592,1.7590,1.7592
GBPUSD,20040517,023600,1.7593,1.7605,1.7593,1.7602
GBPUSD,20040517,023700,1.7603,1.7607,1.7603,1.7603
GBPUSD,20040517,023800,1.7602,1.7605,1.7601,1.7605
GBPUSD,20040517,023900,1.7606,1.7609,1.7606,1.7607
GBPUSD,20040517,024000,1.7608,1.7609,1.7608,1.7608
GBPUSD,20040517,024100,1.7607,1.7607,1.7606,1.7606
GBPUSD,20040517,024200,1.7606,1.7606,1.7605,1.7606
GBPUSD,20040517,024400,1.7606,1.7609,1.7606,1.7609
GBPUSD,20040517,024500,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040517,024600,1.7612,1.7615,1.7612,1.7615
GBPUSD,20040517,024700,1.7616,1.7617,1.7616,1.7616
GBPUSD,20040517,024800,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040517,024900,1.7616,1.7617,1.7616,1.7617
GBPUSD,20040517,025000,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040517,025100,1.7617,1.7618,1.7617,1.7618
GBPUSD,20040517,025200,1.7618,1.7618,1.7618,1.7618
GBPUSD,20040517,025300,1.7618,1.7619,1.7618,1.7619
GBPUSD,20040517,025400,1.7618,1.7618,1.7616,1.7616
GBPUSD,20040517,025500,1.7615,1.7615,1.7614,1.7614
GBPUSD,20040517,025600,1.7615,1.7617,1.7615,1.7615
GBPUSD,20040517,025700,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040517,025800,1.7613,1.7613,1.7610,1.7610
GBPUSD,20040517,025900,1.7609,1.7614,1.7609,1.7614
GBPUSD,20040517,030000,1.7615,1.7617,1.7615,1.7617
GBPUSD,20040517,030100,1.7618,1.7623,1.7618,1.7623
GBPUSD,20040517,030200,1.7624,1.7625,1.7623,1.7623
GBPUSD,20040517,030300,1.7624,1.7624,1.7623,1.7623
GBPUSD,20040517,030400,1.7625,1.7628,1.7625,1.7628
GBPUSD,20040517,030500,1.7627,1.7628,1.7627,1.7627
GBPUSD,20040517,030600,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040517,030700,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040517,030800,1.7627,1.7628,1.7627,1.7627
GBPUSD,20040517,030900,1.7627,1.7627,1.7627,1.7627
GBPUSD,20040517,031000,1.7626,1.7626,1.7618,1.7619
GBPUSD,20040517,031100,1.7618,1.7623,1.7618,1.7621
GBPUSD,20040517,031200,1.7622,1.7622,1.7621,1.7621
GBPUSD,20040517,031300,1.7622,1.7625,1.7622,1.7623
GBPUSD,20040517,031400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040517,031500,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040517,031600,1.7625,1.7625,1.7623,1.7623
GBPUSD,20040517,031700,1.7622,1.7623,1.7621,1.7623
GBPUSD,20040517,031800,1.7622,1.7622,1.7617,1.7617
GBPUSD,20040517,031900,1.7616,1.7616,1.7613,1.7613
GBPUSD,20040517,032000,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040517,032100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040517,032200,1.7614,1.7614,1.7611,1.7612
GBPUSD,20040517,032300,1.7611,1.7613,1.7610,1.7613
GBPUSD,20040517,032400,1.7614,1.7614,1.7614,1.7614
GBPUSD,20040517,032500,1.7614,1.7614,1.7607,1.7609
GBPUSD,20040517,032600,1.7610,1.7610,1.7609,1.7610
GBPUSD,20040517,032700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040517,032800,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040517,032900,1.7609,1.7610,1.7609,1.7610
GBPUSD,20040517,033000,1.7609,1.7609,1.7608,1.7609
GBPUSD,20040517,033100,1.7607,1.7607,1.7604,1.7604
GBPUSD,20040517,033200,1.7602,1.7602,1.7600,1.7600
GBPUSD,20040517,033300,1.7601,1.7601,1.7600,1.7601
GBPUSD,20040517,033400,1.7601,1.7601,1.7601,1.7601
GBPUSD,20040517,033500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20040517,033600,1.7600,1.7601,1.7600,1.7601
GBPUSD,20040517,033700,1.7600,1.7600,1.7600,1.7600
GBPUSD,20040517,033800,1.7601,1.7603,1.7601,1.7602
GBPUSD,20040517,033900,1.7603,1.7604,1.7603,1.7604
GBPUSD,20040517,034000,1.7605,1.7609,1.7605,1.7607
GBPUSD,20040517,034100,1.7608,1.7609,1.7607,1.7607
GBPUSD,20040517,034200,1.7607,1.7612,1.7606,1.7612
GBPUSD,20040517,034300,1.7610,1.7610,1.7607,1.7607
GBPUSD,20040517,034400,1.7608,1.7608,1.7608,1.7608
GBPUSD,20040517,034500,1.7608,1.7608,1.7608,1.7608
GBPUSD,20040517,034600,1.7607,1.7607,1.7607,1.7607
GBPUSD,20040517,034700,1.7608,1.7614,1.7608,1.7613
GBPUSD,20040517,034800,1.7613,1.7613,1.7612,1.7612
GBPUSD,20040517,034900,1.7611,1.7611,1.7609,1.7610
GBPUSD,20040517,035000,1.7611,1.7611,1.7608,1.7608
GBPUSD,20040517,035100,1.7607,1.7607,1.7606,1.7607
GBPUSD,20040517,035200,1.7608,1.7609,1.7608,1.7609
GBPUSD,20040517,035300,1.7609,1.7609,1.7609,1.7609
GBPUSD,20040517,035400,1.7610,1.7611,1.7610,1.7611
GBPUSD,20040517,035500,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040517,035600,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040517,035700,1.7612,1.7612,1.7612,1.7612
GBPUSD,20040517,035800,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040517,035900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040517,040000,1.7613,1.7613,1.7613,1.7613
GBPUSD,20040517,040100,1.7613,1.7614,1.7613,1.7614
GBPUSD,20040517,040200,1.7614,1.7620,1.7614,1.7619
GBPUSD,20040517,040300,1.7618,1.7620,1.7618,1.7620
GBPUSD,20040517,040400,1.7621,1.7621,1.7619,1.7620
GBPUSD,20040517,040500,1.7621,1.7621,1.7620,1.7621
GBPUSD,20040517,040600,1.7620,1.7623,1.7620,1.7623
GBPUSD,20040517,040700,1.7622,1.7623,1.7622,1.7622
GBPUSD,20040517,040800,1.7623,1.7624,1.7623,1.7624
GBPUSD,20040517,040900,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040517,041000,1.7625,1.7626,1.7625,1.7626
GBPUSD,20040517,041100,1.7627,1.7639,1.7627,1.7639
GBPUSD,20040517,041200,1.7642,1.7649,1.7641,1.7641
GBPUSD,20040517,041300,1.7642,1.7650,1.7642,1.7649
GBPUSD,20040517,041400,1.7648,1.7653,1.7644,1.7653
GBPUSD,20040517,041500,1.7655,1.7655,1.7652,1.7653
GBPUSD,20040517,041600,1.7652,1.7653,1.7651,1.7653
GBPUSD,20040517,041700,1.7655,1.7660,1.7655,1.7659
GBPUSD,20040517,041800,1.7658,1.7659,1.7656,1.7659
GBPUSD,20040517,041900,1.7660,1.7661,1.7658,1.7661
GBPUSD,20040517,042000,1.7663,1.7664,1.7660,1.7660
GBPUSD,20040517,042100,1.7659,1.7659,1.7657,1.7657
GBPUSD,20040517,042200,1.7658,1.7659,1.7658,1.7658
GBPUSD,20040517,042300,1.7657,1.7657,1.7653,1.7653
GBPUSD,20040517,042400,1.7653,1.7655,1.7652,1.7652
GBPUSD,20040517,042500,1.7651,1.7651,1.7649,1.7651
GBPUSD,20040517,042600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,042700,1.7650,1.7650,1.7650,1.7650
GBPUSD,20040517,042800,1.7650,1.7650,1.7648,1.7648
GBPUSD,20040517,042900,1.7646,1.7646,1.7642,1.7645
GBPUSD,20040517,043000,1.7644,1.7646,1.7644,1.7646
GBPUSD,20040517,043100,1.7646,1.7646,1.7642,1.7642
GBPUSD,20040517,043200,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040517,043300,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040517,043400,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040517,043500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040517,043600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040517,043700,1.7643,1.7643,1.7636,1.7636
GBPUSD,20040517,043800,1.7635,1.7635,1.7632,1.7632
GBPUSD,20040517,043900,1.7630,1.7632,1.7630,1.7632
GBPUSD,20040517,044000,1.7633,1.7634,1.7632,1.7632
GBPUSD,20040517,044100,1.7630,1.7630,1.7628,1.7628
GBPUSD,20040517,044200,1.7629,1.7629,1.7628,1.7628
GBPUSD,20040517,044300,1.7629,1.7630,1.7629,1.7629
GBPUSD,20040517,044400,1.7630,1.7632,1.7630,1.7630
GBPUSD,20040517,044500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20040517,044600,1.7628,1.7628,1.7625,1.7625
GBPUSD,20040517,044700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040517,044800,1.7625,1.7625,1.7623,1.7623
GBPUSD,20040517,044900,1.7624,1.7624,1.7623,1.7623
GBPUSD,20040517,045000,1.7623,1.7625,1.7623,1.7625
GBPUSD,20040517,045100,1.7626,1.7627,1.7625,1.7627
GBPUSD,20040517,045200,1.7628,1.7628,1.7623,1.7627
GBPUSD,20040517,045300,1.7628,1.7630,1.7627,1.7630
GBPUSD,20040517,045400,1.7629,1.7629,1.7628,1.7629
GBPUSD,20040517,045500,1.7630,1.7631,1.7630,1.7631
GBPUSD,20040517,045600,1.7632,1.7632,1.7630,1.7630
GBPUSD,20040517,045700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20040517,045800,1.7631,1.7631,1.7630,1.7631
GBPUSD,20040517,045900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20040517,050000,1.7632,1.7634,1.7632,1.7634
GBPUSD,20040517,050100,1.7635,1.7635,1.7634,1.7635
GBPUSD,20040517,050200,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040517,050300,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040517,050400,1.7640,1.7645,1.7640,1.7645
GBPUSD,20040517,050500,1.7646,1.7648,1.7646,1.7646
GBPUSD,20040517,050600,1.7647,1.7651,1.7647,1.7651
GBPUSD,20040517,050700,1.7652,1.7653,1.7651,1.7653
GBPUSD,20040517,050800,1.7654,1.7656,1.7654,1.7656
GBPUSD,20040517,050900,1.7657,1.7661,1.7657,1.7661
GBPUSD,20040517,051000,1.7661,1.7663,1.7661,1.7663
GBPUSD,20040517,051100,1.7662,1.7662,1.7660,1.7660
GBPUSD,20040517,051200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,051300,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,051400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,051500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040517,051600,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040517,051700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040517,051800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,051900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,052000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,052100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,052200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040517,052300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040517,052400,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040517,052500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040517,052600,1.7660,1.7663,1.7660,1.7663
GBPUSD,20040517,052800,1.7663,1.7664,1.7663,1.7664
GBPUSD,20040517,052900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040517,053000,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040517,053100,1.7667,1.7673,1.7667,1.7673
GBPUSD,20040517,053200,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040517,053300,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040517,053400,1.7672,1.7672,1.7671,1.7671
GBPUSD,20040517,053500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040517,053600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040517,053700,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040517,053800,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040517,053900,1.7671,1.7672,1.7671,1.7672
GBPUSD,20040517,054000,1.7672,1.7672,1.7671,1.7671
GBPUSD,20040517,054100,1.7672,1.7672,1.7667,1.7667
GBPUSD,20040517,054200,1.7665,1.7665,1.7658,1.7658
GBPUSD,20040517,054300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040517,054400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040517,054500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040517,054600,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040517,054700,1.7659,1.7659,1.7655,1.7655
GBPUSD,20040517,054800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,054900,1.7656,1.7659,1.7656,1.7659
GBPUSD,20040517,055000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,055100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,055200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040517,055300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20040517,055400,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,055500,1.7659,1.7659,1.7657,1.7657
GBPUSD,20040517,055600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,055700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,055800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,055900,1.7656,1.7657,1.7656,1.7656
GBPUSD,20040517,060000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,060100,1.7655,1.7655,1.7653,1.7653
GBPUSD,20040517,060200,1.7651,1.7653,1.7651,1.7651
GBPUSD,20040517,060300,1.7652,1.7654,1.7652,1.7654
GBPUSD,20040517,060400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040517,060500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,060600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040517,060700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,060800,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,060900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20040517,061000,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040517,061100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,061200,1.7656,1.7661,1.7656,1.7661
GBPUSD,20040517,061300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20040517,061400,1.7661,1.7661,1.7656,1.7656
GBPUSD,20040517,061500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,061600,1.7655,1.7656,1.7654,1.7656
GBPUSD,20040517,061700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,061800,1.7657,1.7657,1.7651,1.7651
GBPUSD,20040517,061900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062200,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20040517,062700,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,062900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,063000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,063100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,063200,1.7653,1.7656,1.7653,1.7656
GBPUSD,20040517,063300,1.7655,1.7655,1.7653,1.7655
GBPUSD,20040517,063400,1.7656,1.7656,1.7651,1.7652
GBPUSD,20040517,063500,1.7652,1.7652,1.7652,1.7652
GBPUSD,20040517,063600,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040517,063700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040517,063800,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,063900,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,064000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,064100,1.7657,1.7659,1.7657,1.7659
GBPUSD,20040517,064200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,064300,1.7661,1.7663,1.7661,1.7661
GBPUSD,20040517,064400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040517,064500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20040517,064600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,064700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,064800,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,064900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040517,065000,1.7658,1.7658,1.7656,1.7657
GBPUSD,20040517,065100,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,065200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,065300,1.7657,1.7658,1.7657,1.7658
GBPUSD,20040517,065400,1.7657,1.7657,1.7655,1.7655
GBPUSD,20040517,065500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040517,065600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,065700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,065800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,065900,1.7658,1.7658,1.7656,1.7656
GBPUSD,20040517,070000,1.7655,1.7655,1.7654,1.7654
GBPUSD,20040517,070100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070200,1.7653,1.7653,1.7652,1.7652
GBPUSD,20040517,070300,1.7653,1.7653,1.7652,1.7652
GBPUSD,20040517,070400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,070900,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040517,071000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,071100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,071200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,071300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,071400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,071500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040517,071600,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,071700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,071800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,071900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,072000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,072100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040517,072200,1.7658,1.7659,1.7658,1.7659
GBPUSD,20040517,072300,1.7660,1.7660,1.7659,1.7660
GBPUSD,20040517,072400,1.7658,1.7660,1.7658,1.7660
GBPUSD,20040517,072500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,072600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040517,072700,1.7660,1.7660,1.7658,1.7658
GBPUSD,20040517,072800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040517,072900,1.7657,1.7658,1.7655,1.7655
GBPUSD,20040517,073000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,073600,1.7655,1.7655,1.7653,1.7653
GBPUSD,20040517,073700,1.7651,1.7653,1.7651,1.7652
GBPUSD,20040517,073800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,073900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,074000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040517,074100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,074200,1.7651,1.7651,1.7649,1.7649
GBPUSD,20040517,074300,1.7648,1.7650,1.7648,1.7650
GBPUSD,20040517,074400,1.7649,1.7649,1.7648,1.7649
GBPUSD,20040517,074500,1.7649,1.7649,1.7649,1.7649
GBPUSD,20040517,074600,1.7649,1.7649,1.7649,1.7649
GBPUSD,20040517,074700,1.7650,1.7650,1.7650,1.7650
GBPUSD,20040517,074800,1.7650,1.7651,1.7650,1.7650
GBPUSD,20040517,074900,1.7650,1.7650,1.7649,1.7650
GBPUSD,20040517,075000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20040517,075100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20040517,075200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040517,075300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,075400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,075500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040517,075600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,075700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,075800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20040517,075900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040517,080000,1.7654,1.7656,1.7652,1.7652
GBPUSD,20040517,080100,1.7651,1.7651,1.7648,1.7649
GBPUSD,20040517,080200,1.7648,1.7650,1.7648,1.7650
GBPUSD,20040517,080300,1.7648,1.7649,1.7648,1.7649
GBPUSD,20040517,080400,1.7648,1.7648,1.7644,1.7644
GBPUSD,20040517,080500,1.7643,1.7643,1.7639,1.7639
GBPUSD,20040517,080600,1.7640,1.7641,1.7637,1.7637
GBPUSD,20040517,080700,1.7639,1.7639,1.7637,1.7639
GBPUSD,20040517,080800,1.7640,1.7641,1.7640,1.7641
GBPUSD,20040517,080900,1.7642,1.7642,1.7641,1.7641
GBPUSD,20040517,081000,1.7642,1.7642,1.7641,1.7642
GBPUSD,20040517,081100,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040517,081200,1.7643,1.7644,1.7642,1.7644
GBPUSD,20040517,081300,1.7643,1.7646,1.7641,1.7646
GBPUSD,20040517,081400,1.7645,1.7645,1.7641,1.7643
GBPUSD,20040517,081500,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040517,081600,1.7641,1.7641,1.7637,1.7637
GBPUSD,20040517,081700,1.7636,1.7637,1.7636,1.7637
GBPUSD,20040517,081800,1.7638,1.7639,1.7637,1.7638
GBPUSD,20040517,081900,1.7639,1.7644,1.7639,1.7644
GBPUSD,20040517,082000,1.7645,1.7648,1.7645,1.7648
GBPUSD,20040517,082100,1.7647,1.7647,1.7646,1.7646
GBPUSD,20040517,082200,1.7647,1.7650,1.7646,1.7650
GBPUSD,20040517,082300,1.7649,1.7650,1.7649,1.7650
GBPUSD,20040517,082400,1.7651,1.7654,1.7651,1.7654
GBPUSD,20040517,082500,1.7655,1.7655,1.7649,1.7649
GBPUSD,20040517,082600,1.7650,1.7652,1.7650,1.7652
GBPUSD,20040517,082700,1.7653,1.7654,1.7653,1.7653
GBPUSD,20040517,082800,1.7652,1.7653,1.7651,1.7651
GBPUSD,20040517,082900,1.7650,1.7650,1.7646,1.7646
GBPUSD,20040517,083000,1.7647,1.7648,1.7644,1.7644
GBPUSD,20040517,083100,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040517,083200,1.7643,1.7644,1.7643,1.7643
GBPUSD,20040517,083300,1.7642,1.7642,1.7637,1.7637
GBPUSD,20040517,083400,1.7638,1.7642,1.7638,1.7640
GBPUSD,20040517,083500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040517,083600,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040517,083700,1.7638,1.7639,1.7638,1.7638
GBPUSD,20040517,083800,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040517,083900,1.7636,1.7636,1.7633,1.7633
GBPUSD,20040517,084000,1.7632,1.7634,1.7628,1.7630
GBPUSD,20040517,084100,1.7629,1.7629,1.7628,1.7628
GBPUSD,20040517,084200,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040517,084300,1.7631,1.7631,1.7628,1.7628
GBPUSD,20040517,084400,1.7627,1.7628,1.7624,1.7625
GBPUSD,20040517,084500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20040517,084600,1.7628,1.7632,1.7628,1.7630
GBPUSD,20040517,084700,1.7631,1.7631,1.7623,1.7624
GBPUSD,20040517,084800,1.7623,1.7623,1.7616,1.7616
GBPUSD,20040517,084900,1.7615,1.7615,1.7614,1.7614
GBPUSD,20040517,085000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20040517,085100,1.7615,1.7616,1.7615,1.7616
GBPUSD,20040517,085200,1.7617,1.7621,1.7617,1.7621
GBPUSD,20040517,085300,1.7622,1.7626,1.7622,1.7626
GBPUSD,20040517,085400,1.7625,1.7630,1.7625,1.7630
GBPUSD,20040517,085500,1.7629,1.7629,1.7628,1.7629
GBPUSD,20040517,085600,1.7628,1.7630,1.7628,1.7630
GBPUSD,20040517,085700,1.7631,1.7632,1.7631,1.7632
GBPUSD,20040517,085800,1.7633,1.7633,1.7632,1.7633
GBPUSD,20040517,085900,1.7634,1.7639,1.7634,1.7639
GBPUSD,20040517,090000,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040517,090100,1.7638,1.7639,1.7637,1.7637
GBPUSD,20040517,090200,1.7636,1.7639,1.7636,1.7639
GBPUSD,20040517,090300,1.7640,1.7647,1.7640,1.7647
GBPUSD,20040517,090400,1.7646,1.7653,1.7646,1.7653
GBPUSD,20040517,090500,1.7654,1.7659,1.7654,1.7659
GBPUSD,20040517,090600,1.7660,1.7665,1.7660,1.7664
GBPUSD,20040517,090700,1.7665,1.7666,1.7665,1.7665
GBPUSD,20040517,090800,1.7667,1.7667,1.7665,1.7665
GBPUSD,20040517,090900,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040517,091000,1.7665,1.7665,1.7664,1.7665
GBPUSD,20040517,091100,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040517,091200,1.7663,1.7665,1.7663,1.7665
GBPUSD,20040517,091300,1.7664,1.7666,1.7664,1.7665
GBPUSD,20040517,091400,1.7666,1.7666,1.7662,1.7662
GBPUSD,20040517,091500,1.7663,1.7663,1.7661,1.7662
GBPUSD,20040517,091600,1.7661,1.7663,1.7660,1.7661
GBPUSD,20040517,091700,1.7662,1.7665,1.7661,1.7665
GBPUSD,20040517,091800,1.7664,1.7664,1.7657,1.7659
GBPUSD,20040517,091900,1.7660,1.7664,1.7660,1.7664
GBPUSD,20040517,092000,1.7665,1.7665,1.7659,1.7659
GBPUSD,20040517,092100,1.7660,1.7662,1.7659,1.7662
GBPUSD,20040517,092200,1.7663,1.7667,1.7663,1.7667
GBPUSD,20040517,092300,1.7668,1.7668,1.7667,1.7668
GBPUSD,20040517,092400,1.7669,1.7670,1.7667,1.7667
GBPUSD,20040517,092500,1.7666,1.7666,1.7662,1.7662
GBPUSD,20040517,092600,1.7661,1.7661,1.7655,1.7656
GBPUSD,20040517,092700,1.7657,1.7661,1.7657,1.7661
GBPUSD,20040517,092800,1.7662,1.7664,1.7662,1.7663
GBPUSD,20040517,092900,1.7664,1.7668,1.7663,1.7668
GBPUSD,20040517,093000,1.7669,1.7669,1.7664,1.7664
GBPUSD,20040517,093100,1.7663,1.7667,1.7663,1.7667
GBPUSD,20040517,093200,1.7668,1.7670,1.7668,1.7669
GBPUSD,20040517,093300,1.7668,1.7675,1.7667,1.7675
GBPUSD,20040517,093400,1.7674,1.7678,1.7674,1.7674
GBPUSD,20040517,093500,1.7675,1.7679,1.7674,1.7678
GBPUSD,20040517,093600,1.7679,1.7684,1.7679,1.7683
GBPUSD,20040517,093700,1.7682,1.7683,1.7680,1.7680
GBPUSD,20040517,093800,1.7679,1.7679,1.7676,1.7677
GBPUSD,20040517,093900,1.7678,1.7679,1.7678,1.7678
GBPUSD,20040517,094000,1.7679,1.7680,1.7678,1.7678
GBPUSD,20040517,094100,1.7677,1.7683,1.7677,1.7683
GBPUSD,20040517,094200,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040517,094300,1.7684,1.7686,1.7683,1.7686
GBPUSD,20040517,094400,1.7685,1.7688,1.7685,1.7688
GBPUSD,20040517,094500,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040517,094600,1.7692,1.7692,1.7683,1.7683
GBPUSD,20040517,094700,1.7684,1.7691,1.7684,1.7691
GBPUSD,20040517,094800,1.7692,1.7699,1.7691,1.7699
GBPUSD,20040517,094900,1.7698,1.7703,1.7698,1.7703
GBPUSD,20040517,095000,1.7704,1.7704,1.7702,1.7703
GBPUSD,20040517,095100,1.7702,1.7704,1.7702,1.7704
GBPUSD,20040517,095200,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040517,095300,1.7701,1.7702,1.7700,1.7702
GBPUSD,20040517,095400,1.7703,1.7713,1.7703,1.7711
GBPUSD,20040517,095500,1.7710,1.7710,1.7708,1.7710
GBPUSD,20040517,095600,1.7711,1.7721,1.7711,1.7718
GBPUSD,20040517,095700,1.7719,1.7722,1.7716,1.7716
GBPUSD,20040517,095800,1.7715,1.7715,1.7712,1.7712
GBPUSD,20040517,095900,1.7711,1.7711,1.7703,1.7704
GBPUSD,20040517,100000,1.7705,1.7707,1.7703,1.7703
GBPUSD,20040517,100100,1.7702,1.7702,1.7700,1.7701
GBPUSD,20040517,100200,1.7702,1.7709,1.7702,1.7709
GBPUSD,20040517,100300,1.7708,1.7708,1.7702,1.7704
GBPUSD,20040517,100400,1.7705,1.7708,1.7705,1.7708
GBPUSD,20040517,100500,1.7707,1.7707,1.7702,1.7702
GBPUSD,20040517,100600,1.7703,1.7705,1.7701,1.7701
GBPUSD,20040517,100700,1.7700,1.7700,1.7697,1.7700
GBPUSD,20040517,100800,1.7699,1.7708,1.7699,1.7708
GBPUSD,20040517,100900,1.7709,1.7709,1.7706,1.7707
GBPUSD,20040517,101000,1.7706,1.7706,1.7702,1.7705
GBPUSD,20040517,101100,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040517,101200,1.7705,1.7705,1.7704,1.7705
GBPUSD,20040517,101300,1.7704,1.7704,1.7700,1.7701
GBPUSD,20040517,101400,1.7700,1.7700,1.7697,1.7697
GBPUSD,20040517,101500,1.7696,1.7697,1.7695,1.7695
GBPUSD,20040517,101600,1.7695,1.7695,1.7693,1.7693
GBPUSD,20040517,101700,1.7692,1.7692,1.7690,1.7690
GBPUSD,20040517,101800,1.7689,1.7691,1.7689,1.7691
GBPUSD,20040517,101900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,102000,1.7691,1.7692,1.7681,1.7681
GBPUSD,20040517,102100,1.7680,1.7683,1.7680,1.7681
GBPUSD,20040517,102200,1.7680,1.7680,1.7672,1.7673
GBPUSD,20040517,102300,1.7674,1.7674,1.7673,1.7674
GBPUSD,20040517,102400,1.7673,1.7674,1.7671,1.7671
GBPUSD,20040517,102500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040517,102600,1.7673,1.7675,1.7673,1.7674
GBPUSD,20040517,102700,1.7675,1.7678,1.7675,1.7678
GBPUSD,20040517,102800,1.7679,1.7680,1.7678,1.7679
GBPUSD,20040517,102900,1.7680,1.7681,1.7676,1.7676
GBPUSD,20040517,103000,1.7675,1.7675,1.7671,1.7672
GBPUSD,20040517,103100,1.7673,1.7678,1.7673,1.7678
GBPUSD,20040517,103200,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040517,103300,1.7680,1.7681,1.7679,1.7680
GBPUSD,20040517,103400,1.7679,1.7681,1.7678,1.7678
GBPUSD,20040517,103500,1.7677,1.7677,1.7673,1.7673
GBPUSD,20040517,103600,1.7672,1.7675,1.7672,1.7675
GBPUSD,20040517,103700,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040517,103800,1.7671,1.7671,1.7669,1.7669
GBPUSD,20040517,103900,1.7668,1.7668,1.7664,1.7667
GBPUSD,20040517,104000,1.7666,1.7666,1.7663,1.7663
GBPUSD,20040517,104100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040517,104200,1.7661,1.7663,1.7660,1.7663
GBPUSD,20040517,104300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040517,104400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040517,104500,1.7666,1.7666,1.7663,1.7665
GBPUSD,20040517,104600,1.7664,1.7667,1.7664,1.7667
GBPUSD,20040517,104700,1.7668,1.7673,1.7668,1.7673
GBPUSD,20040517,104800,1.7674,1.7677,1.7674,1.7674
GBPUSD,20040517,104900,1.7675,1.7676,1.7674,1.7675
GBPUSD,20040517,105000,1.7674,1.7677,1.7672,1.7677
GBPUSD,20040517,105100,1.7678,1.7678,1.7677,1.7677
GBPUSD,20040517,105200,1.7678,1.7683,1.7678,1.7682
GBPUSD,20040517,105300,1.7681,1.7682,1.7680,1.7680
GBPUSD,20040517,105400,1.7679,1.7679,1.7675,1.7676
GBPUSD,20040517,105500,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040517,105600,1.7675,1.7680,1.7675,1.7680
GBPUSD,20040517,105700,1.7680,1.7681,1.7680,1.7680
GBPUSD,20040517,105800,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040517,105900,1.7678,1.7681,1.7678,1.7681
GBPUSD,20040517,110000,1.7680,1.7680,1.7674,1.7674
GBPUSD,20040517,110100,1.7675,1.7679,1.7675,1.7679
GBPUSD,20040517,110200,1.7680,1.7683,1.7680,1.7683
GBPUSD,20040517,110300,1.7682,1.7682,1.7681,1.7682
GBPUSD,20040517,110400,1.7683,1.7684,1.7682,1.7684
GBPUSD,20040517,110500,1.7683,1.7684,1.7681,1.7684
GBPUSD,20040517,110600,1.7685,1.7693,1.7685,1.7693
GBPUSD,20040517,110700,1.7694,1.7694,1.7687,1.7688
GBPUSD,20040517,110800,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040517,110900,1.7688,1.7688,1.7687,1.7688
GBPUSD,20040517,111000,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040517,111100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,111200,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040517,111300,1.7694,1.7702,1.7694,1.7702
GBPUSD,20040517,111400,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040517,111500,1.7703,1.7703,1.7700,1.7701
GBPUSD,20040517,111600,1.7702,1.7703,1.7701,1.7703
GBPUSD,20040517,111700,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040517,111800,1.7701,1.7701,1.7700,1.7701
GBPUSD,20040517,111900,1.7702,1.7704,1.7701,1.7704
GBPUSD,20040517,112000,1.7705,1.7707,1.7699,1.7699
GBPUSD,20040517,112100,1.7700,1.7701,1.7699,1.7699
GBPUSD,20040517,112200,1.7700,1.7700,1.7697,1.7698
GBPUSD,20040517,112300,1.7697,1.7697,1.7695,1.7697
GBPUSD,20040517,112400,1.7698,1.7700,1.7698,1.7700
GBPUSD,20040517,112500,1.7701,1.7706,1.7701,1.7706
GBPUSD,20040517,112600,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040517,112700,1.7708,1.7709,1.7706,1.7706
GBPUSD,20040517,112800,1.7705,1.7708,1.7704,1.7708
GBPUSD,20040517,112900,1.7709,1.7713,1.7709,1.7713
GBPUSD,20040517,113000,1.7711,1.7711,1.7704,1.7704
GBPUSD,20040517,113100,1.7705,1.7705,1.7701,1.7701
GBPUSD,20040517,113200,1.7702,1.7702,1.7696,1.7696
GBPUSD,20040517,113300,1.7697,1.7697,1.7694,1.7694
GBPUSD,20040517,113400,1.7695,1.7699,1.7695,1.7699
GBPUSD,20040517,113500,1.7700,1.7705,1.7700,1.7704
GBPUSD,20040517,113600,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040517,113700,1.7703,1.7704,1.7702,1.7704
GBPUSD,20040517,113800,1.7703,1.7703,1.7702,1.7703
GBPUSD,20040517,113900,1.7704,1.7707,1.7704,1.7705
GBPUSD,20040517,114000,1.7704,1.7704,1.7701,1.7701
GBPUSD,20040517,114100,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040517,114200,1.7698,1.7698,1.7695,1.7697
GBPUSD,20040517,114300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20040517,114400,1.7697,1.7697,1.7694,1.7694
GBPUSD,20040517,114500,1.7693,1.7695,1.7692,1.7692
GBPUSD,20040517,114600,1.7691,1.7693,1.7691,1.7693
GBPUSD,20040517,114700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,114800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,114900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,115000,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040517,115100,1.7692,1.7692,1.7689,1.7690
GBPUSD,20040517,115200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040517,115300,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040517,115400,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040517,115500,1.7692,1.7692,1.7688,1.7688
GBPUSD,20040517,115600,1.7687,1.7689,1.7687,1.7689
GBPUSD,20040517,115700,1.7690,1.7693,1.7690,1.7693
GBPUSD,20040517,115800,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040517,115900,1.7696,1.7697,1.7695,1.7695
GBPUSD,20040517,120000,1.7694,1.7695,1.7693,1.7695
GBPUSD,20040517,120100,1.7694,1.7694,1.7692,1.7692
GBPUSD,20040517,120200,1.7691,1.7691,1.7689,1.7690
GBPUSD,20040517,120300,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040517,120400,1.7690,1.7691,1.7690,1.7690
GBPUSD,20040517,120500,1.7689,1.7691,1.7689,1.7691
GBPUSD,20040517,120600,1.7690,1.7692,1.7690,1.7690
GBPUSD,20040517,120700,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040517,120800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,120900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,121000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,121100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,121200,1.7689,1.7693,1.7689,1.7692
GBPUSD,20040517,121300,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040517,121400,1.7691,1.7691,1.7689,1.7689
GBPUSD,20040517,121500,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040517,121600,1.7693,1.7695,1.7692,1.7695
GBPUSD,20040517,121700,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040517,121800,1.7697,1.7700,1.7697,1.7700
GBPUSD,20040517,121900,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040517,122000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040517,122100,1.7699,1.7699,1.7697,1.7699
GBPUSD,20040517,122200,1.7700,1.7706,1.7700,1.7706
GBPUSD,20040517,122300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040517,122400,1.7710,1.7713,1.7710,1.7713
GBPUSD,20040517,122500,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040517,122600,1.7710,1.7710,1.7707,1.7710
GBPUSD,20040517,122700,1.7711,1.7715,1.7711,1.7715
GBPUSD,20040517,122800,1.7714,1.7714,1.7711,1.7712
GBPUSD,20040517,122900,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040517,123000,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040517,123100,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040517,123200,1.7712,1.7712,1.7710,1.7711
GBPUSD,20040517,123300,1.7712,1.7716,1.7712,1.7716
GBPUSD,20040517,123400,1.7715,1.7715,1.7714,1.7715
GBPUSD,20040517,123500,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040517,123600,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040517,123700,1.7712,1.7712,1.7704,1.7704
GBPUSD,20040517,123800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040517,123900,1.7701,1.7701,1.7699,1.7700
GBPUSD,20040517,124000,1.7701,1.7703,1.7701,1.7702
GBPUSD,20040517,124100,1.7701,1.7702,1.7701,1.7701
GBPUSD,20040517,124200,1.7700,1.7700,1.7699,1.7700
GBPUSD,20040517,124300,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040517,124400,1.7701,1.7703,1.7701,1.7703
GBPUSD,20040517,124500,1.7702,1.7703,1.7700,1.7700
GBPUSD,20040517,124600,1.7701,1.7701,1.7694,1.7694
GBPUSD,20040517,124700,1.7693,1.7694,1.7693,1.7693
GBPUSD,20040517,124800,1.7692,1.7694,1.7692,1.7693
GBPUSD,20040517,124900,1.7694,1.7698,1.7694,1.7698
GBPUSD,20040517,125000,1.7697,1.7698,1.7697,1.7697
GBPUSD,20040517,125100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040517,125200,1.7696,1.7697,1.7695,1.7697
GBPUSD,20040517,125300,1.7697,1.7697,1.7691,1.7691
GBPUSD,20040517,125400,1.7690,1.7690,1.7687,1.7688
GBPUSD,20040517,125500,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040517,125600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,125700,1.7687,1.7688,1.7682,1.7683
GBPUSD,20040517,125800,1.7684,1.7685,1.7681,1.7681
GBPUSD,20040517,125900,1.7682,1.7682,1.7676,1.7676
GBPUSD,20040517,130000,1.7677,1.7677,1.7675,1.7677
GBPUSD,20040517,130100,1.7678,1.7682,1.7678,1.7681
GBPUSD,20040517,130200,1.7683,1.7683,1.7682,1.7682
GBPUSD,20040517,130300,1.7683,1.7683,1.7678,1.7678
GBPUSD,20040517,130400,1.7677,1.7677,1.7675,1.7675
GBPUSD,20040517,130500,1.7676,1.7676,1.7672,1.7672
GBPUSD,20040517,130600,1.7674,1.7676,1.7673,1.7676
GBPUSD,20040517,130700,1.7677,1.7678,1.7676,1.7677
GBPUSD,20040517,130800,1.7678,1.7679,1.7677,1.7678
GBPUSD,20040517,130900,1.7677,1.7677,1.7670,1.7670
GBPUSD,20040517,131000,1.7671,1.7673,1.7671,1.7673
GBPUSD,20040517,131100,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040517,131200,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040517,131300,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040517,131400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040517,131500,1.7676,1.7678,1.7676,1.7678
GBPUSD,20040517,131600,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040517,131700,1.7677,1.7678,1.7677,1.7677
GBPUSD,20040517,131800,1.7676,1.7676,1.7674,1.7675
GBPUSD,20040517,131900,1.7674,1.7677,1.7674,1.7677
GBPUSD,20040517,132000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040517,132100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040517,132200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040517,132300,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040517,132400,1.7675,1.7677,1.7675,1.7677
GBPUSD,20040517,132500,1.7678,1.7680,1.7677,1.7678
GBPUSD,20040517,132600,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040517,132700,1.7680,1.7680,1.7678,1.7678
GBPUSD,20040517,132800,1.7677,1.7677,1.7675,1.7676
GBPUSD,20040517,132900,1.7677,1.7681,1.7677,1.7681
GBPUSD,20040517,133000,1.7680,1.7680,1.7678,1.7679
GBPUSD,20040517,133100,1.7680,1.7682,1.7679,1.7679
GBPUSD,20040517,133200,1.7680,1.7682,1.7680,1.7682
GBPUSD,20040517,133300,1.7683,1.7683,1.7682,1.7683
GBPUSD,20040517,133400,1.7684,1.7689,1.7684,1.7689
GBPUSD,20040517,133500,1.7690,1.7690,1.7688,1.7690
GBPUSD,20040517,133600,1.7689,1.7689,1.7684,1.7684
GBPUSD,20040517,133700,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040517,133800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,133900,1.7682,1.7684,1.7682,1.7684
GBPUSD,20040517,134000,1.7683,1.7684,1.7683,1.7684
GBPUSD,20040517,134100,1.7684,1.7684,1.7683,1.7684
GBPUSD,20040517,134200,1.7683,1.7683,1.7678,1.7678
GBPUSD,20040517,134300,1.7677,1.7677,1.7672,1.7672
GBPUSD,20040517,134400,1.7673,1.7675,1.7673,1.7675
GBPUSD,20040517,134500,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040517,134600,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040517,134700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20040517,134800,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040517,134900,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040517,135000,1.7673,1.7677,1.7673,1.7677
GBPUSD,20040517,135100,1.7676,1.7677,1.7676,1.7676
GBPUSD,20040517,135200,1.7675,1.7677,1.7673,1.7673
GBPUSD,20040517,135300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040517,135400,1.7671,1.7671,1.7668,1.7668
GBPUSD,20040517,135500,1.7667,1.7670,1.7667,1.7670
GBPUSD,20040517,135600,1.7671,1.7673,1.7671,1.7673
GBPUSD,20040517,135700,1.7674,1.7678,1.7673,1.7677
GBPUSD,20040517,135800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040517,135900,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040517,140000,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040517,140100,1.7674,1.7675,1.7674,1.7674
GBPUSD,20040517,140200,1.7675,1.7677,1.7675,1.7677
GBPUSD,20040517,140300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040517,140400,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040517,140500,1.7676,1.7680,1.7676,1.7680
GBPUSD,20040517,140600,1.7681,1.7686,1.7681,1.7686
GBPUSD,20040517,140700,1.7687,1.7691,1.7687,1.7691
GBPUSD,20040517,140800,1.7690,1.7691,1.7688,1.7688
GBPUSD,20040517,140900,1.7687,1.7688,1.7686,1.7688
GBPUSD,20040517,141000,1.7687,1.7689,1.7686,1.7689
GBPUSD,20040517,141100,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040517,141200,1.7687,1.7687,1.7684,1.7684
GBPUSD,20040517,141300,1.7685,1.7687,1.7684,1.7687
GBPUSD,20040517,141400,1.7688,1.7689,1.7688,1.7689
GBPUSD,20040517,141500,1.7690,1.7690,1.7688,1.7689
GBPUSD,20040517,141600,1.7690,1.7695,1.7690,1.7695
GBPUSD,20040517,141700,1.7696,1.7697,1.7696,1.7696
GBPUSD,20040517,141800,1.7697,1.7700,1.7697,1.7699
GBPUSD,20040517,141900,1.7698,1.7700,1.7697,1.7700
GBPUSD,20040517,142000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040517,142100,1.7698,1.7698,1.7697,1.7698
GBPUSD,20040517,142200,1.7699,1.7699,1.7697,1.7697
GBPUSD,20040517,142300,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040517,142400,1.7698,1.7700,1.7698,1.7699
GBPUSD,20040517,142500,1.7698,1.7700,1.7698,1.7699
GBPUSD,20040517,142600,1.7700,1.7700,1.7697,1.7698
GBPUSD,20040517,142700,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040517,142800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040517,142900,1.7700,1.7702,1.7700,1.7700
GBPUSD,20040517,143000,1.7701,1.7713,1.7701,1.7703
GBPUSD,20040517,143100,1.7702,1.7702,1.7698,1.7698
GBPUSD,20040517,143200,1.7697,1.7697,1.7690,1.7690
GBPUSD,20040517,143300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040517,143400,1.7691,1.7691,1.7681,1.7681
GBPUSD,20040517,143500,1.7682,1.7684,1.7682,1.7684
GBPUSD,20040517,143600,1.7685,1.7685,1.7683,1.7684
GBPUSD,20040517,143700,1.7685,1.7685,1.7684,1.7684
GBPUSD,20040517,143800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,143900,1.7685,1.7685,1.7683,1.7684
GBPUSD,20040517,144000,1.7685,1.7685,1.7681,1.7681
GBPUSD,20040517,144100,1.7682,1.7687,1.7682,1.7687
GBPUSD,20040517,144200,1.7688,1.7692,1.7688,1.7692
GBPUSD,20040517,144300,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040517,144400,1.7694,1.7695,1.7692,1.7692
GBPUSD,20040517,144500,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040517,144600,1.7692,1.7696,1.7691,1.7695
GBPUSD,20040517,144700,1.7696,1.7698,1.7695,1.7698
GBPUSD,20040517,144800,1.7697,1.7700,1.7697,1.7700
GBPUSD,20040517,144900,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040517,145000,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040517,145100,1.7701,1.7704,1.7701,1.7704
GBPUSD,20040517,145200,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040517,145300,1.7703,1.7706,1.7703,1.7706
GBPUSD,20040517,145400,1.7707,1.7711,1.7707,1.7711
GBPUSD,20040517,145500,1.7712,1.7721,1.7712,1.7721
GBPUSD,20040517,145600,1.7722,1.7728,1.7722,1.7728
GBPUSD,20040517,145700,1.7729,1.7735,1.7729,1.7734
GBPUSD,20040517,145800,1.7735,1.7736,1.7732,1.7732
GBPUSD,20040517,145900,1.7731,1.7733,1.7730,1.7733
GBPUSD,20040517,150000,1.7734,1.7738,1.7734,1.7734
GBPUSD,20040517,150100,1.7733,1.7734,1.7727,1.7727
GBPUSD,20040517,150200,1.7728,1.7728,1.7726,1.7728
GBPUSD,20040517,150300,1.7729,1.7738,1.7728,1.7738
GBPUSD,20040517,150400,1.7739,1.7739,1.7735,1.7737
GBPUSD,20040517,150500,1.7738,1.7739,1.7736,1.7737
GBPUSD,20040517,150600,1.7738,1.7742,1.7738,1.7738
GBPUSD,20040517,150700,1.7737,1.7737,1.7731,1.7735
GBPUSD,20040517,150800,1.7736,1.7738,1.7734,1.7735
GBPUSD,20040517,150900,1.7736,1.7739,1.7736,1.7738
GBPUSD,20040517,151000,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040517,151100,1.7736,1.7736,1.7732,1.7732
GBPUSD,20040517,151200,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040517,151300,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040517,151400,1.7733,1.7733,1.7728,1.7728
GBPUSD,20040517,151500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040517,151600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040517,151700,1.7727,1.7728,1.7726,1.7728
GBPUSD,20040517,151800,1.7729,1.7732,1.7729,1.7730
GBPUSD,20040517,151900,1.7729,1.7729,1.7725,1.7727
GBPUSD,20040517,152000,1.7726,1.7728,1.7724,1.7725
GBPUSD,20040517,152100,1.7724,1.7724,1.7720,1.7720
GBPUSD,20040517,152200,1.7721,1.7722,1.7718,1.7718
GBPUSD,20040517,152300,1.7717,1.7717,1.7714,1.7714
GBPUSD,20040517,152400,1.7715,1.7715,1.7710,1.7710
GBPUSD,20040517,152500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040517,152600,1.7711,1.7712,1.7709,1.7709
GBPUSD,20040517,152700,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040517,152800,1.7706,1.7706,1.7704,1.7705
GBPUSD,20040517,152900,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040517,153000,1.7707,1.7711,1.7707,1.7711
GBPUSD,20040517,153100,1.7712,1.7718,1.7711,1.7717
GBPUSD,20040517,153200,1.7718,1.7722,1.7718,1.7722
GBPUSD,20040517,153300,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040517,153400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040517,153500,1.7723,1.7728,1.7723,1.7727
GBPUSD,20040517,153600,1.7728,1.7728,1.7726,1.7728
GBPUSD,20040517,153700,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040517,153800,1.7727,1.7727,1.7725,1.7727
GBPUSD,20040517,153900,1.7728,1.7737,1.7728,1.7737
GBPUSD,20040517,154000,1.7738,1.7741,1.7738,1.7740
GBPUSD,20040517,154100,1.7741,1.7741,1.7737,1.7737
GBPUSD,20040517,154200,1.7736,1.7736,1.7733,1.7734
GBPUSD,20040517,154300,1.7735,1.7736,1.7734,1.7734
GBPUSD,20040517,154400,1.7735,1.7737,1.7735,1.7735
GBPUSD,20040517,154500,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040517,154600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040517,154700,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040517,154800,1.7734,1.7734,1.7732,1.7734
GBPUSD,20040517,154900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040517,155000,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040517,155100,1.7728,1.7728,1.7724,1.7724
GBPUSD,20040517,155200,1.7723,1.7723,1.7720,1.7721
GBPUSD,20040517,155300,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040517,155400,1.7718,1.7718,1.7716,1.7717
GBPUSD,20040517,155500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040517,155600,1.7714,1.7717,1.7714,1.7715
GBPUSD,20040517,155700,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040517,155800,1.7714,1.7720,1.7714,1.7720
GBPUSD,20040517,155900,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040517,160000,1.7722,1.7728,1.7721,1.7728
GBPUSD,20040517,160100,1.7727,1.7730,1.7727,1.7730
GBPUSD,20040517,160200,1.7731,1.7733,1.7731,1.7732
GBPUSD,20040517,160300,1.7731,1.7731,1.7729,1.7730
GBPUSD,20040517,160400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040517,160500,1.7730,1.7730,1.7725,1.7725
GBPUSD,20040517,160600,1.7724,1.7724,1.7722,1.7722
GBPUSD,20040517,160700,1.7721,1.7721,1.7718,1.7718
GBPUSD,20040517,160800,1.7717,1.7717,1.7714,1.7714
GBPUSD,20040517,160900,1.7715,1.7716,1.7714,1.7714
GBPUSD,20040517,161000,1.7715,1.7716,1.7714,1.7716
GBPUSD,20040517,161100,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040517,161200,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040517,161300,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040517,161400,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040517,161500,1.7722,1.7724,1.7721,1.7724
GBPUSD,20040517,161600,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040517,161700,1.7722,1.7722,1.7710,1.7710
GBPUSD,20040517,161800,1.7711,1.7718,1.7711,1.7716
GBPUSD,20040517,161900,1.7715,1.7715,1.7711,1.7711
GBPUSD,20040517,162000,1.7712,1.7718,1.7712,1.7717
GBPUSD,20040517,162100,1.7716,1.7716,1.7711,1.7712
GBPUSD,20040517,162200,1.7713,1.7713,1.7695,1.7695
GBPUSD,20040517,162300,1.7696,1.7696,1.7693,1.7695
GBPUSD,20040517,162400,1.7696,1.7706,1.7696,1.7706
GBPUSD,20040517,162500,1.7705,1.7706,1.7703,1.7704
GBPUSD,20040517,162600,1.7703,1.7704,1.7699,1.7699
GBPUSD,20040517,162700,1.7697,1.7702,1.7696,1.7702
GBPUSD,20040517,162800,1.7703,1.7703,1.7700,1.7700
GBPUSD,20040517,162900,1.7701,1.7702,1.7699,1.7699
GBPUSD,20040517,163000,1.7700,1.7700,1.7696,1.7697
GBPUSD,20040517,163100,1.7696,1.7697,1.7695,1.7695
GBPUSD,20040517,163200,1.7695,1.7697,1.7695,1.7695
GBPUSD,20040517,163300,1.7694,1.7694,1.7691,1.7692
GBPUSD,20040517,163400,1.7691,1.7694,1.7691,1.7694
GBPUSD,20040517,163500,1.7693,1.7695,1.7692,1.7695
GBPUSD,20040517,163600,1.7694,1.7694,1.7689,1.7689
GBPUSD,20040517,163700,1.7688,1.7688,1.7687,1.7688
GBPUSD,20040517,163800,1.7687,1.7689,1.7687,1.7688
GBPUSD,20040517,163900,1.7687,1.7689,1.7684,1.7689
GBPUSD,20040517,164000,1.7690,1.7695,1.7690,1.7695
GBPUSD,20040517,164100,1.7694,1.7694,1.7692,1.7693
GBPUSD,20040517,164200,1.7692,1.7695,1.7692,1.7695
GBPUSD,20040517,164300,1.7696,1.7699,1.7695,1.7699
GBPUSD,20040517,164400,1.7698,1.7698,1.7692,1.7692
GBPUSD,20040517,164500,1.7691,1.7691,1.7685,1.7686
GBPUSD,20040517,164600,1.7685,1.7685,1.7678,1.7678
GBPUSD,20040517,164700,1.7677,1.7677,1.7666,1.7667
GBPUSD,20040517,164800,1.7668,1.7672,1.7668,1.7672
GBPUSD,20040517,164900,1.7673,1.7674,1.7671,1.7672
GBPUSD,20040517,165000,1.7671,1.7678,1.7671,1.7678
GBPUSD,20040517,165100,1.7679,1.7681,1.7679,1.7679
GBPUSD,20040517,165200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20040517,165300,1.7677,1.7681,1.7677,1.7681
GBPUSD,20040517,165400,1.7682,1.7686,1.7682,1.7686
GBPUSD,20040517,165500,1.7687,1.7687,1.7684,1.7684
GBPUSD,20040517,165600,1.7685,1.7685,1.7679,1.7679
GBPUSD,20040517,165700,1.7678,1.7678,1.7672,1.7672
GBPUSD,20040517,165800,1.7673,1.7673,1.7670,1.7670
GBPUSD,20040517,165900,1.7669,1.7670,1.7668,1.7670
GBPUSD,20040517,170000,1.7671,1.7674,1.7671,1.7672
GBPUSD,20040517,170100,1.7673,1.7676,1.7673,1.7674
GBPUSD,20040517,170200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040517,170300,1.7673,1.7680,1.7673,1.7680
GBPUSD,20040517,170400,1.7679,1.7688,1.7679,1.7688
GBPUSD,20040517,170500,1.7689,1.7690,1.7688,1.7688
GBPUSD,20040517,170600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,170700,1.7687,1.7687,1.7685,1.7685
GBPUSD,20040517,170800,1.7684,1.7684,1.7681,1.7681
GBPUSD,20040517,170900,1.7682,1.7686,1.7681,1.7685
GBPUSD,20040517,171000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,171100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,171200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20040517,171300,1.7684,1.7684,1.7680,1.7680
GBPUSD,20040517,171400,1.7679,1.7681,1.7679,1.7681
GBPUSD,20040517,171500,1.7680,1.7680,1.7672,1.7673
GBPUSD,20040517,171600,1.7674,1.7674,1.7672,1.7674
GBPUSD,20040517,171700,1.7675,1.7675,1.7674,1.7675
GBPUSD,20040517,171800,1.7676,1.7676,1.7675,1.7676
GBPUSD,20040517,171900,1.7677,1.7679,1.7677,1.7679
GBPUSD,20040517,172000,1.7678,1.7679,1.7678,1.7678
GBPUSD,20040517,172100,1.7677,1.7677,1.7672,1.7672
GBPUSD,20040517,172200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20040517,172300,1.7671,1.7672,1.7670,1.7672
GBPUSD,20040517,172400,1.7671,1.7677,1.7671,1.7677
GBPUSD,20040517,172500,1.7676,1.7678,1.7676,1.7677
GBPUSD,20040517,172600,1.7676,1.7680,1.7676,1.7679
GBPUSD,20040517,172700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20040517,172800,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040517,172900,1.7673,1.7674,1.7673,1.7673
GBPUSD,20040517,173000,1.7672,1.7672,1.7668,1.7668
GBPUSD,20040517,173100,1.7667,1.7668,1.7667,1.7667
GBPUSD,20040517,173200,1.7666,1.7666,1.7664,1.7664
GBPUSD,20040517,173300,1.7665,1.7665,1.7657,1.7657
GBPUSD,20040517,173400,1.7658,1.7658,1.7655,1.7655
GBPUSD,20040517,173500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040517,173600,1.7657,1.7658,1.7657,1.7657
GBPUSD,20040517,173700,1.7656,1.7656,1.7652,1.7653
GBPUSD,20040517,173800,1.7654,1.7659,1.7654,1.7659
GBPUSD,20040517,173900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040517,174000,1.7660,1.7667,1.7660,1.7667
GBPUSD,20040517,174100,1.7668,1.7670,1.7667,1.7670
GBPUSD,20040517,174200,1.7669,1.7673,1.7669,1.7673
GBPUSD,20040517,174300,1.7673,1.7678,1.7673,1.7678
GBPUSD,20040517,174400,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040517,174500,1.7680,1.7682,1.7679,1.7682
GBPUSD,20040517,174600,1.7683,1.7692,1.7683,1.7689
GBPUSD,20040517,174700,1.7688,1.7688,1.7685,1.7686
GBPUSD,20040517,174800,1.7685,1.7686,1.7683,1.7684
GBPUSD,20040517,174900,1.7683,1.7690,1.7683,1.7690
GBPUSD,20040517,175000,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040517,175100,1.7691,1.7691,1.7688,1.7688
GBPUSD,20040517,175200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,175300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040517,175400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040517,175500,1.7691,1.7695,1.7691,1.7695
GBPUSD,20040517,175600,1.7694,1.7694,1.7692,1.7692
GBPUSD,20040517,175700,1.7691,1.7691,1.7686,1.7686
GBPUSD,20040517,175800,1.7687,1.7689,1.7687,1.7688
GBPUSD,20040517,175900,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040517,180000,1.7694,1.7695,1.7693,1.7694
GBPUSD,20040517,180100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,180200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040517,180300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20040517,180400,1.7695,1.7698,1.7695,1.7698
GBPUSD,20040517,180500,1.7699,1.7700,1.7697,1.7697
GBPUSD,20040517,180600,1.7696,1.7696,1.7695,1.7696
GBPUSD,20040517,180700,1.7697,1.7697,1.7696,1.7696
GBPUSD,20040517,180800,1.7695,1.7695,1.7693,1.7695
GBPUSD,20040517,180900,1.7696,1.7696,1.7694,1.7694
GBPUSD,20040517,181000,1.7693,1.7693,1.7691,1.7693
GBPUSD,20040517,181100,1.7692,1.7693,1.7691,1.7693
GBPUSD,20040517,181200,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040517,181300,1.7694,1.7700,1.7694,1.7700
GBPUSD,20040517,181400,1.7702,1.7708,1.7701,1.7706
GBPUSD,20040517,181500,1.7705,1.7711,1.7705,1.7711
GBPUSD,20040517,181600,1.7712,1.7717,1.7712,1.7717
GBPUSD,20040517,181700,1.7716,1.7716,1.7714,1.7716
GBPUSD,20040517,181800,1.7715,1.7715,1.7713,1.7715
GBPUSD,20040517,181900,1.7714,1.7714,1.7709,1.7709
GBPUSD,20040517,182000,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040517,182100,1.7708,1.7710,1.7707,1.7708
GBPUSD,20040517,182200,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040517,182300,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040517,182400,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040517,182500,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040517,182600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040517,182700,1.7714,1.7714,1.7712,1.7713
GBPUSD,20040517,182800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040517,182900,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040517,183000,1.7713,1.7714,1.7711,1.7711
GBPUSD,20040517,183100,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040517,183200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040517,183300,1.7709,1.7709,1.7703,1.7703
GBPUSD,20040517,183400,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040517,183500,1.7708,1.7708,1.7706,1.7706
GBPUSD,20040517,183600,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040517,183700,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040517,183800,1.7709,1.7712,1.7708,1.7712
GBPUSD,20040517,183900,1.7713,1.7713,1.7710,1.7710
GBPUSD,20040517,184000,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040517,184100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040517,184200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040517,184300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040517,184400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040517,184500,1.7706,1.7706,1.7702,1.7702
GBPUSD,20040517,184600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040517,184700,1.7701,1.7702,1.7698,1.7698
GBPUSD,20040517,184800,1.7699,1.7699,1.7695,1.7695
GBPUSD,20040517,184900,1.7694,1.7694,1.7692,1.7693
GBPUSD,20040517,185000,1.7694,1.7695,1.7693,1.7693
GBPUSD,20040517,185100,1.7692,1.7692,1.7691,1.7692
GBPUSD,20040517,185200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,185300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,185400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,185500,1.7692,1.7696,1.7691,1.7696
GBPUSD,20040517,185600,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040517,185700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040517,185800,1.7700,1.7700,1.7695,1.7695
GBPUSD,20040517,185900,1.7694,1.7695,1.7693,1.7693
GBPUSD,20040517,190000,1.7691,1.7693,1.7690,1.7691
GBPUSD,20040517,190100,1.7692,1.7697,1.7692,1.7697
GBPUSD,20040517,190200,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040517,190300,1.7696,1.7696,1.7693,1.7694
GBPUSD,20040517,190400,1.7693,1.7696,1.7691,1.7696
GBPUSD,20040517,190500,1.7697,1.7697,1.7695,1.7695
GBPUSD,20040517,190600,1.7695,1.7698,1.7695,1.7698
GBPUSD,20040517,190700,1.7699,1.7699,1.7696,1.7696
GBPUSD,20040517,190800,1.7695,1.7697,1.7695,1.7695
GBPUSD,20040517,190900,1.7694,1.7694,1.7689,1.7689
GBPUSD,20040517,191000,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040517,191100,1.7693,1.7699,1.7693,1.7699
GBPUSD,20040517,191200,1.7698,1.7698,1.7696,1.7697
GBPUSD,20040517,191300,1.7695,1.7698,1.7695,1.7698
GBPUSD,20040517,191400,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040517,191500,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040517,191600,1.7698,1.7698,1.7698,1.7698
GBPUSD,20040517,191700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040517,191800,1.7697,1.7697,1.7695,1.7696
GBPUSD,20040517,191900,1.7695,1.7696,1.7693,1.7693
GBPUSD,20040517,192000,1.7692,1.7692,1.7690,1.7692
GBPUSD,20040517,192100,1.7691,1.7691,1.7684,1.7684
GBPUSD,20040517,192200,1.7683,1.7683,1.7681,1.7682
GBPUSD,20040517,192300,1.7683,1.7684,1.7681,1.7683
GBPUSD,20040517,192400,1.7684,1.7686,1.7684,1.7686
GBPUSD,20040517,192500,1.7685,1.7685,1.7682,1.7683
GBPUSD,20040517,192600,1.7684,1.7687,1.7684,1.7686
GBPUSD,20040517,192700,1.7685,1.7689,1.7685,1.7689
GBPUSD,20040517,192800,1.7688,1.7688,1.7685,1.7685
GBPUSD,20040517,192900,1.7684,1.7685,1.7682,1.7685
GBPUSD,20040517,193000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,193100,1.7687,1.7690,1.7687,1.7689
GBPUSD,20040517,193200,1.7688,1.7692,1.7688,1.7692
GBPUSD,20040517,193300,1.7693,1.7693,1.7691,1.7691
GBPUSD,20040517,193400,1.7690,1.7693,1.7690,1.7693
GBPUSD,20040517,193500,1.7694,1.7696,1.7694,1.7696
GBPUSD,20040517,193600,1.7695,1.7696,1.7692,1.7694
GBPUSD,20040517,193700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040517,193800,1.7696,1.7696,1.7695,1.7696
GBPUSD,20040517,193900,1.7697,1.7697,1.7695,1.7696
GBPUSD,20040517,194000,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040517,194100,1.7695,1.7699,1.7695,1.7698
GBPUSD,20040517,194200,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040517,194300,1.7701,1.7705,1.7699,1.7702
GBPUSD,20040517,194400,1.7703,1.7706,1.7703,1.7705
GBPUSD,20040517,194500,1.7706,1.7706,1.7701,1.7702
GBPUSD,20040517,194600,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040517,194700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040517,194800,1.7701,1.7702,1.7700,1.7701
GBPUSD,20040517,194900,1.7702,1.7702,1.7701,1.7702
GBPUSD,20040517,195000,1.7701,1.7702,1.7700,1.7700
GBPUSD,20040517,195100,1.7701,1.7701,1.7699,1.7701
GBPUSD,20040517,195200,1.7702,1.7703,1.7700,1.7702
GBPUSD,20040517,195300,1.7701,1.7703,1.7701,1.7703
GBPUSD,20040517,195400,1.7702,1.7703,1.7701,1.7701
GBPUSD,20040517,195500,1.7700,1.7700,1.7697,1.7699
GBPUSD,20040517,195600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040517,195700,1.7699,1.7700,1.7696,1.7697
GBPUSD,20040517,195800,1.7696,1.7696,1.7689,1.7689
GBPUSD,20040517,195900,1.7688,1.7688,1.7683,1.7683
GBPUSD,20040517,200000,1.7684,1.7686,1.7683,1.7685
GBPUSD,20040517,200100,1.7684,1.7687,1.7684,1.7686
GBPUSD,20040517,200200,1.7685,1.7687,1.7684,1.7687
GBPUSD,20040517,200300,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040517,200400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040517,200500,1.7687,1.7692,1.7687,1.7692
GBPUSD,20040517,200600,1.7693,1.7694,1.7692,1.7693
GBPUSD,20040517,200700,1.7694,1.7694,1.7690,1.7690
GBPUSD,20040517,200800,1.7691,1.7691,1.7688,1.7689
GBPUSD,20040517,200900,1.7690,1.7691,1.7688,1.7688
GBPUSD,20040517,201000,1.7689,1.7689,1.7688,1.7689
GBPUSD,20040517,201100,1.7690,1.7693,1.7690,1.7692
GBPUSD,20040517,201200,1.7691,1.7691,1.7687,1.7688
GBPUSD,20040517,201300,1.7689,1.7691,1.7688,1.7691
GBPUSD,20040517,201400,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040517,201500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,201600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,201700,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040517,201800,1.7686,1.7688,1.7686,1.7687
GBPUSD,20040517,201900,1.7686,1.7687,1.7686,1.7687
GBPUSD,20040517,202000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,202100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,202200,1.7686,1.7687,1.7686,1.7687
GBPUSD,20040517,202300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,202400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040517,202500,1.7687,1.7688,1.7686,1.7688
GBPUSD,20040517,202600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,202700,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,202800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,202900,1.7687,1.7687,1.7685,1.7685
GBPUSD,20040517,203000,1.7684,1.7684,1.7682,1.7684
GBPUSD,20040517,203100,1.7685,1.7686,1.7682,1.7682
GBPUSD,20040517,203200,1.7681,1.7682,1.7679,1.7682
GBPUSD,20040517,203300,1.7683,1.7684,1.7680,1.7682
GBPUSD,20040517,203400,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040517,203500,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040517,203600,1.7682,1.7683,1.7682,1.7683
GBPUSD,20040517,203700,1.7681,1.7681,1.7680,1.7680
GBPUSD,20040517,203800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040517,203900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040517,204000,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040517,204100,1.7677,1.7679,1.7677,1.7678
GBPUSD,20040517,204200,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040517,204300,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040517,204400,1.7678,1.7678,1.7677,1.7677
GBPUSD,20040517,204500,1.7676,1.7676,1.7672,1.7674
GBPUSD,20040517,204600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040517,204700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20040517,204800,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040517,204900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040517,205000,1.7674,1.7674,1.7671,1.7672
GBPUSD,20040517,205100,1.7673,1.7674,1.7672,1.7674
GBPUSD,20040517,205200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040517,205300,1.7673,1.7674,1.7672,1.7674
GBPUSD,20040517,205400,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040517,205500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040517,205600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040517,205700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040517,205800,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040517,205900,1.7675,1.7679,1.7675,1.7678
GBPUSD,20040517,210000,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040517,210100,1.7679,1.7681,1.7679,1.7680
GBPUSD,20040517,210200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,210300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,210400,1.7681,1.7681,1.7680,1.7680
GBPUSD,20040517,210500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,210600,1.7682,1.7686,1.7682,1.7686
GBPUSD,20040517,210700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,210800,1.7686,1.7687,1.7686,1.7687
GBPUSD,20040517,210900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040517,211000,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040517,211100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,211200,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040517,211300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040517,211400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040517,211500,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040517,211600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,211700,1.7688,1.7689,1.7688,1.7689
GBPUSD,20040517,211800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040517,211900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,212000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,212100,1.7688,1.7689,1.7688,1.7689
GBPUSD,20040517,212200,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040517,212300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040517,212400,1.7689,1.7691,1.7689,1.7690
GBPUSD,20040517,212500,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040517,212600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040517,212700,1.7691,1.7693,1.7691,1.7693
GBPUSD,20040517,212800,1.7694,1.7697,1.7694,1.7695
GBPUSD,20040517,212900,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040517,213000,1.7695,1.7695,1.7691,1.7692
GBPUSD,20040517,213100,1.7693,1.7697,1.7693,1.7695
GBPUSD,20040517,213200,1.7694,1.7695,1.7694,1.7694
GBPUSD,20040517,213300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,213400,1.7695,1.7695,1.7693,1.7694
GBPUSD,20040517,213500,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,213600,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,213700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,213800,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040517,213900,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,214000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,214100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,214200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,214300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,214400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,214500,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040517,214600,1.7694,1.7694,1.7692,1.7692
GBPUSD,20040517,214700,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040517,214800,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,214900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,215000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,215100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,215200,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040517,215300,1.7691,1.7691,1.7683,1.7683
GBPUSD,20040517,215400,1.7684,1.7685,1.7681,1.7681
GBPUSD,20040517,215500,1.7680,1.7680,1.7678,1.7678
GBPUSD,20040517,215600,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040517,215700,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040517,215800,1.7678,1.7682,1.7678,1.7682
GBPUSD,20040517,215900,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040517,220000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,220100,1.7682,1.7682,1.7679,1.7679
GBPUSD,20040517,220200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20040517,220300,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040517,220400,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040517,220500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040517,220600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040517,220700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,220800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040517,220900,1.7682,1.7684,1.7682,1.7684
GBPUSD,20040517,221000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,221100,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,221200,1.7685,1.7686,1.7685,1.7685
GBPUSD,20040517,221300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,221400,1.7686,1.7688,1.7686,1.7687
GBPUSD,20040517,221500,1.7688,1.7690,1.7687,1.7690
GBPUSD,20040517,221600,1.7689,1.7691,1.7689,1.7691
GBPUSD,20040517,221700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040517,221800,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040517,221900,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,222000,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,222100,1.7691,1.7691,1.7690,1.7690
GBPUSD,20040517,222200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040517,222300,1.7691,1.7693,1.7691,1.7693
GBPUSD,20040517,222400,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040517,222500,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040517,222600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,222700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,222800,1.7696,1.7701,1.7696,1.7697
GBPUSD,20040517,222900,1.7696,1.7702,1.7695,1.7701
GBPUSD,20040517,223000,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040517,223100,1.7699,1.7700,1.7699,1.7699
GBPUSD,20040517,223200,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040517,223300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040517,223400,1.7697,1.7699,1.7697,1.7697
GBPUSD,20040517,223500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040517,223600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040517,223700,1.7696,1.7696,1.7691,1.7693
GBPUSD,20040517,223800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,223900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20040517,224000,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040517,224100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040517,224200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040517,224300,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,224400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,224500,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040517,224600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,224700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,224800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,224900,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040517,225000,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040517,225100,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,225200,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,225300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,225400,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,225500,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,225600,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040517,225700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,225800,1.7694,1.7695,1.7694,1.7694
GBPUSD,20040517,225900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,230000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040517,230100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,230200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20040517,230300,1.7695,1.7699,1.7694,1.7694
GBPUSD,20040517,230400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040517,230500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,230600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040517,230700,1.7691,1.7692,1.7690,1.7691
GBPUSD,20040517,230800,1.7691,1.7691,1.7690,1.7690
GBPUSD,20040517,230900,1.7691,1.7692,1.7685,1.7685
GBPUSD,20040517,231000,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,231100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,231200,1.7686,1.7688,1.7685,1.7688
GBPUSD,20040517,231300,1.7690,1.7693,1.7690,1.7692
GBPUSD,20040517,231400,1.7690,1.7690,1.7687,1.7687
GBPUSD,20040517,231500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040517,231700,1.7687,1.7687,1.7685,1.7686
GBPUSD,20040517,231800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,231900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,232000,1.7685,1.7686,1.7685,1.7685
GBPUSD,20040517,232100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,232200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040517,232300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040517,232400,1.7685,1.7685,1.7683,1.7683
GBPUSD,20040517,232500,1.7684,1.7684,1.7683,1.7684
GBPUSD,20040517,232600,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040517,232700,1.7684,1.7684,1.7681,1.7681
GBPUSD,20040517,232800,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040517,232900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040517,233000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040517,233100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040517,233200,1.7680,1.7684,1.7680,1.7683
GBPUSD,20040517,233400,1.7683,1.7684,1.7683,1.7683
GBPUSD,20040517,233500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20040517,233600,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040517,233700,1.7682,1.7685,1.7682,1.7685
GBPUSD,20040517,233800,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040517,233900,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040517,234000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,234100,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040517,234200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20040517,234300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,234400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,234500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040517,234600,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040517,234700,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040517,234800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040517,234900,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040517,235000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040517,235100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040517,235200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040517,235300,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040517,235400,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040517,235500,1.7687,1.7687,1.7686,1.7687
GBPUSD,20040517,235600,1.7688,1.7688,1.7687,1.7688
GBPUSD,20040517,235700,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040517,235800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040517,235900,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040518,000000,1.7690,1.7690,1.7690,1.7690
USDCHF,20040517,000100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000500,1.2958,1.2958,1.2957,1.2958
USDCHF,20040517,000600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,000700,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,000800,1.2958,1.2958,1.2957,1.2957
USDCHF,20040517,001000,1.2957,1.2958,1.2957,1.2957
USDCHF,20040517,001100,1.2956,1.2957,1.2956,1.2957
USDCHF,20040517,001200,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001700,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,001900,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002200,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,002700,1.2957,1.2957,1.2956,1.2956
USDCHF,20040517,002800,1.2956,1.2956,1.2956,1.2956
USDCHF,20040517,002900,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,003000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,003100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,003200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,003300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,003400,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,003500,1.2958,1.2958,1.2957,1.2957
USDCHF,20040517,003600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,003700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,003800,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,003900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,004000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,004100,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,004200,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,004300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,004400,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,004500,1.2958,1.2958,1.2957,1.2957
USDCHF,20040517,004600,1.2958,1.2958,1.2957,1.2957
USDCHF,20040517,004700,1.2956,1.2957,1.2956,1.2957
USDCHF,20040517,004800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,004900,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,005000,1.2956,1.2957,1.2956,1.2957
USDCHF,20040517,005100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,005200,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,005300,1.2958,1.2958,1.2957,1.2958
USDCHF,20040517,005400,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,005500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,005600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,005700,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,005800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,005900,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010200,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010700,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,010800,1.2957,1.2960,1.2957,1.2960
USDCHF,20040517,010900,1.2959,1.2959,1.2958,1.2959
USDCHF,20040517,011000,1.2959,1.2959,1.2959,1.2959
USDCHF,20040517,011100,1.2960,1.2961,1.2960,1.2960
USDCHF,20040517,011200,1.2959,1.2962,1.2958,1.2962
USDCHF,20040517,011300,1.2961,1.2961,1.2961,1.2961
USDCHF,20040517,011400,1.2962,1.2963,1.2961,1.2962
USDCHF,20040517,011500,1.2963,1.2964,1.2963,1.2964
USDCHF,20040517,011600,1.2965,1.2966,1.2965,1.2965
USDCHF,20040517,011700,1.2965,1.2966,1.2965,1.2966
USDCHF,20040517,011800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,011900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040517,012000,1.2965,1.2966,1.2965,1.2966
USDCHF,20040517,012100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,012200,1.2965,1.2966,1.2965,1.2965
USDCHF,20040517,012300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040517,012400,1.2966,1.2966,1.2965,1.2966
USDCHF,20040517,012500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,012600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,012700,1.2965,1.2966,1.2965,1.2965
USDCHF,20040517,012800,1.2965,1.2965,1.2964,1.2964
USDCHF,20040517,012900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040517,013000,1.2965,1.2965,1.2964,1.2964
USDCHF,20040517,013100,1.2964,1.2966,1.2964,1.2966
USDCHF,20040517,013200,1.2965,1.2966,1.2965,1.2966
USDCHF,20040517,013300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,013400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,013500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,013600,1.2966,1.2966,1.2965,1.2965
USDCHF,20040517,013700,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,013800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040517,013900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040517,014000,1.2965,1.2965,1.2964,1.2964
USDCHF,20040517,014100,1.2963,1.2963,1.2960,1.2960
USDCHF,20040517,014200,1.2960,1.2960,1.2960,1.2960
USDCHF,20040517,014300,1.2961,1.2961,1.2961,1.2961
USDCHF,20040517,014400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,014500,1.2962,1.2963,1.2962,1.2963
USDCHF,20040517,014600,1.2963,1.2963,1.2963,1.2963
USDCHF,20040517,014700,1.2963,1.2963,1.2963,1.2963
USDCHF,20040517,014800,1.2963,1.2963,1.2962,1.2962
USDCHF,20040517,014900,1.2961,1.2961,1.2959,1.2959
USDCHF,20040517,015000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040517,015100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040517,015200,1.2959,1.2960,1.2959,1.2959
USDCHF,20040517,015300,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,015400,1.2958,1.2958,1.2957,1.2958
USDCHF,20040517,015500,1.2957,1.2958,1.2957,1.2957
USDCHF,20040517,015600,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,015700,1.2959,1.2963,1.2959,1.2962
USDCHF,20040517,015800,1.2963,1.2964,1.2963,1.2964
USDCHF,20040517,015900,1.2965,1.2966,1.2965,1.2965
USDCHF,20040517,020000,1.2965,1.2965,1.2962,1.2962
USDCHF,20040517,020100,1.2963,1.2964,1.2962,1.2962
USDCHF,20040517,020200,1.2961,1.2961,1.2960,1.2960
USDCHF,20040517,020300,1.2961,1.2961,1.2961,1.2961
USDCHF,20040517,020400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,020500,1.2961,1.2962,1.2961,1.2961
USDCHF,20040517,020600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040517,020700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,020800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,020900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,021000,1.2962,1.2962,1.2959,1.2959
USDCHF,20040517,021100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040517,021200,1.2960,1.2962,1.2960,1.2962
USDCHF,20040517,021300,1.2963,1.2964,1.2963,1.2963
USDCHF,20040517,021400,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,021500,1.2962,1.2963,1.2962,1.2962
USDCHF,20040517,021600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040517,021700,1.2960,1.2960,1.2959,1.2960
USDCHF,20040517,021800,1.2961,1.2961,1.2958,1.2960
USDCHF,20040517,021900,1.2959,1.2960,1.2959,1.2960
USDCHF,20040517,022000,1.2959,1.2962,1.2959,1.2962
USDCHF,20040517,022100,1.2961,1.2961,1.2960,1.2961
USDCHF,20040517,022200,1.2961,1.2961,1.2960,1.2960
USDCHF,20040517,022300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040517,022400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040517,022500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,022600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040517,022700,1.2958,1.2959,1.2958,1.2959
USDCHF,20040517,022800,1.2958,1.2958,1.2956,1.2956
USDCHF,20040517,022900,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023100,1.2957,1.2958,1.2957,1.2958
USDCHF,20040517,023200,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040517,023600,1.2956,1.2956,1.2943,1.2944
USDCHF,20040517,023700,1.2943,1.2943,1.2939,1.2942
USDCHF,20040517,023800,1.2941,1.2943,1.2940,1.2940
USDCHF,20040517,023900,1.2939,1.2939,1.2936,1.2937
USDCHF,20040517,024000,1.2938,1.2938,1.2937,1.2937
USDCHF,20040517,024100,1.2937,1.2938,1.2936,1.2938
USDCHF,20040517,024200,1.2939,1.2939,1.2937,1.2937
USDCHF,20040517,024400,1.2937,1.2937,1.2934,1.2934
USDCHF,20040517,024500,1.2933,1.2933,1.2932,1.2932
USDCHF,20040517,024600,1.2932,1.2932,1.2931,1.2931
USDCHF,20040517,024700,1.2930,1.2932,1.2930,1.2932
USDCHF,20040517,024800,1.2931,1.2932,1.2931,1.2931
USDCHF,20040517,024900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040517,025000,1.2931,1.2931,1.2930,1.2930
USDCHF,20040517,025100,1.2931,1.2931,1.2930,1.2930
USDCHF,20040517,025200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040517,025300,1.2930,1.2930,1.2930,1.2930
USDCHF,20040517,025400,1.2930,1.2930,1.2929,1.2929
USDCHF,20040517,025500,1.2928,1.2928,1.2926,1.2926
USDCHF,20040517,025600,1.2925,1.2926,1.2925,1.2926
USDCHF,20040517,025700,1.2927,1.2928,1.2927,1.2928
USDCHF,20040517,025800,1.2929,1.2929,1.2929,1.2929
USDCHF,20040517,025900,1.2928,1.2929,1.2927,1.2929
USDCHF,20040517,030000,1.2928,1.2928,1.2924,1.2924
USDCHF,20040517,030100,1.2923,1.2923,1.2917,1.2917
USDCHF,20040517,030200,1.2916,1.2917,1.2916,1.2917
USDCHF,20040517,030300,1.2918,1.2919,1.2917,1.2917
USDCHF,20040517,030400,1.2916,1.2916,1.2913,1.2913
USDCHF,20040517,030500,1.2912,1.2915,1.2912,1.2914
USDCHF,20040517,030600,1.2913,1.2913,1.2910,1.2911
USDCHF,20040517,030700,1.2912,1.2912,1.2911,1.2911
USDCHF,20040517,030800,1.2912,1.2912,1.2911,1.2911
USDCHF,20040517,030900,1.2910,1.2911,1.2910,1.2911
USDCHF,20040517,031000,1.2910,1.2913,1.2910,1.2913
USDCHF,20040517,031100,1.2914,1.2914,1.2911,1.2911
USDCHF,20040517,031200,1.2912,1.2912,1.2911,1.2911
USDCHF,20040517,031300,1.2910,1.2911,1.2910,1.2911
USDCHF,20040517,031400,1.2910,1.2910,1.2909,1.2910
USDCHF,20040517,031500,1.2911,1.2912,1.2911,1.2912
USDCHF,20040517,031600,1.2911,1.2918,1.2911,1.2917
USDCHF,20040517,031700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040517,031800,1.2916,1.2916,1.2915,1.2915
USDCHF,20040517,031900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040517,032000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040517,032100,1.2915,1.2916,1.2915,1.2916
USDCHF,20040517,032200,1.2917,1.2919,1.2917,1.2918
USDCHF,20040517,032300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040517,032400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040517,032500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040517,032600,1.2918,1.2919,1.2917,1.2917
USDCHF,20040517,032700,1.2917,1.2917,1.2917,1.2917
USDCHF,20040517,032800,1.2918,1.2918,1.2917,1.2918
USDCHF,20040517,032900,1.2918,1.2921,1.2918,1.2921
USDCHF,20040517,033000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,033100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,033200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040517,033300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040517,033400,1.2923,1.2924,1.2923,1.2924
USDCHF,20040517,033500,1.2925,1.2925,1.2924,1.2924
USDCHF,20040517,033600,1.2923,1.2923,1.2921,1.2923
USDCHF,20040517,033700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040517,033800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040517,033900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040517,034000,1.2922,1.2922,1.2919,1.2919
USDCHF,20040517,034100,1.2918,1.2920,1.2917,1.2919
USDCHF,20040517,034200,1.2920,1.2921,1.2920,1.2921
USDCHF,20040517,034300,1.2920,1.2921,1.2920,1.2921
USDCHF,20040517,034400,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,034500,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,034600,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,034700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040517,034800,1.2921,1.2921,1.2919,1.2919
USDCHF,20040517,034900,1.2919,1.2919,1.2917,1.2917
USDCHF,20040517,035000,1.2917,1.2917,1.2917,1.2917
USDCHF,20040517,035100,1.2918,1.2922,1.2918,1.2922
USDCHF,20040517,035200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040517,035300,1.2921,1.2921,1.2920,1.2920
USDCHF,20040517,035400,1.2918,1.2918,1.2917,1.2918
USDCHF,20040517,035500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040517,035600,1.2917,1.2918,1.2916,1.2917
USDCHF,20040517,035700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040517,035800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040517,035900,1.2918,1.2918,1.2917,1.2918
USDCHF,20040517,040000,1.2917,1.2917,1.2916,1.2916
USDCHF,20040517,040100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040517,040200,1.2916,1.2916,1.2914,1.2914
USDCHF,20040517,040300,1.2913,1.2913,1.2911,1.2911
USDCHF,20040517,040400,1.2911,1.2911,1.2911,1.2911
USDCHF,20040517,040500,1.2910,1.2911,1.2910,1.2910
USDCHF,20040517,040600,1.2909,1.2909,1.2908,1.2909
USDCHF,20040517,040700,1.2910,1.2911,1.2909,1.2909
USDCHF,20040517,040800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040517,040900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040517,041000,1.2909,1.2910,1.2909,1.2909
USDCHF,20040517,041100,1.2908,1.2909,1.2896,1.2896
USDCHF,20040517,041200,1.2902,1.2902,1.2894,1.2897
USDCHF,20040517,041300,1.2898,1.2898,1.2895,1.2898
USDCHF,20040517,041400,1.2897,1.2897,1.2893,1.2893
USDCHF,20040517,041500,1.2891,1.2894,1.2890,1.2893
USDCHF,20040517,041600,1.2892,1.2893,1.2891,1.2891
USDCHF,20040517,041700,1.2890,1.2890,1.2887,1.2887
USDCHF,20040517,041800,1.2886,1.2886,1.2882,1.2882
USDCHF,20040517,041900,1.2881,1.2884,1.2878,1.2878
USDCHF,20040517,042000,1.2876,1.2876,1.2864,1.2864
USDCHF,20040517,042100,1.2867,1.2870,1.2867,1.2869
USDCHF,20040517,042200,1.2868,1.2870,1.2865,1.2870
USDCHF,20040517,042300,1.2871,1.2874,1.2871,1.2873
USDCHF,20040517,042400,1.2874,1.2874,1.2871,1.2871
USDCHF,20040517,042500,1.2872,1.2875,1.2872,1.2874
USDCHF,20040517,042600,1.2873,1.2873,1.2870,1.2871
USDCHF,20040517,042700,1.2870,1.2872,1.2869,1.2872
USDCHF,20040517,042800,1.2873,1.2876,1.2873,1.2873
USDCHF,20040517,042900,1.2874,1.2874,1.2871,1.2871
USDCHF,20040517,043000,1.2872,1.2873,1.2871,1.2872
USDCHF,20040517,043100,1.2873,1.2873,1.2872,1.2873
USDCHF,20040517,043200,1.2873,1.2873,1.2873,1.2873
USDCHF,20040517,043300,1.2874,1.2874,1.2874,1.2874
USDCHF,20040517,043400,1.2874,1.2875,1.2874,1.2875
USDCHF,20040517,043500,1.2876,1.2877,1.2876,1.2877
USDCHF,20040517,043600,1.2878,1.2878,1.2876,1.2878
USDCHF,20040517,043700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040517,043800,1.2879,1.2883,1.2879,1.2883
USDCHF,20040517,043900,1.2882,1.2883,1.2881,1.2882
USDCHF,20040517,044000,1.2883,1.2885,1.2882,1.2883
USDCHF,20040517,044100,1.2882,1.2883,1.2882,1.2883
USDCHF,20040517,044200,1.2883,1.2883,1.2880,1.2880
USDCHF,20040517,044300,1.2879,1.2879,1.2878,1.2878
USDCHF,20040517,044400,1.2879,1.2879,1.2877,1.2878
USDCHF,20040517,044500,1.2878,1.2878,1.2877,1.2878
USDCHF,20040517,044600,1.2879,1.2882,1.2877,1.2882
USDCHF,20040517,044700,1.2881,1.2881,1.2880,1.2880
USDCHF,20040517,044800,1.2881,1.2883,1.2881,1.2883
USDCHF,20040517,044900,1.2885,1.2885,1.2885,1.2885
USDCHF,20040517,045000,1.2884,1.2884,1.2882,1.2882
USDCHF,20040517,045100,1.2881,1.2881,1.2881,1.2881
USDCHF,20040517,045200,1.2880,1.2880,1.2876,1.2876
USDCHF,20040517,045300,1.2876,1.2876,1.2873,1.2873
USDCHF,20040517,045400,1.2873,1.2874,1.2873,1.2874
USDCHF,20040517,045500,1.2874,1.2874,1.2874,1.2874
USDCHF,20040517,045600,1.2875,1.2876,1.2875,1.2876
USDCHF,20040517,045700,1.2876,1.2876,1.2874,1.2874
USDCHF,20040517,045800,1.2875,1.2876,1.2875,1.2876
USDCHF,20040517,045900,1.2876,1.2876,1.2873,1.2874
USDCHF,20040517,050000,1.2876,1.2876,1.2875,1.2876
USDCHF,20040517,050100,1.2875,1.2875,1.2869,1.2870
USDCHF,20040517,050200,1.2869,1.2869,1.2869,1.2869
USDCHF,20040517,050300,1.2869,1.2869,1.2865,1.2866
USDCHF,20040517,050400,1.2865,1.2865,1.2860,1.2860
USDCHF,20040517,050500,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,050600,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,050700,1.2859,1.2859,1.2857,1.2857
USDCHF,20040517,050800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,050900,1.2856,1.2856,1.2853,1.2853
USDCHF,20040517,051000,1.2852,1.2852,1.2851,1.2852
USDCHF,20040517,051100,1.2853,1.2855,1.2853,1.2854
USDCHF,20040517,051200,1.2854,1.2854,1.2854,1.2854
USDCHF,20040517,051300,1.2855,1.2855,1.2855,1.2855
USDCHF,20040517,051400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040517,051500,1.2855,1.2855,1.2851,1.2851
USDCHF,20040517,051600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040517,051700,1.2852,1.2853,1.2852,1.2853
USDCHF,20040517,051800,1.2854,1.2855,1.2854,1.2855
USDCHF,20040517,051900,1.2856,1.2857,1.2856,1.2857
USDCHF,20040517,052000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,052100,1.2856,1.2856,1.2853,1.2854
USDCHF,20040517,052200,1.2853,1.2853,1.2851,1.2851
USDCHF,20040517,052300,1.2852,1.2854,1.2852,1.2853
USDCHF,20040517,052400,1.2852,1.2853,1.2852,1.2853
USDCHF,20040517,052500,1.2852,1.2853,1.2852,1.2853
USDCHF,20040517,052600,1.2852,1.2852,1.2850,1.2850
USDCHF,20040517,052700,1.2849,1.2850,1.2848,1.2848
USDCHF,20040517,052800,1.2847,1.2847,1.2846,1.2846
USDCHF,20040517,052900,1.2846,1.2848,1.2846,1.2847
USDCHF,20040517,053000,1.2846,1.2846,1.2843,1.2843
USDCHF,20040517,053100,1.2842,1.2842,1.2836,1.2836
USDCHF,20040517,053200,1.2835,1.2837,1.2833,1.2837
USDCHF,20040517,053300,1.2838,1.2841,1.2838,1.2840
USDCHF,20040517,053400,1.2839,1.2844,1.2839,1.2844
USDCHF,20040517,053500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040517,053600,1.2843,1.2843,1.2840,1.2840
USDCHF,20040517,053700,1.2839,1.2840,1.2839,1.2839
USDCHF,20040517,053800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040517,053900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040517,054000,1.2840,1.2843,1.2840,1.2843
USDCHF,20040517,054100,1.2844,1.2846,1.2844,1.2846
USDCHF,20040517,054200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040517,054300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040517,054400,1.2847,1.2848,1.2847,1.2848
USDCHF,20040517,054500,1.2848,1.2849,1.2848,1.2849
USDCHF,20040517,054600,1.2850,1.2853,1.2850,1.2853
USDCHF,20040517,054700,1.2852,1.2853,1.2852,1.2853
USDCHF,20040517,054800,1.2853,1.2856,1.2853,1.2854
USDCHF,20040517,054900,1.2853,1.2853,1.2852,1.2852
USDCHF,20040517,055000,1.2852,1.2852,1.2852,1.2852
USDCHF,20040517,055100,1.2851,1.2851,1.2851,1.2851
USDCHF,20040517,055200,1.2850,1.2851,1.2850,1.2851
USDCHF,20040517,055300,1.2850,1.2851,1.2850,1.2851
USDCHF,20040517,055400,1.2852,1.2853,1.2852,1.2853
USDCHF,20040517,055500,1.2853,1.2854,1.2853,1.2854
USDCHF,20040517,055600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040517,055700,1.2853,1.2854,1.2853,1.2854
USDCHF,20040517,055800,1.2854,1.2854,1.2854,1.2854
USDCHF,20040517,055900,1.2853,1.2853,1.2853,1.2853
USDCHF,20040517,060000,1.2854,1.2855,1.2854,1.2855
USDCHF,20040517,060100,1.2856,1.2856,1.2855,1.2855
USDCHF,20040517,060200,1.2856,1.2856,1.2855,1.2856
USDCHF,20040517,060300,1.2855,1.2857,1.2855,1.2857
USDCHF,20040517,060400,1.2857,1.2858,1.2857,1.2858
USDCHF,20040517,060500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,060600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,060700,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,060800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,060900,1.2858,1.2860,1.2858,1.2858
USDCHF,20040517,061000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,061100,1.2857,1.2857,1.2856,1.2856
USDCHF,20040517,061200,1.2855,1.2855,1.2854,1.2854
USDCHF,20040517,061300,1.2854,1.2854,1.2854,1.2854
USDCHF,20040517,061400,1.2855,1.2857,1.2855,1.2857
USDCHF,20040517,061500,1.2857,1.2858,1.2857,1.2858
USDCHF,20040517,061600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040517,061700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,061800,1.2860,1.2862,1.2860,1.2861
USDCHF,20040517,061900,1.2862,1.2862,1.2861,1.2862
USDCHF,20040517,062000,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,062100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,062200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,062300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,062400,1.2862,1.2863,1.2862,1.2862
USDCHF,20040517,062500,1.2862,1.2863,1.2862,1.2862
USDCHF,20040517,062600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,062700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,062800,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,062900,1.2861,1.2862,1.2861,1.2862
USDCHF,20040517,063000,1.2862,1.2862,1.2861,1.2861
USDCHF,20040517,063100,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,063200,1.2860,1.2860,1.2858,1.2858
USDCHF,20040517,063300,1.2859,1.2860,1.2859,1.2860
USDCHF,20040517,063400,1.2861,1.2863,1.2861,1.2862
USDCHF,20040517,063500,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,063600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,063700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,063800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,063900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,064000,1.2860,1.2860,1.2859,1.2859
USDCHF,20040517,064100,1.2859,1.2859,1.2859,1.2859
USDCHF,20040517,064200,1.2859,1.2859,1.2859,1.2859
USDCHF,20040517,064300,1.2858,1.2858,1.2855,1.2855
USDCHF,20040517,064400,1.2857,1.2858,1.2857,1.2858
USDCHF,20040517,064500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,064600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,064700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,064800,1.2857,1.2857,1.2856,1.2856
USDCHF,20040517,064900,1.2856,1.2857,1.2856,1.2857
USDCHF,20040517,065000,1.2858,1.2862,1.2858,1.2862
USDCHF,20040517,065100,1.2863,1.2863,1.2860,1.2860
USDCHF,20040517,065200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,065300,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,065400,1.2861,1.2862,1.2861,1.2862
USDCHF,20040517,065500,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,065600,1.2862,1.2862,1.2861,1.2861
USDCHF,20040517,065700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,065800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,065900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,070000,1.2860,1.2863,1.2860,1.2863
USDCHF,20040517,070100,1.2864,1.2865,1.2864,1.2865
USDCHF,20040517,070200,1.2865,1.2865,1.2865,1.2865
USDCHF,20040517,070300,1.2864,1.2864,1.2864,1.2864
USDCHF,20040517,070400,1.2862,1.2862,1.2861,1.2861
USDCHF,20040517,070500,1.2862,1.2862,1.2861,1.2861
USDCHF,20040517,070600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,070700,1.2862,1.2862,1.2861,1.2861
USDCHF,20040517,070800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,070900,1.2861,1.2861,1.2860,1.2860
USDCHF,20040517,071000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,071100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,071200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,071300,1.2860,1.2860,1.2859,1.2859
USDCHF,20040517,071400,1.2858,1.2859,1.2858,1.2859
USDCHF,20040517,071500,1.2858,1.2859,1.2858,1.2859
USDCHF,20040517,071600,1.2858,1.2859,1.2858,1.2859
USDCHF,20040517,071700,1.2859,1.2859,1.2859,1.2859
USDCHF,20040517,071800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,071900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,072000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,072100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,072200,1.2858,1.2858,1.2856,1.2856
USDCHF,20040517,072300,1.2856,1.2856,1.2856,1.2856
USDCHF,20040517,072400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040517,072500,1.2855,1.2855,1.2855,1.2855
USDCHF,20040517,072600,1.2855,1.2857,1.2855,1.2857
USDCHF,20040517,072700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,072800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,072900,1.2858,1.2860,1.2858,1.2860
USDCHF,20040517,073000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,073100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,073200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,073300,1.2860,1.2860,1.2858,1.2858
USDCHF,20040517,073400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,073500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,073600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040517,073700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,073800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,073900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,074000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,074100,1.2860,1.2862,1.2860,1.2862
USDCHF,20040517,074200,1.2864,1.2866,1.2864,1.2866
USDCHF,20040517,074300,1.2865,1.2866,1.2865,1.2865
USDCHF,20040517,074400,1.2865,1.2867,1.2865,1.2867
USDCHF,20040517,074500,1.2866,1.2867,1.2866,1.2867
USDCHF,20040517,074600,1.2868,1.2869,1.2867,1.2867
USDCHF,20040517,074700,1.2867,1.2867,1.2867,1.2867
USDCHF,20040517,074800,1.2866,1.2867,1.2866,1.2866
USDCHF,20040517,074900,1.2867,1.2867,1.2867,1.2867
USDCHF,20040517,075000,1.2867,1.2867,1.2866,1.2866
USDCHF,20040517,075100,1.2865,1.2865,1.2864,1.2864
USDCHF,20040517,075200,1.2864,1.2864,1.2864,1.2864
USDCHF,20040517,075300,1.2863,1.2863,1.2863,1.2863
USDCHF,20040517,075400,1.2863,1.2865,1.2863,1.2865
USDCHF,20040517,075500,1.2864,1.2864,1.2860,1.2860
USDCHF,20040517,075600,1.2859,1.2860,1.2859,1.2860
USDCHF,20040517,075700,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,075800,1.2861,1.2861,1.2860,1.2860
USDCHF,20040517,075900,1.2859,1.2860,1.2859,1.2859
USDCHF,20040517,080000,1.2860,1.2862,1.2860,1.2862
USDCHF,20040517,080100,1.2864,1.2864,1.2864,1.2864
USDCHF,20040517,080200,1.2864,1.2864,1.2862,1.2862
USDCHF,20040517,080300,1.2863,1.2863,1.2862,1.2862
USDCHF,20040517,080400,1.2863,1.2864,1.2862,1.2862
USDCHF,20040517,080500,1.2863,1.2863,1.2862,1.2862
USDCHF,20040517,080600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040517,080700,1.2861,1.2861,1.2860,1.2860
USDCHF,20040517,080800,1.2861,1.2862,1.2861,1.2861
USDCHF,20040517,080900,1.2862,1.2862,1.2860,1.2860
USDCHF,20040517,081000,1.2859,1.2861,1.2859,1.2861
USDCHF,20040517,081100,1.2860,1.2860,1.2858,1.2858
USDCHF,20040517,081200,1.2859,1.2859,1.2858,1.2858
USDCHF,20040517,081300,1.2859,1.2859,1.2857,1.2857
USDCHF,20040517,081400,1.2856,1.2857,1.2856,1.2857
USDCHF,20040517,081500,1.2856,1.2857,1.2855,1.2856
USDCHF,20040517,081600,1.2857,1.2858,1.2857,1.2858
USDCHF,20040517,081700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,081800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,081900,1.2858,1.2858,1.2854,1.2856
USDCHF,20040517,082000,1.2855,1.2855,1.2854,1.2854
USDCHF,20040517,082100,1.2853,1.2853,1.2851,1.2852
USDCHF,20040517,082200,1.2851,1.2851,1.2848,1.2848
USDCHF,20040517,082300,1.2849,1.2851,1.2849,1.2850
USDCHF,20040517,082400,1.2850,1.2852,1.2850,1.2852
USDCHF,20040517,082500,1.2853,1.2855,1.2852,1.2855
USDCHF,20040517,082600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040517,082700,1.2854,1.2854,1.2851,1.2852
USDCHF,20040517,082800,1.2853,1.2853,1.2852,1.2852
USDCHF,20040517,082900,1.2852,1.2858,1.2852,1.2858
USDCHF,20040517,083000,1.2857,1.2860,1.2857,1.2860
USDCHF,20040517,083100,1.2861,1.2861,1.2858,1.2858
USDCHF,20040517,083200,1.2859,1.2860,1.2858,1.2860
USDCHF,20040517,083300,1.2861,1.2862,1.2860,1.2861
USDCHF,20040517,083400,1.2862,1.2862,1.2861,1.2862
USDCHF,20040517,083500,1.2863,1.2865,1.2862,1.2865
USDCHF,20040517,083600,1.2866,1.2866,1.2865,1.2866
USDCHF,20040517,083700,1.2865,1.2865,1.2862,1.2862
USDCHF,20040517,083800,1.2862,1.2862,1.2862,1.2862
USDCHF,20040517,083900,1.2861,1.2862,1.2861,1.2862
USDCHF,20040517,084000,1.2861,1.2861,1.2860,1.2861
USDCHF,20040517,084100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040517,084200,1.2861,1.2861,1.2860,1.2860
USDCHF,20040517,084300,1.2860,1.2860,1.2858,1.2858
USDCHF,20040517,084400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040517,084500,1.2858,1.2858,1.2857,1.2858
USDCHF,20040517,084600,1.2857,1.2857,1.2857,1.2857
USDCHF,20040517,084700,1.2858,1.2858,1.2857,1.2858
USDCHF,20040517,084800,1.2857,1.2859,1.2857,1.2859
USDCHF,20040517,084900,1.2860,1.2864,1.2860,1.2864
USDCHF,20040517,085000,1.2865,1.2865,1.2864,1.2864
USDCHF,20040517,085100,1.2863,1.2864,1.2863,1.2864
USDCHF,20040517,085200,1.2863,1.2863,1.2861,1.2861
USDCHF,20040517,085300,1.2860,1.2860,1.2857,1.2857
USDCHF,20040517,085400,1.2856,1.2856,1.2853,1.2854
USDCHF,20040517,085500,1.2855,1.2858,1.2855,1.2857
USDCHF,20040517,085600,1.2857,1.2857,1.2856,1.2856
USDCHF,20040517,085700,1.2855,1.2855,1.2853,1.2853
USDCHF,20040517,085800,1.2852,1.2852,1.2852,1.2852
USDCHF,20040517,085900,1.2851,1.2851,1.2846,1.2846
USDCHF,20040517,090000,1.2847,1.2847,1.2844,1.2846
USDCHF,20040517,090100,1.2844,1.2845,1.2844,1.2845
USDCHF,20040517,090200,1.2846,1.2846,1.2842,1.2842
USDCHF,20040517,090300,1.2841,1.2842,1.2841,1.2841
USDCHF,20040517,090400,1.2842,1.2842,1.2837,1.2838
USDCHF,20040517,090500,1.2837,1.2837,1.2832,1.2832
USDCHF,20040517,090600,1.2831,1.2831,1.2817,1.2817
USDCHF,20040517,090700,1.2818,1.2818,1.2815,1.2817
USDCHF,20040517,090800,1.2816,1.2816,1.2809,1.2809
USDCHF,20040517,090900,1.2810,1.2811,1.2800,1.2802
USDCHF,20040517,091000,1.2803,1.2804,1.2802,1.2802
USDCHF,20040517,091100,1.2801,1.2801,1.2798,1.2801
USDCHF,20040517,091200,1.2802,1.2802,1.2800,1.2801
USDCHF,20040517,091300,1.2802,1.2802,1.2799,1.2802
USDCHF,20040517,091400,1.2803,1.2805,1.2802,1.2802
USDCHF,20040517,091500,1.2803,1.2806,1.2803,1.2806
USDCHF,20040517,091600,1.2805,1.2805,1.2802,1.2802
USDCHF,20040517,091700,1.2801,1.2801,1.2799,1.2799
USDCHF,20040517,091800,1.2797,1.2798,1.2787,1.2788
USDCHF,20040517,091900,1.2787,1.2789,1.2787,1.2788
USDCHF,20040517,092000,1.2787,1.2792,1.2787,1.2792
USDCHF,20040517,092100,1.2793,1.2795,1.2793,1.2793
USDCHF,20040517,092200,1.2792,1.2792,1.2790,1.2791
USDCHF,20040517,092300,1.2790,1.2793,1.2790,1.2792
USDCHF,20040517,092400,1.2793,1.2794,1.2793,1.2794
USDCHF,20040517,092500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040517,092600,1.2793,1.2795,1.2793,1.2794
USDCHF,20040517,092700,1.2793,1.2795,1.2793,1.2795
USDCHF,20040517,092800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040517,092900,1.2794,1.2794,1.2792,1.2792
USDCHF,20040517,093000,1.2791,1.2792,1.2790,1.2790
USDCHF,20040517,093100,1.2791,1.2792,1.2789,1.2789
USDCHF,20040517,093200,1.2788,1.2788,1.2782,1.2782
USDCHF,20040517,093300,1.2781,1.2781,1.2778,1.2779
USDCHF,20040517,093400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040517,093500,1.2778,1.2781,1.2778,1.2780
USDCHF,20040517,093600,1.2779,1.2781,1.2779,1.2781
USDCHF,20040517,093700,1.2780,1.2780,1.2778,1.2779
USDCHF,20040517,093800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040517,093900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040517,094000,1.2780,1.2780,1.2779,1.2780
USDCHF,20040517,094100,1.2779,1.2780,1.2778,1.2778
USDCHF,20040517,094200,1.2779,1.2779,1.2776,1.2776
USDCHF,20040517,094300,1.2775,1.2775,1.2767,1.2767
USDCHF,20040517,094400,1.2766,1.2767,1.2763,1.2763
USDCHF,20040517,094500,1.2762,1.2762,1.2760,1.2760
USDCHF,20040517,094600,1.2759,1.2764,1.2759,1.2763
USDCHF,20040517,094700,1.2762,1.2762,1.2744,1.2744
USDCHF,20040517,094800,1.2743,1.2744,1.2742,1.2743
USDCHF,20040517,094900,1.2742,1.2742,1.2731,1.2731
USDCHF,20040517,095000,1.2730,1.2730,1.2725,1.2726
USDCHF,20040517,095100,1.2727,1.2728,1.2725,1.2727
USDCHF,20040517,095200,1.2726,1.2732,1.2726,1.2732
USDCHF,20040517,095300,1.2733,1.2734,1.2732,1.2733
USDCHF,20040517,095400,1.2732,1.2732,1.2721,1.2721
USDCHF,20040517,095500,1.2720,1.2721,1.2715,1.2715
USDCHF,20040517,095600,1.2713,1.2713,1.2705,1.2705
USDCHF,20040517,095700,1.2704,1.2705,1.2697,1.2705
USDCHF,20040517,095800,1.2706,1.2708,1.2705,1.2708
USDCHF,20040517,095900,1.2707,1.2714,1.2707,1.2713
USDCHF,20040517,100000,1.2714,1.2717,1.2714,1.2716
USDCHF,20040517,100100,1.2717,1.2721,1.2717,1.2721
USDCHF,20040517,100200,1.2722,1.2722,1.2713,1.2713
USDCHF,20040517,100300,1.2714,1.2721,1.2714,1.2720
USDCHF,20040517,100400,1.2719,1.2719,1.2718,1.2718
USDCHF,20040517,100500,1.2720,1.2722,1.2718,1.2718
USDCHF,20040517,100600,1.2716,1.2721,1.2716,1.2721
USDCHF,20040517,100700,1.2722,1.2723,1.2720,1.2720
USDCHF,20040517,100800,1.2719,1.2720,1.2719,1.2719
USDCHF,20040517,100900,1.2718,1.2722,1.2716,1.2722
USDCHF,20040517,101000,1.2723,1.2725,1.2723,1.2724
USDCHF,20040517,101100,1.2725,1.2727,1.2725,1.2727
USDCHF,20040517,101200,1.2726,1.2727,1.2726,1.2727
USDCHF,20040517,101300,1.2728,1.2729,1.2728,1.2728
USDCHF,20040517,101400,1.2729,1.2730,1.2729,1.2730
USDCHF,20040517,101500,1.2731,1.2732,1.2729,1.2730
USDCHF,20040517,101600,1.2731,1.2733,1.2731,1.2733
USDCHF,20040517,101700,1.2734,1.2735,1.2734,1.2734
USDCHF,20040517,101800,1.2735,1.2735,1.2733,1.2734
USDCHF,20040517,101900,1.2735,1.2737,1.2735,1.2737
USDCHF,20040517,102000,1.2738,1.2741,1.2738,1.2740
USDCHF,20040517,102100,1.2739,1.2742,1.2739,1.2742
USDCHF,20040517,102200,1.2743,1.2748,1.2743,1.2747
USDCHF,20040517,102300,1.2746,1.2746,1.2745,1.2745
USDCHF,20040517,102400,1.2744,1.2745,1.2744,1.2745
USDCHF,20040517,102500,1.2744,1.2744,1.2743,1.2744
USDCHF,20040517,102600,1.2743,1.2743,1.2739,1.2739
USDCHF,20040517,102700,1.2738,1.2738,1.2733,1.2733
USDCHF,20040517,102800,1.2732,1.2732,1.2729,1.2730
USDCHF,20040517,102900,1.2731,1.2733,1.2731,1.2733
USDCHF,20040517,103000,1.2734,1.2734,1.2733,1.2733
USDCHF,20040517,103100,1.2732,1.2732,1.2730,1.2730
USDCHF,20040517,103200,1.2729,1.2730,1.2728,1.2728
USDCHF,20040517,103300,1.2729,1.2730,1.2729,1.2730
USDCHF,20040517,103400,1.2731,1.2733,1.2731,1.2733
USDCHF,20040517,103500,1.2734,1.2738,1.2734,1.2737
USDCHF,20040517,103600,1.2738,1.2739,1.2736,1.2736
USDCHF,20040517,103700,1.2737,1.2741,1.2737,1.2741
USDCHF,20040517,103800,1.2742,1.2746,1.2741,1.2745
USDCHF,20040517,103900,1.2746,1.2750,1.2746,1.2750
USDCHF,20040517,104000,1.2749,1.2750,1.2747,1.2750
USDCHF,20040517,104100,1.2751,1.2751,1.2749,1.2750
USDCHF,20040517,104200,1.2751,1.2751,1.2749,1.2749
USDCHF,20040517,104300,1.2749,1.2749,1.2747,1.2747
USDCHF,20040517,104400,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,104500,1.2747,1.2748,1.2741,1.2742
USDCHF,20040517,104600,1.2741,1.2741,1.2738,1.2738
USDCHF,20040517,104700,1.2737,1.2737,1.2731,1.2731
USDCHF,20040517,104800,1.2732,1.2733,1.2732,1.2733
USDCHF,20040517,104900,1.2734,1.2736,1.2733,1.2736
USDCHF,20040517,105000,1.2737,1.2737,1.2734,1.2734
USDCHF,20040517,105100,1.2733,1.2733,1.2732,1.2732
USDCHF,20040517,105200,1.2730,1.2730,1.2725,1.2725
USDCHF,20040517,105300,1.2726,1.2729,1.2725,1.2729
USDCHF,20040517,105400,1.2730,1.2732,1.2729,1.2731
USDCHF,20040517,105500,1.2732,1.2734,1.2732,1.2734
USDCHF,20040517,105600,1.2733,1.2733,1.2727,1.2727
USDCHF,20040517,105700,1.2728,1.2731,1.2728,1.2731
USDCHF,20040517,105800,1.2732,1.2735,1.2732,1.2735
USDCHF,20040517,105900,1.2736,1.2737,1.2736,1.2737
USDCHF,20040517,110000,1.2738,1.2742,1.2738,1.2742
USDCHF,20040517,110100,1.2741,1.2742,1.2740,1.2740
USDCHF,20040517,110200,1.2741,1.2746,1.2741,1.2746
USDCHF,20040517,110300,1.2747,1.2748,1.2747,1.2747
USDCHF,20040517,110400,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,110500,1.2746,1.2749,1.2746,1.2749
USDCHF,20040517,110600,1.2748,1.2748,1.2747,1.2748
USDCHF,20040517,110700,1.2749,1.2753,1.2749,1.2753
USDCHF,20040517,110800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040517,110900,1.2753,1.2754,1.2753,1.2753
USDCHF,20040517,111000,1.2754,1.2755,1.2753,1.2753
USDCHF,20040517,111100,1.2752,1.2753,1.2751,1.2752
USDCHF,20040517,111200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040517,111300,1.2751,1.2751,1.2747,1.2747
USDCHF,20040517,111400,1.2747,1.2748,1.2747,1.2748
USDCHF,20040517,111500,1.2747,1.2750,1.2747,1.2750
USDCHF,20040517,111600,1.2751,1.2752,1.2750,1.2751
USDCHF,20040517,111700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040517,111800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040517,111900,1.2753,1.2753,1.2750,1.2750
USDCHF,20040517,112000,1.2749,1.2749,1.2746,1.2746
USDCHF,20040517,112100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040517,112200,1.2745,1.2746,1.2744,1.2746
USDCHF,20040517,112300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040517,112400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040517,112500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040517,112600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040517,112700,1.2742,1.2745,1.2742,1.2745
USDCHF,20040517,112800,1.2744,1.2745,1.2742,1.2742
USDCHF,20040517,112900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040517,113000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040517,113100,1.2743,1.2747,1.2743,1.2746
USDCHF,20040517,113200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040517,113300,1.2747,1.2748,1.2747,1.2748
USDCHF,20040517,113400,1.2749,1.2749,1.2747,1.2747
USDCHF,20040517,113500,1.2746,1.2746,1.2743,1.2746
USDCHF,20040517,113600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040517,113700,1.2748,1.2748,1.2747,1.2747
USDCHF,20040517,113800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040517,113900,1.2746,1.2746,1.2744,1.2744
USDCHF,20040517,114000,1.2743,1.2744,1.2743,1.2743
USDCHF,20040517,114100,1.2744,1.2746,1.2744,1.2746
USDCHF,20040517,114200,1.2747,1.2748,1.2746,1.2746
USDCHF,20040517,114300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040517,114400,1.2747,1.2749,1.2747,1.2749
USDCHF,20040517,114500,1.2748,1.2751,1.2748,1.2751
USDCHF,20040517,114600,1.2751,1.2752,1.2751,1.2751
USDCHF,20040517,114700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,114800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040517,114900,1.2753,1.2754,1.2753,1.2753
USDCHF,20040517,115000,1.2753,1.2754,1.2752,1.2754
USDCHF,20040517,115100,1.2755,1.2755,1.2753,1.2753
USDCHF,20040517,115200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040517,115300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,115400,1.2751,1.2751,1.2750,1.2751
USDCHF,20040517,115500,1.2752,1.2753,1.2752,1.2752
USDCHF,20040517,115600,1.2751,1.2752,1.2750,1.2750
USDCHF,20040517,115700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,115800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040517,115900,1.2749,1.2750,1.2748,1.2750
USDCHF,20040517,120000,1.2751,1.2753,1.2751,1.2753
USDCHF,20040517,120100,1.2754,1.2754,1.2753,1.2754
USDCHF,20040517,120200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040517,120300,1.2753,1.2754,1.2753,1.2753
USDCHF,20040517,120400,1.2752,1.2753,1.2751,1.2752
USDCHF,20040517,120500,1.2753,1.2754,1.2752,1.2752
USDCHF,20040517,120600,1.2751,1.2753,1.2751,1.2753
USDCHF,20040517,120700,1.2752,1.2755,1.2752,1.2755
USDCHF,20040517,120800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040517,120900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,121000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,121100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040517,121200,1.2752,1.2752,1.2750,1.2751
USDCHF,20040517,121300,1.2750,1.2751,1.2750,1.2751
USDCHF,20040517,121400,1.2751,1.2752,1.2750,1.2751
USDCHF,20040517,121500,1.2752,1.2753,1.2752,1.2753
USDCHF,20040517,121600,1.2754,1.2757,1.2754,1.2757
USDCHF,20040517,121700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040517,121800,1.2756,1.2758,1.2756,1.2757
USDCHF,20040517,121900,1.2758,1.2759,1.2758,1.2758
USDCHF,20040517,122000,1.2757,1.2757,1.2756,1.2757
USDCHF,20040517,122100,1.2756,1.2756,1.2755,1.2755
USDCHF,20040517,122200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040517,122300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040517,122400,1.2755,1.2755,1.2753,1.2753
USDCHF,20040517,122500,1.2754,1.2754,1.2753,1.2754
USDCHF,20040517,122600,1.2755,1.2756,1.2754,1.2754
USDCHF,20040517,122700,1.2753,1.2755,1.2753,1.2755
USDCHF,20040517,122800,1.2756,1.2760,1.2756,1.2758
USDCHF,20040517,122900,1.2760,1.2760,1.2758,1.2758
USDCHF,20040517,123000,1.2757,1.2758,1.2757,1.2758
USDCHF,20040517,123100,1.2759,1.2760,1.2758,1.2759
USDCHF,20040517,123200,1.2760,1.2762,1.2758,1.2762
USDCHF,20040517,123300,1.2761,1.2761,1.2758,1.2758
USDCHF,20040517,123400,1.2759,1.2759,1.2757,1.2757
USDCHF,20040517,123500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040517,123600,1.2760,1.2761,1.2760,1.2761
USDCHF,20040517,123700,1.2762,1.2765,1.2762,1.2765
USDCHF,20040517,123900,1.2765,1.2766,1.2765,1.2766
USDCHF,20040517,124000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040517,124100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040517,124200,1.2763,1.2765,1.2763,1.2763
USDCHF,20040517,124300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040517,124400,1.2763,1.2764,1.2763,1.2763
USDCHF,20040517,124500,1.2762,1.2763,1.2762,1.2763
USDCHF,20040517,124600,1.2762,1.2763,1.2762,1.2762
USDCHF,20040517,124700,1.2763,1.2764,1.2762,1.2764
USDCHF,20040517,124800,1.2763,1.2764,1.2763,1.2763
USDCHF,20040517,124900,1.2762,1.2762,1.2761,1.2762
USDCHF,20040517,125000,1.2763,1.2766,1.2763,1.2766
USDCHF,20040517,125100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040517,125200,1.2767,1.2767,1.2765,1.2766
USDCHF,20040517,125300,1.2767,1.2769,1.2767,1.2769
USDCHF,20040517,125400,1.2770,1.2770,1.2769,1.2770
USDCHF,20040517,125500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040517,125600,1.2770,1.2773,1.2770,1.2773
USDCHF,20040517,125700,1.2774,1.2775,1.2772,1.2772
USDCHF,20040517,125800,1.2771,1.2774,1.2771,1.2774
USDCHF,20040517,125900,1.2775,1.2777,1.2775,1.2776
USDCHF,20040517,130000,1.2777,1.2778,1.2775,1.2776
USDCHF,20040517,130100,1.2775,1.2775,1.2768,1.2769
USDCHF,20040517,130200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040517,130300,1.2770,1.2776,1.2770,1.2776
USDCHF,20040517,130400,1.2778,1.2780,1.2778,1.2780
USDCHF,20040517,130500,1.2779,1.2781,1.2779,1.2780
USDCHF,20040517,130600,1.2781,1.2782,1.2780,1.2781
USDCHF,20040517,130700,1.2780,1.2780,1.2778,1.2778
USDCHF,20040517,130800,1.2777,1.2778,1.2777,1.2778
USDCHF,20040517,130900,1.2779,1.2785,1.2779,1.2785
USDCHF,20040517,131000,1.2784,1.2785,1.2783,1.2783
USDCHF,20040517,131100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040517,131200,1.2783,1.2785,1.2781,1.2781
USDCHF,20040517,131300,1.2780,1.2781,1.2780,1.2781
USDCHF,20040517,131400,1.2781,1.2781,1.2780,1.2780
USDCHF,20040517,131500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040517,131600,1.2780,1.2780,1.2779,1.2780
USDCHF,20040517,131700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040517,131800,1.2779,1.2779,1.2777,1.2777
USDCHF,20040517,131900,1.2778,1.2778,1.2777,1.2777
USDCHF,20040517,132000,1.2776,1.2779,1.2776,1.2779
USDCHF,20040517,132100,1.2780,1.2780,1.2778,1.2778
USDCHF,20040517,132200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040517,132300,1.2777,1.2779,1.2777,1.2779
USDCHF,20040517,132400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040517,132500,1.2778,1.2778,1.2777,1.2778
USDCHF,20040517,132600,1.2777,1.2779,1.2777,1.2779
USDCHF,20040517,132700,1.2778,1.2780,1.2777,1.2780
USDCHF,20040517,132800,1.2779,1.2779,1.2778,1.2778
USDCHF,20040517,132900,1.2779,1.2780,1.2779,1.2780
USDCHF,20040517,133000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040517,133100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040517,133200,1.2780,1.2780,1.2778,1.2779
USDCHF,20040517,133300,1.2778,1.2779,1.2776,1.2777
USDCHF,20040517,133400,1.2776,1.2776,1.2773,1.2775
USDCHF,20040517,133500,1.2776,1.2776,1.2773,1.2774
USDCHF,20040517,133600,1.2775,1.2779,1.2775,1.2779
USDCHF,20040517,133700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040517,133800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040517,133900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040517,134000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040517,134100,1.2777,1.2779,1.2777,1.2779
USDCHF,20040517,134200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040517,134300,1.2780,1.2786,1.2780,1.2785
USDCHF,20040517,134400,1.2784,1.2785,1.2783,1.2783
USDCHF,20040517,134500,1.2784,1.2785,1.2784,1.2784
USDCHF,20040517,134600,1.2785,1.2786,1.2783,1.2783
USDCHF,20040517,134700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040517,134800,1.2780,1.2781,1.2780,1.2780
USDCHF,20040517,134900,1.2781,1.2781,1.2780,1.2781
USDCHF,20040517,135000,1.2782,1.2783,1.2779,1.2779
USDCHF,20040517,135100,1.2778,1.2779,1.2778,1.2778
USDCHF,20040517,135200,1.2777,1.2777,1.2775,1.2777
USDCHF,20040517,135300,1.2778,1.2778,1.2777,1.2777
USDCHF,20040517,135400,1.2778,1.2779,1.2777,1.2779
USDCHF,20040517,135500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040517,135600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040517,135700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040517,135800,1.2779,1.2779,1.2778,1.2778
USDCHF,20040517,135900,1.2779,1.2780,1.2779,1.2779
USDCHF,20040517,140000,1.2780,1.2781,1.2779,1.2779
USDCHF,20040517,140100,1.2780,1.2781,1.2779,1.2781
USDCHF,20040517,140200,1.2782,1.2783,1.2781,1.2781
USDCHF,20040517,140300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040517,140400,1.2779,1.2781,1.2779,1.2780
USDCHF,20040517,140500,1.2779,1.2780,1.2779,1.2779
USDCHF,20040517,140600,1.2778,1.2779,1.2774,1.2774
USDCHF,20040517,140700,1.2773,1.2773,1.2770,1.2771
USDCHF,20040517,140800,1.2770,1.2774,1.2770,1.2774
USDCHF,20040517,140900,1.2775,1.2775,1.2774,1.2775
USDCHF,20040517,141000,1.2776,1.2779,1.2776,1.2777
USDCHF,20040517,141100,1.2778,1.2780,1.2778,1.2780
USDCHF,20040517,141200,1.2781,1.2782,1.2778,1.2778
USDCHF,20040517,141300,1.2777,1.2777,1.2774,1.2774
USDCHF,20040517,141400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040517,141500,1.2773,1.2774,1.2773,1.2774
USDCHF,20040517,141600,1.2773,1.2773,1.2767,1.2767
USDCHF,20040517,141700,1.2766,1.2767,1.2765,1.2766
USDCHF,20040517,141800,1.2765,1.2765,1.2764,1.2764
USDCHF,20040517,141900,1.2763,1.2763,1.2755,1.2755
USDCHF,20040517,142000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040517,142100,1.2754,1.2757,1.2754,1.2757
USDCHF,20040517,142200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040517,142300,1.2760,1.2767,1.2760,1.2767
USDCHF,20040517,142400,1.2766,1.2766,1.2761,1.2761
USDCHF,20040517,142500,1.2760,1.2761,1.2760,1.2760
USDCHF,20040517,142600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040517,142700,1.2760,1.2760,1.2759,1.2760
USDCHF,20040517,142800,1.2759,1.2760,1.2758,1.2760
USDCHF,20040517,142900,1.2759,1.2759,1.2753,1.2754
USDCHF,20040517,143000,1.2753,1.2753,1.2744,1.2753
USDCHF,20040517,143100,1.2754,1.2763,1.2754,1.2762
USDCHF,20040517,143200,1.2763,1.2763,1.2759,1.2761
USDCHF,20040517,143300,1.2760,1.2762,1.2760,1.2762
USDCHF,20040517,143400,1.2761,1.2768,1.2761,1.2768
USDCHF,20040517,143500,1.2767,1.2767,1.2764,1.2764
USDCHF,20040517,143600,1.2763,1.2766,1.2763,1.2766
USDCHF,20040517,143700,1.2765,1.2767,1.2765,1.2766
USDCHF,20040517,143800,1.2765,1.2765,1.2762,1.2763
USDCHF,20040517,143900,1.2764,1.2764,1.2763,1.2764
USDCHF,20040517,144000,1.2763,1.2769,1.2763,1.2768
USDCHF,20040517,144100,1.2767,1.2767,1.2760,1.2760
USDCHF,20040517,144200,1.2759,1.2759,1.2756,1.2756
USDCHF,20040517,144300,1.2755,1.2755,1.2751,1.2752
USDCHF,20040517,144400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,144500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040517,144600,1.2753,1.2756,1.2753,1.2754
USDCHF,20040517,144700,1.2753,1.2753,1.2751,1.2751
USDCHF,20040517,144800,1.2752,1.2752,1.2751,1.2751
USDCHF,20040517,144900,1.2750,1.2753,1.2750,1.2753
USDCHF,20040517,145000,1.2752,1.2755,1.2752,1.2755
USDCHF,20040517,145100,1.2754,1.2757,1.2754,1.2757
USDCHF,20040517,145200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040517,145300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,145400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040517,145500,1.2758,1.2759,1.2753,1.2753
USDCHF,20040517,145600,1.2752,1.2753,1.2750,1.2752
USDCHF,20040517,145700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040517,145800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040517,145900,1.2751,1.2752,1.2751,1.2751
USDCHF,20040517,150000,1.2750,1.2752,1.2748,1.2752
USDCHF,20040517,150100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040517,150200,1.2751,1.2751,1.2746,1.2746
USDCHF,20040517,150300,1.2745,1.2746,1.2744,1.2744
USDCHF,20040517,150400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040517,150500,1.2741,1.2743,1.2740,1.2743
USDCHF,20040517,150600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040517,150700,1.2742,1.2742,1.2739,1.2739
USDCHF,20040517,150800,1.2740,1.2740,1.2739,1.2739
USDCHF,20040517,150900,1.2738,1.2738,1.2736,1.2736
USDCHF,20040517,151000,1.2737,1.2737,1.2736,1.2736
USDCHF,20040517,151100,1.2735,1.2735,1.2732,1.2734
USDCHF,20040517,151200,1.2735,1.2737,1.2735,1.2737
USDCHF,20040517,151300,1.2736,1.2736,1.2734,1.2734
USDCHF,20040517,151400,1.2735,1.2739,1.2735,1.2739
USDCHF,20040517,151500,1.2738,1.2739,1.2737,1.2739
USDCHF,20040517,151600,1.2740,1.2741,1.2740,1.2741
USDCHF,20040517,151700,1.2740,1.2742,1.2740,1.2742
USDCHF,20040517,151800,1.2741,1.2742,1.2740,1.2741
USDCHF,20040517,151900,1.2742,1.2743,1.2740,1.2740
USDCHF,20040517,152000,1.2739,1.2739,1.2736,1.2737
USDCHF,20040517,152100,1.2738,1.2740,1.2738,1.2739
USDCHF,20040517,152200,1.2740,1.2741,1.2739,1.2741
USDCHF,20040517,152300,1.2742,1.2745,1.2742,1.2745
USDCHF,20040517,152400,1.2746,1.2747,1.2745,1.2747
USDCHF,20040517,152500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,152600,1.2746,1.2747,1.2746,1.2746
USDCHF,20040517,152700,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,152800,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,152900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040517,153000,1.2745,1.2745,1.2743,1.2743
USDCHF,20040517,153100,1.2744,1.2744,1.2737,1.2737
USDCHF,20040517,153200,1.2736,1.2736,1.2734,1.2734
USDCHF,20040517,153300,1.2733,1.2734,1.2733,1.2733
USDCHF,20040517,153400,1.2734,1.2735,1.2734,1.2735
USDCHF,20040517,153500,1.2734,1.2734,1.2730,1.2731
USDCHF,20040517,153600,1.2730,1.2733,1.2730,1.2733
USDCHF,20040517,153700,1.2734,1.2736,1.2734,1.2736
USDCHF,20040517,153800,1.2737,1.2738,1.2734,1.2734
USDCHF,20040517,153900,1.2733,1.2733,1.2723,1.2724
USDCHF,20040517,154000,1.2723,1.2724,1.2720,1.2721
USDCHF,20040517,154100,1.2720,1.2720,1.2716,1.2718
USDCHF,20040517,154200,1.2719,1.2721,1.2718,1.2721
USDCHF,20040517,154300,1.2721,1.2724,1.2721,1.2723
USDCHF,20040517,154400,1.2722,1.2722,1.2720,1.2722
USDCHF,20040517,154500,1.2721,1.2721,1.2720,1.2720
USDCHF,20040517,154600,1.2720,1.2720,1.2719,1.2719
USDCHF,20040517,154700,1.2718,1.2720,1.2718,1.2719
USDCHF,20040517,154800,1.2718,1.2720,1.2718,1.2720
USDCHF,20040517,154900,1.2721,1.2723,1.2721,1.2723
USDCHF,20040517,155000,1.2724,1.2725,1.2723,1.2723
USDCHF,20040517,155100,1.2724,1.2727,1.2724,1.2727
USDCHF,20040517,155200,1.2728,1.2732,1.2727,1.2731
USDCHF,20040517,155300,1.2732,1.2732,1.2731,1.2732
USDCHF,20040517,155400,1.2733,1.2737,1.2733,1.2737
USDCHF,20040517,155500,1.2736,1.2736,1.2734,1.2734
USDCHF,20040517,155600,1.2733,1.2733,1.2731,1.2731
USDCHF,20040517,155700,1.2730,1.2734,1.2730,1.2734
USDCHF,20040517,155800,1.2733,1.2734,1.2729,1.2729
USDCHF,20040517,155900,1.2728,1.2728,1.2725,1.2727
USDCHF,20040517,160000,1.2728,1.2729,1.2723,1.2723
USDCHF,20040517,160100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040517,160200,1.2720,1.2720,1.2716,1.2717
USDCHF,20040517,160300,1.2718,1.2722,1.2718,1.2721
USDCHF,20040517,160400,1.2722,1.2723,1.2722,1.2723
USDCHF,20040517,160500,1.2724,1.2732,1.2724,1.2731
USDCHF,20040517,160600,1.2732,1.2736,1.2732,1.2736
USDCHF,20040517,160700,1.2737,1.2741,1.2737,1.2740
USDCHF,20040517,160800,1.2739,1.2743,1.2739,1.2743
USDCHF,20040517,160900,1.2744,1.2744,1.2743,1.2744
USDCHF,20040517,161000,1.2745,1.2746,1.2745,1.2746
USDCHF,20040517,161100,1.2745,1.2745,1.2742,1.2743
USDCHF,20040517,161200,1.2744,1.2744,1.2740,1.2740
USDCHF,20040517,161300,1.2741,1.2741,1.2740,1.2740
USDCHF,20040517,161400,1.2741,1.2741,1.2739,1.2739
USDCHF,20040517,161500,1.2738,1.2738,1.2735,1.2735
USDCHF,20040517,161600,1.2734,1.2736,1.2733,1.2735
USDCHF,20040517,161700,1.2736,1.2751,1.2736,1.2751
USDCHF,20040517,161800,1.2750,1.2750,1.2744,1.2745
USDCHF,20040517,161900,1.2746,1.2750,1.2745,1.2750
USDCHF,20040517,162000,1.2749,1.2751,1.2744,1.2748
USDCHF,20040517,162100,1.2749,1.2751,1.2749,1.2750
USDCHF,20040517,162200,1.2751,1.2765,1.2751,1.2765
USDCHF,20040517,162300,1.2764,1.2768,1.2764,1.2766
USDCHF,20040517,162400,1.2767,1.2767,1.2760,1.2760
USDCHF,20040517,162500,1.2761,1.2763,1.2759,1.2763
USDCHF,20040517,162600,1.2762,1.2764,1.2758,1.2764
USDCHF,20040517,162700,1.2765,1.2765,1.2761,1.2761
USDCHF,20040517,162800,1.2760,1.2762,1.2760,1.2762
USDCHF,20040517,162900,1.2761,1.2762,1.2760,1.2761
USDCHF,20040517,163000,1.2762,1.2769,1.2761,1.2767
USDCHF,20040517,163100,1.2768,1.2770,1.2768,1.2769
USDCHF,20040517,163200,1.2768,1.2768,1.2766,1.2767
USDCHF,20040517,163300,1.2768,1.2771,1.2768,1.2770
USDCHF,20040517,163400,1.2769,1.2769,1.2766,1.2766
USDCHF,20040517,163500,1.2767,1.2767,1.2763,1.2766
USDCHF,20040517,163600,1.2767,1.2774,1.2767,1.2774
USDCHF,20040517,163700,1.2775,1.2779,1.2775,1.2777
USDCHF,20040517,163800,1.2778,1.2778,1.2776,1.2778
USDCHF,20040517,163900,1.2777,1.2777,1.2773,1.2773
USDCHF,20040517,164000,1.2774,1.2774,1.2765,1.2765
USDCHF,20040517,164100,1.2764,1.2767,1.2763,1.2764
USDCHF,20040517,164200,1.2763,1.2767,1.2763,1.2764
USDCHF,20040517,164300,1.2763,1.2765,1.2763,1.2765
USDCHF,20040517,164400,1.2766,1.2769,1.2766,1.2769
USDCHF,20040517,164500,1.2770,1.2782,1.2770,1.2782
USDCHF,20040517,164600,1.2783,1.2785,1.2781,1.2784
USDCHF,20040517,164700,1.2785,1.2793,1.2785,1.2791
USDCHF,20040517,164800,1.2790,1.2792,1.2790,1.2792
USDCHF,20040517,164900,1.2793,1.2797,1.2793,1.2797
USDCHF,20040517,165000,1.2798,1.2798,1.2792,1.2792
USDCHF,20040517,165100,1.2791,1.2791,1.2788,1.2790
USDCHF,20040517,165200,1.2791,1.2793,1.2791,1.2793
USDCHF,20040517,165300,1.2794,1.2794,1.2787,1.2787
USDCHF,20040517,165400,1.2786,1.2786,1.2783,1.2783
USDCHF,20040517,165500,1.2782,1.2788,1.2782,1.2788
USDCHF,20040517,165600,1.2789,1.2800,1.2788,1.2799
USDCHF,20040517,165700,1.2800,1.2808,1.2800,1.2807
USDCHF,20040517,165800,1.2806,1.2809,1.2804,1.2809
USDCHF,20040517,165900,1.2810,1.2810,1.2808,1.2808
USDCHF,20040517,170000,1.2809,1.2811,1.2808,1.2808
USDCHF,20040517,170100,1.2807,1.2807,1.2800,1.2800
USDCHF,20040517,170200,1.2801,1.2804,1.2800,1.2804
USDCHF,20040517,170300,1.2805,1.2808,1.2802,1.2802
USDCHF,20040517,170400,1.2801,1.2802,1.2795,1.2795
USDCHF,20040517,170500,1.2794,1.2794,1.2789,1.2789
USDCHF,20040517,170600,1.2788,1.2789,1.2788,1.2789
USDCHF,20040517,170700,1.2790,1.2792,1.2788,1.2788
USDCHF,20040517,170800,1.2789,1.2789,1.2787,1.2787
USDCHF,20040517,170900,1.2786,1.2786,1.2780,1.2782
USDCHF,20040517,171000,1.2783,1.2785,1.2783,1.2783
USDCHF,20040517,171100,1.2784,1.2784,1.2781,1.2781
USDCHF,20040517,171200,1.2782,1.2783,1.2781,1.2782
USDCHF,20040517,171300,1.2781,1.2785,1.2781,1.2784
USDCHF,20040517,171400,1.2783,1.2786,1.2783,1.2786
USDCHF,20040517,171500,1.2787,1.2790,1.2787,1.2789
USDCHF,20040517,171600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040517,171700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040517,171800,1.2787,1.2788,1.2787,1.2787
USDCHF,20040517,171900,1.2788,1.2790,1.2788,1.2790
USDCHF,20040517,172000,1.2789,1.2792,1.2788,1.2792
USDCHF,20040517,172100,1.2793,1.2799,1.2793,1.2799
USDCHF,20040517,172200,1.2800,1.2802,1.2800,1.2801
USDCHF,20040517,172300,1.2802,1.2803,1.2802,1.2802
USDCHF,20040517,172400,1.2801,1.2801,1.2797,1.2797
USDCHF,20040517,172500,1.2796,1.2799,1.2796,1.2799
USDCHF,20040517,172600,1.2800,1.2801,1.2799,1.2800
USDCHF,20040517,172700,1.2801,1.2802,1.2800,1.2800
USDCHF,20040517,172800,1.2801,1.2804,1.2801,1.2804
USDCHF,20040517,172900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040517,173000,1.2803,1.2804,1.2802,1.2804
USDCHF,20040517,173100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040517,173200,1.2805,1.2806,1.2804,1.2805
USDCHF,20040517,173300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040517,173400,1.2806,1.2809,1.2806,1.2809
USDCHF,20040517,173500,1.2810,1.2811,1.2810,1.2811
USDCHF,20040517,173600,1.2810,1.2811,1.2809,1.2811
USDCHF,20040517,173700,1.2812,1.2820,1.2812,1.2820
USDCHF,20040517,173800,1.2821,1.2821,1.2818,1.2818
USDCHF,20040517,173900,1.2817,1.2818,1.2815,1.2816
USDCHF,20040517,174000,1.2815,1.2815,1.2812,1.2812
USDCHF,20040517,174100,1.2811,1.2812,1.2810,1.2810
USDCHF,20040517,174200,1.2809,1.2809,1.2805,1.2806
USDCHF,20040517,174300,1.2805,1.2806,1.2801,1.2801
USDCHF,20040517,174400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040517,174500,1.2800,1.2800,1.2797,1.2797
USDCHF,20040517,174600,1.2796,1.2796,1.2793,1.2793
USDCHF,20040517,174700,1.2792,1.2792,1.2789,1.2789
USDCHF,20040517,174800,1.2788,1.2792,1.2788,1.2792
USDCHF,20040517,174900,1.2793,1.2797,1.2792,1.2792
USDCHF,20040517,175000,1.2793,1.2793,1.2790,1.2791
USDCHF,20040517,175100,1.2792,1.2793,1.2791,1.2793
USDCHF,20040517,175200,1.2794,1.2794,1.2790,1.2790
USDCHF,20040517,175300,1.2789,1.2789,1.2788,1.2789
USDCHF,20040517,175400,1.2788,1.2788,1.2786,1.2786
USDCHF,20040517,175500,1.2785,1.2785,1.2782,1.2783
USDCHF,20040517,175600,1.2784,1.2788,1.2784,1.2788
USDCHF,20040517,175700,1.2789,1.2790,1.2788,1.2788
USDCHF,20040517,175800,1.2787,1.2787,1.2785,1.2785
USDCHF,20040517,175900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040517,180000,1.2784,1.2786,1.2783,1.2784
USDCHF,20040517,180100,1.2783,1.2783,1.2781,1.2781
USDCHF,20040517,180200,1.2782,1.2783,1.2782,1.2783
USDCHF,20040517,180300,1.2782,1.2783,1.2781,1.2781
USDCHF,20040517,180400,1.2780,1.2780,1.2776,1.2776
USDCHF,20040517,180500,1.2775,1.2776,1.2774,1.2774
USDCHF,20040517,180600,1.2776,1.2777,1.2775,1.2775
USDCHF,20040517,180700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040517,180800,1.2775,1.2777,1.2774,1.2776
USDCHF,20040517,180900,1.2777,1.2777,1.2775,1.2776
USDCHF,20040517,181000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040517,181100,1.2777,1.2778,1.2776,1.2776
USDCHF,20040517,181200,1.2775,1.2775,1.2773,1.2773
USDCHF,20040517,181300,1.2774,1.2774,1.2766,1.2766
USDCHF,20040517,181400,1.2765,1.2767,1.2765,1.2767
USDCHF,20040517,181500,1.2768,1.2769,1.2765,1.2765
USDCHF,20040517,181600,1.2764,1.2764,1.2762,1.2762
USDCHF,20040517,181700,1.2763,1.2764,1.2762,1.2763
USDCHF,20040517,181800,1.2762,1.2762,1.2760,1.2761
USDCHF,20040517,181900,1.2762,1.2767,1.2760,1.2767
USDCHF,20040517,182000,1.2766,1.2771,1.2766,1.2770
USDCHF,20040517,182100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,182200,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,182300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,182400,1.2773,1.2773,1.2772,1.2773
USDCHF,20040517,182500,1.2772,1.2772,1.2768,1.2768
USDCHF,20040517,182600,1.2767,1.2768,1.2767,1.2768
USDCHF,20040517,182700,1.2769,1.2772,1.2769,1.2772
USDCHF,20040517,182800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,182900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,183000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,183100,1.2773,1.2775,1.2773,1.2775
USDCHF,20040517,183200,1.2776,1.2778,1.2776,1.2776
USDCHF,20040517,183300,1.2775,1.2776,1.2775,1.2776
USDCHF,20040517,183400,1.2777,1.2777,1.2775,1.2775
USDCHF,20040517,183500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040517,183600,1.2775,1.2775,1.2774,1.2774
USDCHF,20040517,183700,1.2775,1.2775,1.2772,1.2772
USDCHF,20040517,183800,1.2771,1.2772,1.2768,1.2769
USDCHF,20040517,183900,1.2770,1.2771,1.2770,1.2770
USDCHF,20040517,184000,1.2771,1.2772,1.2770,1.2772
USDCHF,20040517,184100,1.2773,1.2773,1.2772,1.2773
USDCHF,20040517,184200,1.2772,1.2772,1.2771,1.2771
USDCHF,20040517,184300,1.2770,1.2771,1.2770,1.2770
USDCHF,20040517,184400,1.2769,1.2772,1.2769,1.2772
USDCHF,20040517,184500,1.2771,1.2773,1.2771,1.2772
USDCHF,20040517,184600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040517,184700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040517,184800,1.2769,1.2770,1.2768,1.2770
USDCHF,20040517,184900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,185000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,185100,1.2773,1.2773,1.2772,1.2772
USDCHF,20040517,185200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040517,185300,1.2770,1.2770,1.2767,1.2767
USDCHF,20040517,185400,1.2766,1.2766,1.2764,1.2764
USDCHF,20040517,185500,1.2763,1.2763,1.2760,1.2760
USDCHF,20040517,185600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040517,185700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040517,185800,1.2759,1.2761,1.2759,1.2761
USDCHF,20040517,185900,1.2762,1.2765,1.2762,1.2765
USDCHF,20040517,190000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040517,190100,1.2766,1.2768,1.2765,1.2768
USDCHF,20040517,190200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,190300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,190400,1.2766,1.2767,1.2766,1.2766
USDCHF,20040517,190500,1.2765,1.2765,1.2764,1.2765
USDCHF,20040517,190600,1.2764,1.2765,1.2764,1.2764
USDCHF,20040517,190700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040517,190800,1.2767,1.2767,1.2766,1.2767
USDCHF,20040517,190900,1.2767,1.2768,1.2767,1.2767
USDCHF,20040517,191000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040517,191100,1.2766,1.2767,1.2766,1.2766
USDCHF,20040517,191200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,191300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,191400,1.2767,1.2767,1.2765,1.2766
USDCHF,20040517,191500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,191600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,191700,1.2767,1.2771,1.2767,1.2771
USDCHF,20040517,191800,1.2772,1.2772,1.2769,1.2770
USDCHF,20040517,191900,1.2771,1.2777,1.2771,1.2777
USDCHF,20040517,192000,1.2778,1.2780,1.2778,1.2779
USDCHF,20040517,192100,1.2780,1.2785,1.2780,1.2785
USDCHF,20040517,192200,1.2786,1.2786,1.2784,1.2784
USDCHF,20040517,192300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040517,192400,1.2782,1.2782,1.2779,1.2781
USDCHF,20040517,192500,1.2782,1.2786,1.2782,1.2786
USDCHF,20040517,192600,1.2785,1.2786,1.2783,1.2786
USDCHF,20040517,192700,1.2785,1.2785,1.2783,1.2784
USDCHF,20040517,192800,1.2785,1.2787,1.2785,1.2787
USDCHF,20040517,192900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040517,193000,1.2786,1.2787,1.2785,1.2787
USDCHF,20040517,193100,1.2786,1.2786,1.2783,1.2783
USDCHF,20040517,193200,1.2784,1.2784,1.2783,1.2784
USDCHF,20040517,193300,1.2783,1.2786,1.2783,1.2785
USDCHF,20040517,193400,1.2786,1.2788,1.2785,1.2785
USDCHF,20040517,193500,1.2784,1.2784,1.2780,1.2781
USDCHF,20040517,193600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040517,193700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040517,193800,1.2781,1.2782,1.2781,1.2781
USDCHF,20040517,193900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040517,194000,1.2783,1.2783,1.2781,1.2781
USDCHF,20040517,194100,1.2780,1.2780,1.2777,1.2777
USDCHF,20040517,194200,1.2776,1.2776,1.2774,1.2776
USDCHF,20040517,194300,1.2775,1.2778,1.2775,1.2777
USDCHF,20040517,194400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040517,194500,1.2779,1.2784,1.2779,1.2783
USDCHF,20040517,194600,1.2782,1.2782,1.2780,1.2781
USDCHF,20040517,194700,1.2780,1.2780,1.2779,1.2780
USDCHF,20040517,194800,1.2781,1.2781,1.2779,1.2779
USDCHF,20040517,194900,1.2780,1.2781,1.2779,1.2781
USDCHF,20040517,195000,1.2780,1.2780,1.2776,1.2776
USDCHF,20040517,195100,1.2775,1.2775,1.2772,1.2772
USDCHF,20040517,195200,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,195300,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,195400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040517,195500,1.2772,1.2778,1.2772,1.2778
USDCHF,20040517,195600,1.2777,1.2779,1.2776,1.2779
USDCHF,20040517,195700,1.2780,1.2781,1.2780,1.2780
USDCHF,20040517,195800,1.2779,1.2783,1.2779,1.2783
USDCHF,20040517,195900,1.2784,1.2785,1.2783,1.2784
USDCHF,20040517,200000,1.2785,1.2785,1.2782,1.2782
USDCHF,20040517,200100,1.2783,1.2784,1.2782,1.2784
USDCHF,20040517,200200,1.2785,1.2786,1.2783,1.2783
USDCHF,20040517,200300,1.2782,1.2783,1.2781,1.2781
USDCHF,20040517,200400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040517,200500,1.2779,1.2779,1.2776,1.2776
USDCHF,20040517,200600,1.2778,1.2778,1.2776,1.2777
USDCHF,20040517,200700,1.2776,1.2776,1.2775,1.2775
USDCHF,20040517,200800,1.2776,1.2779,1.2776,1.2779
USDCHF,20040517,200900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040517,201000,1.2779,1.2779,1.2773,1.2774
USDCHF,20040517,201100,1.2773,1.2773,1.2771,1.2771
USDCHF,20040517,201200,1.2770,1.2776,1.2770,1.2775
USDCHF,20040517,201300,1.2774,1.2774,1.2770,1.2772
USDCHF,20040517,201400,1.2771,1.2774,1.2771,1.2774
USDCHF,20040517,201500,1.2773,1.2776,1.2772,1.2775
USDCHF,20040517,201600,1.2774,1.2774,1.2772,1.2773
USDCHF,20040517,201700,1.2774,1.2775,1.2774,1.2774
USDCHF,20040517,201800,1.2773,1.2775,1.2773,1.2775
USDCHF,20040517,201900,1.2776,1.2776,1.2774,1.2774
USDCHF,20040517,202000,1.2774,1.2774,1.2773,1.2773
USDCHF,20040517,202100,1.2772,1.2773,1.2772,1.2773
USDCHF,20040517,202200,1.2774,1.2774,1.2773,1.2773
USDCHF,20040517,202300,1.2774,1.2774,1.2772,1.2773
USDCHF,20040517,202400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040517,202500,1.2774,1.2774,1.2773,1.2774
USDCHF,20040517,202600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040517,202700,1.2773,1.2773,1.2772,1.2773
USDCHF,20040517,202800,1.2774,1.2774,1.2772,1.2773
USDCHF,20040517,202900,1.2774,1.2777,1.2774,1.2777
USDCHF,20040517,203000,1.2776,1.2778,1.2776,1.2778
USDCHF,20040517,203100,1.2777,1.2778,1.2776,1.2776
USDCHF,20040517,203200,1.2777,1.2777,1.2775,1.2775
USDCHF,20040517,203300,1.2774,1.2774,1.2772,1.2773
USDCHF,20040517,203400,1.2774,1.2774,1.2772,1.2774
USDCHF,20040517,203500,1.2772,1.2772,1.2770,1.2770
USDCHF,20040517,203600,1.2769,1.2772,1.2769,1.2772
USDCHF,20040517,203800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,203900,1.2771,1.2773,1.2770,1.2772
USDCHF,20040517,204000,1.2773,1.2773,1.2772,1.2773
USDCHF,20040517,204100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040517,204200,1.2772,1.2773,1.2772,1.2773
USDCHF,20040517,204300,1.2772,1.2774,1.2770,1.2774
USDCHF,20040517,204400,1.2775,1.2776,1.2774,1.2776
USDCHF,20040517,204500,1.2777,1.2777,1.2776,1.2777
USDCHF,20040517,204600,1.2778,1.2778,1.2777,1.2778
USDCHF,20040517,204700,1.2779,1.2779,1.2777,1.2777
USDCHF,20040517,204800,1.2778,1.2779,1.2778,1.2778
USDCHF,20040517,204900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040517,205000,1.2780,1.2782,1.2780,1.2782
USDCHF,20040517,205100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040517,205200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040517,205300,1.2782,1.2784,1.2782,1.2783
USDCHF,20040517,205400,1.2784,1.2785,1.2783,1.2785
USDCHF,20040517,205500,1.2785,1.2786,1.2784,1.2785
USDCHF,20040517,205600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040517,205700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040517,205800,1.2783,1.2784,1.2783,1.2783
USDCHF,20040517,205900,1.2782,1.2782,1.2779,1.2779
USDCHF,20040517,210100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040517,210200,1.2779,1.2782,1.2779,1.2781
USDCHF,20040517,210300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040517,210400,1.2778,1.2779,1.2776,1.2776
USDCHF,20040517,210500,1.2777,1.2777,1.2777,1.2777
USDCHF,20040517,210600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040517,210700,1.2774,1.2774,1.2772,1.2772
USDCHF,20040517,210800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,211000,1.2772,1.2773,1.2772,1.2772
USDCHF,20040517,211100,1.2771,1.2772,1.2771,1.2771
USDCHF,20040517,211200,1.2771,1.2772,1.2771,1.2772
USDCHF,20040517,211300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040517,211400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040517,211500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040517,211600,1.2772,1.2773,1.2772,1.2772
USDCHF,20040517,211700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,211800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040517,211900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,212000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,212100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,212200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040517,212300,1.2772,1.2772,1.2771,1.2771
USDCHF,20040517,212400,1.2770,1.2770,1.2768,1.2768
USDCHF,20040517,212500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040517,212600,1.2766,1.2766,1.2764,1.2764
USDCHF,20040517,212700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040517,212800,1.2761,1.2761,1.2757,1.2759
USDCHF,20040517,212900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040517,213000,1.2762,1.2762,1.2761,1.2762
USDCHF,20040517,213100,1.2763,1.2763,1.2760,1.2762
USDCHF,20040517,213300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040517,213400,1.2763,1.2764,1.2762,1.2762
USDCHF,20040517,213500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040517,213600,1.2760,1.2761,1.2760,1.2761
USDCHF,20040517,213700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040517,213800,1.2760,1.2760,1.2759,1.2760
USDCHF,20040517,213900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040517,214000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040517,214100,1.2760,1.2760,1.2759,1.2759
USDCHF,20040517,214200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040517,214300,1.2760,1.2761,1.2760,1.2760
USDCHF,20040517,214400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040517,214500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040517,214600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040517,214700,1.2758,1.2759,1.2758,1.2759
USDCHF,20040517,214800,1.2760,1.2761,1.2760,1.2761
USDCHF,20040517,214900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040517,215000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040517,215100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040517,215200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040517,215300,1.2762,1.2765,1.2762,1.2765
USDCHF,20040517,215400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040517,215500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040517,215600,1.2766,1.2768,1.2766,1.2768
USDCHF,20040517,215700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040517,215800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040517,215900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040517,220000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040517,220100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040517,220200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040517,220300,1.2763,1.2763,1.2761,1.2761
USDCHF,20040517,220400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040517,220500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040517,220600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040517,220700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040517,220800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040517,220900,1.2758,1.2758,1.2757,1.2757
USDCHF,20040517,221000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,221100,1.2758,1.2759,1.2758,1.2758
USDCHF,20040517,221200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,221300,1.2759,1.2759,1.2758,1.2759
USDCHF,20040517,221400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,221500,1.2757,1.2757,1.2756,1.2756
USDCHF,20040517,221600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040517,221700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040517,221800,1.2756,1.2756,1.2753,1.2753
USDCHF,20040517,221900,1.2754,1.2754,1.2753,1.2754
USDCHF,20040517,222000,1.2753,1.2756,1.2753,1.2755
USDCHF,20040517,222100,1.2756,1.2756,1.2755,1.2755
USDCHF,20040517,222200,1.2756,1.2756,1.2753,1.2754
USDCHF,20040517,222300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040517,222400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040517,222500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040517,222600,1.2752,1.2752,1.2751,1.2751
USDCHF,20040517,222700,1.2750,1.2751,1.2750,1.2750
USDCHF,20040517,222800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040517,222900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040517,223000,1.2748,1.2749,1.2748,1.2749
USDCHF,20040517,223100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040517,223200,1.2750,1.2750,1.2749,1.2749
USDCHF,20040517,223300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040517,223400,1.2751,1.2751,1.2747,1.2748
USDCHF,20040517,223500,1.2749,1.2749,1.2747,1.2749
USDCHF,20040517,223600,1.2749,1.2751,1.2749,1.2751
USDCHF,20040517,223700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040517,223800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,223900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040517,224000,1.2748,1.2748,1.2747,1.2747
USDCHF,20040517,224100,1.2746,1.2747,1.2746,1.2747
USDCHF,20040517,224200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040517,224300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040517,224400,1.2748,1.2751,1.2748,1.2751
USDCHF,20040517,224500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,224600,1.2750,1.2751,1.2749,1.2750
USDCHF,20040517,224700,1.2749,1.2750,1.2748,1.2749
USDCHF,20040517,224800,1.2750,1.2752,1.2750,1.2751
USDCHF,20040517,224900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,225000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040517,225100,1.2750,1.2750,1.2749,1.2750
USDCHF,20040517,225200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040517,225300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040517,225400,1.2749,1.2749,1.2748,1.2748
USDCHF,20040517,225500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040517,225600,1.2749,1.2751,1.2749,1.2751
USDCHF,20040517,225700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040517,225800,1.2750,1.2752,1.2750,1.2751
USDCHF,20040517,225900,1.2752,1.2753,1.2752,1.2752
USDCHF,20040517,230000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,230100,1.2751,1.2751,1.2750,1.2751
USDCHF,20040517,230200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040517,230300,1.2752,1.2756,1.2752,1.2756
USDCHF,20040517,230400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040517,230500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040517,230600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040517,230700,1.2757,1.2759,1.2757,1.2759
USDCHF,20040517,230800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040517,230900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040517,231000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040517,231100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040517,231200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,231300,1.2759,1.2759,1.2758,1.2758
USDCHF,20040517,231400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,231500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,231600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040517,231700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,231800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,231900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040517,232000,1.2758,1.2758,1.2757,1.2757
USDCHF,20040517,232100,1.2756,1.2757,1.2755,1.2755
USDCHF,20040517,232200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040517,232300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,232400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,232500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,232600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040517,232700,1.2755,1.2756,1.2755,1.2756
USDCHF,20040517,232800,1.2757,1.2757,1.2756,1.2757
USDCHF,20040517,232900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040517,233700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,233800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040517,233900,1.2756,1.2757,1.2756,1.2757
USDCHF,20040517,234000,1.2756,1.2756,1.2755,1.2756
USDCHF,20040517,234100,1.2755,1.2756,1.2755,1.2755
USDCHF,20040517,234200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040517,234300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,234400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040517,234500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040517,234600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040517,234700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040517,234800,1.2754,1.2756,1.2754,1.2756
USDCHF,20040517,234900,1.2757,1.2757,1.2755,1.2756
USDCHF,20040517,235000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,235100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,235200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,235300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040517,235400,1.2757,1.2757,1.2756,1.2756
USDCHF,20040517,235500,1.2757,1.2757,1.2756,1.2756
USDCHF,20040517,235600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040517,235700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040517,235800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040517,235900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,000000,1.2753,1.2753,1.2753,1.2753
USDJPY,20040517,000100,114.17,114.17,114.17,114.17
USDJPY,20040517,000200,114.17,114.17,114.17,114.17
USDJPY,20040517,000300,114.17,114.19,114.17,114.19
USDJPY,20040517,000400,114.18,114.20,114.18,114.18
USDJPY,20040517,000500,114.17,114.19,114.17,114.19
USDJPY,20040517,000600,114.19,114.19,114.19,114.19
USDJPY,20040517,000700,114.20,114.20,114.20,114.20
USDJPY,20040517,000800,114.20,114.20,114.20,114.20
USDJPY,20040517,000900,114.20,114.20,114.20,114.20
USDJPY,20040517,001000,114.20,114.20,114.18,114.18
USDJPY,20040517,001100,114.19,114.19,114.18,114.18
USDJPY,20040517,001200,114.18,114.18,114.18,114.18
USDJPY,20040517,001300,114.18,114.18,114.18,114.18
USDJPY,20040517,001400,114.18,114.18,114.18,114.18
USDJPY,20040517,001500,114.18,114.18,114.18,114.18
USDJPY,20040517,001600,114.19,114.19,114.18,114.18
USDJPY,20040517,001700,114.18,114.18,114.18,114.18
USDJPY,20040517,001800,114.18,114.18,114.18,114.18
USDJPY,20040517,001900,114.18,114.18,114.17,114.17
USDJPY,20040517,002000,114.18,114.20,114.18,114.20
USDJPY,20040517,002100,114.21,114.23,114.21,114.22
USDJPY,20040517,002200,114.21,114.21,114.20,114.20
USDJPY,20040517,002300,114.20,114.20,114.20,114.20
USDJPY,20040517,002400,114.21,114.22,114.21,114.22
USDJPY,20040517,002500,114.21,114.23,114.21,114.23
USDJPY,20040517,002600,114.23,114.23,114.23,114.23
USDJPY,20040517,002700,114.23,114.23,114.23,114.23
USDJPY,20040517,002800,114.23,114.23,114.23,114.23
USDJPY,20040517,002900,114.23,114.23,114.23,114.23
USDJPY,20040517,003000,114.24,114.24,114.23,114.23
USDJPY,20040517,003100,114.24,114.24,114.23,114.24
USDJPY,20040517,003200,114.25,114.25,114.25,114.25
USDJPY,20040517,003300,114.25,114.25,114.25,114.25
USDJPY,20040517,003400,114.25,114.25,114.25,114.25
USDJPY,20040517,003500,114.25,114.30,114.25,114.30
USDJPY,20040517,003600,114.29,114.30,114.29,114.29
USDJPY,20040517,003700,114.29,114.29,114.29,114.29
USDJPY,20040517,003800,114.30,114.31,114.29,114.31
USDJPY,20040517,003900,114.30,114.31,114.30,114.31
USDJPY,20040517,004000,114.31,114.31,114.31,114.31
USDJPY,20040517,004100,114.31,114.31,114.30,114.31
USDJPY,20040517,004200,114.32,114.32,114.27,114.27
USDJPY,20040517,004300,114.28,114.28,114.28,114.28
USDJPY,20040517,004400,114.28,114.28,114.28,114.28
USDJPY,20040517,004500,114.27,114.27,114.26,114.26
USDJPY,20040517,004600,114.26,114.26,114.26,114.26
USDJPY,20040517,004700,114.26,114.26,114.26,114.26
USDJPY,20040517,004800,114.27,114.27,114.27,114.27
USDJPY,20040517,004900,114.26,114.26,114.25,114.26
USDJPY,20040517,005000,114.27,114.28,114.26,114.26
USDJPY,20040517,005100,114.27,114.35,114.27,114.34
USDJPY,20040517,005200,114.33,114.35,114.31,114.35
USDJPY,20040517,005300,114.36,114.36,114.34,114.34
USDJPY,20040517,005400,114.33,114.34,114.32,114.32
USDJPY,20040517,005500,114.33,114.34,114.33,114.33
USDJPY,20040517,005600,114.33,114.33,114.33,114.33
USDJPY,20040517,005700,114.34,114.34,114.34,114.34
USDJPY,20040517,005800,114.35,114.35,114.33,114.33
USDJPY,20040517,005900,114.32,114.33,114.32,114.32
USDJPY,20040517,010000,114.33,114.36,114.33,114.34
USDJPY,20040517,010100,114.35,114.36,114.35,114.35
USDJPY,20040517,010200,114.36,114.37,114.36,114.37
USDJPY,20040517,010300,114.37,114.37,114.36,114.36
USDJPY,20040517,010400,114.35,114.35,114.35,114.35
USDJPY,20040517,010500,114.35,114.35,114.35,114.35
USDJPY,20040517,010600,114.35,114.35,114.35,114.35
USDJPY,20040517,010700,114.35,114.41,114.35,114.41
USDJPY,20040517,010800,114.42,114.43,114.42,114.43
USDJPY,20040517,010900,114.44,114.48,114.44,114.48
USDJPY,20040517,011000,114.47,114.47,114.44,114.45
USDJPY,20040517,011100,114.46,114.47,114.46,114.46
USDJPY,20040517,011200,114.45,114.45,114.45,114.45
USDJPY,20040517,011300,114.45,114.46,114.45,114.46
USDJPY,20040517,011400,114.45,114.45,114.44,114.45
USDJPY,20040517,011500,114.46,114.46,114.46,114.46
USDJPY,20040517,011600,114.45,114.45,114.45,114.45
USDJPY,20040517,011700,114.45,114.45,114.44,114.44
USDJPY,20040517,011800,114.43,114.43,114.40,114.40
USDJPY,20040517,011900,114.41,114.42,114.41,114.42
USDJPY,20040517,012000,114.43,114.45,114.43,114.45
USDJPY,20040517,012100,114.45,114.45,114.45,114.45
USDJPY,20040517,012200,114.44,114.44,114.44,114.44
USDJPY,20040517,012300,114.44,114.44,114.44,114.44
USDJPY,20040517,012400,114.44,114.44,114.43,114.43
USDJPY,20040517,012500,114.42,114.43,114.42,114.43
USDJPY,20040517,012600,114.44,114.44,114.42,114.42
USDJPY,20040517,012700,114.41,114.41,114.40,114.40
USDJPY,20040517,012800,114.41,114.41,114.40,114.40
USDJPY,20040517,012900,114.40,114.40,114.40,114.40
USDJPY,20040517,013000,114.40,114.40,114.40,114.40
USDJPY,20040517,013100,114.41,114.41,114.41,114.41
USDJPY,20040517,013200,114.42,114.42,114.41,114.42
USDJPY,20040517,013300,114.42,114.42,114.42,114.42
USDJPY,20040517,013400,114.42,114.42,114.42,114.42
USDJPY,20040517,013500,114.42,114.42,114.42,114.42
USDJPY,20040517,013600,114.43,114.43,114.42,114.42
USDJPY,20040517,013700,114.43,114.44,114.42,114.44
USDJPY,20040517,013800,114.45,114.47,114.44,114.46
USDJPY,20040517,013900,114.45,114.45,114.45,114.45
USDJPY,20040517,014000,114.45,114.46,114.45,114.46
USDJPY,20040517,014100,114.45,114.45,114.43,114.43
USDJPY,20040517,014200,114.42,114.43,114.42,114.43
USDJPY,20040517,014300,114.44,114.45,114.44,114.45
USDJPY,20040517,014400,114.44,114.47,114.44,114.45
USDJPY,20040517,014500,114.46,114.47,114.46,114.47
USDJPY,20040517,014600,114.47,114.48,114.47,114.48
USDJPY,20040517,014700,114.48,114.48,114.47,114.47
USDJPY,20040517,014800,114.48,114.48,114.46,114.46
USDJPY,20040517,014900,114.47,114.48,114.46,114.47
USDJPY,20040517,015000,114.46,114.50,114.46,114.50
USDJPY,20040517,015100,114.50,114.50,114.47,114.47
USDJPY,20040517,015300,114.47,114.47,114.46,114.46
USDJPY,20040517,015400,114.45,114.46,114.45,114.45
USDJPY,20040517,015500,114.46,114.47,114.46,114.47
USDJPY,20040517,015600,114.48,114.53,114.48,114.53
USDJPY,20040517,015700,114.54,114.58,114.54,114.58
USDJPY,20040517,015800,114.59,114.62,114.59,114.62
USDJPY,20040517,015900,114.61,114.62,114.59,114.59
USDJPY,20040517,020000,114.60,114.60,114.57,114.58
USDJPY,20040517,020100,114.59,114.59,114.57,114.58
USDJPY,20040517,020200,114.57,114.58,114.56,114.56
USDJPY,20040517,020300,114.56,114.56,114.54,114.55
USDJPY,20040517,020400,114.56,114.56,114.56,114.56
USDJPY,20040517,020500,114.56,114.56,114.55,114.55
USDJPY,20040517,020600,114.54,114.54,114.51,114.51
USDJPY,20040517,020700,114.52,114.53,114.51,114.53
USDJPY,20040517,020800,114.52,114.52,114.51,114.51
USDJPY,20040517,020900,114.51,114.51,114.49,114.49
USDJPY,20040517,021000,114.48,114.48,114.46,114.46
USDJPY,20040517,021100,114.45,114.45,114.42,114.44
USDJPY,20040517,021200,114.43,114.45,114.43,114.44
USDJPY,20040517,021300,114.45,114.45,114.45,114.45
USDJPY,20040517,021400,114.46,114.47,114.46,114.47
USDJPY,20040517,021500,114.47,114.47,114.47,114.47
USDJPY,20040517,021600,114.46,114.46,114.43,114.43
USDJPY,20040517,021700,114.42,114.42,114.36,114.36
USDJPY,20040517,021800,114.35,114.35,114.31,114.31
USDJPY,20040517,021900,114.32,114.34,114.32,114.34
USDJPY,20040517,022000,114.33,114.33,114.30,114.30
USDJPY,20040517,022100,114.31,114.34,114.31,114.33
USDJPY,20040517,022200,114.32,114.32,114.31,114.32
USDJPY,20040517,022300,114.33,114.36,114.33,114.35
USDJPY,20040517,022400,114.36,114.36,114.31,114.31
USDJPY,20040517,022500,114.30,114.30,114.28,114.28
USDJPY,20040517,022600,114.29,114.32,114.29,114.32
USDJPY,20040517,022700,114.32,114.32,114.31,114.31
USDJPY,20040517,022800,114.30,114.30,114.27,114.28
USDJPY,20040517,022900,114.27,114.28,114.23,114.23
USDJPY,20040517,023000,114.24,114.26,114.24,114.26
USDJPY,20040517,023100,114.25,114.26,114.25,114.25
USDJPY,20040517,023200,114.25,114.25,114.24,114.25
USDJPY,20040517,023300,114.26,114.26,114.25,114.26
USDJPY,20040517,023400,114.26,114.26,114.26,114.26
USDJPY,20040517,023500,114.26,114.26,114.26,114.26
USDJPY,20040517,023600,114.25,114.25,114.22,114.22
USDJPY,20040517,023700,114.21,114.21,114.15,114.16
USDJPY,20040517,023800,114.17,114.17,114.13,114.13
USDJPY,20040517,023900,114.14,114.14,114.10,114.12
USDJPY,20040517,024000,114.11,114.12,114.11,114.12
USDJPY,20040517,024100,114.13,114.16,114.13,114.16
USDJPY,20040517,024200,114.17,114.17,114.17,114.17
USDJPY,20040517,024300,114.16,114.16,114.15,114.15
USDJPY,20040517,024400,114.16,114.16,114.13,114.13
USDJPY,20040517,024500,114.12,114.13,114.09,114.10
USDJPY,20040517,024600,114.09,114.10,114.05,114.05
USDJPY,20040517,024700,114.06,114.06,114.05,114.05
USDJPY,20040517,024800,114.04,114.05,114.03,114.03
USDJPY,20040517,024900,114.04,114.05,114.03,114.03
USDJPY,20040517,025000,114.02,114.03,114.02,114.02
USDJPY,20040517,025100,114.01,114.02,114.01,114.01
USDJPY,20040517,025200,114.00,114.01,113.99,114.00
USDJPY,20040517,025300,114.00,114.00,114.00,114.00
USDJPY,20040517,025400,113.99,113.99,113.95,113.96
USDJPY,20040517,025500,113.97,113.98,113.94,113.98
USDJPY,20040517,025600,113.97,114.03,113.97,114.03
USDJPY,20040517,025700,114.04,114.09,114.04,114.09
USDJPY,20040517,025800,114.10,114.11,114.08,114.08
USDJPY,20040517,025900,114.07,114.07,114.02,114.02
USDJPY,20040517,030000,114.01,114.01,113.93,113.93
USDJPY,20040517,030100,113.92,113.92,113.87,113.89
USDJPY,20040517,030200,113.90,113.91,113.89,113.89
USDJPY,20040517,030300,113.88,113.88,113.78,113.78
USDJPY,20040517,030400,113.77,113.77,113.67,113.68
USDJPY,20040517,030500,113.69,113.72,113.67,113.68
USDJPY,20040517,030600,113.67,113.67,113.62,113.64
USDJPY,20040517,030700,113.65,113.67,113.62,113.62
USDJPY,20040517,030800,113.63,113.65,113.63,113.65
USDJPY,20040517,030900,113.66,113.70,113.66,113.69
USDJPY,20040517,031000,113.68,113.68,113.65,113.65
USDJPY,20040517,031100,113.64,113.65,113.64,113.64
USDJPY,20040517,031200,113.62,113.63,113.62,113.62
USDJPY,20040517,031300,113.61,113.61,113.58,113.59
USDJPY,20040517,031400,113.58,113.58,113.54,113.54
USDJPY,20040517,031500,113.55,113.55,113.54,113.55
USDJPY,20040517,031600,113.56,113.60,113.56,113.60
USDJPY,20040517,031700,113.61,113.64,113.61,113.64
USDJPY,20040517,031800,113.64,113.64,113.64,113.64
USDJPY,20040517,031900,113.64,113.65,113.64,113.65
USDJPY,20040517,032000,113.65,113.65,113.65,113.65
USDJPY,20040517,032100,113.66,113.71,113.66,113.71
USDJPY,20040517,032200,113.72,113.74,113.72,113.74
USDJPY,20040517,032300,113.75,113.75,113.75,113.75
USDJPY,20040517,032400,113.75,113.75,113.75,113.75
USDJPY,20040517,032500,113.76,113.79,113.76,113.78
USDJPY,20040517,032600,113.78,113.78,113.77,113.77
USDJPY,20040517,032700,113.76,113.78,113.76,113.78
USDJPY,20040517,032800,113.77,113.77,113.76,113.76
USDJPY,20040517,032900,113.77,113.79,113.77,113.79
USDJPY,20040517,033000,113.80,113.81,113.80,113.81
USDJPY,20040517,033100,113.80,113.80,113.79,113.80
USDJPY,20040517,033200,113.81,113.82,113.81,113.82
USDJPY,20040517,033300,113.83,113.84,113.83,113.84
USDJPY,20040517,033400,113.83,113.84,113.83,113.84
USDJPY,20040517,033500,113.83,113.83,113.83,113.83
USDJPY,20040517,033600,113.83,113.83,113.81,113.82
USDJPY,20040517,033700,113.83,113.83,113.83,113.83
USDJPY,20040517,033800,113.83,113.84,113.83,113.84
USDJPY,20040517,033900,113.83,113.83,113.82,113.82
USDJPY,20040517,034000,113.81,113.81,113.79,113.79
USDJPY,20040517,034100,113.78,113.79,113.78,113.78
USDJPY,20040517,034200,113.79,113.79,113.79,113.79
USDJPY,20040517,034300,113.79,113.80,113.79,113.80
USDJPY,20040517,034400,113.81,113.81,113.80,113.81
USDJPY,20040517,034500,113.81,113.81,113.81,113.81
USDJPY,20040517,034600,113.81,113.81,113.81,113.81
USDJPY,20040517,034700,113.81,113.81,113.81,113.81
USDJPY,20040517,034800,113.80,113.80,113.80,113.80
USDJPY,20040517,034900,113.81,113.81,113.78,113.79
USDJPY,20040517,035000,113.78,113.78,113.78,113.78
USDJPY,20040517,035100,113.79,113.81,113.79,113.81
USDJPY,20040517,035200,113.81,113.81,113.81,113.81
USDJPY,20040517,035300,113.82,113.83,113.82,113.83
USDJPY,20040517,035400,113.82,113.83,113.82,113.82
USDJPY,20040517,035500,113.83,113.83,113.80,113.80
USDJPY,20040517,035600,113.79,113.81,113.79,113.80
USDJPY,20040517,035700,113.81,113.83,113.81,113.82
USDJPY,20040517,035800,113.82,113.82,113.82,113.82
USDJPY,20040517,035900,113.82,113.83,113.82,113.83
USDJPY,20040517,040000,113.82,113.83,113.82,113.82
USDJPY,20040517,040100,113.81,113.81,113.80,113.81
USDJPY,20040517,040200,113.80,113.81,113.80,113.81
USDJPY,20040517,040300,113.81,113.81,113.81,113.81
USDJPY,20040517,040400,113.81,113.81,113.81,113.81
USDJPY,20040517,040500,113.81,113.81,113.81,113.81
USDJPY,20040517,040600,113.80,113.80,113.79,113.80
USDJPY,20040517,040700,113.79,113.81,113.79,113.81
USDJPY,20040517,040800,113.81,113.81,113.81,113.81
USDJPY,20040517,040900,113.81,113.81,113.81,113.81
USDJPY,20040517,041000,113.81,113.81,113.81,113.81
USDJPY,20040517,041100,113.80,113.80,113.78,113.78
USDJPY,20040517,041200,113.77,113.77,113.74,113.74
USDJPY,20040517,041300,113.72,113.73,113.71,113.73
USDJPY,20040517,041400,113.74,113.74,113.72,113.72
USDJPY,20040517,041500,113.71,113.71,113.66,113.66
USDJPY,20040517,041600,113.65,113.65,113.65,113.65
USDJPY,20040517,041700,113.64,113.64,113.61,113.61
USDJPY,20040517,041800,113.60,113.60,113.59,113.59
USDJPY,20040517,041900,113.60,113.61,113.60,113.60
USDJPY,20040517,042000,113.61,113.61,113.61,113.61
USDJPY,20040517,042100,113.62,113.65,113.62,113.65
USDJPY,20040517,042200,113.64,113.65,113.64,113.65
USDJPY,20040517,042300,113.66,113.67,113.65,113.65
USDJPY,20040517,042400,113.64,113.65,113.64,113.64
USDJPY,20040517,042500,113.64,113.66,113.64,113.66
USDJPY,20040517,042600,113.65,113.65,113.63,113.63
USDJPY,20040517,042700,113.64,113.64,113.64,113.64
USDJPY,20040517,042800,113.64,113.64,113.63,113.64
USDJPY,20040517,042900,113.65,113.66,113.65,113.66
USDJPY,20040517,043000,113.67,113.67,113.67,113.67
USDJPY,20040517,043100,113.67,113.67,113.67,113.67
USDJPY,20040517,043200,113.67,113.67,113.67,113.67
USDJPY,20040517,043300,113.67,113.67,113.67,113.67
USDJPY,20040517,043400,113.67,113.67,113.66,113.66
USDJPY,20040517,043500,113.67,113.67,113.65,113.65
USDJPY,20040517,043600,113.66,113.66,113.66,113.66
USDJPY,20040517,043700,113.66,113.67,113.66,113.67
USDJPY,20040517,043800,113.67,113.68,113.67,113.67
USDJPY,20040517,043900,113.68,113.68,113.65,113.65
USDJPY,20040517,044000,113.66,113.67,113.66,113.66
USDJPY,20040517,044100,113.65,113.66,113.65,113.65
USDJPY,20040517,044200,113.65,113.65,113.63,113.64
USDJPY,20040517,044300,113.63,113.63,113.61,113.61
USDJPY,20040517,044400,113.60,113.61,113.60,113.60
USDJPY,20040517,044500,113.60,113.60,113.60,113.60
USDJPY,20040517,044600,113.61,113.61,113.61,113.61
USDJPY,20040517,044700,113.62,113.63,113.61,113.61
USDJPY,20040517,044800,113.62,113.62,113.62,113.62
USDJPY,20040517,044900,113.61,113.61,113.61,113.61
USDJPY,20040517,045000,113.60,113.62,113.60,113.61
USDJPY,20040517,045100,113.60,113.60,113.60,113.60
USDJPY,20040517,045200,113.61,113.61,113.59,113.59
USDJPY,20040517,045300,113.58,113.58,113.58,113.58
USDJPY,20040517,045400,113.57,113.58,113.53,113.54
USDJPY,20040517,045500,113.55,113.55,113.54,113.55
USDJPY,20040517,045600,113.54,113.54,113.52,113.53
USDJPY,20040517,045700,113.52,113.52,113.51,113.51
USDJPY,20040517,045800,113.53,113.55,113.53,113.55
USDJPY,20040517,045900,113.56,113.57,113.56,113.57
USDJPY,20040517,050000,113.58,113.60,113.58,113.59
USDJPY,20040517,050100,113.58,113.60,113.58,113.60
USDJPY,20040517,050200,113.61,113.62,113.59,113.59
USDJPY,20040517,050300,113.58,113.58,113.56,113.57
USDJPY,20040517,050400,113.56,113.56,113.56,113.56
USDJPY,20040517,050500,113.56,113.57,113.56,113.57
USDJPY,20040517,050600,113.58,113.58,113.58,113.58
USDJPY,20040517,050700,113.58,113.58,113.56,113.56
USDJPY,20040517,050800,113.55,113.56,113.55,113.56
USDJPY,20040517,050900,113.55,113.55,113.54,113.54
USDJPY,20040517,051000,113.53,113.53,113.53,113.53
USDJPY,20040517,051100,113.54,113.56,113.54,113.56
USDJPY,20040517,051200,113.57,113.57,113.57,113.57
USDJPY,20040517,051300,113.56,113.57,113.56,113.56
USDJPY,20040517,051400,113.55,113.55,113.54,113.54
USDJPY,20040517,051500,113.54,113.54,113.54,113.54
USDJPY,20040517,051600,113.55,113.56,113.55,113.56
USDJPY,20040517,051700,113.56,113.57,113.56,113.57
USDJPY,20040517,051800,113.58,113.61,113.58,113.60
USDJPY,20040517,051900,113.61,113.61,113.61,113.61
USDJPY,20040517,052000,113.61,113.61,113.60,113.60
USDJPY,20040517,052100,113.60,113.60,113.60,113.60
USDJPY,20040517,052200,113.60,113.60,113.60,113.60
USDJPY,20040517,052300,113.60,113.62,113.60,113.62
USDJPY,20040517,052400,113.61,113.63,113.61,113.63
USDJPY,20040517,052500,113.63,113.63,113.63,113.63
USDJPY,20040517,052600,113.64,113.64,113.64,113.64
USDJPY,20040517,052700,113.64,113.66,113.64,113.66
USDJPY,20040517,052800,113.67,113.67,113.67,113.67
USDJPY,20040517,052900,113.67,113.69,113.67,113.69
USDJPY,20040517,053000,113.68,113.68,113.65,113.65
USDJPY,20040517,053100,113.66,113.66,113.63,113.64
USDJPY,20040517,053200,113.63,113.65,113.63,113.65
USDJPY,20040517,053300,113.65,113.65,113.65,113.65
USDJPY,20040517,053400,113.66,113.66,113.65,113.65
USDJPY,20040517,053500,113.65,113.65,113.65,113.65
USDJPY,20040517,053600,113.65,113.65,113.64,113.64
USDJPY,20040517,053700,113.65,113.65,113.65,113.65
USDJPY,20040517,053800,113.66,113.68,113.66,113.68
USDJPY,20040517,053900,113.67,113.68,113.67,113.68
USDJPY,20040517,054000,113.68,113.71,113.68,113.71
USDJPY,20040517,054100,113.70,113.70,113.69,113.69
USDJPY,20040517,054200,113.70,113.72,113.70,113.72
USDJPY,20040517,054300,113.71,113.71,113.71,113.71
USDJPY,20040517,054400,113.70,113.70,113.70,113.70
USDJPY,20040517,054500,113.70,113.71,113.70,113.71
USDJPY,20040517,054600,113.72,113.76,113.72,113.76
USDJPY,20040517,054700,113.75,113.76,113.75,113.76
USDJPY,20040517,054800,113.77,113.78,113.77,113.78
USDJPY,20040517,054900,113.79,113.80,113.79,113.80
USDJPY,20040517,055000,113.81,113.83,113.81,113.83
USDJPY,20040517,055100,113.82,113.83,113.82,113.82
USDJPY,20040517,055200,113.81,113.81,113.79,113.79
USDJPY,20040517,055300,113.80,113.80,113.79,113.79
USDJPY,20040517,055400,113.79,113.79,113.77,113.78
USDJPY,20040517,055500,113.79,113.81,113.79,113.80
USDJPY,20040517,055600,113.79,113.79,113.78,113.78
USDJPY,20040517,055700,113.77,113.78,113.77,113.78
USDJPY,20040517,055800,113.77,113.77,113.77,113.77
USDJPY,20040517,055900,113.78,113.78,113.78,113.78
USDJPY,20040517,060000,113.77,113.77,113.74,113.74
USDJPY,20040517,060100,113.75,113.75,113.75,113.75
USDJPY,20040517,060200,113.75,113.75,113.75,113.75
USDJPY,20040517,060300,113.75,113.75,113.75,113.75
USDJPY,20040517,060400,113.75,113.77,113.75,113.77
USDJPY,20040517,060500,113.78,113.78,113.78,113.78
USDJPY,20040517,060600,113.77,113.77,113.76,113.76
USDJPY,20040517,060700,113.76,113.76,113.76,113.76
USDJPY,20040517,060800,113.76,113.77,113.76,113.77
USDJPY,20040517,060900,113.76,113.76,113.76,113.76
USDJPY,20040517,061000,113.77,113.79,113.77,113.77
USDJPY,20040517,061100,113.76,113.76,113.71,113.71
USDJPY,20040517,061200,113.72,113.72,113.71,113.71
USDJPY,20040517,061300,113.70,113.70,113.68,113.69
USDJPY,20040517,061400,113.69,113.69,113.69,113.69
USDJPY,20040517,061500,113.68,113.68,113.67,113.67
USDJPY,20040517,061600,113.67,113.67,113.67,113.67
USDJPY,20040517,061700,113.68,113.68,113.68,113.68
USDJPY,20040517,061800,113.67,113.67,113.67,113.67
USDJPY,20040517,061900,113.67,113.67,113.67,113.67
USDJPY,20040517,062000,113.67,113.67,113.67,113.67
USDJPY,20040517,062100,113.67,113.67,113.67,113.67
USDJPY,20040517,062200,113.67,113.67,113.67,113.67
USDJPY,20040517,062300,113.67,113.67,113.65,113.65
USDJPY,20040517,062400,113.65,113.65,113.65,113.65
USDJPY,20040517,062500,113.65,113.65,113.64,113.64
USDJPY,20040517,062600,113.63,113.64,113.62,113.64
USDJPY,20040517,062700,113.64,113.64,113.64,113.64
USDJPY,20040517,062800,113.65,113.65,113.65,113.65
USDJPY,20040517,062900,113.65,113.65,113.65,113.65
USDJPY,20040517,063000,113.65,113.65,113.63,113.63
USDJPY,20040517,063100,113.62,113.62,113.59,113.59
USDJPY,20040517,063200,113.58,113.58,113.56,113.58
USDJPY,20040517,063300,113.59,113.59,113.59,113.59
USDJPY,20040517,063400,113.59,113.59,113.59,113.59
USDJPY,20040517,063500,113.60,113.61,113.60,113.61
USDJPY,20040517,063600,113.62,113.65,113.62,113.64
USDJPY,20040517,063700,113.64,113.64,113.64,113.64
USDJPY,20040517,063800,113.65,113.65,113.64,113.64
USDJPY,20040517,063900,113.65,113.65,113.65,113.65
USDJPY,20040517,064000,113.65,113.66,113.65,113.66
USDJPY,20040517,064100,113.66,113.66,113.65,113.65
USDJPY,20040517,064300,113.65,113.69,113.65,113.69
USDJPY,20040517,064400,113.68,113.68,113.67,113.67
USDJPY,20040517,064500,113.68,113.68,113.67,113.67
USDJPY,20040517,064600,113.67,113.67,113.67,113.67
USDJPY,20040517,064700,113.67,113.67,113.67,113.67
USDJPY,20040517,064800,113.66,113.66,113.63,113.63
USDJPY,20040517,064900,113.62,113.62,113.61,113.62
USDJPY,20040517,065000,113.62,113.63,113.62,113.63
USDJPY,20040517,065100,113.63,113.63,113.63,113.63
USDJPY,20040517,065200,113.63,113.63,113.63,113.63
USDJPY,20040517,065300,113.64,113.65,113.64,113.65
USDJPY,20040517,065400,113.67,113.69,113.67,113.69
USDJPY,20040517,065500,113.70,113.71,113.70,113.71
USDJPY,20040517,065600,113.70,113.70,113.67,113.67
USDJPY,20040517,065700,113.66,113.66,113.65,113.65
USDJPY,20040517,065800,113.64,113.65,113.64,113.65
USDJPY,20040517,065900,113.66,113.68,113.66,113.68
USDJPY,20040517,070000,113.67,113.68,113.67,113.67
USDJPY,20040517,070100,113.68,113.68,113.67,113.67
USDJPY,20040517,070200,113.68,113.68,113.67,113.67
USDJPY,20040517,070300,113.67,113.67,113.67,113.67
USDJPY,20040517,070400,113.67,113.68,113.67,113.68
USDJPY,20040517,070500,113.69,113.69,113.69,113.69
USDJPY,20040517,070600,113.69,113.69,113.69,113.69
USDJPY,20040517,070700,113.70,113.70,113.68,113.69
USDJPY,20040517,070800,113.69,113.69,113.69,113.69
USDJPY,20040517,070900,113.69,113.69,113.69,113.69
USDJPY,20040517,071000,113.69,113.69,113.69,113.69
USDJPY,20040517,071100,113.69,113.69,113.69,113.69
USDJPY,20040517,071200,113.69,113.69,113.69,113.69
USDJPY,20040517,071300,113.70,113.72,113.70,113.72
USDJPY,20040517,071400,113.73,113.73,113.73,113.73
USDJPY,20040517,071500,113.73,113.75,113.73,113.75
USDJPY,20040517,071600,113.75,113.75,113.75,113.75
USDJPY,20040517,071700,113.76,113.78,113.76,113.78
USDJPY,20040517,071800,113.77,113.77,113.75,113.75
USDJPY,20040517,071900,113.74,113.75,113.74,113.74
USDJPY,20040517,072000,113.73,113.74,113.73,113.74
USDJPY,20040517,072100,113.73,113.73,113.73,113.73
USDJPY,20040517,072200,113.73,113.75,113.73,113.75
USDJPY,20040517,072300,113.76,113.78,113.76,113.77
USDJPY,20040517,072400,113.76,113.77,113.76,113.77
USDJPY,20040517,072500,113.77,113.77,113.76,113.76
USDJPY,20040517,072600,113.76,113.80,113.76,113.79
USDJPY,20040517,072800,113.79,113.79,113.76,113.76
USDJPY,20040517,072900,113.77,113.78,113.76,113.78
USDJPY,20040517,073000,113.78,113.78,113.78,113.78
USDJPY,20040517,073100,113.77,113.78,113.77,113.78
USDJPY,20040517,073200,113.77,113.78,113.77,113.78
USDJPY,20040517,073300,113.78,113.78,113.76,113.76
USDJPY,20040517,073400,113.76,113.76,113.76,113.76
USDJPY,20040517,073500,113.76,113.77,113.76,113.77
USDJPY,20040517,073600,113.76,113.77,113.76,113.77
USDJPY,20040517,073700,113.76,113.78,113.76,113.78
USDJPY,20040517,073800,113.78,113.78,113.78,113.78
USDJPY,20040517,073900,113.79,113.82,113.79,113.82
USDJPY,20040517,074000,113.82,113.82,113.82,113.82
USDJPY,20040517,074100,113.81,113.82,113.81,113.81
USDJPY,20040517,074200,113.81,113.81,113.81,113.81
USDJPY,20040517,074300,113.80,113.80,113.78,113.78
USDJPY,20040517,074400,113.77,113.78,113.77,113.78
USDJPY,20040517,074500,113.77,113.78,113.77,113.78
USDJPY,20040517,074600,113.78,113.78,113.78,113.78
USDJPY,20040517,074700,113.78,113.78,113.78,113.78
USDJPY,20040517,074800,113.78,113.79,113.78,113.79
USDJPY,20040517,074900,113.79,113.79,113.79,113.79
USDJPY,20040517,075000,113.79,113.79,113.78,113.78
USDJPY,20040517,075100,113.77,113.78,113.77,113.78
USDJPY,20040517,075200,113.77,113.77,113.76,113.76
USDJPY,20040517,075300,113.76,113.77,113.76,113.77
USDJPY,20040517,075400,113.76,113.77,113.74,113.74
USDJPY,20040517,075500,113.73,113.73,113.72,113.72
USDJPY,20040517,075600,113.72,113.72,113.72,113.72
USDJPY,20040517,075700,113.73,113.73,113.73,113.73
USDJPY,20040517,075800,113.73,113.73,113.73,113.73
USDJPY,20040517,075900,113.73,113.74,113.73,113.74
USDJPY,20040517,080000,113.75,113.75,113.75,113.75
USDJPY,20040517,080100,113.74,113.75,113.74,113.75
USDJPY,20040517,080200,113.74,113.74,113.74,113.74
USDJPY,20040517,080300,113.75,113.76,113.75,113.76
USDJPY,20040517,080400,113.75,113.75,113.75,113.75
USDJPY,20040517,080500,113.75,113.75,113.74,113.74
USDJPY,20040517,080600,113.75,113.79,113.75,113.79
USDJPY,20040517,080700,113.78,113.80,113.78,113.80
USDJPY,20040517,080800,113.79,113.79,113.78,113.79
USDJPY,20040517,080900,113.79,113.79,113.78,113.78
USDJPY,20040517,081000,113.77,113.77,113.75,113.75
USDJPY,20040517,081100,113.74,113.75,113.73,113.75
USDJPY,20040517,081200,113.76,113.79,113.76,113.78
USDJPY,20040517,081300,113.77,113.77,113.75,113.75
USDJPY,20040517,081400,113.74,113.75,113.74,113.75
USDJPY,20040517,081500,113.74,113.74,113.73,113.74
USDJPY,20040517,081600,113.73,113.74,113.73,113.74
USDJPY,20040517,081700,113.73,113.73,113.72,113.72
USDJPY,20040517,081800,113.72,113.72,113.72,113.72
USDJPY,20040517,081900,113.72,113.72,113.72,113.72
USDJPY,20040517,082000,113.72,113.74,113.72,113.74
USDJPY,20040517,082100,113.73,113.73,113.73,113.73
USDJPY,20040517,082200,113.72,113.72,113.69,113.69
USDJPY,20040517,082300,113.70,113.72,113.70,113.71
USDJPY,20040517,082400,113.70,113.70,113.70,113.70
USDJPY,20040517,082500,113.70,113.70,113.70,113.70
USDJPY,20040517,082600,113.69,113.69,113.67,113.67
USDJPY,20040517,082700,113.68,113.68,113.67,113.67
USDJPY,20040517,082800,113.68,113.68,113.67,113.67
USDJPY,20040517,082900,113.68,113.72,113.67,113.72
USDJPY,20040517,083000,113.73,113.76,113.73,113.76
USDJPY,20040517,083100,113.75,113.75,113.73,113.73
USDJPY,20040517,083200,113.72,113.73,113.71,113.73
USDJPY,20040517,083300,113.74,113.74,113.73,113.73
USDJPY,20040517,083400,113.74,113.75,113.73,113.75
USDJPY,20040517,083500,113.76,113.76,113.75,113.76
USDJPY,20040517,083600,113.75,113.76,113.75,113.76
USDJPY,20040517,083700,113.75,113.75,113.71,113.72
USDJPY,20040517,083800,113.71,113.73,113.70,113.73
USDJPY,20040517,083900,113.73,113.74,113.73,113.74
USDJPY,20040517,084000,113.75,113.76,113.74,113.74
USDJPY,20040517,084100,113.73,113.75,113.73,113.75
USDJPY,20040517,084200,113.75,113.76,113.75,113.75
USDJPY,20040517,084300,113.75,113.75,113.75,113.75
USDJPY,20040517,084400,113.75,113.75,113.75,113.75
USDJPY,20040517,084500,113.75,113.75,113.75,113.75
USDJPY,20040517,084600,113.75,113.75,113.75,113.75
USDJPY,20040517,084700,113.75,113.75,113.75,113.75
USDJPY,20040517,084800,113.76,113.76,113.75,113.75
USDJPY,20040517,084900,113.76,113.77,113.75,113.75
USDJPY,20040517,085000,113.76,113.78,113.76,113.78
USDJPY,20040517,085100,113.79,113.80,113.79,113.79
USDJPY,20040517,085200,113.79,113.79,113.78,113.78
USDJPY,20040517,085300,113.77,113.77,113.75,113.75
USDJPY,20040517,085400,113.74,113.74,113.74,113.74
USDJPY,20040517,085500,113.75,113.76,113.74,113.75
USDJPY,20040517,085600,113.76,113.76,113.75,113.75
USDJPY,20040517,085700,113.74,113.74,113.72,113.72
USDJPY,20040517,085800,113.71,113.71,113.68,113.68
USDJPY,20040517,085900,113.67,113.68,113.67,113.67
USDJPY,20040517,090000,113.68,113.68,113.68,113.68
USDJPY,20040517,090100,113.67,113.67,113.67,113.67
USDJPY,20040517,090200,113.67,113.67,113.65,113.66
USDJPY,20040517,090300,113.67,113.67,113.65,113.65
USDJPY,20040517,090400,113.64,113.64,113.60,113.60
USDJPY,20040517,090500,113.59,113.60,113.56,113.56
USDJPY,20040517,090600,113.55,113.55,113.53,113.54
USDJPY,20040517,090700,113.53,113.54,113.53,113.54
USDJPY,20040517,090800,113.53,113.53,113.50,113.51
USDJPY,20040517,090900,113.51,113.51,113.50,113.50
USDJPY,20040517,091000,113.51,113.54,113.51,113.54
USDJPY,20040517,091100,113.54,113.55,113.54,113.54
USDJPY,20040517,091200,113.53,113.54,113.52,113.52
USDJPY,20040517,091300,113.51,113.51,113.47,113.51
USDJPY,20040517,091400,113.52,113.55,113.52,113.55
USDJPY,20040517,091500,113.56,113.60,113.56,113.60
USDJPY,20040517,091600,113.61,113.61,113.58,113.58
USDJPY,20040517,091700,113.57,113.58,113.56,113.57
USDJPY,20040517,091800,113.56,113.56,113.50,113.50
USDJPY,20040517,091900,113.49,113.50,113.48,113.49
USDJPY,20040517,092000,113.47,113.49,113.45,113.49
USDJPY,20040517,092100,113.50,113.53,113.50,113.53
USDJPY,20040517,092200,113.52,113.52,113.50,113.51
USDJPY,20040517,092300,113.52,113.54,113.52,113.54
USDJPY,20040517,092400,113.55,113.59,113.55,113.59
USDJPY,20040517,092500,113.60,113.65,113.60,113.65
USDJPY,20040517,092600,113.66,113.69,113.66,113.67
USDJPY,20040517,092700,113.66,113.66,113.65,113.66
USDJPY,20040517,092800,113.65,113.66,113.65,113.66
USDJPY,20040517,092900,113.67,113.67,113.64,113.64
USDJPY,20040517,093000,113.63,113.63,113.60,113.61
USDJPY,20040517,093100,113.60,113.60,113.59,113.59
USDJPY,20040517,093200,113.60,113.61,113.60,113.61
USDJPY,20040517,093300,113.62,113.68,113.62,113.68
USDJPY,20040517,093400,113.69,113.72,113.69,113.72
USDJPY,20040517,093500,113.71,113.72,113.70,113.71
USDJPY,20040517,093600,113.72,113.73,113.72,113.73
USDJPY,20040517,093700,113.74,113.74,113.73,113.73
USDJPY,20040517,093800,113.72,113.74,113.72,113.74
USDJPY,20040517,093900,113.73,113.73,113.72,113.72
USDJPY,20040517,094000,113.72,113.72,113.72,113.72
USDJPY,20040517,094100,113.71,113.71,113.71,113.71
USDJPY,20040517,094200,113.70,113.70,113.69,113.69
USDJPY,20040517,094300,113.68,113.68,113.66,113.66
USDJPY,20040517,094400,113.67,113.67,113.66,113.66
USDJPY,20040517,094500,113.65,113.65,113.62,113.62
USDJPY,20040517,094600,113.63,113.63,113.62,113.62
USDJPY,20040517,094700,113.61,113.61,113.57,113.57
USDJPY,20040517,094800,113.58,113.59,113.58,113.59
USDJPY,20040517,094900,113.58,113.59,113.58,113.58
USDJPY,20040517,095000,113.57,113.59,113.57,113.59
USDJPY,20040517,095100,113.58,113.58,113.56,113.56
USDJPY,20040517,095200,113.55,113.55,113.51,113.51
USDJPY,20040517,095300,113.50,113.51,113.50,113.51
USDJPY,20040517,095400,113.50,113.50,113.47,113.47
USDJPY,20040517,095500,113.47,113.47,113.46,113.46
USDJPY,20040517,095600,113.45,113.45,113.40,113.42
USDJPY,20040517,095700,113.41,113.43,113.39,113.43
USDJPY,20040517,095800,113.42,113.42,113.40,113.40
USDJPY,20040517,095900,113.41,113.43,113.41,113.42
USDJPY,20040517,100000,113.42,113.42,113.42,113.42
USDJPY,20040517,100100,113.41,113.41,113.39,113.40
USDJPY,20040517,100200,113.39,113.43,113.39,113.42
USDJPY,20040517,100300,113.43,113.51,113.43,113.49
USDJPY,20040517,100400,113.48,113.56,113.48,113.56
USDJPY,20040517,100500,113.54,113.54,113.51,113.51
USDJPY,20040517,100600,113.50,113.50,113.47,113.47
USDJPY,20040517,100700,113.46,113.47,113.44,113.44
USDJPY,20040517,100800,113.43,113.43,113.39,113.39
USDJPY,20040517,100900,113.38,113.38,113.36,113.36
USDJPY,20040517,101000,113.35,113.36,113.32,113.32
USDJPY,20040517,101100,113.31,113.32,113.29,113.32
USDJPY,20040517,101200,113.33,113.33,113.30,113.30
USDJPY,20040517,101300,113.29,113.31,113.27,113.31
USDJPY,20040517,101400,113.30,113.33,113.29,113.33
USDJPY,20040517,101500,113.34,113.37,113.34,113.36
USDJPY,20040517,101600,113.35,113.36,113.33,113.35
USDJPY,20040517,101700,113.36,113.37,113.36,113.36
USDJPY,20040517,101800,113.35,113.36,113.32,113.33
USDJPY,20040517,101900,113.34,113.34,113.32,113.32
USDJPY,20040517,102000,113.33,113.33,113.31,113.31
USDJPY,20040517,102100,113.32,113.33,113.32,113.33
USDJPY,20040517,102200,113.34,113.39,113.33,113.39
USDJPY,20040517,102300,113.40,113.42,113.40,113.41
USDJPY,20040517,102400,113.40,113.41,113.39,113.41
USDJPY,20040517,102500,113.40,113.40,113.37,113.37
USDJPY,20040517,102600,113.36,113.36,113.34,113.34
USDJPY,20040517,102700,113.33,113.33,113.28,113.28
USDJPY,20040517,102800,113.27,113.31,113.27,113.31
USDJPY,20040517,102900,113.32,113.32,113.32,113.32
USDJPY,20040517,103000,113.31,113.34,113.31,113.34
USDJPY,20040517,103100,113.33,113.37,113.33,113.37
USDJPY,20040517,103200,113.36,113.38,113.36,113.38
USDJPY,20040517,103300,113.39,113.39,113.39,113.39
USDJPY,20040517,103400,113.40,113.40,113.39,113.39
USDJPY,20040517,103500,113.39,113.39,113.39,113.39
USDJPY,20040517,103600,113.39,113.39,113.38,113.38
USDJPY,20040517,103700,113.37,113.37,113.36,113.37
USDJPY,20040517,103800,113.37,113.40,113.37,113.39
USDJPY,20040517,103900,113.40,113.42,113.40,113.42
USDJPY,20040517,104000,113.42,113.42,113.39,113.39
USDJPY,20040517,104100,113.39,113.39,113.37,113.37
USDJPY,20040517,104200,113.38,113.39,113.38,113.39
USDJPY,20040517,104300,113.40,113.40,113.39,113.39
USDJPY,20040517,104400,113.39,113.40,113.39,113.39
USDJPY,20040517,104500,113.40,113.40,113.39,113.39
USDJPY,20040517,104600,113.38,113.38,113.35,113.35
USDJPY,20040517,104700,113.34,113.36,113.34,113.34
USDJPY,20040517,104800,113.33,113.34,113.33,113.34
USDJPY,20040517,104900,113.33,113.36,113.33,113.36
USDJPY,20040517,105000,113.36,113.36,113.36,113.36
USDJPY,20040517,105100,113.37,113.37,113.34,113.34
USDJPY,20040517,105200,113.35,113.36,113.35,113.35
USDJPY,20040517,105300,113.36,113.37,113.35,113.37
USDJPY,20040517,105400,113.38,113.40,113.38,113.40
USDJPY,20040517,105500,113.41,113.42,113.40,113.40
USDJPY,20040517,105600,113.39,113.39,113.36,113.36
USDJPY,20040517,105700,113.35,113.35,113.35,113.35
USDJPY,20040517,105800,113.36,113.36,113.35,113.36
USDJPY,20040517,105900,113.37,113.39,113.37,113.39
USDJPY,20040517,110000,113.40,113.40,113.39,113.39
USDJPY,20040517,110100,113.40,113.40,113.36,113.36
USDJPY,20040517,110200,113.35,113.36,113.33,113.35
USDJPY,20040517,110300,113.36,113.36,113.34,113.34
USDJPY,20040517,110400,113.35,113.35,113.33,113.33
USDJPY,20040517,110500,113.32,113.32,113.30,113.31
USDJPY,20040517,110600,113.31,113.31,113.29,113.29
USDJPY,20040517,110700,113.28,113.28,113.25,113.26
USDJPY,20040517,110800,113.25,113.25,113.25,113.25
USDJPY,20040517,110900,113.25,113.26,113.25,113.26
USDJPY,20040517,111000,113.26,113.26,113.25,113.26
USDJPY,20040517,111100,113.27,113.28,113.26,113.27
USDJPY,20040517,111200,113.28,113.31,113.28,113.30
USDJPY,20040517,111300,113.29,113.31,113.29,113.29
USDJPY,20040517,111400,113.29,113.29,113.28,113.28
USDJPY,20040517,111500,113.28,113.28,113.28,113.28
USDJPY,20040517,111600,113.27,113.27,113.26,113.26
USDJPY,20040517,111700,113.25,113.28,113.25,113.28
USDJPY,20040517,111800,113.29,113.29,113.24,113.25
USDJPY,20040517,111900,113.24,113.25,113.23,113.25
USDJPY,20040517,112000,113.24,113.24,113.23,113.24
USDJPY,20040517,112100,113.23,113.24,113.23,113.24
USDJPY,20040517,112200,113.25,113.25,113.25,113.25
USDJPY,20040517,112300,113.24,113.24,113.23,113.24
USDJPY,20040517,112400,113.25,113.25,113.23,113.23
USDJPY,20040517,112500,113.24,113.25,113.24,113.25
USDJPY,20040517,112600,113.25,113.25,113.25,113.25
USDJPY,20040517,112700,113.26,113.26,113.26,113.26
USDJPY,20040517,112800,113.26,113.26,113.25,113.25
USDJPY,20040517,112900,113.25,113.25,113.25,113.25
USDJPY,20040517,113000,113.24,113.24,113.22,113.22
USDJPY,20040517,113100,113.23,113.24,113.22,113.23
USDJPY,20040517,113200,113.22,113.23,113.22,113.22
USDJPY,20040517,113300,113.23,113.23,113.23,113.23
USDJPY,20040517,113400,113.22,113.23,113.22,113.23
USDJPY,20040517,113500,113.24,113.24,113.22,113.22
USDJPY,20040517,113600,113.22,113.22,113.22,113.22
USDJPY,20040517,113700,113.22,113.23,113.22,113.22
USDJPY,20040517,113800,113.23,113.23,113.22,113.23
USDJPY,20040517,113900,113.22,113.23,113.22,113.23
USDJPY,20040517,114000,113.24,113.24,113.23,113.23
USDJPY,20040517,114100,113.24,113.24,113.23,113.24
USDJPY,20040517,114200,113.23,113.24,113.23,113.23
USDJPY,20040517,114300,113.24,113.25,113.23,113.25
USDJPY,20040517,114400,113.24,113.24,113.23,113.23
USDJPY,20040517,114500,113.22,113.23,113.19,113.19
USDJPY,20040517,114600,113.20,113.20,113.19,113.19
USDJPY,20040517,114700,113.19,113.19,113.19,113.19
USDJPY,20040517,114800,113.18,113.18,113.15,113.15
USDJPY,20040517,114900,113.16,113.16,113.14,113.14
USDJPY,20040517,115000,113.15,113.15,113.15,113.15
USDJPY,20040517,115100,113.14,113.14,113.09,113.10
USDJPY,20040517,115200,113.11,113.11,113.09,113.10
USDJPY,20040517,115300,113.11,113.11,113.09,113.09
USDJPY,20040517,115400,113.10,113.10,113.08,113.10
USDJPY,20040517,115500,113.11,113.12,113.11,113.12
USDJPY,20040517,115600,113.11,113.14,113.11,113.12
USDJPY,20040517,115700,113.13,113.13,113.09,113.09
USDJPY,20040517,115800,113.08,113.09,113.08,113.08
USDJPY,20040517,115900,113.07,113.08,113.06,113.07
USDJPY,20040517,120000,113.08,113.08,113.05,113.05
USDJPY,20040517,120100,113.06,113.06,113.05,113.05
USDJPY,20040517,120200,113.04,113.07,113.04,113.07
USDJPY,20040517,120300,113.08,113.12,113.08,113.12
USDJPY,20040517,120400,113.13,113.14,113.12,113.14
USDJPY,20040517,120500,113.14,113.15,113.14,113.15
USDJPY,20040517,120600,113.17,113.21,113.17,113.21
USDJPY,20040517,120700,113.22,113.24,113.22,113.24
USDJPY,20040517,120800,113.23,113.26,113.23,113.26
USDJPY,20040517,120900,113.25,113.25,113.23,113.24
USDJPY,20040517,121000,113.23,113.26,113.23,113.23
USDJPY,20040517,121100,113.24,113.24,113.20,113.20
USDJPY,20040517,121200,113.19,113.19,113.18,113.19
USDJPY,20040517,121300,113.20,113.21,113.20,113.21
USDJPY,20040517,121400,113.20,113.20,113.19,113.20
USDJPY,20040517,121500,113.21,113.26,113.21,113.26
USDJPY,20040517,121600,113.25,113.25,113.24,113.24
USDJPY,20040517,121700,113.25,113.25,113.23,113.24
USDJPY,20040517,121800,113.23,113.23,113.22,113.23
USDJPY,20040517,121900,113.24,113.26,113.24,113.25
USDJPY,20040517,122000,113.24,113.24,113.23,113.23
USDJPY,20040517,122100,113.22,113.22,113.22,113.22
USDJPY,20040517,122200,113.21,113.22,113.20,113.22
USDJPY,20040517,122300,113.22,113.22,113.21,113.22
USDJPY,20040517,122400,113.22,113.22,113.20,113.20
USDJPY,20040517,122500,113.21,113.21,113.19,113.19
USDJPY,20040517,122600,113.20,113.20,113.19,113.19
USDJPY,20040517,122700,113.20,113.21,113.20,113.21
USDJPY,20040517,122800,113.22,113.22,113.20,113.21
USDJPY,20040517,122900,113.22,113.22,113.20,113.20
USDJPY,20040517,123000,113.21,113.22,113.20,113.22
USDJPY,20040517,123100,113.23,113.25,113.23,113.25
USDJPY,20040517,123200,113.24,113.26,113.24,113.26
USDJPY,20040517,123300,113.27,113.28,113.26,113.28
USDJPY,20040517,123400,113.29,113.29,113.27,113.28
USDJPY,20040517,123500,113.29,113.30,113.29,113.29
USDJPY,20040517,123600,113.28,113.29,113.28,113.29
USDJPY,20040517,123700,113.29,113.29,113.29,113.29
USDJPY,20040517,123800,113.28,113.29,113.28,113.29
USDJPY,20040517,123900,113.29,113.29,113.29,113.29
USDJPY,20040517,124000,113.30,113.31,113.29,113.30
USDJPY,20040517,124100,113.30,113.30,113.29,113.30
USDJPY,20040517,124200,113.29,113.29,113.29,113.29
USDJPY,20040517,124300,113.29,113.29,113.29,113.29
USDJPY,20040517,124400,113.29,113.29,113.29,113.29
USDJPY,20040517,124500,113.29,113.29,113.28,113.29
USDJPY,20040517,124600,113.28,113.29,113.28,113.29
USDJPY,20040517,124700,113.30,113.30,113.28,113.29
USDJPY,20040517,124800,113.28,113.28,113.25,113.25
USDJPY,20040517,124900,113.24,113.24,113.24,113.24
USDJPY,20040517,125000,113.25,113.26,113.25,113.26
USDJPY,20040517,125100,113.27,113.28,113.26,113.27
USDJPY,20040517,125200,113.26,113.28,113.26,113.27
USDJPY,20040517,125300,113.28,113.28,113.28,113.28
USDJPY,20040517,125400,113.28,113.31,113.27,113.31
USDJPY,20040517,125500,113.32,113.33,113.32,113.33
USDJPY,20040517,125600,113.32,113.32,113.30,113.31
USDJPY,20040517,125700,113.32,113.35,113.32,113.34
USDJPY,20040517,125800,113.35,113.38,113.34,113.37
USDJPY,20040517,125900,113.38,113.39,113.38,113.39
USDJPY,20040517,130000,113.39,113.39,113.39,113.39
USDJPY,20040517,130100,113.38,113.38,113.36,113.37
USDJPY,20040517,130200,113.36,113.38,113.36,113.38
USDJPY,20040517,130300,113.39,113.41,113.39,113.41
USDJPY,20040517,130400,113.40,113.42,113.40,113.42
USDJPY,20040517,130500,113.42,113.44,113.42,113.44
USDJPY,20040517,130600,113.45,113.45,113.44,113.45
USDJPY,20040517,130700,113.44,113.44,113.40,113.40
USDJPY,20040517,130800,113.41,113.45,113.41,113.45
USDJPY,20040517,130900,113.44,113.49,113.44,113.46
USDJPY,20040517,131000,113.45,113.46,113.45,113.45
USDJPY,20040517,131100,113.45,113.46,113.45,113.45
USDJPY,20040517,131200,113.46,113.47,113.44,113.44
USDJPY,20040517,131300,113.43,113.43,113.41,113.41
USDJPY,20040517,131400,113.42,113.42,113.40,113.42
USDJPY,20040517,131500,113.41,113.42,113.40,113.42
USDJPY,20040517,131600,113.43,113.43,113.43,113.43
USDJPY,20040517,131700,113.44,113.44,113.42,113.42
USDJPY,20040517,131800,113.42,113.42,113.42,113.42
USDJPY,20040517,131900,113.43,113.43,113.41,113.42
USDJPY,20040517,132000,113.41,113.42,113.41,113.42
USDJPY,20040517,132100,113.43,113.44,113.42,113.42
USDJPY,20040517,132200,113.41,113.42,113.41,113.42
USDJPY,20040517,132300,113.42,113.42,113.42,113.42
USDJPY,20040517,132400,113.41,113.41,113.40,113.41
USDJPY,20040517,132500,113.41,113.41,113.40,113.40
USDJPY,20040517,132600,113.41,113.41,113.40,113.41
USDJPY,20040517,132700,113.40,113.41,113.40,113.41
USDJPY,20040517,132800,113.40,113.42,113.40,113.42
USDJPY,20040517,132900,113.42,113.42,113.40,113.41
USDJPY,20040517,133000,113.40,113.43,113.40,113.43
USDJPY,20040517,133100,113.45,113.45,113.42,113.42
USDJPY,20040517,133200,113.43,113.43,113.42,113.42
USDJPY,20040517,133300,113.42,113.42,113.42,113.42
USDJPY,20040517,133400,113.42,113.43,113.42,113.43
USDJPY,20040517,133500,113.44,113.45,113.44,113.45
USDJPY,20040517,133600,113.46,113.47,113.46,113.47
USDJPY,20040517,133700,113.48,113.49,113.47,113.48
USDJPY,20040517,133800,113.49,113.50,113.49,113.50
USDJPY,20040517,133900,113.50,113.50,113.49,113.49
USDJPY,20040517,134000,113.48,113.49,113.48,113.48
USDJPY,20040517,134100,113.49,113.51,113.49,113.50
USDJPY,20040517,134200,113.50,113.50,113.50,113.50
USDJPY,20040517,134300,113.51,113.51,113.51,113.51
USDJPY,20040517,134400,113.51,113.54,113.50,113.54
USDJPY,20040517,134500,113.55,113.57,113.55,113.56
USDJPY,20040517,134600,113.55,113.57,113.54,113.57
USDJPY,20040517,134700,113.58,113.62,113.58,113.61
USDJPY,20040517,134800,113.62,113.64,113.61,113.64
USDJPY,20040517,134900,113.64,113.65,113.64,113.65
USDJPY,20040517,135000,113.66,113.68,113.64,113.64
USDJPY,20040517,135100,113.63,113.64,113.63,113.64
USDJPY,20040517,135200,113.63,113.64,113.63,113.64
USDJPY,20040517,135300,113.63,113.64,113.61,113.61
USDJPY,20040517,135400,113.62,113.62,113.61,113.62
USDJPY,20040517,135500,113.63,113.65,113.63,113.65
USDJPY,20040517,135600,113.64,113.64,113.63,113.63
USDJPY,20040517,135700,113.64,113.67,113.64,113.67
USDJPY,20040517,135800,113.68,113.68,113.67,113.67
USDJPY,20040517,135900,113.66,113.67,113.66,113.67
USDJPY,20040517,140000,113.68,113.69,113.67,113.67
USDJPY,20040517,140100,113.67,113.67,113.67,113.67
USDJPY,20040517,140200,113.68,113.69,113.68,113.69
USDJPY,20040517,140300,113.70,113.72,113.69,113.72
USDJPY,20040517,140400,113.73,113.75,113.73,113.75
USDJPY,20040517,140500,113.76,113.76,113.74,113.75
USDJPY,20040517,140600,113.76,113.78,113.76,113.77
USDJPY,20040517,140700,113.76,113.76,113.73,113.73
USDJPY,20040517,140800,113.72,113.73,113.70,113.70
USDJPY,20040517,140900,113.70,113.70,113.70,113.70
USDJPY,20040517,141000,113.69,113.69,113.69,113.69
USDJPY,20040517,141100,113.70,113.70,113.67,113.67
USDJPY,20040517,141200,113.68,113.69,113.67,113.67
USDJPY,20040517,141300,113.66,113.67,113.65,113.67
USDJPY,20040517,141400,113.66,113.67,113.66,113.66
USDJPY,20040517,141500,113.67,113.67,113.67,113.67
USDJPY,20040517,141600,113.67,113.68,113.66,113.66
USDJPY,20040517,141700,113.65,113.65,113.64,113.64
USDJPY,20040517,141800,113.64,113.67,113.64,113.67
USDJPY,20040517,141900,113.66,113.70,113.66,113.69
USDJPY,20040517,142000,113.70,113.70,113.70,113.70
USDJPY,20040517,142100,113.70,113.71,113.70,113.71
USDJPY,20040517,142200,113.72,113.72,113.72,113.72
USDJPY,20040517,142300,113.71,113.71,113.67,113.67
USDJPY,20040517,142400,113.66,113.66,113.63,113.63
USDJPY,20040517,142500,113.64,113.64,113.63,113.64
USDJPY,20040517,142600,113.63,113.65,113.63,113.64
USDJPY,20040517,142700,113.63,113.64,113.62,113.62
USDJPY,20040517,142800,113.63,113.64,113.63,113.64
USDJPY,20040517,142900,113.63,113.63,113.62,113.62
USDJPY,20040517,143000,113.61,113.61,113.57,113.59
USDJPY,20040517,143100,113.60,113.65,113.60,113.65
USDJPY,20040517,143200,113.64,113.64,113.63,113.63
USDJPY,20040517,143300,113.62,113.62,113.61,113.62
USDJPY,20040517,143400,113.61,113.67,113.61,113.67
USDJPY,20040517,143500,113.66,113.66,113.64,113.64
USDJPY,20040517,143600,113.63,113.63,113.61,113.62
USDJPY,20040517,143700,113.61,113.61,113.59,113.59
USDJPY,20040517,143800,113.58,113.58,113.55,113.56
USDJPY,20040517,143900,113.56,113.56,113.56,113.56
USDJPY,20040517,144000,113.57,113.60,113.57,113.60
USDJPY,20040517,144100,113.61,113.61,113.59,113.59
USDJPY,20040517,144200,113.58,113.60,113.58,113.60
USDJPY,20040517,144300,113.59,113.59,113.59,113.59
USDJPY,20040517,144400,113.60,113.61,113.60,113.61
USDJPY,20040517,144500,113.60,113.61,113.60,113.61
USDJPY,20040517,144600,113.61,113.61,113.61,113.61
USDJPY,20040517,144700,113.60,113.60,113.60,113.60
USDJPY,20040517,144800,113.61,113.61,113.59,113.59
USDJPY,20040517,144900,113.60,113.60,113.59,113.60
USDJPY,20040517,145000,113.61,113.61,113.61,113.61
USDJPY,20040517,145100,113.62,113.64,113.61,113.63
USDJPY,20040517,145200,113.63,113.63,113.62,113.62
USDJPY,20040517,145300,113.61,113.61,113.60,113.61
USDJPY,20040517,145400,113.60,113.60,113.59,113.59
USDJPY,20040517,145500,113.58,113.58,113.55,113.55
USDJPY,20040517,145600,113.54,113.56,113.53,113.56
USDJPY,20040517,145700,113.55,113.56,113.55,113.55
USDJPY,20040517,145800,113.54,113.56,113.54,113.56
USDJPY,20040517,145900,113.57,113.57,113.56,113.56
USDJPY,20040517,150000,113.55,113.57,113.53,113.57
USDJPY,20040517,150100,113.58,113.60,113.58,113.59
USDJPY,20040517,150200,113.60,113.60,113.59,113.60
USDJPY,20040517,150300,113.61,113.62,113.61,113.61
USDJPY,20040517,150400,113.60,113.60,113.56,113.56
USDJPY,20040517,150500,113.55,113.56,113.54,113.56
USDJPY,20040517,150600,113.56,113.56,113.56,113.56
USDJPY,20040517,150700,113.55,113.56,113.54,113.54
USDJPY,20040517,150800,113.53,113.53,113.49,113.50
USDJPY,20040517,150900,113.51,113.52,113.51,113.51
USDJPY,20040517,151000,113.52,113.53,113.52,113.52
USDJPY,20040517,151100,113.53,113.53,113.52,113.53
USDJPY,20040517,151200,113.54,113.55,113.53,113.54
USDJPY,20040517,151300,113.53,113.54,113.52,113.53
USDJPY,20040517,151400,113.54,113.56,113.54,113.56
USDJPY,20040517,151500,113.55,113.56,113.55,113.56
USDJPY,20040517,151600,113.56,113.58,113.56,113.58
USDJPY,20040517,151700,113.57,113.58,113.57,113.58
USDJPY,20040517,151800,113.57,113.58,113.56,113.56
USDJPY,20040517,151900,113.55,113.55,113.55,113.55
USDJPY,20040517,152000,113.56,113.56,113.53,113.53
USDJPY,20040517,152100,113.53,113.54,113.53,113.53
USDJPY,20040517,152200,113.54,113.54,113.54,113.54
USDJPY,20040517,152300,113.55,113.56,113.55,113.56
USDJPY,20040517,152400,113.57,113.59,113.57,113.59
USDJPY,20040517,152500,113.60,113.61,113.60,113.60
USDJPY,20040517,152600,113.61,113.61,113.59,113.59
USDJPY,20040517,152700,113.60,113.62,113.59,113.61
USDJPY,20040517,152800,113.62,113.63,113.62,113.63
USDJPY,20040517,152900,113.62,113.62,113.59,113.59
USDJPY,20040517,153000,113.59,113.59,113.58,113.58
USDJPY,20040517,153100,113.57,113.58,113.56,113.57
USDJPY,20040517,153200,113.58,113.58,113.53,113.53
USDJPY,20040517,153300,113.54,113.54,113.53,113.53
USDJPY,20040517,153400,113.52,113.53,113.52,113.53
USDJPY,20040517,153500,113.54,113.55,113.54,113.55
USDJPY,20040517,153600,113.54,113.54,113.53,113.54
USDJPY,20040517,153700,113.55,113.55,113.55,113.55
USDJPY,20040517,153800,113.56,113.56,113.55,113.55
USDJPY,20040517,153900,113.54,113.54,113.52,113.52
USDJPY,20040517,154000,113.51,113.51,113.47,113.48
USDJPY,20040517,154100,113.47,113.49,113.46,113.49
USDJPY,20040517,154200,113.48,113.49,113.48,113.49
USDJPY,20040517,154300,113.50,113.51,113.50,113.51
USDJPY,20040517,154400,113.50,113.52,113.50,113.51
USDJPY,20040517,154500,113.52,113.53,113.51,113.51
USDJPY,20040517,154600,113.50,113.51,113.49,113.51
USDJPY,20040517,154700,113.50,113.51,113.50,113.50
USDJPY,20040517,154800,113.51,113.52,113.51,113.52
USDJPY,20040517,154900,113.53,113.53,113.51,113.52
USDJPY,20040517,155000,113.53,113.55,113.53,113.55
USDJPY,20040517,155100,113.56,113.64,113.56,113.64
USDJPY,20040517,155200,113.65,113.72,113.65,113.72
USDJPY,20040517,155300,113.71,113.72,113.68,113.72
USDJPY,20040517,155400,113.73,113.73,113.72,113.73
USDJPY,20040517,155500,113.72,113.77,113.72,113.77
USDJPY,20040517,155600,113.76,113.76,113.73,113.73
USDJPY,20040517,155700,113.74,113.76,113.74,113.76
USDJPY,20040517,155800,113.75,113.75,113.73,113.74
USDJPY,20040517,155900,113.73,113.73,113.70,113.71
USDJPY,20040517,160000,113.72,113.72,113.65,113.65
USDJPY,20040517,160100,113.66,113.67,113.65,113.67
USDJPY,20040517,160200,113.66,113.66,113.64,113.65
USDJPY,20040517,160300,113.66,113.67,113.66,113.67
USDJPY,20040517,160400,113.67,113.67,113.67,113.67
USDJPY,20040517,160500,113.66,113.67,113.66,113.67
USDJPY,20040517,160600,113.68,113.72,113.68,113.72
USDJPY,20040517,160700,113.73,113.78,113.72,113.78
USDJPY,20040517,160800,113.77,113.78,113.76,113.78
USDJPY,20040517,160900,113.79,113.80,113.78,113.78
USDJPY,20040517,161000,113.79,113.79,113.78,113.78
USDJPY,20040517,161100,113.77,113.77,113.76,113.76
USDJPY,20040517,161200,113.75,113.75,113.73,113.73
USDJPY,20040517,161300,113.72,113.73,113.72,113.73
USDJPY,20040517,161400,113.74,113.75,113.73,113.73
USDJPY,20040517,161500,113.72,113.72,113.69,113.69
USDJPY,20040517,161600,113.70,113.71,113.70,113.71
USDJPY,20040517,161700,113.72,113.79,113.72,113.78
USDJPY,20040517,161800,113.79,113.79,113.74,113.75
USDJPY,20040517,161900,113.76,113.77,113.75,113.77
USDJPY,20040517,162000,113.76,113.76,113.75,113.75
USDJPY,20040517,162100,113.74,113.74,113.72,113.73
USDJPY,20040517,162200,113.74,113.81,113.74,113.81
USDJPY,20040517,162300,113.82,113.95,113.81,113.93
USDJPY,20040517,162400,113.92,113.92,113.88,113.89
USDJPY,20040517,162500,113.88,113.91,113.88,113.90
USDJPY,20040517,162600,113.89,113.91,113.89,113.91
USDJPY,20040517,162700,113.92,113.94,113.91,113.91
USDJPY,20040517,162800,113.92,113.92,113.89,113.92
USDJPY,20040517,162900,113.91,113.93,113.91,113.92
USDJPY,20040517,163000,113.91,113.95,113.91,113.95
USDJPY,20040517,163100,113.94,113.94,113.93,113.94
USDJPY,20040517,163200,113.95,113.95,113.94,113.95
USDJPY,20040517,163300,113.96,113.96,113.95,113.95
USDJPY,20040517,163400,113.94,113.94,113.94,113.94
USDJPY,20040517,163500,113.93,113.94,113.92,113.94
USDJPY,20040517,163600,113.95,114.01,113.95,114.00
USDJPY,20040517,163700,114.01,114.03,114.00,114.00
USDJPY,20040517,163800,113.99,114.01,113.99,114.01
USDJPY,20040517,163900,114.00,114.00,113.97,113.97
USDJPY,20040517,164000,113.96,113.96,113.92,113.92
USDJPY,20040517,164100,113.91,113.91,113.89,113.89
USDJPY,20040517,164200,113.90,113.90,113.88,113.88
USDJPY,20040517,164300,113.87,113.87,113.86,113.86
USDJPY,20040517,164400,113.87,113.88,113.86,113.87
USDJPY,20040517,164500,113.88,113.94,113.88,113.94
USDJPY,20040517,164600,113.95,113.99,113.95,113.99
USDJPY,20040517,164700,114.00,114.07,114.00,114.07
USDJPY,20040517,164800,114.06,114.06,114.04,114.04
USDJPY,20040517,164900,114.05,114.06,114.04,114.05
USDJPY,20040517,165000,114.06,114.06,114.01,114.01
USDJPY,20040517,165100,114.02,114.02,114.00,114.01
USDJPY,20040517,165200,114.02,114.04,114.02,114.04
USDJPY,20040517,165300,114.05,114.05,114.01,114.01
USDJPY,20040517,165400,114.00,114.00,113.99,113.99
USDJPY,20040517,165500,113.98,113.99,113.97,113.99
USDJPY,20040517,165600,114.00,114.03,114.00,114.03
USDJPY,20040517,165700,114.04,114.07,114.04,114.06
USDJPY,20040517,165800,114.07,114.09,114.07,114.09
USDJPY,20040517,165900,114.08,114.08,114.06,114.07
USDJPY,20040517,170000,114.08,114.09,114.07,114.09
USDJPY,20040517,170100,114.10,114.11,114.09,114.10
USDJPY,20040517,170200,114.11,114.11,114.10,114.11
USDJPY,20040517,170300,114.12,114.12,114.11,114.11
USDJPY,20040517,170400,114.10,114.10,114.04,114.04
USDJPY,20040517,170500,114.03,114.04,114.02,114.03
USDJPY,20040517,170600,114.02,114.02,114.00,114.00
USDJPY,20040517,170700,114.01,114.05,114.01,114.03
USDJPY,20040517,170800,114.04,114.04,114.01,114.01
USDJPY,20040517,170900,114.02,114.02,113.99,114.00
USDJPY,20040517,171000,114.00,114.00,114.00,114.00
USDJPY,20040517,171100,113.99,114.00,113.99,114.00
USDJPY,20040517,171200,114.00,114.00,114.00,114.00
USDJPY,20040517,171300,114.01,114.08,114.01,114.08
USDJPY,20040517,171400,114.10,114.12,114.08,114.11
USDJPY,20040517,171500,114.12,114.14,114.11,114.11
USDJPY,20040517,171600,114.09,114.09,114.03,114.04
USDJPY,20040517,171700,114.05,114.07,114.05,114.06
USDJPY,20040517,171800,114.07,114.07,114.06,114.06
USDJPY,20040517,171900,114.05,114.05,114.04,114.04
USDJPY,20040517,172000,114.05,114.06,114.05,114.06
USDJPY,20040517,172100,114.07,114.09,114.07,114.09
USDJPY,20040517,172200,114.10,114.10,114.08,114.08
USDJPY,20040517,172300,114.09,114.12,114.09,114.12
USDJPY,20040517,172400,114.11,114.11,114.09,114.09
USDJPY,20040517,172500,114.11,114.11,114.10,114.11
USDJPY,20040517,172600,114.10,114.11,114.10,114.11
USDJPY,20040517,172700,114.10,114.11,114.08,114.09
USDJPY,20040517,172800,114.08,114.09,114.08,114.09
USDJPY,20040517,172900,114.09,114.09,114.09,114.09
USDJPY,20040517,173000,114.10,114.10,114.09,114.10
USDJPY,20040517,173100,114.11,114.11,114.09,114.10
USDJPY,20040517,173200,114.09,114.09,114.07,114.08
USDJPY,20040517,173300,114.09,114.10,114.09,114.10
USDJPY,20040517,173400,114.09,114.10,114.09,114.10
USDJPY,20040517,173500,114.11,114.12,114.11,114.12
USDJPY,20040517,173600,114.13,114.15,114.13,114.15
USDJPY,20040517,173700,114.14,114.14,114.13,114.14
USDJPY,20040517,173800,114.14,114.14,114.13,114.13
USDJPY,20040517,173900,114.14,114.14,114.13,114.14
USDJPY,20040517,174000,114.13,114.13,114.11,114.11
USDJPY,20040517,174100,114.12,114.12,114.12,114.12
USDJPY,20040517,174200,114.12,114.13,114.12,114.12
USDJPY,20040517,174300,114.13,114.14,114.11,114.12
USDJPY,20040517,174400,114.11,114.12,114.11,114.11
USDJPY,20040517,174500,114.12,114.12,114.08,114.08
USDJPY,20040517,174600,114.07,114.07,114.05,114.05
USDJPY,20040517,174700,114.04,114.04,114.04,114.04
USDJPY,20040517,174800,114.04,114.07,114.04,114.07
USDJPY,20040517,174900,114.06,114.06,114.05,114.05
USDJPY,20040517,175000,114.04,114.04,114.01,114.01
USDJPY,20040517,175100,114.00,114.04,114.00,114.04
USDJPY,20040517,175200,114.03,114.03,113.99,114.00
USDJPY,20040517,175300,113.99,113.99,113.97,113.98
USDJPY,20040517,175400,113.99,114.00,113.99,114.00
USDJPY,20040517,175500,114.00,114.00,113.98,113.99
USDJPY,20040517,175600,114.00,114.03,114.00,114.03
USDJPY,20040517,175700,114.04,114.06,114.04,114.06
USDJPY,20040517,175800,114.05,114.05,114.03,114.04
USDJPY,20040517,175900,114.05,114.07,114.05,114.06
USDJPY,20040517,180000,114.05,114.07,114.05,114.07
USDJPY,20040517,180100,114.06,114.08,114.06,114.06
USDJPY,20040517,180200,114.07,114.09,114.07,114.09
USDJPY,20040517,180300,114.10,114.10,114.09,114.09
USDJPY,20040517,180400,114.10,114.11,114.09,114.11
USDJPY,20040517,180500,114.10,114.11,114.10,114.11
USDJPY,20040517,180600,114.09,114.09,114.08,114.08
USDJPY,20040517,180700,114.08,114.08,114.07,114.07
USDJPY,20040517,180800,114.08,114.08,114.07,114.07
USDJPY,20040517,180900,114.08,114.08,114.07,114.08
USDJPY,20040517,181000,114.07,114.07,114.06,114.06
USDJPY,20040517,181100,114.07,114.07,114.07,114.07
USDJPY,20040517,181200,114.08,114.10,114.07,114.10
USDJPY,20040517,181300,114.09,114.10,114.06,114.07
USDJPY,20040517,181400,114.06,114.06,114.04,114.04
USDJPY,20040517,181500,114.03,114.04,114.03,114.03
USDJPY,20040517,181600,114.01,114.01,113.97,114.00
USDJPY,20040517,181700,113.99,114.00,113.98,114.00
USDJPY,20040517,181800,114.01,114.04,114.01,114.04
USDJPY,20040517,181900,114.03,114.06,114.03,114.06
USDJPY,20040517,182000,114.07,114.07,114.06,114.06
USDJPY,20040517,182100,114.07,114.07,114.06,114.06
USDJPY,20040517,182200,114.07,114.07,114.05,114.06
USDJPY,20040517,182300,114.06,114.06,114.06,114.06
USDJPY,20040517,182400,114.05,114.07,114.05,114.07
USDJPY,20040517,182500,114.08,114.10,114.08,114.10
USDJPY,20040517,182600,114.11,114.12,114.11,114.11
USDJPY,20040517,182700,114.12,114.14,114.12,114.14
USDJPY,20040517,182800,114.14,114.14,114.12,114.13
USDJPY,20040517,182900,114.12,114.15,114.11,114.15
USDJPY,20040517,183000,114.14,114.14,114.13,114.14
USDJPY,20040517,183100,114.15,114.15,114.14,114.14
USDJPY,20040517,183200,114.15,114.15,114.14,114.14
USDJPY,20040517,183300,114.13,114.14,114.13,114.14
USDJPY,20040517,183400,114.15,114.16,114.13,114.13
USDJPY,20040517,183500,114.14,114.15,114.14,114.14
USDJPY,20040517,183600,114.14,114.14,114.14,114.14
USDJPY,20040517,183700,114.13,114.14,114.13,114.13
USDJPY,20040517,183800,114.12,114.12,114.12,114.12
USDJPY,20040517,183900,114.11,114.11,114.10,114.10
USDJPY,20040517,184000,114.11,114.12,114.11,114.12
USDJPY,20040517,184100,114.11,114.13,114.11,114.13
USDJPY,20040517,184200,114.13,114.13,114.12,114.12
USDJPY,20040517,184300,114.13,114.14,114.12,114.14
USDJPY,20040517,184400,114.15,114.16,114.15,114.16
USDJPY,20040517,184500,114.17,114.17,114.17,114.17
USDJPY,20040517,184600,114.17,114.17,114.17,114.17
USDJPY,20040517,184700,114.16,114.16,114.15,114.16
USDJPY,20040517,184800,114.17,114.17,114.16,114.16
USDJPY,20040517,184900,114.17,114.17,114.16,114.17
USDJPY,20040517,185000,114.17,114.17,114.17,114.17
USDJPY,20040517,185100,114.17,114.17,114.17,114.17
USDJPY,20040517,185200,114.17,114.17,114.17,114.17
USDJPY,20040517,185300,114.16,114.16,114.15,114.15
USDJPY,20040517,185400,114.14,114.15,114.14,114.15
USDJPY,20040517,185500,114.14,114.14,114.14,114.14
USDJPY,20040517,185600,114.14,114.14,114.11,114.11
USDJPY,20040517,185700,114.12,114.15,114.11,114.15
USDJPY,20040517,185800,114.14,114.23,114.14,114.23
USDJPY,20040517,185900,114.24,114.24,114.23,114.23
USDJPY,20040517,190000,114.24,114.26,114.24,114.25
USDJPY,20040517,190100,114.26,114.26,114.26,114.26
USDJPY,20040517,190200,114.25,114.26,114.24,114.25
USDJPY,20040517,190300,114.26,114.27,114.26,114.27
USDJPY,20040517,190400,114.28,114.31,114.28,114.31
USDJPY,20040517,190500,114.30,114.30,114.29,114.30
USDJPY,20040517,190600,114.29,114.29,114.26,114.28
USDJPY,20040517,190700,114.29,114.31,114.29,114.31
USDJPY,20040517,190800,114.30,114.31,114.29,114.31
USDJPY,20040517,190900,114.30,114.30,114.26,114.26
USDJPY,20040517,191000,114.27,114.28,114.27,114.28
USDJPY,20040517,191100,114.29,114.29,114.28,114.29
USDJPY,20040517,191200,114.29,114.29,114.29,114.29
USDJPY,20040517,191300,114.28,114.28,114.28,114.28
USDJPY,20040517,191400,114.29,114.31,114.29,114.30
USDJPY,20040517,191500,114.29,114.29,114.28,114.29
USDJPY,20040517,191600,114.28,114.28,114.28,114.28
USDJPY,20040517,191700,114.27,114.29,114.27,114.29
USDJPY,20040517,191800,114.28,114.28,114.28,114.28
USDJPY,20040517,191900,114.29,114.35,114.29,114.35
USDJPY,20040517,192000,114.36,114.36,114.35,114.35
USDJPY,20040517,192100,114.36,114.36,114.34,114.36
USDJPY,20040517,192200,114.36,114.36,114.36,114.36
USDJPY,20040517,192300,114.35,114.36,114.35,114.35
USDJPY,20040517,192400,114.34,114.38,114.34,114.37
USDJPY,20040517,192500,114.38,114.40,114.38,114.40
USDJPY,20040517,192600,114.39,114.39,114.39,114.39
USDJPY,20040517,192700,114.39,114.39,114.37,114.37
USDJPY,20040517,192800,114.38,114.43,114.38,114.43
USDJPY,20040517,192900,114.42,114.44,114.42,114.44
USDJPY,20040517,193000,114.45,114.47,114.45,114.45
USDJPY,20040517,193100,114.44,114.44,114.43,114.44
USDJPY,20040517,193200,114.43,114.43,114.42,114.42
USDJPY,20040517,193300,114.43,114.44,114.43,114.44
USDJPY,20040517,193400,114.43,114.44,114.42,114.42
USDJPY,20040517,193500,114.41,114.41,114.34,114.34
USDJPY,20040517,193600,114.35,114.36,114.34,114.35
USDJPY,20040517,193700,114.35,114.35,114.35,114.35
USDJPY,20040517,193800,114.36,114.37,114.35,114.36
USDJPY,20040517,193900,114.37,114.39,114.37,114.37
USDJPY,20040517,194000,114.36,114.37,114.36,114.37
USDJPY,20040517,194100,114.36,114.36,114.33,114.34
USDJPY,20040517,194200,114.33,114.34,114.32,114.32
USDJPY,20040517,194300,114.33,114.33,114.32,114.33
USDJPY,20040517,194400,114.32,114.32,114.31,114.31
USDJPY,20040517,194500,114.32,114.34,114.32,114.34
USDJPY,20040517,194600,114.35,114.35,114.34,114.34
USDJPY,20040517,194700,114.33,114.33,114.31,114.32
USDJPY,20040517,194800,114.33,114.34,114.32,114.32
USDJPY,20040517,194900,114.34,114.34,114.33,114.33
USDJPY,20040517,195000,114.34,114.34,114.34,114.34
USDJPY,20040517,195100,114.34,114.35,114.33,114.33
USDJPY,20040517,195200,114.32,114.32,114.32,114.32
USDJPY,20040517,195300,114.33,114.33,114.31,114.33
USDJPY,20040517,195400,114.33,114.33,114.33,114.33
USDJPY,20040517,195500,114.34,114.35,114.34,114.35
USDJPY,20040517,195600,114.36,114.36,114.34,114.35
USDJPY,20040517,195700,114.34,114.36,114.33,114.35
USDJPY,20040517,195800,114.36,114.36,114.34,114.34
USDJPY,20040517,195900,114.35,114.35,114.34,114.35
USDJPY,20040517,200000,114.34,114.35,114.31,114.32
USDJPY,20040517,200100,114.33,114.34,114.32,114.34
USDJPY,20040517,200200,114.35,114.36,114.35,114.36
USDJPY,20040517,200300,114.35,114.37,114.35,114.36
USDJPY,20040517,200400,114.35,114.35,114.35,114.35
USDJPY,20040517,200500,114.36,114.36,114.33,114.33
USDJPY,20040517,200600,114.32,114.33,114.31,114.33
USDJPY,20040517,200700,114.32,114.32,114.31,114.31
USDJPY,20040517,200800,114.32,114.34,114.32,114.33
USDJPY,20040517,200900,114.34,114.34,114.34,114.34
USDJPY,20040517,201000,114.33,114.33,114.31,114.31
USDJPY,20040517,201100,114.32,114.32,114.31,114.31
USDJPY,20040517,201200,114.32,114.34,114.31,114.33
USDJPY,20040517,201300,114.32,114.33,114.32,114.33
USDJPY,20040517,201400,114.32,114.34,114.32,114.34
USDJPY,20040517,201500,114.34,114.34,114.34,114.34
USDJPY,20040517,201600,114.33,114.33,114.33,114.33
USDJPY,20040517,201700,114.34,114.36,114.34,114.36
USDJPY,20040517,201800,114.36,114.36,114.36,114.36
USDJPY,20040517,201900,114.36,114.36,114.36,114.36
USDJPY,20040517,202000,114.35,114.35,114.34,114.34
USDJPY,20040517,202100,114.33,114.34,114.33,114.34
USDJPY,20040517,202200,114.34,114.36,114.34,114.36
USDJPY,20040517,202300,114.36,114.37,114.35,114.36
USDJPY,20040517,202400,114.36,114.36,114.35,114.35
USDJPY,20040517,202500,114.36,114.36,114.34,114.34
USDJPY,20040517,202600,114.33,114.33,114.33,114.33
USDJPY,20040517,202700,114.34,114.34,114.34,114.34
USDJPY,20040517,202800,114.34,114.34,114.34,114.34
USDJPY,20040517,202900,114.35,114.36,114.35,114.36
USDJPY,20040517,203000,114.37,114.38,114.36,114.38
USDJPY,20040517,203100,114.37,114.37,114.36,114.36
USDJPY,20040517,203200,114.37,114.38,114.36,114.36
USDJPY,20040517,203300,114.35,114.38,114.35,114.37
USDJPY,20040517,203400,114.38,114.38,114.36,114.37
USDJPY,20040517,203500,114.36,114.36,114.36,114.36
USDJPY,20040517,203600,114.36,114.36,114.35,114.36
USDJPY,20040517,203700,114.37,114.37,114.36,114.36
USDJPY,20040517,203800,114.37,114.37,114.35,114.37
USDJPY,20040517,203900,114.36,114.38,114.35,114.36
USDJPY,20040517,204000,114.35,114.38,114.35,114.38
USDJPY,20040517,204100,114.38,114.38,114.38,114.38
USDJPY,20040517,204200,114.38,114.38,114.38,114.38
USDJPY,20040517,204300,114.37,114.37,114.37,114.37
USDJPY,20040517,204400,114.36,114.37,114.36,114.37
USDJPY,20040517,204500,114.38,114.39,114.38,114.39
USDJPY,20040517,204600,114.40,114.40,114.39,114.39
USDJPY,20040517,204700,114.40,114.40,114.38,114.39
USDJPY,20040517,204800,114.39,114.39,114.39,114.39
USDJPY,20040517,204900,114.38,114.39,114.37,114.39
USDJPY,20040517,205000,114.38,114.39,114.38,114.39
USDJPY,20040517,205100,114.38,114.39,114.38,114.39
USDJPY,20040517,205200,114.38,114.38,114.37,114.37
USDJPY,20040517,205300,114.38,114.40,114.38,114.40
USDJPY,20040517,205400,114.39,114.40,114.39,114.40
USDJPY,20040517,205500,114.41,114.42,114.41,114.42
USDJPY,20040517,205600,114.42,114.42,114.42,114.42
USDJPY,20040517,205700,114.43,114.43,114.41,114.41
USDJPY,20040517,205800,114.42,114.42,114.41,114.41
USDJPY,20040517,205900,114.40,114.40,114.39,114.39
USDJPY,20040517,210000,114.38,114.38,114.37,114.38
USDJPY,20040517,210100,114.39,114.39,114.39,114.39
USDJPY,20040517,210200,114.40,114.40,114.40,114.40
USDJPY,20040517,210300,114.40,114.40,114.39,114.39
USDJPY,20040517,210400,114.38,114.38,114.35,114.35
USDJPY,20040517,210500,114.34,114.34,114.33,114.33
USDJPY,20040517,210600,114.33,114.33,114.31,114.31
USDJPY,20040517,210700,114.32,114.32,114.31,114.31
USDJPY,20040517,210800,114.32,114.32,114.31,114.32
USDJPY,20040517,210900,114.32,114.32,114.32,114.32
USDJPY,20040517,211000,114.33,114.33,114.32,114.32
USDJPY,20040517,211100,114.31,114.32,114.30,114.30
USDJPY,20040517,211200,114.29,114.30,114.28,114.28
USDJPY,20040517,211300,114.27,114.28,114.27,114.28
USDJPY,20040517,211400,114.27,114.27,114.27,114.27
USDJPY,20040517,211500,114.27,114.28,114.27,114.28
USDJPY,20040517,211600,114.27,114.27,114.27,114.27
USDJPY,20040517,211700,114.27,114.28,114.27,114.28
USDJPY,20040517,211800,114.27,114.27,114.27,114.27
USDJPY,20040517,211900,114.28,114.28,114.28,114.28
USDJPY,20040517,212000,114.28,114.28,114.28,114.28
USDJPY,20040517,212100,114.27,114.27,114.27,114.27
USDJPY,20040517,212200,114.26,114.26,114.26,114.26
USDJPY,20040517,212300,114.26,114.26,114.26,114.26
USDJPY,20040517,212400,114.26,114.26,114.25,114.25
USDJPY,20040517,212500,114.25,114.25,114.25,114.25
USDJPY,20040517,212600,114.26,114.28,114.26,114.28
USDJPY,20040517,212700,114.27,114.28,114.27,114.28
USDJPY,20040517,212800,114.28,114.28,114.25,114.25
USDJPY,20040517,212900,114.25,114.25,114.25,114.25
USDJPY,20040517,213000,114.25,114.25,114.25,114.25
USDJPY,20040517,213100,114.24,114.25,114.24,114.25
USDJPY,20040517,213200,114.25,114.25,114.24,114.24
USDJPY,20040517,213300,114.24,114.24,114.24,114.24
USDJPY,20040517,213400,114.24,114.24,114.24,114.24
USDJPY,20040517,213500,114.24,114.24,114.24,114.24
USDJPY,20040517,213600,114.23,114.23,114.20,114.20
USDJPY,20040517,213700,114.21,114.22,114.21,114.21
USDJPY,20040517,213800,114.22,114.22,114.21,114.22
USDJPY,20040517,213900,114.22,114.22,114.22,114.22
USDJPY,20040517,214000,114.22,114.22,114.22,114.22
USDJPY,20040517,214100,114.23,114.24,114.23,114.24
USDJPY,20040517,214200,114.25,114.25,114.24,114.24
USDJPY,20040517,214300,114.25,114.25,114.25,114.25
USDJPY,20040517,214400,114.25,114.25,114.25,114.25
USDJPY,20040517,214500,114.25,114.25,114.25,114.25
USDJPY,20040517,214600,114.25,114.25,114.21,114.21
USDJPY,20040517,214700,114.20,114.23,114.20,114.23
USDJPY,20040517,214800,114.22,114.22,114.22,114.22
USDJPY,20040517,214900,114.23,114.24,114.23,114.24
USDJPY,20040517,215000,114.24,114.24,114.24,114.24
USDJPY,20040517,215100,114.24,114.24,114.24,114.24
USDJPY,20040517,215200,114.23,114.23,114.23,114.23
USDJPY,20040517,215300,114.24,114.25,114.24,114.25
USDJPY,20040517,215400,114.25,114.25,114.25,114.25
USDJPY,20040517,215500,114.25,114.25,114.25,114.25
USDJPY,20040517,215600,114.26,114.27,114.26,114.26
USDJPY,20040517,215700,114.27,114.27,114.26,114.26
USDJPY,20040517,215800,114.26,114.26,114.26,114.26
USDJPY,20040517,220000,114.26,114.26,114.26,114.26
USDJPY,20040517,220100,114.26,114.26,114.26,114.26
USDJPY,20040517,220200,114.26,114.26,114.26,114.26
USDJPY,20040517,220300,114.26,114.26,114.25,114.25
USDJPY,20040517,220400,114.25,114.25,114.25,114.25
USDJPY,20040517,220500,114.25,114.25,114.24,114.25
USDJPY,20040517,220600,114.25,114.25,114.24,114.24
USDJPY,20040517,220800,114.24,114.25,114.24,114.25
USDJPY,20040517,220900,114.25,114.25,114.24,114.24
USDJPY,20040517,221000,114.24,114.25,114.24,114.25
USDJPY,20040517,221100,114.25,114.25,114.25,114.25
USDJPY,20040517,221200,114.25,114.26,114.25,114.26
USDJPY,20040517,221400,114.26,114.26,114.26,114.26
USDJPY,20040517,221500,114.26,114.26,114.25,114.25
USDJPY,20040517,221600,114.25,114.26,114.25,114.26
USDJPY,20040517,221700,114.26,114.28,114.25,114.28
USDJPY,20040517,221900,114.28,114.29,114.28,114.29
USDJPY,20040517,222000,114.29,114.29,114.29,114.29
USDJPY,20040517,222100,114.29,114.29,114.29,114.29
USDJPY,20040517,222200,114.29,114.29,114.29,114.29
USDJPY,20040517,222300,114.29,114.29,114.29,114.29
USDJPY,20040517,222400,114.29,114.29,114.29,114.29
USDJPY,20040517,222500,114.29,114.29,114.29,114.29
USDJPY,20040517,222600,114.29,114.29,114.27,114.27
USDJPY,20040517,222700,114.28,114.28,114.28,114.28
USDJPY,20040517,222800,114.27,114.28,114.27,114.28
USDJPY,20040517,222900,114.28,114.28,114.28,114.28
USDJPY,20040517,223000,114.27,114.27,114.26,114.26
USDJPY,20040517,223100,114.25,114.26,114.21,114.21
USDJPY,20040517,223200,114.22,114.23,114.22,114.23
USDJPY,20040517,223300,114.23,114.23,114.23,114.23
USDJPY,20040517,223400,114.23,114.23,114.23,114.23
USDJPY,20040517,223500,114.23,114.25,114.23,114.25
USDJPY,20040517,223600,114.26,114.26,114.26,114.26
USDJPY,20040517,223700,114.26,114.26,114.26,114.26
USDJPY,20040517,223800,114.26,114.27,114.26,114.26
USDJPY,20040517,223900,114.26,114.26,114.26,114.26
USDJPY,20040517,224000,114.25,114.25,114.25,114.25
USDJPY,20040517,224100,114.25,114.25,114.23,114.24
USDJPY,20040517,224200,114.24,114.25,114.24,114.25
USDJPY,20040517,224300,114.25,114.25,114.25,114.25
USDJPY,20040517,224400,114.26,114.26,114.26,114.26
USDJPY,20040517,224500,114.27,114.28,114.27,114.27
USDJPY,20040517,224600,114.26,114.27,114.26,114.27
USDJPY,20040517,224700,114.26,114.27,114.26,114.27
USDJPY,20040517,224800,114.28,114.28,114.27,114.28
USDJPY,20040517,224900,114.27,114.27,114.27,114.27
USDJPY,20040517,225000,114.27,114.28,114.27,114.28
USDJPY,20040517,225100,114.28,114.28,114.28,114.28
USDJPY,20040517,225200,114.29,114.29,114.28,114.28
USDJPY,20040517,225300,114.28,114.28,114.28,114.28
USDJPY,20040517,225400,114.28,114.28,114.28,114.28
USDJPY,20040517,225500,114.28,114.28,114.28,114.28
USDJPY,20040517,225600,114.28,114.28,114.28,114.28
USDJPY,20040517,225700,114.29,114.29,114.29,114.29
USDJPY,20040517,225800,114.29,114.29,114.29,114.29
USDJPY,20040517,225900,114.29,114.31,114.29,114.31
USDJPY,20040517,230000,114.30,114.31,114.30,114.31
USDJPY,20040517,230100,114.31,114.31,114.31,114.31
USDJPY,20040517,230200,114.31,114.32,114.31,114.32
USDJPY,20040517,230300,114.33,114.36,114.33,114.36
USDJPY,20040517,230400,114.37,114.37,114.37,114.37
USDJPY,20040517,230500,114.37,114.37,114.37,114.37
USDJPY,20040517,230600,114.37,114.38,114.37,114.38
USDJPY,20040517,230700,114.39,114.39,114.39,114.39
USDJPY,20040517,230800,114.39,114.39,114.38,114.39
USDJPY,20040517,230900,114.39,114.39,114.39,114.39
USDJPY,20040517,231000,114.39,114.39,114.39,114.39
USDJPY,20040517,231100,114.40,114.42,114.40,114.40
USDJPY,20040517,231200,114.41,114.41,114.39,114.39
USDJPY,20040517,231300,114.38,114.38,114.37,114.37
USDJPY,20040517,231400,114.36,114.37,114.36,114.37
USDJPY,20040517,231500,114.38,114.38,114.37,114.37
USDJPY,20040517,231600,114.38,114.38,114.38,114.38
USDJPY,20040517,231700,114.37,114.39,114.37,114.39
USDJPY,20040517,231800,114.38,114.38,114.37,114.37
USDJPY,20040517,231900,114.38,114.39,114.38,114.39
USDJPY,20040517,232000,114.40,114.42,114.40,114.41
USDJPY,20040517,232100,114.40,114.40,114.40,114.40
USDJPY,20040517,232200,114.39,114.39,114.36,114.36
USDJPY,20040517,232300,114.36,114.36,114.36,114.36
USDJPY,20040517,232400,114.36,114.36,114.36,114.36
USDJPY,20040517,232500,114.36,114.36,114.35,114.35
USDJPY,20040517,232600,114.36,114.36,114.36,114.36
USDJPY,20040517,232700,114.35,114.36,114.35,114.35
USDJPY,20040517,232800,114.35,114.35,114.32,114.32
USDJPY,20040517,232900,114.32,114.32,114.32,114.32
USDJPY,20040517,233000,114.32,114.32,114.32,114.32
USDJPY,20040517,233100,114.31,114.33,114.31,114.33
USDJPY,20040517,233200,114.33,114.33,114.33,114.33
USDJPY,20040517,233300,114.32,114.32,114.32,114.32
USDJPY,20040517,233400,114.32,114.32,114.32,114.32
USDJPY,20040517,233500,114.32,114.32,114.31,114.31
USDJPY,20040517,233600,114.30,114.31,114.30,114.31
USDJPY,20040517,233700,114.31,114.31,114.30,114.30
USDJPY,20040517,233800,114.29,114.29,114.29,114.29
USDJPY,20040517,233900,114.29,114.29,114.29,114.29
USDJPY,20040517,234000,114.29,114.29,114.29,114.29
USDJPY,20040517,234100,114.29,114.29,114.29,114.29
USDJPY,20040517,234200,114.29,114.29,114.29,114.29
USDJPY,20040517,234300,114.29,114.29,114.29,114.29
USDJPY,20040517,234400,114.29,114.29,114.29,114.29
USDJPY,20040517,234500,114.29,114.29,114.29,114.29
USDJPY,20040517,234600,114.30,114.31,114.30,114.31
USDJPY,20040517,234700,114.32,114.32,114.32,114.32
USDJPY,20040517,234800,114.32,114.32,114.32,114.32
USDJPY,20040517,234900,114.32,114.32,114.32,114.32
USDJPY,20040517,235000,114.32,114.32,114.32,114.32
USDJPY,20040517,235100,114.32,114.32,114.32,114.32
USDJPY,20040517,235200,114.32,114.32,114.32,114.32
USDJPY,20040517,235300,114.32,114.32,114.32,114.32
USDJPY,20040517,235400,114.32,114.32,114.32,114.32
USDJPY,20040517,235500,114.32,114.32,114.32,114.32
USDJPY,20040517,235600,114.32,114.32,114.32,114.32
USDJPY,20040517,235700,114.32,114.32,114.32,114.32
USDJPY,20040517,235800,114.32,114.32,114.32,114.32
USDJPY,20040517,235900,114.32,114.32,114.32,114.32
USDJPY,20040518,000000,114.31,114.32,114.31,114.32
EURGBP,20040517,000100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040517,000200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040517,000300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040517,000400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040517,000500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,000600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,000700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,000800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040517,000900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040517,001000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040517,001100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,001200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,001900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,002000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,002100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,002200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,002300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,002400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,002500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,002600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,002700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,002800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040517,002900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,003000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,003100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,003200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040517,003300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,003400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040517,003500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040517,003600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,003700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040517,003800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040517,003900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040517,004100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040517,004200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,004300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,004400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040517,004500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040517,004600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,004700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,004800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,004900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,005000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,005100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040517,005200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040517,005300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,005400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040517,005500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,005600,0.6756,0.6757,0.6755,0.6755
EURGBP,20040517,005700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,005800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,005900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,010000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,010100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,010200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,010300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,010400,0.6757,0.6759,0.6757,0.6758
EURGBP,20040517,010500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,010600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,010700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,010800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,010900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040517,011000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,011100,0.6757,0.6759,0.6757,0.6759
EURGBP,20040517,011200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040517,011300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040517,011400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040517,011500,0.6756,0.6757,0.6756,0.6756
EURGBP,20040517,011600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,011700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040517,011800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040517,011900,0.6754,0.6756,0.6754,0.6755
EURGBP,20040517,012000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,012100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,012200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,012300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,012400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040517,012500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,012600,0.6754,0.6756,0.6754,0.6755
EURGBP,20040517,012700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,012800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,012900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,013000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,013200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,013300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040517,013400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,013500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040517,013600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040517,013700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040517,013800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,013900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,014000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040517,014100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,014200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,014300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,014400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040517,014500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,014600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040517,014700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,014800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,014900,0.6757,0.6758,0.6756,0.6757
EURGBP,20040517,015000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,015100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,015200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040517,015300,0.6758,0.6759,0.6758,0.6759
EURGBP,20040517,015400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,015500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040517,015600,0.6759,0.6759,0.6758,0.6759
EURGBP,20040517,015700,0.6758,0.6758,0.6756,0.6756
EURGBP,20040517,015800,0.6757,0.6759,0.6757,0.6759
EURGBP,20040517,015900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,020000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040517,020100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040517,020200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040517,020300,0.6760,0.6761,0.6760,0.6760
EURGBP,20040517,020400,0.6761,0.6761,0.6760,0.6761
EURGBP,20040517,020500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040517,020600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040517,020700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040517,020800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040517,020900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040517,021000,0.6758,0.6760,0.6758,0.6760
EURGBP,20040517,021100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040517,021200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040517,021300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,021400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,021500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,021600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,021700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040517,021800,0.6757,0.6758,0.6756,0.6757
EURGBP,20040517,021900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,022000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,022100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,022200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,022300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040517,022400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,022500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040517,022600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,022700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,022800,0.6757,0.6758,0.6757,0.6757
EURGBP,20040517,022900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040517,023000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040517,023100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040517,023200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040517,023300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,023400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,023500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040517,023600,0.6757,0.6759,0.6757,0.6759
EURGBP,20040517,023700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040517,023800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040517,023900,0.6761,0.6762,0.6761,0.6761
EURGBP,20040517,024000,0.6760,0.6761,0.6760,0.6760
EURGBP,20040517,024100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040517,024200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040517,024300,0.6761,0.6761,0.6760,0.6760
EURGBP,20040517,024400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040517,024500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040517,024600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040517,024700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040517,024800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040517,024900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040517,025000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040517,025100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040517,025200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040517,025300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040517,025400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040517,025500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040517,025600,0.6763,0.6763,0.6760,0.6760
EURGBP,20040517,025700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040517,025800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040517,025900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040517,030000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040517,030100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040517,030200,0.6763,0.6763,0.6762,0.6763
EURGBP,20040517,030300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040517,030400,0.6762,0.6764,0.6762,0.6764
EURGBP,20040517,030500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040517,030600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040517,030700,0.6764,0.6764,0.6763,0.6764
EURGBP,20040517,030800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040517,030900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040517,031000,0.6764,0.6767,0.6764,0.6766
EURGBP,20040517,031100,0.6767,0.6767,0.6765,0.6765
EURGBP,20040517,031200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040517,031300,0.6765,0.6766,0.6765,0.6766
EURGBP,20040517,031400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040517,031500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040517,031600,0.6764,0.6764,0.6761,0.6762
EURGBP,20040517,031700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040517,031800,0.6763,0.6765,0.6763,0.6765
EURGBP,20040517,031900,0.6766,0.6768,0.6766,0.6768
EURGBP,20040517,032000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040517,032100,0.6767,0.6767,0.6766,0.6766
EURGBP,20040517,032200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040517,032300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040517,032400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040517,032500,0.6765,0.6768,0.6765,0.6768
EURGBP,20040517,032600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,032700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040517,032800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040517,032900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040517,033000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040517,033100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040517,033200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040517,033300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,033400,0.6767,0.6768,0.6767,0.6767
EURGBP,20040517,033500,0.6766,0.6768,0.6766,0.6768
EURGBP,20040517,033600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040517,033700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,033800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040517,033900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,034000,0.6769,0.6769,0.6767,0.6769
EURGBP,20040517,034100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040517,034200,0.6768,0.6769,0.6767,0.6767
EURGBP,20040517,034300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,034400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,034500,0.6768,0.6768,0.6767,0.6767
EURGBP,20040517,034600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,034700,0.6768,0.6768,0.6766,0.6766
EURGBP,20040517,034800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040517,034900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,035000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040517,035100,0.6768,0.6769,0.6767,0.6767
EURGBP,20040517,035200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040517,035300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,035400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040517,035500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,035600,0.6767,0.6768,0.6767,0.6767
EURGBP,20040517,035700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,035800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,035900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,040000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040517,040100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,040200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040517,040300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040517,040400,0.6768,0.6769,0.6768,0.6768
EURGBP,20040517,040500,0.6769,0.6769,0.6768,0.6769
EURGBP,20040517,040600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040517,040800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040517,040900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040517,041000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040517,041100,0.6769,0.6771,0.6769,0.6771
EURGBP,20040517,041200,0.6773,0.6773,0.6770,0.6771
EURGBP,20040517,041300,0.6770,0.6770,0.6767,0.6767
EURGBP,20040517,041400,0.6768,0.6769,0.6767,0.6769
EURGBP,20040517,041500,0.6770,0.6770,0.6768,0.6768
EURGBP,20040517,041600,0.6769,0.6770,0.6769,0.6769
EURGBP,20040517,041700,0.6770,0.6771,0.6769,0.6770
EURGBP,20040517,041800,0.6771,0.6772,0.6770,0.6772
EURGBP,20040517,041900,0.6771,0.6773,0.6771,0.6773
EURGBP,20040517,042000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,042100,0.6774,0.6774,0.6772,0.6773
EURGBP,20040517,042200,0.6772,0.6773,0.6772,0.6772
EURGBP,20040517,042300,0.6771,0.6773,0.6771,0.6773
EURGBP,20040517,042400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,042500,0.6772,0.6773,0.6771,0.6771
EURGBP,20040517,042600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,042800,0.6773,0.6773,0.6771,0.6772
EURGBP,20040517,042900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,043000,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,043100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,043200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,043300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,043400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,043500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040517,043600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,043700,0.6772,0.6772,0.6771,0.6772
EURGBP,20040517,043800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,043900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,044000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,044100,0.6774,0.6776,0.6774,0.6775
EURGBP,20040517,044200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040517,044300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040517,044400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040517,044500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,044600,0.6777,0.6778,0.6777,0.6777
EURGBP,20040517,044700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040517,044800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040517,044900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040517,045000,0.6777,0.6777,0.6776,0.6777
EURGBP,20040517,045100,0.6777,0.6778,0.6777,0.6778
EURGBP,20040517,045200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040517,045300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040517,045400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040517,045500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040517,045600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040517,045700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040517,045800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040517,045900,0.6778,0.6778,0.6777,0.6778
EURGBP,20040517,050000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,050100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,050200,0.6777,0.6778,0.6777,0.6777
EURGBP,20040517,050300,0.6778,0.6778,0.6777,0.6778
EURGBP,20040517,050400,0.6777,0.6778,0.6777,0.6777
EURGBP,20040517,050500,0.6776,0.6777,0.6775,0.6776
EURGBP,20040517,050600,0.6777,0.6777,0.6775,0.6775
EURGBP,20040517,050700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040517,050800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040517,050900,0.6774,0.6775,0.6774,0.6774
EURGBP,20040517,051000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040517,051100,0.6774,0.6775,0.6774,0.6774
EURGBP,20040517,051200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,051300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,051400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,051500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040517,051600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,051700,0.6774,0.6774,0.6773,0.6774
EURGBP,20040517,051800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040517,051900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052100,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,052200,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,052300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040517,052700,0.6772,0.6772,0.6771,0.6772
EURGBP,20040517,052800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,052900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,053000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,053100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,053200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,053300,0.6773,0.6773,0.6772,0.6773
EURGBP,20040517,053400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,053500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040517,053600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,053800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,053900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,054000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040517,054100,0.6772,0.6774,0.6772,0.6774
EURGBP,20040517,054200,0.6775,0.6776,0.6774,0.6776
EURGBP,20040517,054300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040517,054400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040517,054500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040517,054600,0.6775,0.6775,0.6773,0.6773
EURGBP,20040517,054700,0.6774,0.6775,0.6774,0.6775
EURGBP,20040517,054800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040517,054900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040517,055000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040517,055100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040517,055200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040517,055300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040517,055400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,055500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,055600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040517,055700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,055800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040517,055900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040517,060000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040517,060100,0.6774,0.6775,0.6774,0.6775
EURGBP,20040517,060200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040517,060300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,060400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,060500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,060600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,060700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,060800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,060900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,061000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,061100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,061200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040517,061300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,061400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040517,061500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,061600,0.6773,0.6774,0.6772,0.6772
EURGBP,20040517,061700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,061800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,061900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,062400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,062500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,062800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040517,063000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,063100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040517,063200,0.6773,0.6774,0.6773,0.6773
EURGBP,20040517,063300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,063400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,063500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,063600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,063700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040517,063800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,063900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,064000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,064100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,064200,0.6772,0.6772,0.6771,0.6772
EURGBP,20040517,064300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040517,064400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,064500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,064600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,064700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,064800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,064900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,065000,0.6773,0.6773,0.6771,0.6772
EURGBP,20040517,065100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040517,065200,0.6771,0.6772,0.6771,0.6771
EURGBP,20040517,065300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,065400,0.6772,0.6772,0.6771,0.6771
EURGBP,20040517,065500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,065600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,065800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,065900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,070000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,070100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,070200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,070300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,070400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,070500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,070600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,070700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,070800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,070900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,071900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072200,0.6773,0.6773,0.6772,0.6773
EURGBP,20040517,072300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,072400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,072700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,072800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,072900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040517,073000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040517,073100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,073200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,073300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,073400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,073500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,073600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,073700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040517,073800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,073900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,074000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,074100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,074200,0.6771,0.6772,0.6771,0.6771
EURGBP,20040517,074300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040517,074400,0.6772,0.6772,0.6771,0.6771
EURGBP,20040517,074600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040517,074700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040517,074800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040517,074900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,075000,0.6771,0.6771,0.6770,0.6771
EURGBP,20040517,075100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040517,075200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040517,075300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040517,075400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040517,075500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040517,075600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040517,075700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,075800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,075900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040517,080000,0.6774,0.6774,0.6771,0.6772
EURGBP,20040517,080100,0.6771,0.6773,0.6771,0.6773
EURGBP,20040517,080200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040517,080300,0.6773,0.6773,0.6772,0.6773
EURGBP,20040517,080400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040517,080500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040517,080600,0.6776,0.6778,0.6776,0.6778
EURGBP,20040517,080700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040517,080800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,080900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,081000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040517,081100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040517,081200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040517,081300,0.6777,0.6779,0.6777,0.6779
EURGBP,20040517,081400,0.6778,0.6781,0.6778,0.6780
EURGBP,20040517,081500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040517,081600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040517,081700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040517,081800,0.6782,0.6782,0.6781,0.6782
EURGBP,20040517,081900,0.6783,0.6784,0.6783,0.6783
EURGBP,20040517,082000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040517,082100,0.6784,0.6785,0.6783,0.6784
EURGBP,20040517,082200,0.6783,0.6785,0.6783,0.6784
EURGBP,20040517,082300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,082400,0.6783,0.6784,0.6781,0.6781
EURGBP,20040517,082500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040517,082600,0.6781,0.6782,0.6781,0.6781
EURGBP,20040517,082700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040517,082800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040517,082900,0.6781,0.6781,0.6780,0.6780
EURGBP,20040517,083000,0.6779,0.6779,0.6778,0.6779
EURGBP,20040517,083100,0.6778,0.6780,0.6778,0.6780
EURGBP,20040517,083200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040517,083300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040517,083400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040517,083500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040517,083600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040517,083700,0.6779,0.6780,0.6779,0.6780
EURGBP,20040517,083800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040517,083900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040517,084000,0.6783,0.6784,0.6782,0.6784
EURGBP,20040517,084100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040517,084200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,084300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,084400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040517,084500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040517,084600,0.6783,0.6783,0.6782,0.6783
EURGBP,20040517,084700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040517,084800,0.6786,0.6787,0.6785,0.6787
EURGBP,20040517,084900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040517,085000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,085100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040517,085200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040517,085300,0.6786,0.6786,0.6785,0.6786
EURGBP,20040517,085400,0.6785,0.6787,0.6785,0.6786
EURGBP,20040517,085500,0.6785,0.6786,0.6785,0.6785
EURGBP,20040517,085600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040517,085700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040517,085800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,085900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040517,090000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,090100,0.6786,0.6787,0.6786,0.6786
EURGBP,20040517,090200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,090300,0.6787,0.6787,0.6783,0.6783
EURGBP,20040517,090400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040517,090500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040517,090600,0.6783,0.6785,0.6782,0.6785
EURGBP,20040517,090700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040517,090800,0.6786,0.6788,0.6786,0.6788
EURGBP,20040517,090900,0.6788,0.6790,0.6788,0.6789
EURGBP,20040517,091000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,091100,0.6789,0.6791,0.6789,0.6791
EURGBP,20040517,091200,0.6790,0.6791,0.6789,0.6790
EURGBP,20040517,091300,0.6791,0.6792,0.6790,0.6791
EURGBP,20040517,091400,0.6790,0.6790,0.6788,0.6790
EURGBP,20040517,091500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,091600,0.6789,0.6790,0.6788,0.6790
EURGBP,20040517,091700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,091800,0.6792,0.6798,0.6792,0.6797
EURGBP,20040517,091900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040517,092000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,092100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,092200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,092300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,092400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,092500,0.6792,0.6794,0.6792,0.6794
EURGBP,20040517,092600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,092700,0.6796,0.6796,0.6794,0.6794
EURGBP,20040517,092800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,092900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,093000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,093100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,093200,0.6795,0.6798,0.6795,0.6797
EURGBP,20040517,093300,0.6798,0.6800,0.6798,0.6798
EURGBP,20040517,093400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040517,093500,0.6796,0.6796,0.6794,0.6795
EURGBP,20040517,093600,0.6794,0.6794,0.6790,0.6790
EURGBP,20040517,093700,0.6791,0.6793,0.6791,0.6793
EURGBP,20040517,093800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,093900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,094000,0.6793,0.6793,0.6791,0.6791
EURGBP,20040517,094100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,094200,0.6791,0.6792,0.6790,0.6792
EURGBP,20040517,094300,0.6793,0.6795,0.6793,0.6795
EURGBP,20040517,094400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,094500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,094600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,094700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,094800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,094900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,095000,0.6797,0.6798,0.6796,0.6797
EURGBP,20040517,095100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,095200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,095300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,095400,0.6796,0.6798,0.6796,0.6798
EURGBP,20040517,095500,0.6799,0.6801,0.6799,0.6801
EURGBP,20040517,095600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040517,095700,0.6801,0.6804,0.6801,0.6803
EURGBP,20040517,095800,0.6802,0.6802,0.6801,0.6802
EURGBP,20040517,095900,0.6801,0.6803,0.6801,0.6803
EURGBP,20040517,100000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040517,100100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040517,100200,0.6803,0.6805,0.6803,0.6804
EURGBP,20040517,100300,0.6805,0.6805,0.6802,0.6802
EURGBP,20040517,100400,0.6803,0.6803,0.6801,0.6802
EURGBP,20040517,100500,0.6803,0.6805,0.6803,0.6805
EURGBP,20040517,100600,0.6804,0.6804,0.6803,0.6803
EURGBP,20040517,100700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040517,100800,0.6804,0.6804,0.6802,0.6802
EURGBP,20040517,100900,0.6801,0.6802,0.6800,0.6800
EURGBP,20040517,101000,0.6801,0.6802,0.6800,0.6800
EURGBP,20040517,101100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040517,101200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040517,101300,0.6800,0.6801,0.6800,0.6800
EURGBP,20040517,101400,0.6801,0.6802,0.6800,0.6801
EURGBP,20040517,101500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040517,101600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040517,101700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040517,101800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040517,101900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040517,102000,0.6801,0.6805,0.6801,0.6805
EURGBP,20040517,102100,0.6806,0.6806,0.6804,0.6805
EURGBP,20040517,102200,0.6804,0.6806,0.6804,0.6806
EURGBP,20040517,102300,0.6805,0.6806,0.6805,0.6806
EURGBP,20040517,102400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040517,102500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040517,102600,0.6806,0.6807,0.6806,0.6807
EURGBP,20040517,102700,0.6808,0.6810,0.6808,0.6810
EURGBP,20040517,102800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040517,102900,0.6811,0.6811,0.6809,0.6811
EURGBP,20040517,103000,0.6811,0.6813,0.6811,0.6813
EURGBP,20040517,103100,0.6812,0.6813,0.6812,0.6812
EURGBP,20040517,103200,0.6813,0.6813,0.6811,0.6812
EURGBP,20040517,103300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040517,103400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040517,103500,0.6810,0.6812,0.6810,0.6811
EURGBP,20040517,103600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040517,103700,0.6812,0.6812,0.6810,0.6810
EURGBP,20040517,103800,0.6809,0.6810,0.6808,0.6808
EURGBP,20040517,103900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040517,104000,0.6809,0.6810,0.6809,0.6809
EURGBP,20040517,104100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040517,104200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040517,104300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040517,104400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040517,104500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040517,104600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040517,104700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040517,104800,0.6810,0.6810,0.6809,0.6809
EURGBP,20040517,104900,0.6810,0.6810,0.6808,0.6808
EURGBP,20040517,105000,0.6809,0.6809,0.6807,0.6807
EURGBP,20040517,105100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040517,105200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040517,105300,0.6809,0.6810,0.6808,0.6808
EURGBP,20040517,105400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040517,105500,0.6808,0.6808,0.6807,0.6808
EURGBP,20040517,105600,0.6807,0.6808,0.6807,0.6808
EURGBP,20040517,105700,0.6808,0.6808,0.6806,0.6806
EURGBP,20040517,105800,0.6807,0.6807,0.6805,0.6805
EURGBP,20040517,105900,0.6806,0.6806,0.6804,0.6804
EURGBP,20040517,110000,0.6804,0.6805,0.6804,0.6805
EURGBP,20040517,110100,0.6804,0.6805,0.6804,0.6805
EURGBP,20040517,110200,0.6804,0.6804,0.6800,0.6800
EURGBP,20040517,110300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040517,110400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040517,110500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040517,110600,0.6797,0.6797,0.6795,0.6795
EURGBP,20040517,110700,0.6796,0.6797,0.6796,0.6797
EURGBP,20040517,110800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040517,110900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040517,111000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,111100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040517,111200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,111300,0.6797,0.6797,0.6795,0.6795
EURGBP,20040517,111400,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,111500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,111600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,111700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,111800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,111900,0.6793,0.6794,0.6792,0.6793
EURGBP,20040517,112000,0.6792,0.6796,0.6792,0.6796
EURGBP,20040517,112100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040517,112200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040517,112300,0.6796,0.6798,0.6796,0.6797
EURGBP,20040517,112400,0.6798,0.6798,0.6796,0.6796
EURGBP,20040517,112500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,112600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,112700,0.6794,0.6795,0.6793,0.6793
EURGBP,20040517,112800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,112900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,113000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,113100,0.6793,0.6793,0.6791,0.6792
EURGBP,20040517,113200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,113300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,113400,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,113500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,113600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,113700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,113800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,113900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,114000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,114100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,114200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,114300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,114400,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,114500,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,114600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,114700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,114800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,114900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,115000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,115100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,115200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040517,115300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,115400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,115500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040517,115600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040517,115700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,115800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,115900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,120600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,120800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,120900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,121000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,121100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,121200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,121300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,121400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040517,121500,0.6796,0.6797,0.6795,0.6795
EURGBP,20040517,121600,0.6794,0.6794,0.6791,0.6791
EURGBP,20040517,121700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,121800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,121900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,122000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,122100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,122200,0.6790,0.6790,0.6788,0.6788
EURGBP,20040517,122300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,122400,0.6787,0.6787,0.6786,0.6787
EURGBP,20040517,122500,0.6786,0.6788,0.6786,0.6787
EURGBP,20040517,122600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,122700,0.6786,0.6787,0.6785,0.6785
EURGBP,20040517,122800,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,122900,0.6785,0.6786,0.6784,0.6786
EURGBP,20040517,123000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040517,123100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,123200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,123300,0.6785,0.6787,0.6785,0.6785
EURGBP,20040517,123400,0.6786,0.6787,0.6785,0.6787
EURGBP,20040517,123500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040517,123600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,123700,0.6786,0.6788,0.6786,0.6788
EURGBP,20040517,123800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,123900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,124000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,124100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,124200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,124300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,124400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,124500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,124600,0.6793,0.6794,0.6792,0.6794
EURGBP,20040517,124700,0.6795,0.6795,0.6793,0.6793
EURGBP,20040517,124800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,124900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,125000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,125100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,125200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,125300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,125400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,125500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,125600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,125700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,125800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,125900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,130000,0.6797,0.6797,0.6795,0.6796
EURGBP,20040517,130100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,130200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,130300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,130400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,130500,0.6794,0.6796,0.6794,0.6796
EURGBP,20040517,130600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,130700,0.6795,0.6796,0.6794,0.6795
EURGBP,20040517,130800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,130900,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,131000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,131100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,131200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,131300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,131400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,131500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,131600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,131700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,131800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,131900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,132000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,132100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,132200,0.6796,0.6797,0.6796,0.6796
EURGBP,20040517,132300,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,132400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,132500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,132600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,132700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,132800,0.6794,0.6796,0.6794,0.6795
EURGBP,20040517,132900,0.6794,0.6794,0.6792,0.6792
EURGBP,20040517,133000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,133100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,133200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,133300,0.6792,0.6794,0.6792,0.6793
EURGBP,20040517,133400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,133500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,133600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,133700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,133800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,133900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,134000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,134100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,134200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,134300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,134400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,134500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,134600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,134700,0.6790,0.6792,0.6790,0.6792
EURGBP,20040517,134800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,134900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,135000,0.6790,0.6792,0.6790,0.6792
EURGBP,20040517,135100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,135200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,135300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,135400,0.6795,0.6795,0.6794,0.6795
EURGBP,20040517,135500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,135600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,135700,0.6792,0.6792,0.6790,0.6790
EURGBP,20040517,135800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,135900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,140000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,140100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,140200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,140300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,140400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,140500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,140600,0.6787,0.6789,0.6787,0.6788
EURGBP,20040517,140700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,140800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,140900,0.6791,0.6792,0.6790,0.6790
EURGBP,20040517,141000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,141100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,141200,0.6791,0.6793,0.6791,0.6793
EURGBP,20040517,141300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,141400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,141500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,141600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,141700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,141800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,141900,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,142000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,142100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,142200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,142300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,142400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,142500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,142600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,142700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,142800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,142900,0.6792,0.6795,0.6792,0.6795
EURGBP,20040517,143000,0.6794,0.6797,0.6794,0.6795
EURGBP,20040517,143100,0.6794,0.6794,0.6790,0.6791
EURGBP,20040517,143200,0.6792,0.6795,0.6792,0.6795
EURGBP,20040517,143300,0.6796,0.6797,0.6795,0.6796
EURGBP,20040517,143400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,143500,0.6796,0.6797,0.6795,0.6796
EURGBP,20040517,143600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,143700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,143800,0.6796,0.6796,0.6795,0.6796
EURGBP,20040517,143900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,144000,0.6795,0.6795,0.6793,0.6794
EURGBP,20040517,144100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,144300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,144400,0.6794,0.6796,0.6794,0.6795
EURGBP,20040517,144500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,144600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,144700,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,144800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,144900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,145000,0.6793,0.6793,0.6791,0.6791
EURGBP,20040517,145100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040517,145200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,145300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,145400,0.6791,0.6791,0.6789,0.6789
EURGBP,20040517,145500,0.6788,0.6788,0.6786,0.6788
EURGBP,20040517,145600,0.6787,0.6788,0.6785,0.6785
EURGBP,20040517,145700,0.6786,0.6786,0.6783,0.6784
EURGBP,20040517,145800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,145900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040517,150000,0.6784,0.6784,0.6782,0.6783
EURGBP,20040517,150100,0.6782,0.6786,0.6782,0.6786
EURGBP,20040517,150200,0.6787,0.6788,0.6787,0.6787
EURGBP,20040517,150300,0.6786,0.6787,0.6785,0.6785
EURGBP,20040517,150400,0.6784,0.6787,0.6784,0.6787
EURGBP,20040517,150500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,150600,0.6787,0.6787,0.6784,0.6786
EURGBP,20040517,150700,0.6787,0.6789,0.6787,0.6789
EURGBP,20040517,150800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,150900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,151000,0.6788,0.6790,0.6788,0.6790
EURGBP,20040517,151100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,151200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,151300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,151400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,151500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,151600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,151700,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,151800,0.6790,0.6790,0.6788,0.6788
EURGBP,20040517,151900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,152000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,152100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,152200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,152300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,152400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,152500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,152600,0.6791,0.6793,0.6791,0.6793
EURGBP,20040517,152700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,152800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,152900,0.6795,0.6795,0.6794,0.6795
EURGBP,20040517,153000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,153100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,153200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,153300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,153400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,153500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,153600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,153700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,153800,0.6791,0.6792,0.6790,0.6792
EURGBP,20040517,153900,0.6793,0.6794,0.6792,0.6794
EURGBP,20040517,154000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,154100,0.6794,0.6795,0.6793,0.6794
EURGBP,20040517,154200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,154300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,154400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,154500,0.6793,0.6795,0.6793,0.6795
EURGBP,20040517,154600,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,154700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,154800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,154900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,155000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,155100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,155200,0.6794,0.6794,0.6791,0.6791
EURGBP,20040517,155300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,155400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,155500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,155600,0.6791,0.6793,0.6791,0.6793
EURGBP,20040517,155700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040517,155800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,155900,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,160000,0.6791,0.6793,0.6791,0.6792
EURGBP,20040517,160100,0.6791,0.6793,0.6791,0.6793
EURGBP,20040517,160200,0.6792,0.6794,0.6792,0.6793
EURGBP,20040517,160300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,160400,0.6792,0.6793,0.6791,0.6793
EURGBP,20040517,160500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,160600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,160700,0.6792,0.6793,0.6790,0.6791
EURGBP,20040517,160800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,160900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,161000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,161100,0.6791,0.6792,0.6790,0.6791
EURGBP,20040517,161200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040517,161300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,161400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,161500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,161600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,161700,0.6790,0.6790,0.6788,0.6789
EURGBP,20040517,161800,0.6790,0.6792,0.6790,0.6791
EURGBP,20040517,161900,0.6790,0.6791,0.6790,0.6790
EURGBP,20040517,162000,0.6789,0.6790,0.6788,0.6788
EURGBP,20040517,162100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,162200,0.6789,0.6790,0.6788,0.6789
EURGBP,20040517,162300,0.6790,0.6790,0.6788,0.6790
EURGBP,20040517,162400,0.6789,0.6791,0.6789,0.6789
EURGBP,20040517,162500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,162600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,162700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,162800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,162900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,163000,0.6791,0.6791,0.6789,0.6789
EURGBP,20040517,163100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,163200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,163300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,163400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,163500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040517,163600,0.6789,0.6790,0.6788,0.6788
EURGBP,20040517,163700,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,163800,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,163900,0.6789,0.6791,0.6789,0.6790
EURGBP,20040517,164000,0.6789,0.6791,0.6789,0.6791
EURGBP,20040517,164100,0.6790,0.6793,0.6790,0.6792
EURGBP,20040517,164200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,164300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,164400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,164500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,164600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,164700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,164800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,164900,0.6789,0.6789,0.6787,0.6787
EURGBP,20040517,165000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,165100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040517,165200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,165300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,165400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,165500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,165600,0.6787,0.6788,0.6787,0.6787
EURGBP,20040517,165700,0.6786,0.6786,0.6784,0.6785
EURGBP,20040517,165800,0.6786,0.6786,0.6784,0.6785
EURGBP,20040517,165900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,170000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,170100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,170200,0.6790,0.6790,0.6787,0.6787
EURGBP,20040517,170300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040517,170400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,170500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,170600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,170700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,170800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,170900,0.6792,0.6794,0.6792,0.6792
EURGBP,20040517,171000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,171100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,171200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040517,171300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,171400,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,171500,0.6792,0.6794,0.6792,0.6794
EURGBP,20040517,171600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,171700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,171800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,171900,0.6793,0.6793,0.6791,0.6791
EURGBP,20040517,172000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,172100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,172200,0.6791,0.6791,0.6790,0.6791
EURGBP,20040517,172300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,172400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,172500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,172600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,172700,0.6788,0.6790,0.6788,0.6790
EURGBP,20040517,172800,0.6789,0.6790,0.6788,0.6788
EURGBP,20040517,172900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,173000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,173100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,173200,0.6791,0.6793,0.6791,0.6792
EURGBP,20040517,173300,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,173400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,173500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,173600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,173700,0.6791,0.6791,0.6789,0.6789
EURGBP,20040517,173800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,173900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,174000,0.6789,0.6789,0.6787,0.6788
EURGBP,20040517,174100,0.6787,0.6789,0.6787,0.6789
EURGBP,20040517,174200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,174300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,174400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,174500,0.6789,0.6790,0.6788,0.6790
EURGBP,20040517,174600,0.6789,0.6790,0.6787,0.6788
EURGBP,20040517,174700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,174800,0.6791,0.6791,0.6789,0.6789
EURGBP,20040517,174900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040517,175000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,175100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,175200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,175300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,175400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,175500,0.6788,0.6788,0.6786,0.6786
EURGBP,20040517,175600,0.6785,0.6786,0.6785,0.6785
EURGBP,20040517,175700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,175800,0.6785,0.6785,0.6783,0.6784
EURGBP,20040517,175900,0.6785,0.6785,0.6783,0.6784
EURGBP,20040517,180000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040517,180100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040517,180200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040517,180300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,180400,0.6785,0.6786,0.6784,0.6786
EURGBP,20040517,180500,0.6785,0.6787,0.6785,0.6786
EURGBP,20040517,180600,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,180700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,180800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040517,180900,0.6788,0.6788,0.6787,0.6788
EURGBP,20040517,181000,0.6789,0.6789,0.6787,0.6787
EURGBP,20040517,181100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,181200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,181300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,181400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,181500,0.6788,0.6790,0.6788,0.6790
EURGBP,20040517,181600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,181700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,181800,0.6788,0.6790,0.6788,0.6789
EURGBP,20040517,181900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,182000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,182100,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,182200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,182300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,182400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,182500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,182600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,182700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,182800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,182900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,183000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,183100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,183200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,183300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,183400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,183500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,183600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,183700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,183800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,183900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,184000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,184100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,184200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,184300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,184400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040517,184500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,184600,0.6789,0.6791,0.6789,0.6791
EURGBP,20040517,184700,0.6790,0.6792,0.6790,0.6792
EURGBP,20040517,184800,0.6793,0.6794,0.6792,0.6793
EURGBP,20040517,184900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,185000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,185100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,185200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,185300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,185400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,185500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040517,185600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,185700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,185800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,185900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,190000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,190100,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,190200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,190300,0.6792,0.6795,0.6792,0.6795
EURGBP,20040517,190400,0.6794,0.6795,0.6793,0.6793
EURGBP,20040517,190500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,190600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,190700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,190800,0.6793,0.6793,0.6792,0.6793
EURGBP,20040517,190900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,191000,0.6796,0.6796,0.6794,0.6794
EURGBP,20040517,191100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,191200,0.6791,0.6793,0.6791,0.6792
EURGBP,20040517,191300,0.6791,0.6794,0.6791,0.6793
EURGBP,20040517,191400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,191500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,191600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,191700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,191800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,191900,0.6789,0.6789,0.6786,0.6786
EURGBP,20040517,192000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040517,192100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,192200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,192300,0.6787,0.6789,0.6787,0.6789
EURGBP,20040517,192400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,192500,0.6788,0.6789,0.6787,0.6787
EURGBP,20040517,192600,0.6788,0.6788,0.6787,0.6787
EURGBP,20040517,192700,0.6788,0.6788,0.6786,0.6786
EURGBP,20040517,192800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,192900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,193000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040517,193100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,193200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040517,193300,0.6786,0.6786,0.6784,0.6784
EURGBP,20040517,193400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,193500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,193600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,193700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040517,193800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040517,193900,0.6783,0.6784,0.6783,0.6783
EURGBP,20040517,194000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040517,194100,0.6785,0.6786,0.6784,0.6786
EURGBP,20040517,194200,0.6785,0.6787,0.6785,0.6786
EURGBP,20040517,194300,0.6787,0.6787,0.6784,0.6784
EURGBP,20040517,194400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040517,194500,0.6783,0.6783,0.6781,0.6782
EURGBP,20040517,194600,0.6783,0.6784,0.6782,0.6783
EURGBP,20040517,194700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040517,194800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040517,194900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040517,195000,0.6784,0.6787,0.6784,0.6787
EURGBP,20040517,195100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040517,195200,0.6787,0.6788,0.6787,0.6787
EURGBP,20040517,195300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,195400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,195500,0.6786,0.6787,0.6785,0.6785
EURGBP,20040517,195600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040517,195700,0.6783,0.6785,0.6783,0.6785
EURGBP,20040517,195800,0.6784,0.6786,0.6784,0.6786
EURGBP,20040517,195900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,200000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040517,200100,0.6788,0.6788,0.6786,0.6786
EURGBP,20040517,200200,0.6787,0.6787,0.6785,0.6786
EURGBP,20040517,200300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040517,200400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,200500,0.6786,0.6787,0.6786,0.6786
EURGBP,20040517,200600,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,200700,0.6787,0.6789,0.6787,0.6788
EURGBP,20040517,200800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,200900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,201000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040517,201100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,201200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,201300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040517,201400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,201500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,201600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,201700,0.6786,0.6787,0.6785,0.6786
EURGBP,20040517,201800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040517,201900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,202000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,202100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,202200,0.6786,0.6787,0.6786,0.6786
EURGBP,20040517,202300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,202400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040517,202500,0.6786,0.6787,0.6786,0.6786
EURGBP,20040517,202600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,202700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,202800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040517,202900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040517,203000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040517,203100,0.6784,0.6786,0.6784,0.6786
EURGBP,20040517,203200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040517,203300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040517,203400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040517,203500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,203600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,203700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040517,203800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040517,203900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,204000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040517,204100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,204200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,204300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,204400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,204500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,204600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,204700,0.6789,0.6791,0.6789,0.6791
EURGBP,20040517,204800,0.6790,0.6791,0.6790,0.6790
EURGBP,20040517,205000,0.6790,0.6790,0.6788,0.6790
EURGBP,20040517,205100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040517,205200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,205300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,205400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,205500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040517,205600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040517,205700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,205800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040517,205900,0.6790,0.6792,0.6790,0.6792
EURGBP,20040517,210000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,210100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,210200,0.6790,0.6790,0.6788,0.6788
EURGBP,20040517,210300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,210400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,210500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,210600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,210700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,210800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,210900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,211000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,211100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,211200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,211300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,211400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,211500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,211600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,211700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,211800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,211900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,212000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,212100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,212200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,212300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,212400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,212500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,212600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,212700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,212800,0.6794,0.6795,0.6793,0.6794
EURGBP,20040517,212900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,213000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,213100,0.6793,0.6793,0.6791,0.6792
EURGBP,20040517,213200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,213300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,213400,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,213500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,213600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,213700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,213800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,213900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,214000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,214100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,214200,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,214300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,214400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,214500,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,214600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040517,214700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,214800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,214900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,215000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,215100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,215200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,215300,0.6795,0.6796,0.6794,0.6795
EURGBP,20040517,215400,0.6794,0.6796,0.6794,0.6796
EURGBP,20040517,215500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,215600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,215700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,215800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,215900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,220000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,220100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040517,220200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040517,220300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040517,220400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040517,220500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040517,220600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040517,220700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040517,220800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040517,220900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040517,221000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040517,221100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040517,221200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,221300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,221400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,221500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,221600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,221700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,221800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,221900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,222000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,222100,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,222200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,222300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,222400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,222500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040517,222600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,222700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,222800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,222900,0.6795,0.6795,0.6793,0.6793
EURGBP,20040517,223000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,223100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,223200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,223300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,223400,0.6794,0.6795,0.6793,0.6795
EURGBP,20040517,223500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040517,223600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,223700,0.6794,0.6795,0.6793,0.6794
EURGBP,20040517,223800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,223900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,224000,0.6796,0.6797,0.6796,0.6796
EURGBP,20040517,224100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,224200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,224300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,224400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,224500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040517,224600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,224700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,224800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040517,224900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,225000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,225100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,225200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040517,225300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040517,225400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,225500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040517,225600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040517,225700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,225800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,225900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,230000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,230100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,230200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,230300,0.6793,0.6793,0.6790,0.6791
EURGBP,20040517,230400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,230600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,230700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040517,230800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040517,230900,0.6789,0.6792,0.6789,0.6792
EURGBP,20040517,231000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,231100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,231200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,231300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,231400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,231500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,231600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,231700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040517,231800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,231900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,232000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040517,232100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040517,232200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040517,232300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,232400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,232500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040517,232600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040517,232700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040517,232800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040517,232900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,233000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,233100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040517,233200,0.6794,0.6794,0.6792,0.6792
EURGBP,20040517,233300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040517,233400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040517,233500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,233600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040517,233700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040517,233800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,233900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,234000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040517,234100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040517,234200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,234300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,234400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,234500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040517,234600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,234700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,234800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,234900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040517,235400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040517,235700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040517,235800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040517,235900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,000000,0.6791,0.6791,0.6791,0.6791
EURCHF,20040517,000100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,000200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,000300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,000400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,000500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,000600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,000700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,000800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,000900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,001000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040517,001100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040517,001200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,001300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,001400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,001500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040517,001600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,001700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,001800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,001900,1.5410,1.5410,1.5409,1.5410
EURCHF,20040517,002000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,002100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,002200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,002300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,002400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,002500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,002600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,002700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040517,002800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040517,002900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,003100,1.5410,1.5410,1.5409,1.5410
EURCHF,20040517,003200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040517,003300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,003400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040517,003500,1.5408,1.5409,1.5408,1.5409
EURCHF,20040517,003600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040517,003700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,003800,1.5408,1.5408,1.5407,1.5407
EURCHF,20040517,003900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,004000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,004100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,004200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,004300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,004400,1.5408,1.5408,1.5407,1.5408
EURCHF,20040517,004500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,004600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040517,004700,1.5411,1.5411,1.5410,1.5411
EURCHF,20040517,004900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040517,005000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040517,005100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040517,005200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,005300,1.5409,1.5410,1.5408,1.5408
EURCHF,20040517,005400,1.5409,1.5410,1.5408,1.5410
EURCHF,20040517,005500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040517,005600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,005700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,005800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,005900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040517,010000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040517,010100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040517,010200,1.5411,1.5411,1.5408,1.5408
EURCHF,20040517,010300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,010400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,010500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,010600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,010700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040517,010800,1.5407,1.5408,1.5406,1.5406
EURCHF,20040517,010900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,011000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,011100,1.5406,1.5408,1.5405,1.5408
EURCHF,20040517,011200,1.5407,1.5407,1.5405,1.5407
EURCHF,20040517,011300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040517,011400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,011500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,011600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,011700,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,011800,1.5407,1.5407,1.5405,1.5406
EURCHF,20040517,011900,1.5405,1.5407,1.5405,1.5406
EURCHF,20040517,012000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040517,012100,1.5408,1.5408,1.5406,1.5406
EURCHF,20040517,012200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,012300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,012400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040517,012500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,012600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,012700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,012800,1.5404,1.5405,1.5403,1.5403
EURCHF,20040517,012900,1.5404,1.5404,1.5403,1.5404
EURCHF,20040517,013000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040517,013100,1.5403,1.5405,1.5403,1.5405
EURCHF,20040517,013200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,013300,1.5405,1.5405,1.5403,1.5403
EURCHF,20040517,013400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,013500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,013600,1.5404,1.5404,1.5401,1.5401
EURCHF,20040517,013700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040517,013800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,013900,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,014000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,014100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,014200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,014300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,014400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,014500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,014600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,014700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,014800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,014900,1.5406,1.5406,1.5404,1.5406
EURCHF,20040517,015000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040517,015100,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,015200,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,015300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,015400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,015500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040517,015600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,015700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040517,015800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040517,015900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,020000,1.5404,1.5407,1.5404,1.5407
EURCHF,20040517,020100,1.5406,1.5406,1.5404,1.5405
EURCHF,20040517,020200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040517,020300,1.5404,1.5404,1.5403,1.5404
EURCHF,20040517,020400,1.5403,1.5404,1.5403,1.5403
EURCHF,20040517,020500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040517,020600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,020700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,020800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040517,020900,1.5403,1.5404,1.5403,1.5404
EURCHF,20040517,021000,1.5404,1.5405,1.5404,1.5404
EURCHF,20040517,021100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040517,021200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040517,021300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040517,021400,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,021500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,021600,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,021700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040517,021800,1.5405,1.5406,1.5403,1.5406
EURCHF,20040517,021900,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,022000,1.5405,1.5407,1.5405,1.5407
EURCHF,20040517,022100,1.5408,1.5408,1.5406,1.5406
EURCHF,20040517,022200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,022300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,022400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,022500,1.5405,1.5407,1.5405,1.5407
EURCHF,20040517,022600,1.5406,1.5407,1.5405,1.5405
EURCHF,20040517,022700,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,022800,1.5407,1.5408,1.5406,1.5407
EURCHF,20040517,022900,1.5408,1.5408,1.5406,1.5408
EURCHF,20040517,023000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,023100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040517,023200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040517,023300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,023400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,023500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040517,023600,1.5409,1.5409,1.5405,1.5408
EURCHF,20040517,023700,1.5406,1.5408,1.5406,1.5407
EURCHF,20040517,023800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040517,023900,1.5409,1.5410,1.5407,1.5407
EURCHF,20040517,024000,1.5408,1.5409,1.5407,1.5407
EURCHF,20040517,024100,1.5408,1.5408,1.5405,1.5406
EURCHF,20040517,024200,1.5407,1.5409,1.5407,1.5407
EURCHF,20040517,024300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,024400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,024500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040517,024600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,024700,1.5406,1.5406,1.5405,1.5405
EURCHF,20040517,024800,1.5406,1.5407,1.5406,1.5406
EURCHF,20040517,024900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040517,025000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,025100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,025200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040517,025300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040517,025400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,025500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040517,025600,1.5406,1.5406,1.5401,1.5403
EURCHF,20040517,025700,1.5401,1.5402,1.5401,1.5402
EURCHF,20040517,025800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040517,025900,1.5403,1.5406,1.5403,1.5406
EURCHF,20040517,030000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040517,030100,1.5404,1.5404,1.5402,1.5403
EURCHF,20040517,030200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040517,030300,1.5405,1.5405,1.5403,1.5405
EURCHF,20040517,030400,1.5406,1.5406,1.5403,1.5403
EURCHF,20040517,030500,1.5404,1.5404,1.5402,1.5404
EURCHF,20040517,030600,1.5402,1.5402,1.5400,1.5401
EURCHF,20040517,030700,1.5400,1.5402,1.5400,1.5401
EURCHF,20040517,030800,1.5400,1.5400,1.5400,1.5400
EURCHF,20040517,030900,1.5400,1.5400,1.5400,1.5400
EURCHF,20040517,031000,1.5399,1.5401,1.5399,1.5400
EURCHF,20040517,031100,1.5401,1.5401,1.5400,1.5400
EURCHF,20040517,031200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040517,031300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040517,031400,1.5400,1.5401,1.5399,1.5399
EURCHF,20040517,031500,1.5400,1.5400,1.5399,1.5399
EURCHF,20040517,031600,1.5400,1.5401,1.5399,1.5400
EURCHF,20040517,031700,1.5401,1.5401,1.5399,1.5399
EURCHF,20040517,031800,1.5400,1.5401,1.5400,1.5400
EURCHF,20040517,031900,1.5399,1.5401,1.5399,1.5401
EURCHF,20040517,032000,1.5400,1.5401,1.5400,1.5401
EURCHF,20040517,032100,1.5400,1.5401,1.5399,1.5401
EURCHF,20040517,032200,1.5400,1.5401,1.5400,1.5401
EURCHF,20040517,032300,1.5400,1.5402,1.5400,1.5402
EURCHF,20040517,032400,1.5401,1.5402,1.5401,1.5402
EURCHF,20040517,032500,1.5401,1.5401,1.5399,1.5401
EURCHF,20040517,032600,1.5402,1.5403,1.5401,1.5401
EURCHF,20040517,032700,1.5400,1.5402,1.5400,1.5402
EURCHF,20040517,032800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040517,032900,1.5401,1.5401,1.5401,1.5401
EURCHF,20040517,033000,1.5402,1.5402,1.5401,1.5401
EURCHF,20040517,033100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040517,033200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040517,033300,1.5401,1.5401,1.5400,1.5401
EURCHF,20040517,033400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040517,033500,1.5399,1.5401,1.5398,1.5401
EURCHF,20040517,033600,1.5400,1.5401,1.5399,1.5401
EURCHF,20040517,033700,1.5401,1.5401,1.5401,1.5401
EURCHF,20040517,033800,1.5402,1.5402,1.5401,1.5402
EURCHF,20040517,033900,1.5403,1.5404,1.5403,1.5404
EURCHF,20040517,034000,1.5403,1.5405,1.5403,1.5403
EURCHF,20040517,034100,1.5404,1.5404,1.5402,1.5403
EURCHF,20040517,034200,1.5405,1.5405,1.5403,1.5403
EURCHF,20040517,034300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040517,034400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,034500,1.5404,1.5404,1.5403,1.5404
EURCHF,20040517,034600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,034700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,034800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040517,034900,1.5404,1.5405,1.5403,1.5403
EURCHF,20040517,035000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040517,035100,1.5402,1.5405,1.5402,1.5405
EURCHF,20040517,035200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,035300,1.5405,1.5405,1.5403,1.5403
EURCHF,20040517,035400,1.5404,1.5404,1.5401,1.5402
EURCHF,20040517,035500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040517,035600,1.5401,1.5403,1.5401,1.5403
EURCHF,20040517,035700,1.5404,1.5404,1.5403,1.5403
EURCHF,20040517,035800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040517,035900,1.5404,1.5404,1.5402,1.5402
EURCHF,20040517,040000,1.5403,1.5403,1.5402,1.5402
EURCHF,20040517,040100,1.5403,1.5404,1.5403,1.5404
EURCHF,20040517,040200,1.5405,1.5405,1.5404,1.5405
EURCHF,20040517,040300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,040400,1.5404,1.5405,1.5404,1.5404
EURCHF,20040517,040500,1.5403,1.5405,1.5403,1.5405
EURCHF,20040517,040600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040517,040700,1.5408,1.5408,1.5406,1.5406
EURCHF,20040517,040800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040517,040900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040517,041000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040517,041100,1.5405,1.5412,1.5405,1.5412
EURCHF,20040517,041200,1.5416,1.5416,1.5410,1.5411
EURCHF,20040517,041300,1.5412,1.5412,1.5411,1.5411
EURCHF,20040517,041400,1.5413,1.5414,1.5411,1.5414
EURCHF,20040517,041500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040517,041600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040517,041700,1.5414,1.5416,1.5414,1.5414
EURCHF,20040517,041800,1.5415,1.5415,1.5411,1.5412
EURCHF,20040517,041900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040517,042000,1.5411,1.5411,1.5400,1.5400
EURCHF,20040517,042100,1.5398,1.5398,1.5396,1.5397
EURCHF,20040517,042200,1.5398,1.5398,1.5394,1.5398
EURCHF,20040517,042300,1.5397,1.5398,1.5396,1.5398
EURCHF,20040517,042400,1.5397,1.5398,1.5394,1.5394
EURCHF,20040517,042500,1.5393,1.5394,1.5392,1.5393
EURCHF,20040517,042600,1.5394,1.5394,1.5392,1.5392
EURCHF,20040517,042700,1.5393,1.5394,1.5393,1.5394
EURCHF,20040517,042800,1.5393,1.5393,1.5391,1.5391
EURCHF,20040517,042900,1.5390,1.5391,1.5390,1.5390
EURCHF,20040517,043000,1.5391,1.5391,1.5389,1.5389
EURCHF,20040517,043100,1.5390,1.5390,1.5388,1.5389
EURCHF,20040517,043200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040517,043300,1.5389,1.5389,1.5387,1.5389
EURCHF,20040517,043400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040517,043500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040517,043600,1.5392,1.5393,1.5391,1.5392
EURCHF,20040517,043700,1.5391,1.5391,1.5389,1.5390
EURCHF,20040517,043800,1.5389,1.5391,1.5389,1.5391
EURCHF,20040517,043900,1.5389,1.5391,1.5389,1.5390
EURCHF,20040517,044000,1.5392,1.5393,1.5391,1.5391
EURCHF,20040517,044100,1.5392,1.5395,1.5392,1.5394
EURCHF,20040517,044200,1.5393,1.5394,1.5393,1.5394
EURCHF,20040517,044300,1.5393,1.5394,1.5393,1.5393
EURCHF,20040517,044400,1.5392,1.5394,1.5392,1.5393
EURCHF,20040517,044500,1.5394,1.5394,1.5392,1.5393
EURCHF,20040517,044600,1.5392,1.5394,1.5391,1.5392
EURCHF,20040517,044700,1.5393,1.5394,1.5393,1.5393
EURCHF,20040517,044800,1.5392,1.5394,1.5391,1.5394
EURCHF,20040517,044900,1.5392,1.5396,1.5392,1.5396
EURCHF,20040517,045000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040517,045100,1.5394,1.5396,1.5394,1.5396
EURCHF,20040517,045200,1.5394,1.5394,1.5393,1.5393
EURCHF,20040517,045300,1.5394,1.5396,1.5393,1.5396
EURCHF,20040517,045400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040517,045500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040517,045600,1.5395,1.5396,1.5395,1.5395
EURCHF,20040517,045700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040517,045800,1.5395,1.5397,1.5394,1.5396
EURCHF,20040517,045900,1.5395,1.5395,1.5391,1.5392
EURCHF,20040517,050000,1.5394,1.5395,1.5394,1.5395
EURCHF,20040517,050100,1.5394,1.5394,1.5389,1.5389
EURCHF,20040517,050200,1.5388,1.5388,1.5387,1.5387
EURCHF,20040517,050300,1.5386,1.5388,1.5386,1.5388
EURCHF,20040517,050400,1.5389,1.5389,1.5386,1.5387
EURCHF,20040517,050500,1.5385,1.5386,1.5385,1.5386
EURCHF,20040517,050600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040517,050700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040517,050800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040517,050900,1.5387,1.5387,1.5385,1.5385
EURCHF,20040517,051000,1.5384,1.5385,1.5383,1.5385
EURCHF,20040517,051100,1.5386,1.5387,1.5386,1.5386
EURCHF,20040517,051200,1.5385,1.5385,1.5383,1.5384
EURCHF,20040517,051300,1.5385,1.5385,1.5384,1.5385
EURCHF,20040517,051400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,051500,1.5384,1.5385,1.5383,1.5383
EURCHF,20040517,051600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,051700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040517,051800,1.5383,1.5384,1.5383,1.5383
EURCHF,20040517,051900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040517,052000,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,052100,1.5383,1.5383,1.5380,1.5381
EURCHF,20040517,052200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040517,052300,1.5379,1.5382,1.5379,1.5382
EURCHF,20040517,052400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040517,052500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040517,052600,1.5379,1.5379,1.5376,1.5376
EURCHF,20040517,052700,1.5375,1.5376,1.5374,1.5374
EURCHF,20040517,052800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040517,052900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040517,053000,1.5376,1.5376,1.5375,1.5376
EURCHF,20040517,053100,1.5375,1.5375,1.5372,1.5372
EURCHF,20040517,053200,1.5373,1.5373,1.5371,1.5373
EURCHF,20040517,053300,1.5374,1.5377,1.5374,1.5377
EURCHF,20040517,053400,1.5376,1.5378,1.5375,1.5378
EURCHF,20040517,053500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040517,053600,1.5380,1.5380,1.5377,1.5377
EURCHF,20040517,053700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040517,053800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040517,053900,1.5376,1.5377,1.5376,1.5376
EURCHF,20040517,054000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040517,054100,1.5377,1.5380,1.5377,1.5380
EURCHF,20040517,054200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040517,054300,1.5379,1.5379,1.5378,1.5379
EURCHF,20040517,054400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040517,054500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040517,054600,1.5382,1.5382,1.5378,1.5379
EURCHF,20040517,054700,1.5381,1.5381,1.5380,1.5381
EURCHF,20040517,054800,1.5382,1.5384,1.5382,1.5383
EURCHF,20040517,054900,1.5382,1.5383,1.5381,1.5381
EURCHF,20040517,055000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,055100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,055200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,055300,1.5383,1.5383,1.5381,1.5383
EURCHF,20040517,055400,1.5381,1.5383,1.5381,1.5383
EURCHF,20040517,055500,1.5383,1.5383,1.5381,1.5381
EURCHF,20040517,055600,1.5382,1.5383,1.5382,1.5382
EURCHF,20040517,055700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,055800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,055900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040517,060000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040517,060100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040517,060200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,060300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,060400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,060500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,060600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,060700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,060800,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,060900,1.5384,1.5385,1.5383,1.5383
EURCHF,20040517,061000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040517,061100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,061200,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,061300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,061400,1.5383,1.5384,1.5383,1.5383
EURCHF,20040517,061500,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,061600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,061700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,061800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,061900,1.5384,1.5384,1.5382,1.5383
EURCHF,20040517,062000,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,062100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,062200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,062300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040517,062400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,062500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,062600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,062700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,062800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,062900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,063000,1.5383,1.5384,1.5382,1.5382
EURCHF,20040517,063100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,063200,1.5385,1.5386,1.5384,1.5384
EURCHF,20040517,063300,1.5383,1.5384,1.5381,1.5382
EURCHF,20040517,063400,1.5383,1.5384,1.5382,1.5383
EURCHF,20040517,063500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,063600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,063700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040517,063800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,063900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,064000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,064100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,064200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040517,064300,1.5384,1.5384,1.5382,1.5384
EURCHF,20040517,064400,1.5383,1.5385,1.5383,1.5385
EURCHF,20040517,064500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040517,064600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040517,064700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040517,064800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,064900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,065000,1.5385,1.5385,1.5383,1.5384
EURCHF,20040517,065100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,065200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,065300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,065400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,065500,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,065600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,065700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,065800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,065900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,070000,1.5384,1.5385,1.5383,1.5385
EURCHF,20040517,070100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,070200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,070300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,070400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,070500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,070600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,070700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,070800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,070900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,071000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,071100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,071200,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,071300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040517,071400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040517,071500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040517,071600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,071700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040517,071800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040517,071900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,072000,1.5383,1.5384,1.5383,1.5383
EURCHF,20040517,072100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,072200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,072300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,072400,1.5384,1.5384,1.5382,1.5382
EURCHF,20040517,072500,1.5383,1.5384,1.5382,1.5382
EURCHF,20040517,072600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,072700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,072800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,072900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040517,073000,1.5383,1.5385,1.5383,1.5384
EURCHF,20040517,073100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,073200,1.5385,1.5385,1.5383,1.5383
EURCHF,20040517,073300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,073400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,073500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,073600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,073700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040517,073800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,073900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,074000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,074100,1.5382,1.5384,1.5382,1.5384
EURCHF,20040517,074200,1.5382,1.5384,1.5382,1.5382
EURCHF,20040517,074300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,074400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040517,074500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040517,074600,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,074700,1.5383,1.5383,1.5381,1.5383
EURCHF,20040517,074800,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,074900,1.5383,1.5385,1.5383,1.5385
EURCHF,20040517,075000,1.5384,1.5385,1.5383,1.5383
EURCHF,20040517,075100,1.5384,1.5384,1.5382,1.5382
EURCHF,20040517,075200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,075300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,075400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,075500,1.5385,1.5385,1.5383,1.5384
EURCHF,20040517,075600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040517,075700,1.5383,1.5384,1.5383,1.5383
EURCHF,20040517,075800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040517,075900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,080000,1.5384,1.5384,1.5383,1.5384
EURCHF,20040517,080100,1.5383,1.5384,1.5382,1.5383
EURCHF,20040517,080200,1.5384,1.5384,1.5381,1.5381
EURCHF,20040517,080300,1.5382,1.5383,1.5381,1.5382
EURCHF,20040517,080400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040517,080500,1.5381,1.5383,1.5381,1.5382
EURCHF,20040517,080600,1.5381,1.5383,1.5381,1.5382
EURCHF,20040517,080700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040517,080800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040517,080900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040517,081000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040517,081100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040517,081200,1.5382,1.5383,1.5381,1.5383
EURCHF,20040517,081300,1.5382,1.5385,1.5382,1.5385
EURCHF,20040517,081400,1.5384,1.5386,1.5384,1.5386
EURCHF,20040517,081500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040517,081600,1.5386,1.5386,1.5385,1.5386
EURCHF,20040517,081700,1.5387,1.5387,1.5386,1.5387
EURCHF,20040517,081800,1.5388,1.5388,1.5388,1.5388
EURCHF,20040517,081900,1.5389,1.5392,1.5388,1.5392
EURCHF,20040517,082000,1.5393,1.5395,1.5392,1.5395
EURCHF,20040517,082100,1.5394,1.5394,1.5391,1.5392
EURCHF,20040517,082200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040517,082300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040517,082400,1.5391,1.5393,1.5391,1.5392
EURCHF,20040517,082500,1.5391,1.5393,1.5391,1.5392
EURCHF,20040517,082600,1.5393,1.5395,1.5393,1.5394
EURCHF,20040517,082700,1.5395,1.5395,1.5391,1.5391
EURCHF,20040517,082800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040517,082900,1.5390,1.5391,1.5389,1.5389
EURCHF,20040517,083000,1.5390,1.5390,1.5388,1.5389
EURCHF,20040517,083100,1.5388,1.5391,1.5388,1.5391
EURCHF,20040517,083200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040517,083300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040517,083400,1.5388,1.5389,1.5387,1.5387
EURCHF,20040517,083500,1.5388,1.5389,1.5388,1.5388
EURCHF,20040517,083600,1.5387,1.5387,1.5387,1.5387
EURCHF,20040517,083700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040517,083800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040517,083900,1.5389,1.5389,1.5387,1.5389
EURCHF,20040517,084000,1.5388,1.5389,1.5387,1.5388
EURCHF,20040517,084100,1.5389,1.5389,1.5388,1.5388
EURCHF,20040517,084200,1.5387,1.5388,1.5387,1.5387
EURCHF,20040517,084300,1.5388,1.5389,1.5385,1.5385
EURCHF,20040517,084400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040517,084500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,084600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,084700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040517,084800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040517,084900,1.5381,1.5381,1.5379,1.5380
EURCHF,20040517,085000,1.5381,1.5383,1.5381,1.5382
EURCHF,20040517,085100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040517,085200,1.5384,1.5385,1.5383,1.5385
EURCHF,20040517,085300,1.5384,1.5385,1.5383,1.5385
EURCHF,20040517,085400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040517,085500,1.5385,1.5387,1.5385,1.5386
EURCHF,20040517,085600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040517,085700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040517,085800,1.5385,1.5386,1.5385,1.5385
EURCHF,20040517,085900,1.5386,1.5387,1.5385,1.5385
EURCHF,20040517,090000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040517,090100,1.5383,1.5384,1.5381,1.5381
EURCHF,20040517,090200,1.5382,1.5383,1.5380,1.5380
EURCHF,20040517,090300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040517,090400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040517,090500,1.5379,1.5379,1.5376,1.5376
EURCHF,20040517,090600,1.5373,1.5373,1.5369,1.5370
EURCHF,20040517,090700,1.5368,1.5371,1.5368,1.5370
EURCHF,20040517,090800,1.5369,1.5370,1.5367,1.5368
EURCHF,20040517,090900,1.5369,1.5369,1.5361,1.5361
EURCHF,20040517,091000,1.5363,1.5363,1.5360,1.5360
EURCHF,20040517,091100,1.5359,1.5361,1.5358,1.5361
EURCHF,20040517,091200,1.5362,1.5362,1.5359,1.5361
EURCHF,20040517,091300,1.5362,1.5364,1.5362,1.5363
EURCHF,20040517,091400,1.5362,1.5364,1.5361,1.5361
EURCHF,20040517,091500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040517,091600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040517,091700,1.5360,1.5361,1.5359,1.5360
EURCHF,20040517,091800,1.5361,1.5361,1.5357,1.5357
EURCHF,20040517,091900,1.5355,1.5359,1.5355,1.5358
EURCHF,20040517,092000,1.5357,1.5359,1.5357,1.5358
EURCHF,20040517,092100,1.5359,1.5359,1.5358,1.5358
EURCHF,20040517,092200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040517,092300,1.5358,1.5360,1.5358,1.5360
EURCHF,20040517,092400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040517,092500,1.5359,1.5360,1.5359,1.5359
EURCHF,20040517,092600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040517,092700,1.5358,1.5360,1.5358,1.5360
EURCHF,20040517,092800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040517,092900,1.5361,1.5361,1.5359,1.5360
EURCHF,20040517,093000,1.5361,1.5361,1.5359,1.5359
EURCHF,20040517,093100,1.5360,1.5362,1.5360,1.5361
EURCHF,20040517,093200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040517,093300,1.5359,1.5362,1.5358,1.5361
EURCHF,20040517,093400,1.5360,1.5360,1.5358,1.5359
EURCHF,20040517,093500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040517,093600,1.5357,1.5357,1.5352,1.5352
EURCHF,20040517,093700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040517,093800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040517,093900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040517,094000,1.5353,1.5353,1.5351,1.5351
EURCHF,20040517,094100,1.5350,1.5352,1.5350,1.5352
EURCHF,20040517,094200,1.5353,1.5353,1.5352,1.5353
EURCHF,20040517,094300,1.5352,1.5352,1.5349,1.5349
EURCHF,20040517,094400,1.5350,1.5350,1.5347,1.5348
EURCHF,20040517,094500,1.5345,1.5348,1.5345,1.5347
EURCHF,20040517,094600,1.5346,1.5346,1.5343,1.5345
EURCHF,20040517,094700,1.5343,1.5343,1.5330,1.5330
EURCHF,20040517,094800,1.5329,1.5329,1.5327,1.5328
EURCHF,20040517,094900,1.5327,1.5328,1.5322,1.5322
EURCHF,20040517,095000,1.5324,1.5324,1.5320,1.5320
EURCHF,20040517,095100,1.5319,1.5320,1.5319,1.5320
EURCHF,20040517,095200,1.5319,1.5321,1.5318,1.5321
EURCHF,20040517,095300,1.5322,1.5324,1.5322,1.5324
EURCHF,20040517,095400,1.5325,1.5325,1.5322,1.5322
EURCHF,20040517,095500,1.5321,1.5321,1.5320,1.5321
EURCHF,20040517,095600,1.5320,1.5321,1.5319,1.5319
EURCHF,20040517,095700,1.5317,1.5317,1.5314,1.5316
EURCHF,20040517,095800,1.5319,1.5319,1.5315,1.5315
EURCHF,20040517,095900,1.5316,1.5320,1.5316,1.5319
EURCHF,20040517,100000,1.5320,1.5322,1.5320,1.5322
EURCHF,20040517,100100,1.5323,1.5324,1.5323,1.5324
EURCHF,20040517,100200,1.5325,1.5326,1.5324,1.5325
EURCHF,20040517,100300,1.5326,1.5326,1.5323,1.5324
EURCHF,20040517,100400,1.5325,1.5327,1.5325,1.5326
EURCHF,20040517,100500,1.5325,1.5328,1.5325,1.5328
EURCHF,20040517,100600,1.5327,1.5329,1.5326,1.5326
EURCHF,20040517,100700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040517,100800,1.5327,1.5327,1.5324,1.5326
EURCHF,20040517,100900,1.5325,1.5326,1.5323,1.5325
EURCHF,20040517,101000,1.5326,1.5327,1.5326,1.5326
EURCHF,20040517,101100,1.5327,1.5328,1.5326,1.5328
EURCHF,20040517,101200,1.5327,1.5328,1.5327,1.5327
EURCHF,20040517,101300,1.5329,1.5329,1.5327,1.5329
EURCHF,20040517,101400,1.5328,1.5331,1.5328,1.5329
EURCHF,20040517,101500,1.5330,1.5330,1.5327,1.5327
EURCHF,20040517,101600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040517,101700,1.5331,1.5332,1.5330,1.5331
EURCHF,20040517,101800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040517,101900,1.5330,1.5334,1.5330,1.5334
EURCHF,20040517,102000,1.5333,1.5336,1.5333,1.5335
EURCHF,20040517,102100,1.5336,1.5338,1.5335,1.5337
EURCHF,20040517,102200,1.5338,1.5340,1.5337,1.5340
EURCHF,20040517,102300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,102400,1.5337,1.5338,1.5336,1.5336
EURCHF,20040517,102500,1.5338,1.5338,1.5334,1.5335
EURCHF,20040517,102600,1.5336,1.5336,1.5333,1.5334
EURCHF,20040517,102700,1.5333,1.5336,1.5333,1.5336
EURCHF,20040517,102800,1.5337,1.5337,1.5335,1.5336
EURCHF,20040517,102900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040517,103000,1.5336,1.5336,1.5335,1.5336
EURCHF,20040517,103100,1.5335,1.5337,1.5335,1.5337
EURCHF,20040517,103200,1.5336,1.5337,1.5336,1.5337
EURCHF,20040517,103300,1.5336,1.5338,1.5335,1.5338
EURCHF,20040517,103400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040517,103500,1.5339,1.5341,1.5339,1.5340
EURCHF,20040517,103600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,103700,1.5339,1.5341,1.5339,1.5339
EURCHF,20040517,103800,1.5340,1.5341,1.5340,1.5340
EURCHF,20040517,103900,1.5342,1.5342,1.5340,1.5341
EURCHF,20040517,104000,1.5342,1.5343,1.5340,1.5341
EURCHF,20040517,104100,1.5340,1.5342,1.5340,1.5341
EURCHF,20040517,104200,1.5343,1.5343,1.5341,1.5342
EURCHF,20040517,104300,1.5341,1.5342,1.5339,1.5339
EURCHF,20040517,104400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040517,104500,1.5340,1.5340,1.5333,1.5333
EURCHF,20040517,104600,1.5336,1.5336,1.5332,1.5332
EURCHF,20040517,104700,1.5333,1.5333,1.5330,1.5331
EURCHF,20040517,104800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040517,104900,1.5332,1.5333,1.5331,1.5331
EURCHF,20040517,105000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040517,105100,1.5331,1.5331,1.5329,1.5329
EURCHF,20040517,105200,1.5330,1.5330,1.5326,1.5326
EURCHF,20040517,105300,1.5324,1.5327,1.5324,1.5327
EURCHF,20040517,105400,1.5328,1.5329,1.5327,1.5328
EURCHF,20040517,105500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040517,105600,1.5329,1.5329,1.5326,1.5327
EURCHF,20040517,105700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040517,105800,1.5326,1.5329,1.5326,1.5327
EURCHF,20040517,105900,1.5328,1.5331,1.5328,1.5330
EURCHF,20040517,110000,1.5329,1.5331,1.5329,1.5330
EURCHF,20040517,110100,1.5331,1.5333,1.5331,1.5333
EURCHF,20040517,110200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040517,110300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,110400,1.5332,1.5333,1.5332,1.5332
EURCHF,20040517,110500,1.5333,1.5333,1.5331,1.5332
EURCHF,20040517,110600,1.5331,1.5333,1.5331,1.5333
EURCHF,20040517,110700,1.5334,1.5338,1.5334,1.5338
EURCHF,20040517,110800,1.5337,1.5338,1.5337,1.5337
EURCHF,20040517,110900,1.5338,1.5339,1.5337,1.5337
EURCHF,20040517,111000,1.5338,1.5340,1.5338,1.5338
EURCHF,20040517,111100,1.5339,1.5339,1.5338,1.5339
EURCHF,20040517,111200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040517,111300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040517,111400,1.5340,1.5340,1.5338,1.5339
EURCHF,20040517,111500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040517,111600,1.5339,1.5341,1.5338,1.5341
EURCHF,20040517,111700,1.5340,1.5342,1.5340,1.5342
EURCHF,20040517,111800,1.5341,1.5342,1.5340,1.5342
EURCHF,20040517,111900,1.5341,1.5342,1.5340,1.5340
EURCHF,20040517,112000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040517,112100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040517,112200,1.5340,1.5340,1.5338,1.5338
EURCHF,20040517,112300,1.5339,1.5339,1.5337,1.5338
EURCHF,20040517,112400,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,112500,1.5339,1.5340,1.5339,1.5339
EURCHF,20040517,112600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,112700,1.5337,1.5338,1.5337,1.5338
EURCHF,20040517,112800,1.5337,1.5338,1.5336,1.5336
EURCHF,20040517,112900,1.5335,1.5335,1.5333,1.5333
EURCHF,20040517,113000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,113100,1.5332,1.5333,1.5331,1.5331
EURCHF,20040517,113200,1.5332,1.5333,1.5332,1.5332
EURCHF,20040517,113300,1.5331,1.5333,1.5331,1.5333
EURCHF,20040517,113400,1.5332,1.5333,1.5331,1.5332
EURCHF,20040517,113500,1.5331,1.5334,1.5331,1.5334
EURCHF,20040517,113600,1.5333,1.5333,1.5332,1.5333
EURCHF,20040517,113700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,113800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,113900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,114000,1.5332,1.5333,1.5331,1.5333
EURCHF,20040517,114100,1.5334,1.5334,1.5333,1.5334
EURCHF,20040517,114200,1.5333,1.5335,1.5333,1.5334
EURCHF,20040517,114300,1.5335,1.5335,1.5334,1.5335
EURCHF,20040517,114400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040517,114500,1.5332,1.5334,1.5332,1.5333
EURCHF,20040517,114600,1.5331,1.5333,1.5331,1.5333
EURCHF,20040517,114700,1.5332,1.5333,1.5332,1.5332
EURCHF,20040517,114800,1.5333,1.5333,1.5331,1.5332
EURCHF,20040517,114900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040517,115000,1.5334,1.5336,1.5334,1.5336
EURCHF,20040517,115100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,115200,1.5337,1.5338,1.5336,1.5338
EURCHF,20040517,115300,1.5337,1.5338,1.5336,1.5336
EURCHF,20040517,115400,1.5337,1.5337,1.5336,1.5337
EURCHF,20040517,115500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,115600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040517,115700,1.5336,1.5338,1.5336,1.5337
EURCHF,20040517,115800,1.5338,1.5338,1.5337,1.5337
EURCHF,20040517,115900,1.5336,1.5336,1.5336,1.5336
EURCHF,20040517,120000,1.5336,1.5339,1.5336,1.5339
EURCHF,20040517,120100,1.5338,1.5338,1.5338,1.5338
EURCHF,20040517,120200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,120300,1.5337,1.5338,1.5336,1.5337
EURCHF,20040517,120400,1.5338,1.5338,1.5335,1.5336
EURCHF,20040517,120500,1.5335,1.5338,1.5335,1.5337
EURCHF,20040517,120600,1.5336,1.5337,1.5336,1.5337
EURCHF,20040517,120700,1.5336,1.5338,1.5336,1.5336
EURCHF,20040517,120800,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,120900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040517,121000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040517,121100,1.5338,1.5338,1.5336,1.5337
EURCHF,20040517,121200,1.5338,1.5338,1.5337,1.5338
EURCHF,20040517,121300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,121400,1.5337,1.5338,1.5337,1.5338
EURCHF,20040517,121500,1.5337,1.5337,1.5336,1.5337
EURCHF,20040517,121600,1.5338,1.5339,1.5336,1.5337
EURCHF,20040517,121700,1.5335,1.5336,1.5334,1.5335
EURCHF,20040517,121800,1.5336,1.5340,1.5336,1.5340
EURCHF,20040517,121900,1.5339,1.5340,1.5338,1.5338
EURCHF,20040517,122000,1.5339,1.5339,1.5338,1.5339
EURCHF,20040517,122100,1.5338,1.5338,1.5338,1.5338
EURCHF,20040517,122200,1.5339,1.5339,1.5338,1.5339
EURCHF,20040517,122300,1.5338,1.5339,1.5337,1.5338
EURCHF,20040517,122400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040517,122500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,122600,1.5337,1.5337,1.5336,1.5337
EURCHF,20040517,122700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040517,122800,1.5336,1.5338,1.5336,1.5338
EURCHF,20040517,122900,1.5339,1.5341,1.5339,1.5341
EURCHF,20040517,123000,1.5342,1.5344,1.5340,1.5343
EURCHF,20040517,123100,1.5342,1.5345,1.5342,1.5344
EURCHF,20040517,123200,1.5345,1.5345,1.5343,1.5344
EURCHF,20040517,123300,1.5343,1.5344,1.5343,1.5343
EURCHF,20040517,123400,1.5342,1.5344,1.5342,1.5344
EURCHF,20040517,123500,1.5343,1.5345,1.5343,1.5345
EURCHF,20040517,123600,1.5346,1.5347,1.5346,1.5347
EURCHF,20040517,123700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040517,123800,1.5348,1.5348,1.5347,1.5347
EURCHF,20040517,123900,1.5348,1.5348,1.5347,1.5348
EURCHF,20040517,124000,1.5349,1.5349,1.5348,1.5348
EURCHF,20040517,124100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040517,124200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040517,124300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040517,124400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040517,124500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040517,124600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,124700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,124800,1.5348,1.5350,1.5348,1.5350
EURCHF,20040517,124900,1.5349,1.5350,1.5348,1.5349
EURCHF,20040517,125000,1.5348,1.5350,1.5348,1.5350
EURCHF,20040517,125100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040517,125200,1.5349,1.5350,1.5348,1.5349
EURCHF,20040517,125300,1.5350,1.5352,1.5350,1.5352
EURCHF,20040517,125400,1.5351,1.5353,1.5351,1.5352
EURCHF,20040517,125500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040517,125600,1.5351,1.5353,1.5351,1.5353
EURCHF,20040517,125700,1.5352,1.5353,1.5350,1.5350
EURCHF,20040517,125800,1.5349,1.5352,1.5349,1.5352
EURCHF,20040517,125900,1.5353,1.5356,1.5353,1.5356
EURCHF,20040517,130000,1.5355,1.5356,1.5353,1.5353
EURCHF,20040517,130100,1.5352,1.5352,1.5349,1.5350
EURCHF,20040517,130200,1.5351,1.5352,1.5350,1.5350
EURCHF,20040517,130300,1.5351,1.5354,1.5351,1.5354
EURCHF,20040517,130400,1.5353,1.5355,1.5353,1.5355
EURCHF,20040517,130500,1.5354,1.5356,1.5354,1.5356
EURCHF,20040517,130600,1.5355,1.5357,1.5355,1.5356
EURCHF,20040517,130700,1.5357,1.5357,1.5355,1.5356
EURCHF,20040517,130800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040517,130900,1.5354,1.5357,1.5354,1.5356
EURCHF,20040517,131000,1.5355,1.5358,1.5355,1.5357
EURCHF,20040517,131100,1.5356,1.5357,1.5356,1.5356
EURCHF,20040517,131200,1.5357,1.5357,1.5356,1.5357
EURCHF,20040517,131300,1.5356,1.5357,1.5356,1.5356
EURCHF,20040517,131400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040517,131500,1.5355,1.5357,1.5355,1.5355
EURCHF,20040517,131600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040517,131700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040517,131800,1.5354,1.5356,1.5354,1.5356
EURCHF,20040517,131900,1.5355,1.5357,1.5355,1.5355
EURCHF,20040517,132000,1.5356,1.5357,1.5354,1.5354
EURCHF,20040517,132100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040517,132200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040517,132300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040517,132400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040517,132500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040517,132600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040517,132700,1.5355,1.5356,1.5355,1.5355
EURCHF,20040517,132800,1.5357,1.5357,1.5355,1.5355
EURCHF,20040517,132900,1.5355,1.5356,1.5355,1.5356
EURCHF,20040517,133000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040517,133100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040517,133200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040517,133300,1.5356,1.5357,1.5355,1.5356
EURCHF,20040517,133400,1.5355,1.5357,1.5355,1.5356
EURCHF,20040517,133500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040517,133600,1.5354,1.5356,1.5354,1.5354
EURCHF,20040517,133700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040517,133800,1.5354,1.5354,1.5352,1.5352
EURCHF,20040517,133900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040517,134000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040517,134100,1.5353,1.5353,1.5351,1.5351
EURCHF,20040517,134200,1.5352,1.5353,1.5352,1.5352
EURCHF,20040517,134300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040517,134400,1.5352,1.5352,1.5350,1.5350
EURCHF,20040517,134500,1.5349,1.5351,1.5349,1.5351
EURCHF,20040517,134600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,134700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040517,134800,1.5349,1.5350,1.5348,1.5348
EURCHF,20040517,134900,1.5347,1.5349,1.5347,1.5349
EURCHF,20040517,135000,1.5348,1.5348,1.5347,1.5348
EURCHF,20040517,135100,1.5349,1.5350,1.5348,1.5350
EURCHF,20040517,135200,1.5349,1.5350,1.5347,1.5349
EURCHF,20040517,135300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,135400,1.5348,1.5349,1.5348,1.5349
EURCHF,20040517,135500,1.5350,1.5350,1.5347,1.5347
EURCHF,20040517,135600,1.5346,1.5347,1.5345,1.5347
EURCHF,20040517,135700,1.5346,1.5347,1.5345,1.5345
EURCHF,20040517,135800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040517,135900,1.5346,1.5347,1.5345,1.5346
EURCHF,20040517,140000,1.5345,1.5345,1.5344,1.5344
EURCHF,20040517,140100,1.5345,1.5345,1.5343,1.5343
EURCHF,20040517,140200,1.5342,1.5344,1.5342,1.5343
EURCHF,20040517,140300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040517,140400,1.5342,1.5343,1.5341,1.5341
EURCHF,20040517,140500,1.5342,1.5344,1.5342,1.5344
EURCHF,20040517,140600,1.5343,1.5343,1.5342,1.5343
EURCHF,20040517,140700,1.5342,1.5345,1.5342,1.5344
EURCHF,20040517,140800,1.5345,1.5350,1.5345,1.5350
EURCHF,20040517,140900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040517,141000,1.5352,1.5354,1.5352,1.5352
EURCHF,20040517,141100,1.5354,1.5355,1.5354,1.5355
EURCHF,20040517,141200,1.5357,1.5358,1.5357,1.5357
EURCHF,20040517,141300,1.5358,1.5358,1.5357,1.5358
EURCHF,20040517,141400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040517,141500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040517,141600,1.5357,1.5357,1.5354,1.5354
EURCHF,20040517,141700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040517,141800,1.5352,1.5353,1.5350,1.5350
EURCHF,20040517,141900,1.5349,1.5349,1.5342,1.5342
EURCHF,20040517,142000,1.5341,1.5341,1.5339,1.5340
EURCHF,20040517,142100,1.5341,1.5341,1.5339,1.5341
EURCHF,20040517,142200,1.5342,1.5343,1.5341,1.5341
EURCHF,20040517,142300,1.5342,1.5350,1.5342,1.5349
EURCHF,20040517,142400,1.5348,1.5350,1.5348,1.5348
EURCHF,20040517,142500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040517,142600,1.5348,1.5348,1.5347,1.5348
EURCHF,20040517,142700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040517,142800,1.5349,1.5349,1.5347,1.5347
EURCHF,20040517,142900,1.5348,1.5348,1.5345,1.5347
EURCHF,20040517,143000,1.5345,1.5348,1.5345,1.5347
EURCHF,20040517,143100,1.5346,1.5348,1.5345,1.5345
EURCHF,20040517,143200,1.5346,1.5348,1.5345,1.5348
EURCHF,20040517,143300,1.5347,1.5349,1.5347,1.5349
EURCHF,20040517,143400,1.5350,1.5350,1.5348,1.5349
EURCHF,20040517,143500,1.5348,1.5348,1.5347,1.5347
EURCHF,20040517,143600,1.5346,1.5348,1.5346,1.5348
EURCHF,20040517,143700,1.5347,1.5348,1.5346,1.5347
EURCHF,20040517,143800,1.5349,1.5349,1.5347,1.5348
EURCHF,20040517,143900,1.5347,1.5347,1.5344,1.5344
EURCHF,20040517,144000,1.5343,1.5345,1.5342,1.5345
EURCHF,20040517,144100,1.5344,1.5344,1.5340,1.5340
EURCHF,20040517,144200,1.5342,1.5342,1.5340,1.5340
EURCHF,20040517,144300,1.5340,1.5340,1.5338,1.5339
EURCHF,20040517,144400,1.5338,1.5340,1.5338,1.5339
EURCHF,20040517,144500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,144600,1.5339,1.5342,1.5339,1.5342
EURCHF,20040517,144700,1.5341,1.5341,1.5339,1.5339
EURCHF,20040517,144800,1.5340,1.5340,1.5339,1.5339
EURCHF,20040517,144900,1.5338,1.5340,1.5338,1.5339
EURCHF,20040517,145000,1.5338,1.5338,1.5336,1.5337
EURCHF,20040517,145100,1.5338,1.5340,1.5338,1.5340
EURCHF,20040517,145200,1.5341,1.5343,1.5341,1.5342
EURCHF,20040517,145300,1.5341,1.5342,1.5341,1.5342
EURCHF,20040517,145400,1.5343,1.5347,1.5343,1.5345
EURCHF,20040517,145500,1.5344,1.5346,1.5344,1.5346
EURCHF,20040517,145600,1.5347,1.5347,1.5346,1.5347
EURCHF,20040517,145700,1.5346,1.5347,1.5346,1.5347
EURCHF,20040517,145800,1.5346,1.5347,1.5345,1.5345
EURCHF,20040517,145900,1.5344,1.5345,1.5343,1.5344
EURCHF,20040517,150000,1.5345,1.5346,1.5344,1.5346
EURCHF,20040517,150100,1.5347,1.5348,1.5346,1.5347
EURCHF,20040517,150200,1.5348,1.5348,1.5345,1.5346
EURCHF,20040517,150300,1.5343,1.5345,1.5343,1.5345
EURCHF,20040517,150400,1.5344,1.5345,1.5344,1.5345
EURCHF,20040517,150500,1.5346,1.5348,1.5345,1.5348
EURCHF,20040517,150600,1.5345,1.5347,1.5345,1.5345
EURCHF,20040517,150700,1.5343,1.5346,1.5343,1.5346
EURCHF,20040517,150800,1.5345,1.5347,1.5345,1.5345
EURCHF,20040517,150900,1.5344,1.5345,1.5343,1.5344
EURCHF,20040517,151000,1.5345,1.5345,1.5343,1.5343
EURCHF,20040517,151100,1.5342,1.5342,1.5339,1.5339
EURCHF,20040517,151200,1.5340,1.5342,1.5340,1.5341
EURCHF,20040517,151300,1.5340,1.5342,1.5340,1.5341
EURCHF,20040517,151400,1.5340,1.5343,1.5340,1.5341
EURCHF,20040517,151500,1.5342,1.5343,1.5341,1.5343
EURCHF,20040517,151600,1.5342,1.5343,1.5340,1.5341
EURCHF,20040517,151700,1.5340,1.5342,1.5340,1.5342
EURCHF,20040517,151800,1.5343,1.5345,1.5342,1.5342
EURCHF,20040517,151900,1.5343,1.5343,1.5342,1.5343
EURCHF,20040517,152000,1.5342,1.5342,1.5338,1.5338
EURCHF,20040517,152100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040517,152200,1.5340,1.5341,1.5340,1.5341
EURCHF,20040517,152300,1.5340,1.5341,1.5340,1.5340
EURCHF,20040517,152400,1.5341,1.5342,1.5339,1.5341
EURCHF,20040517,152500,1.5340,1.5342,1.5340,1.5340
EURCHF,20040517,152600,1.5341,1.5342,1.5340,1.5340
EURCHF,20040517,152700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040517,152800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040517,152900,1.5340,1.5341,1.5340,1.5340
EURCHF,20040517,153000,1.5339,1.5340,1.5338,1.5338
EURCHF,20040517,153100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,153200,1.5336,1.5338,1.5334,1.5335
EURCHF,20040517,153300,1.5334,1.5336,1.5334,1.5336
EURCHF,20040517,153400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,153500,1.5335,1.5336,1.5335,1.5335
EURCHF,20040517,153600,1.5334,1.5338,1.5333,1.5338
EURCHF,20040517,153700,1.5339,1.5340,1.5338,1.5340
EURCHF,20040517,153800,1.5339,1.5340,1.5338,1.5340
EURCHF,20040517,153900,1.5341,1.5341,1.5338,1.5339
EURCHF,20040517,154000,1.5338,1.5338,1.5337,1.5337
EURCHF,20040517,154100,1.5338,1.5338,1.5334,1.5334
EURCHF,20040517,154200,1.5335,1.5335,1.5334,1.5335
EURCHF,20040517,154300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040517,154400,1.5336,1.5336,1.5334,1.5335
EURCHF,20040517,154500,1.5336,1.5336,1.5334,1.5334
EURCHF,20040517,154600,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,154700,1.5335,1.5335,1.5333,1.5334
EURCHF,20040517,154800,1.5333,1.5334,1.5332,1.5332
EURCHF,20040517,154900,1.5333,1.5335,1.5332,1.5333
EURCHF,20040517,155000,1.5334,1.5335,1.5332,1.5332
EURCHF,20040517,155100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040517,155200,1.5329,1.5331,1.5329,1.5329
EURCHF,20040517,155300,1.5330,1.5331,1.5330,1.5330
EURCHF,20040517,155400,1.5331,1.5332,1.5329,1.5332
EURCHF,20040517,155500,1.5331,1.5331,1.5327,1.5327
EURCHF,20040517,155600,1.5328,1.5328,1.5327,1.5327
EURCHF,20040517,155700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040517,155800,1.5326,1.5326,1.5324,1.5325
EURCHF,20040517,155900,1.5326,1.5326,1.5324,1.5325
EURCHF,20040517,160000,1.5326,1.5328,1.5326,1.5326
EURCHF,20040517,160100,1.5327,1.5327,1.5326,1.5327
EURCHF,20040517,160200,1.5326,1.5327,1.5325,1.5325
EURCHF,20040517,160300,1.5326,1.5327,1.5325,1.5327
EURCHF,20040517,160400,1.5329,1.5330,1.5328,1.5330
EURCHF,20040517,160500,1.5331,1.5338,1.5331,1.5338
EURCHF,20040517,160600,1.5337,1.5338,1.5336,1.5338
EURCHF,20040517,160700,1.5337,1.5337,1.5335,1.5336
EURCHF,20040517,160800,1.5337,1.5337,1.5336,1.5337
EURCHF,20040517,160900,1.5338,1.5338,1.5336,1.5338
EURCHF,20040517,161000,1.5337,1.5339,1.5337,1.5339
EURCHF,20040517,161100,1.5340,1.5340,1.5338,1.5338
EURCHF,20040517,161200,1.5339,1.5340,1.5337,1.5337
EURCHF,20040517,161300,1.5336,1.5337,1.5335,1.5335
EURCHF,20040517,161400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040517,161500,1.5336,1.5336,1.5334,1.5335
EURCHF,20040517,161600,1.5336,1.5336,1.5335,1.5336
EURCHF,20040517,161700,1.5333,1.5335,1.5333,1.5335
EURCHF,20040517,161800,1.5338,1.5342,1.5336,1.5341
EURCHF,20040517,161900,1.5340,1.5341,1.5340,1.5341
EURCHF,20040517,162000,1.5340,1.5342,1.5338,1.5339
EURCHF,20040517,162100,1.5340,1.5341,1.5339,1.5340
EURCHF,20040517,162200,1.5339,1.5343,1.5338,1.5342
EURCHF,20040517,162300,1.5343,1.5345,1.5342,1.5344
EURCHF,20040517,162400,1.5345,1.5347,1.5345,1.5347
EURCHF,20040517,162500,1.5346,1.5348,1.5346,1.5347
EURCHF,20040517,162600,1.5348,1.5348,1.5343,1.5345
EURCHF,20040517,162700,1.5343,1.5348,1.5343,1.5348
EURCHF,20040517,162800,1.5347,1.5347,1.5345,1.5345
EURCHF,20040517,162900,1.5346,1.5347,1.5346,1.5346
EURCHF,20040517,163000,1.5347,1.5347,1.5345,1.5346
EURCHF,20040517,163100,1.5347,1.5347,1.5345,1.5346
EURCHF,20040517,163200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040517,163300,1.5345,1.5346,1.5344,1.5345
EURCHF,20040517,163400,1.5346,1.5346,1.5344,1.5345
EURCHF,20040517,163500,1.5344,1.5345,1.5343,1.5344
EURCHF,20040517,163600,1.5345,1.5347,1.5345,1.5346
EURCHF,20040517,163700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040517,163800,1.5349,1.5349,1.5347,1.5348
EURCHF,20040517,163900,1.5347,1.5350,1.5346,1.5349
EURCHF,20040517,164000,1.5348,1.5349,1.5345,1.5345
EURCHF,20040517,164100,1.5344,1.5347,1.5344,1.5346
EURCHF,20040517,164200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040517,164300,1.5347,1.5349,1.5347,1.5348
EURCHF,20040517,164400,1.5347,1.5350,1.5347,1.5350
EURCHF,20040517,164500,1.5349,1.5352,1.5349,1.5351
EURCHF,20040517,164600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040517,164700,1.5353,1.5354,1.5352,1.5353
EURCHF,20040517,164800,1.5351,1.5356,1.5351,1.5356
EURCHF,20040517,164900,1.5357,1.5358,1.5356,1.5356
EURCHF,20040517,165000,1.5357,1.5357,1.5353,1.5353
EURCHF,20040517,165100,1.5354,1.5355,1.5352,1.5354
EURCHF,20040517,165200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040517,165300,1.5354,1.5354,1.5352,1.5352
EURCHF,20040517,165400,1.5354,1.5354,1.5352,1.5354
EURCHF,20040517,165500,1.5353,1.5356,1.5352,1.5355
EURCHF,20040517,165600,1.5357,1.5364,1.5357,1.5358
EURCHF,20040517,165700,1.5365,1.5365,1.5361,1.5364
EURCHF,20040517,165800,1.5363,1.5364,1.5361,1.5364
EURCHF,20040517,165900,1.5365,1.5368,1.5365,1.5367
EURCHF,20040517,170000,1.5368,1.5371,1.5368,1.5370
EURCHF,20040517,170100,1.5369,1.5369,1.5367,1.5367
EURCHF,20040517,170200,1.5366,1.5367,1.5366,1.5367
EURCHF,20040517,170300,1.5368,1.5370,1.5367,1.5369
EURCHF,20040517,170400,1.5371,1.5371,1.5369,1.5371
EURCHF,20040517,170500,1.5370,1.5370,1.5365,1.5365
EURCHF,20040517,170600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040517,170700,1.5366,1.5366,1.5364,1.5364
EURCHF,20040517,170800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040517,170900,1.5361,1.5362,1.5360,1.5361
EURCHF,20040517,171000,1.5362,1.5364,1.5362,1.5363
EURCHF,20040517,171100,1.5362,1.5364,1.5361,1.5362
EURCHF,20040517,171200,1.5364,1.5364,1.5362,1.5363
EURCHF,20040517,171300,1.5364,1.5364,1.5363,1.5364
EURCHF,20040517,171400,1.5363,1.5364,1.5361,1.5364
EURCHF,20040517,171500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040517,171600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040517,171700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040517,171800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040517,171900,1.5363,1.5363,1.5361,1.5363
EURCHF,20040517,172000,1.5362,1.5364,1.5362,1.5363
EURCHF,20040517,172100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040517,172200,1.5366,1.5369,1.5366,1.5368
EURCHF,20040517,172300,1.5369,1.5370,1.5369,1.5369
EURCHF,20040517,172400,1.5368,1.5370,1.5368,1.5369
EURCHF,20040517,172500,1.5368,1.5369,1.5368,1.5368
EURCHF,20040517,172600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040517,172700,1.5369,1.5370,1.5368,1.5369
EURCHF,20040517,172800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040517,172900,1.5368,1.5370,1.5368,1.5370
EURCHF,20040517,173000,1.5369,1.5369,1.5367,1.5367
EURCHF,20040517,173100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040517,173200,1.5370,1.5371,1.5369,1.5371
EURCHF,20040517,173300,1.5370,1.5371,1.5368,1.5368
EURCHF,20040517,173400,1.5367,1.5369,1.5367,1.5369
EURCHF,20040517,173500,1.5368,1.5370,1.5368,1.5369
EURCHF,20040517,173600,1.5370,1.5370,1.5368,1.5370
EURCHF,20040517,173700,1.5369,1.5371,1.5369,1.5369
EURCHF,20040517,173800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040517,173900,1.5373,1.5373,1.5371,1.5371
EURCHF,20040517,174000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040517,174100,1.5372,1.5373,1.5371,1.5373
EURCHF,20040517,174200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040517,174300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040517,174400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040517,174500,1.5369,1.5371,1.5368,1.5371
EURCHF,20040517,174600,1.5370,1.5371,1.5368,1.5368
EURCHF,20040517,174700,1.5369,1.5369,1.5365,1.5365
EURCHF,20040517,174800,1.5366,1.5366,1.5363,1.5364
EURCHF,20040517,174900,1.5365,1.5368,1.5365,1.5366
EURCHF,20040517,175000,1.5364,1.5366,1.5364,1.5365
EURCHF,20040517,175100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040517,175200,1.5365,1.5365,1.5362,1.5364
EURCHF,20040517,175300,1.5363,1.5363,1.5361,1.5362
EURCHF,20040517,175400,1.5361,1.5361,1.5360,1.5361
EURCHF,20040517,175500,1.5360,1.5361,1.5357,1.5357
EURCHF,20040517,175600,1.5356,1.5357,1.5354,1.5357
EURCHF,20040517,175700,1.5355,1.5355,1.5352,1.5352
EURCHF,20040517,175800,1.5350,1.5352,1.5350,1.5350
EURCHF,20040517,175900,1.5349,1.5351,1.5349,1.5351
EURCHF,20040517,180000,1.5350,1.5352,1.5350,1.5351
EURCHF,20040517,180100,1.5352,1.5352,1.5350,1.5350
EURCHF,20040517,180200,1.5349,1.5350,1.5348,1.5348
EURCHF,20040517,180300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040517,180400,1.5349,1.5351,1.5348,1.5351
EURCHF,20040517,180500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040517,180600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040517,180700,1.5353,1.5354,1.5352,1.5353
EURCHF,20040517,180800,1.5352,1.5352,1.5351,1.5352
EURCHF,20040517,180900,1.5353,1.5353,1.5351,1.5351
EURCHF,20040517,181000,1.5352,1.5352,1.5349,1.5349
EURCHF,20040517,181100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040517,181200,1.5350,1.5351,1.5348,1.5348
EURCHF,20040517,181300,1.5349,1.5350,1.5348,1.5350
EURCHF,20040517,181400,1.5349,1.5352,1.5349,1.5351
EURCHF,20040517,181500,1.5354,1.5356,1.5354,1.5356
EURCHF,20040517,181600,1.5357,1.5359,1.5356,1.5358
EURCHF,20040517,181700,1.5359,1.5359,1.5356,1.5356
EURCHF,20040517,181800,1.5355,1.5357,1.5354,1.5354
EURCHF,20040517,181900,1.5355,1.5357,1.5353,1.5357
EURCHF,20040517,182000,1.5356,1.5359,1.5356,1.5359
EURCHF,20040517,182100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040517,182200,1.5362,1.5363,1.5361,1.5362
EURCHF,20040517,182300,1.5361,1.5363,1.5361,1.5361
EURCHF,20040517,182400,1.5362,1.5364,1.5361,1.5362
EURCHF,20040517,182500,1.5363,1.5363,1.5361,1.5362
EURCHF,20040517,182600,1.5361,1.5362,1.5360,1.5362
EURCHF,20040517,182700,1.5361,1.5365,1.5361,1.5364
EURCHF,20040517,182800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040517,182900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040517,183000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040517,183100,1.5363,1.5366,1.5363,1.5365
EURCHF,20040517,183200,1.5364,1.5367,1.5364,1.5366
EURCHF,20040517,183300,1.5365,1.5366,1.5365,1.5365
EURCHF,20040517,183400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040517,183500,1.5364,1.5365,1.5363,1.5363
EURCHF,20040517,183600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040517,183700,1.5364,1.5366,1.5363,1.5363
EURCHF,20040517,183800,1.5364,1.5364,1.5362,1.5362
EURCHF,20040517,183900,1.5363,1.5364,1.5363,1.5363
EURCHF,20040517,184000,1.5364,1.5365,1.5363,1.5364
EURCHF,20040517,184100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040517,184200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040517,184300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040517,184400,1.5360,1.5360,1.5357,1.5359
EURCHF,20040517,184500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040517,184600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040517,184700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040517,184800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040517,184900,1.5358,1.5359,1.5357,1.5359
EURCHF,20040517,185000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040517,185100,1.5358,1.5359,1.5358,1.5359
EURCHF,20040517,185200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040517,185300,1.5358,1.5358,1.5355,1.5355
EURCHF,20040517,185400,1.5356,1.5356,1.5353,1.5353
EURCHF,20040517,185500,1.5352,1.5352,1.5350,1.5352
EURCHF,20040517,185600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040517,185700,1.5353,1.5355,1.5352,1.5355
EURCHF,20040517,185800,1.5354,1.5354,1.5353,1.5354
EURCHF,20040517,185900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040517,190000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040517,190100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040517,190200,1.5354,1.5357,1.5354,1.5357
EURCHF,20040517,190300,1.5355,1.5355,1.5353,1.5355
EURCHF,20040517,190400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040517,190500,1.5355,1.5355,1.5353,1.5353
EURCHF,20040517,190600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040517,190700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040517,190800,1.5352,1.5354,1.5352,1.5354
EURCHF,20040517,190900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040517,191000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040517,191100,1.5353,1.5354,1.5352,1.5353
EURCHF,20040517,191200,1.5352,1.5354,1.5352,1.5353
EURCHF,20040517,191300,1.5352,1.5355,1.5352,1.5355
EURCHF,20040517,191400,1.5354,1.5354,1.5351,1.5352
EURCHF,20040517,191500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040517,191600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040517,191700,1.5351,1.5354,1.5351,1.5354
EURCHF,20040517,191800,1.5353,1.5354,1.5352,1.5352
EURCHF,20040517,191900,1.5351,1.5352,1.5349,1.5349
EURCHF,20040517,192000,1.5350,1.5352,1.5350,1.5351
EURCHF,20040517,192100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040517,192200,1.5350,1.5352,1.5350,1.5350
EURCHF,20040517,192300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040517,192400,1.5351,1.5352,1.5350,1.5351
EURCHF,20040517,192500,1.5352,1.5353,1.5352,1.5352
EURCHF,20040517,192600,1.5353,1.5354,1.5352,1.5354
EURCHF,20040517,192700,1.5355,1.5355,1.5352,1.5352
EURCHF,20040517,192800,1.5353,1.5353,1.5352,1.5352
EURCHF,20040517,192900,1.5353,1.5354,1.5351,1.5352
EURCHF,20040517,193000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040517,193100,1.5352,1.5352,1.5351,1.5352
EURCHF,20040517,193200,1.5351,1.5353,1.5351,1.5353
EURCHF,20040517,193300,1.5354,1.5354,1.5352,1.5352
EURCHF,20040517,193400,1.5352,1.5352,1.5351,1.5352
EURCHF,20040517,193500,1.5350,1.5352,1.5350,1.5351
EURCHF,20040517,193600,1.5352,1.5352,1.5350,1.5351
EURCHF,20040517,193700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040517,193800,1.5352,1.5353,1.5351,1.5353
EURCHF,20040517,193900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040517,194000,1.5351,1.5352,1.5351,1.5351
EURCHF,20040517,194100,1.5350,1.5353,1.5350,1.5353
EURCHF,20040517,194200,1.5352,1.5354,1.5351,1.5353
EURCHF,20040517,194300,1.5354,1.5355,1.5353,1.5355
EURCHF,20040517,194400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040517,194500,1.5354,1.5354,1.5352,1.5354
EURCHF,20040517,194600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040517,194700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040517,194800,1.5355,1.5355,1.5353,1.5354
EURCHF,20040517,194900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040517,195000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040517,195100,1.5355,1.5355,1.5352,1.5353
EURCHF,20040517,195200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040517,195300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040517,195400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040517,195500,1.5350,1.5352,1.5349,1.5352
EURCHF,20040517,195600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040517,195700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040517,195800,1.5350,1.5353,1.5350,1.5352
EURCHF,20040517,195900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040517,200000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040517,200100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040517,200200,1.5350,1.5351,1.5349,1.5349
EURCHF,20040517,200300,1.5348,1.5348,1.5346,1.5346
EURCHF,20040517,200400,1.5345,1.5347,1.5345,1.5347
EURCHF,20040517,200500,1.5346,1.5349,1.5346,1.5347
EURCHF,20040517,200600,1.5349,1.5349,1.5347,1.5348
EURCHF,20040517,200700,1.5349,1.5349,1.5348,1.5349
EURCHF,20040517,200800,1.5348,1.5349,1.5347,1.5348
EURCHF,20040517,200900,1.5347,1.5348,1.5347,1.5347
EURCHF,20040517,201000,1.5346,1.5346,1.5343,1.5344
EURCHF,20040517,201100,1.5345,1.5345,1.5343,1.5344
EURCHF,20040517,201200,1.5343,1.5344,1.5342,1.5344
EURCHF,20040517,201300,1.5343,1.5343,1.5338,1.5340
EURCHF,20040517,201400,1.5339,1.5341,1.5338,1.5340
EURCHF,20040517,201500,1.5341,1.5343,1.5340,1.5340
EURCHF,20040517,201600,1.5341,1.5341,1.5339,1.5340
EURCHF,20040517,201700,1.5339,1.5340,1.5339,1.5339
EURCHF,20040517,201800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040517,201900,1.5339,1.5339,1.5338,1.5339
EURCHF,20040517,202000,1.5338,1.5340,1.5338,1.5340
EURCHF,20040517,202100,1.5339,1.5340,1.5338,1.5338
EURCHF,20040517,202200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,202300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,202400,1.5339,1.5339,1.5338,1.5339
EURCHF,20040517,202500,1.5340,1.5340,1.5339,1.5339
EURCHF,20040517,202600,1.5338,1.5339,1.5338,1.5339
EURCHF,20040517,202700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040517,202800,1.5339,1.5340,1.5338,1.5339
EURCHF,20040517,202900,1.5340,1.5340,1.5338,1.5339
EURCHF,20040517,203000,1.5340,1.5340,1.5338,1.5338
EURCHF,20040517,203100,1.5339,1.5339,1.5337,1.5338
EURCHF,20040517,203200,1.5339,1.5339,1.5337,1.5338
EURCHF,20040517,203300,1.5339,1.5339,1.5336,1.5336
EURCHF,20040517,203400,1.5335,1.5337,1.5335,1.5337
EURCHF,20040517,203500,1.5338,1.5338,1.5334,1.5334
EURCHF,20040517,203600,1.5335,1.5336,1.5334,1.5336
EURCHF,20040517,203700,1.5337,1.5337,1.5335,1.5336
EURCHF,20040517,203900,1.5336,1.5339,1.5336,1.5339
EURCHF,20040517,204000,1.5338,1.5339,1.5338,1.5339
EURCHF,20040517,204100,1.5338,1.5340,1.5338,1.5340
EURCHF,20040517,204200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,204300,1.5337,1.5340,1.5337,1.5340
EURCHF,20040517,204400,1.5341,1.5343,1.5340,1.5343
EURCHF,20040517,204500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040517,204600,1.5342,1.5342,1.5340,1.5341
EURCHF,20040517,204700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040517,204800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040517,204900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040517,205000,1.5343,1.5344,1.5342,1.5344
EURCHF,20040517,205100,1.5343,1.5344,1.5342,1.5342
EURCHF,20040517,205200,1.5343,1.5344,1.5342,1.5342
EURCHF,20040517,205300,1.5343,1.5346,1.5343,1.5345
EURCHF,20040517,205400,1.5346,1.5347,1.5346,1.5347
EURCHF,20040517,205500,1.5346,1.5347,1.5345,1.5347
EURCHF,20040517,205600,1.5346,1.5348,1.5345,1.5348
EURCHF,20040517,205700,1.5347,1.5348,1.5346,1.5347
EURCHF,20040517,205800,1.5346,1.5347,1.5346,1.5347
EURCHF,20040517,205900,1.5348,1.5351,1.5348,1.5351
EURCHF,20040517,210000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040517,210100,1.5350,1.5350,1.5348,1.5348
EURCHF,20040517,210200,1.5349,1.5349,1.5348,1.5349
EURCHF,20040517,210300,1.5348,1.5350,1.5348,1.5349
EURCHF,20040517,210400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040517,210500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040517,210600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,210700,1.5349,1.5350,1.5349,1.5349
EURCHF,20040517,210800,1.5348,1.5349,1.5348,1.5348
EURCHF,20040517,210900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040517,211000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040517,211100,1.5349,1.5349,1.5348,1.5348
EURCHF,20040517,211200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040517,211300,1.5349,1.5350,1.5349,1.5349
EURCHF,20040517,211400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040517,211500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,211600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,211700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,211800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,211900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040517,212000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,212100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040517,212200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040517,212300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040517,212400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040517,212500,1.5349,1.5349,1.5348,1.5348
EURCHF,20040517,212600,1.5347,1.5347,1.5344,1.5344
EURCHF,20040517,212700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040517,212800,1.5345,1.5347,1.5345,1.5346
EURCHF,20040517,212900,1.5345,1.5346,1.5344,1.5344
EURCHF,20040517,213000,1.5345,1.5346,1.5345,1.5346
EURCHF,20040517,213100,1.5347,1.5347,1.5344,1.5344
EURCHF,20040517,213200,1.5345,1.5347,1.5345,1.5346
EURCHF,20040517,213300,1.5346,1.5346,1.5346,1.5346
EURCHF,20040517,213400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040517,213500,1.5347,1.5347,1.5346,1.5346
EURCHF,20040517,213600,1.5345,1.5347,1.5345,1.5346
EURCHF,20040517,213700,1.5347,1.5348,1.5346,1.5348
EURCHF,20040517,213800,1.5347,1.5348,1.5346,1.5347
EURCHF,20040517,213900,1.5346,1.5346,1.5345,1.5346
EURCHF,20040517,214000,1.5345,1.5346,1.5345,1.5345
EURCHF,20040517,214100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040517,214200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040517,214300,1.5346,1.5346,1.5346,1.5346
EURCHF,20040517,214400,1.5346,1.5346,1.5345,1.5346
EURCHF,20040517,214500,1.5345,1.5346,1.5345,1.5346
EURCHF,20040517,214600,1.5345,1.5346,1.5345,1.5345
EURCHF,20040517,214700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040517,214800,1.5345,1.5347,1.5345,1.5347
EURCHF,20040517,214900,1.5347,1.5347,1.5347,1.5347
EURCHF,20040517,215000,1.5346,1.5346,1.5346,1.5346
EURCHF,20040517,215100,1.5346,1.5346,1.5345,1.5346
EURCHF,20040517,215200,1.5347,1.5347,1.5346,1.5346
EURCHF,20040517,215300,1.5345,1.5346,1.5345,1.5345
EURCHF,20040517,215400,1.5346,1.5346,1.5345,1.5346
EURCHF,20040517,215500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040517,215600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040517,215700,1.5344,1.5345,1.5344,1.5345
EURCHF,20040517,215800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040517,215900,1.5344,1.5344,1.5343,1.5343
EURCHF,20040517,220000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040517,220200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040517,220300,1.5346,1.5346,1.5344,1.5344
EURCHF,20040517,220400,1.5345,1.5345,1.5344,1.5344
EURCHF,20040517,220500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040517,220600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040517,220700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040517,220800,1.5342,1.5343,1.5342,1.5342
EURCHF,20040517,220900,1.5343,1.5343,1.5341,1.5341
EURCHF,20040517,221000,1.5342,1.5343,1.5341,1.5343
EURCHF,20040517,221100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040517,221200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040517,221300,1.5341,1.5342,1.5341,1.5342
EURCHF,20040517,221400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040517,221500,1.5341,1.5341,1.5340,1.5341
EURCHF,20040517,221600,1.5340,1.5340,1.5340,1.5340
EURCHF,20040517,221700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040517,221800,1.5340,1.5341,1.5338,1.5338
EURCHF,20040517,221900,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,222000,1.5338,1.5339,1.5338,1.5338
EURCHF,20040517,222100,1.5337,1.5339,1.5337,1.5339
EURCHF,20040517,222200,1.5338,1.5338,1.5338,1.5338
EURCHF,20040517,222300,1.5338,1.5338,1.5337,1.5338
EURCHF,20040517,222400,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,222500,1.5337,1.5338,1.5337,1.5338
EURCHF,20040517,222600,1.5338,1.5338,1.5337,1.5338
EURCHF,20040517,222700,1.5337,1.5337,1.5336,1.5337
EURCHF,20040517,222800,1.5338,1.5338,1.5337,1.5337
EURCHF,20040517,222900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040517,223000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040517,223100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040517,223200,1.5336,1.5336,1.5335,1.5335
EURCHF,20040517,223300,1.5334,1.5336,1.5334,1.5336
EURCHF,20040517,223400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,223500,1.5335,1.5336,1.5335,1.5335
EURCHF,20040517,223600,1.5336,1.5336,1.5335,1.5335
EURCHF,20040517,223700,1.5334,1.5335,1.5334,1.5334
EURCHF,20040517,223800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040517,223900,1.5336,1.5336,1.5335,1.5335
EURCHF,20040517,224000,1.5334,1.5336,1.5334,1.5334
EURCHF,20040517,224100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040517,224200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040517,224300,1.5335,1.5335,1.5334,1.5335
EURCHF,20040517,224400,1.5336,1.5337,1.5335,1.5337
EURCHF,20040517,224500,1.5336,1.5337,1.5336,1.5337
EURCHF,20040517,224600,1.5336,1.5338,1.5336,1.5338
EURCHF,20040517,224700,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,224800,1.5337,1.5339,1.5337,1.5338
EURCHF,20040517,224900,1.5339,1.5339,1.5338,1.5338
EURCHF,20040517,225000,1.5338,1.5338,1.5336,1.5337
EURCHF,20040517,225100,1.5337,1.5337,1.5337,1.5337
EURCHF,20040517,225200,1.5338,1.5338,1.5337,1.5337
EURCHF,20040517,225300,1.5337,1.5337,1.5337,1.5337
EURCHF,20040517,225400,1.5337,1.5337,1.5336,1.5336
EURCHF,20040517,225500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040517,225600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040517,225700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040517,225800,1.5337,1.5339,1.5337,1.5337
EURCHF,20040517,225900,1.5338,1.5339,1.5336,1.5336
EURCHF,20040517,230000,1.5335,1.5336,1.5335,1.5335
EURCHF,20040517,230100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040517,230200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040517,230300,1.5336,1.5336,1.5335,1.5336
EURCHF,20040517,230400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040517,230500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040517,230600,1.5335,1.5335,1.5333,1.5333
EURCHF,20040517,230700,1.5334,1.5334,1.5333,1.5334
EURCHF,20040517,230800,1.5333,1.5333,1.5331,1.5331
EURCHF,20040517,230900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040517,231000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040517,231100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040517,231200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040517,231300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040517,231400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040517,231500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040517,231600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040517,231700,1.5331,1.5332,1.5331,1.5331
EURCHF,20040517,231800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040517,231900,1.5331,1.5332,1.5331,1.5332
EURCHF,20040517,232000,1.5331,1.5336,1.5331,1.5336
EURCHF,20040517,232100,1.5333,1.5334,1.5332,1.5332
EURCHF,20040517,232200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040517,232300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040517,232400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040517,232500,1.5331,1.5332,1.5331,1.5332
EURCHF,20040517,232600,1.5332,1.5333,1.5332,1.5332
EURCHF,20040517,232700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040517,232800,1.5331,1.5332,1.5331,1.5331
EURCHF,20040517,232900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040517,233000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,233100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,233200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,233300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040517,233400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,233500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040517,233600,1.5331,1.5331,1.5329,1.5330
EURCHF,20040517,233700,1.5331,1.5331,1.5330,1.5331
EURCHF,20040517,233800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040517,233900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040517,234000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040517,234100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040517,234200,1.5328,1.5328,1.5327,1.5328
EURCHF,20040517,234300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040517,234400,1.5327,1.5327,1.5326,1.5326
EURCHF,20040517,234500,1.5327,1.5329,1.5327,1.5329
EURCHF,20040517,234600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040517,234700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040517,234800,1.5327,1.5330,1.5327,1.5329
EURCHF,20040517,234900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040517,235000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,235100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040517,235200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040517,235300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040517,235400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,235500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,235600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040517,235700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,235800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040517,235900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,000000,1.5329,1.5329,1.5329,1.5329
EURJPY,20040517,000100,135.76,135.76,135.76,135.76
EURJPY,20040517,000200,135.76,135.76,135.76,135.76
EURJPY,20040517,000300,135.77,135.79,135.77,135.79
EURJPY,20040517,000400,135.80,135.80,135.78,135.78
EURJPY,20040517,000500,135.77,135.80,135.77,135.80
EURJPY,20040517,000600,135.80,135.80,135.80,135.80
EURJPY,20040517,000700,135.81,135.81,135.81,135.81
EURJPY,20040517,000800,135.81,135.81,135.80,135.80
EURJPY,20040517,000900,135.80,135.80,135.80,135.80
EURJPY,20040517,001000,135.80,135.81,135.80,135.81
EURJPY,20040517,001100,135.80,135.81,135.80,135.80
EURJPY,20040517,001200,135.80,135.81,135.80,135.81
EURJPY,20040517,001300,135.81,135.81,135.81,135.81
EURJPY,20040517,001400,135.81,135.81,135.80,135.80
EURJPY,20040517,001500,135.80,135.80,135.80,135.80
EURJPY,20040517,001600,135.81,135.81,135.81,135.81
EURJPY,20040517,001700,135.81,135.81,135.81,135.81
EURJPY,20040517,001800,135.81,135.81,135.80,135.80
EURJPY,20040517,001900,135.80,135.80,135.80,135.80
EURJPY,20040517,002000,135.81,135.83,135.81,135.83
EURJPY,20040517,002100,135.84,135.86,135.84,135.86
EURJPY,20040517,002200,135.85,135.85,135.83,135.83
EURJPY,20040517,002300,135.83,135.83,135.83,135.83
EURJPY,20040517,002400,135.84,135.86,135.84,135.86
EURJPY,20040517,002500,135.85,135.86,135.84,135.86
EURJPY,20040517,002600,135.86,135.86,135.86,135.86
EURJPY,20040517,002700,135.86,135.86,135.86,135.86
EURJPY,20040517,002800,135.86,135.86,135.86,135.86
EURJPY,20040517,002900,135.87,135.87,135.87,135.87
EURJPY,20040517,003000,135.87,135.88,135.87,135.87
EURJPY,20040517,003100,135.86,135.88,135.86,135.88
EURJPY,20040517,003200,135.87,135.87,135.87,135.87
EURJPY,20040517,003300,135.87,135.87,135.86,135.87
EURJPY,20040517,003400,135.87,135.87,135.87,135.87
EURJPY,20040517,003500,135.88,135.93,135.88,135.93
EURJPY,20040517,003600,135.94,135.94,135.92,135.92
EURJPY,20040517,003700,135.92,135.92,135.91,135.91
EURJPY,20040517,003800,135.92,135.93,135.91,135.93
EURJPY,20040517,003900,135.92,135.93,135.92,135.92
EURJPY,20040517,004000,135.93,135.93,135.93,135.93
EURJPY,20040517,004100,135.93,135.93,135.91,135.92
EURJPY,20040517,004200,135.93,135.93,135.89,135.89
EURJPY,20040517,004300,135.88,135.89,135.88,135.89
EURJPY,20040517,004400,135.90,135.90,135.90,135.90
EURJPY,20040517,004500,135.90,135.90,135.88,135.88
EURJPY,20040517,004600,135.89,135.90,135.89,135.90
EURJPY,20040517,004700,135.91,135.91,135.91,135.91
EURJPY,20040517,004800,135.92,135.92,135.91,135.92
EURJPY,20040517,004900,135.90,135.92,135.90,135.92
EURJPY,20040517,005000,135.91,135.93,135.91,135.93
EURJPY,20040517,005100,135.92,136.01,135.92,136.00
EURJPY,20040517,005200,135.99,136.00,135.97,136.00
EURJPY,20040517,005300,136.01,136.01,135.99,135.99
EURJPY,20040517,005400,135.98,135.98,135.96,135.96
EURJPY,20040517,005500,135.97,135.97,135.97,135.97
EURJPY,20040517,005600,135.96,135.96,135.96,135.96
EURJPY,20040517,005700,135.96,135.99,135.96,135.99
EURJPY,20040517,005800,136.00,136.00,135.98,135.99
EURJPY,20040517,005900,136.00,136.00,135.98,135.99
EURJPY,20040517,010000,135.98,136.02,135.98,136.02
EURJPY,20040517,010100,136.01,136.03,136.01,136.02
EURJPY,20040517,010200,136.03,136.03,136.02,136.02
EURJPY,20040517,010300,136.02,136.02,136.00,136.00
EURJPY,20040517,010400,136.00,136.00,136.00,136.00
EURJPY,20040517,010500,135.99,135.99,135.99,135.99
EURJPY,20040517,010600,136.00,136.00,136.00,136.00
EURJPY,20040517,010700,136.00,136.05,136.00,136.05
EURJPY,20040517,010800,136.06,136.08,136.04,136.04
EURJPY,20040517,010900,136.03,136.10,136.03,136.10
EURJPY,20040517,011000,136.11,136.11,136.06,136.06
EURJPY,20040517,011100,136.07,136.08,136.06,136.08
EURJPY,20040517,011200,136.07,136.07,136.05,136.05
EURJPY,20040517,011300,136.06,136.06,136.06,136.06
EURJPY,20040517,011400,136.05,136.05,136.03,136.03
EURJPY,20040517,011500,136.04,136.05,136.02,136.02
EURJPY,20040517,011600,136.01,136.02,136.01,136.01
EURJPY,20040517,011700,136.01,136.01,135.99,136.00
EURJPY,20040517,011800,135.99,135.99,135.95,135.95
EURJPY,20040517,011900,135.93,135.98,135.93,135.98
EURJPY,20040517,012000,135.99,136.01,135.99,136.01
EURJPY,20040517,012100,136.00,136.01,136.00,136.01
EURJPY,20040517,012200,136.00,136.00,136.00,136.00
EURJPY,20040517,012300,136.00,136.00,136.00,136.00
EURJPY,20040517,012400,136.00,136.00,135.96,135.96
EURJPY,20040517,012500,135.95,135.96,135.95,135.96
EURJPY,20040517,012600,135.97,135.97,135.96,135.96
EURJPY,20040517,012700,135.95,135.95,135.93,135.94
EURJPY,20040517,012800,135.94,135.94,135.94,135.94
EURJPY,20040517,012900,135.93,135.94,135.93,135.93
EURJPY,20040517,013000,135.94,135.94,135.93,135.93
EURJPY,20040517,013100,135.93,135.94,135.93,135.94
EURJPY,20040517,013200,135.95,135.95,135.94,135.95
EURJPY,20040517,013300,135.94,135.94,135.94,135.94
EURJPY,20040517,013400,135.94,135.94,135.94,135.94
EURJPY,20040517,013500,135.95,135.95,135.95,135.95
EURJPY,20040517,013600,135.94,135.95,135.93,135.95
EURJPY,20040517,013700,135.96,135.96,135.94,135.96
EURJPY,20040517,013800,135.97,136.01,135.96,136.01
EURJPY,20040517,013900,136.00,136.02,136.00,136.01
EURJPY,20040517,014000,136.00,136.03,136.00,136.03
EURJPY,20040517,014100,136.02,136.04,136.02,136.04
EURJPY,20040517,014200,136.03,136.03,136.02,136.02
EURJPY,20040517,014300,136.03,136.05,136.03,136.05
EURJPY,20040517,014400,136.04,136.06,136.04,136.04
EURJPY,20040517,014500,136.05,136.06,136.05,136.05
EURJPY,20040517,014600,136.06,136.06,136.06,136.06
EURJPY,20040517,014700,136.06,136.06,136.06,136.06
EURJPY,20040517,014800,136.07,136.07,136.04,136.04
EURJPY,20040517,014900,136.05,136.10,136.05,136.10
EURJPY,20040517,015000,136.09,136.11,136.08,136.11
EURJPY,20040517,015100,136.10,136.10,136.09,136.09
EURJPY,20040517,015200,136.08,136.08,136.08,136.08
EURJPY,20040517,015300,136.08,136.09,136.07,136.08
EURJPY,20040517,015400,136.09,136.10,136.07,136.07
EURJPY,20040517,015500,136.08,136.10,136.08,136.10
EURJPY,20040517,015600,136.11,136.19,136.11,136.19
EURJPY,20040517,015700,136.18,136.19,136.17,136.18
EURJPY,20040517,015800,136.17,136.18,136.17,136.18
EURJPY,20040517,015900,136.17,136.18,136.15,136.17
EURJPY,20040517,020000,136.18,136.19,136.16,136.19
EURJPY,20040517,020100,136.20,136.21,136.17,136.18
EURJPY,20040517,020200,136.17,136.17,136.17,136.17
EURJPY,20040517,020300,136.16,136.16,136.14,136.15
EURJPY,20040517,020400,136.16,136.16,136.15,136.15
EURJPY,20040517,020500,136.15,136.15,136.14,136.14
EURJPY,20040517,020600,136.13,136.13,136.10,136.10
EURJPY,20040517,020700,136.09,136.10,136.08,136.10
EURJPY,20040517,020800,136.11,136.11,136.09,136.09
EURJPY,20040517,020900,136.09,136.09,136.08,136.08
EURJPY,20040517,021000,136.07,136.08,136.06,136.08
EURJPY,20040517,021100,136.07,136.07,136.04,136.04
EURJPY,20040517,021200,136.03,136.03,136.01,136.02
EURJPY,20040517,021300,136.01,136.02,136.01,136.01
EURJPY,20040517,021400,136.02,136.04,136.02,136.04
EURJPY,20040517,021500,136.04,136.04,136.04,136.04
EURJPY,20040517,021600,136.03,136.03,136.00,136.01
EURJPY,20040517,021700,136.00,136.00,135.92,135.94
EURJPY,20040517,021800,135.93,135.93,135.89,135.90
EURJPY,20040517,021900,135.91,135.93,135.91,135.93
EURJPY,20040517,022000,135.92,135.92,135.89,135.89
EURJPY,20040517,022100,135.90,135.92,135.90,135.91
EURJPY,20040517,022200,135.90,135.90,135.89,135.90
EURJPY,20040517,022300,135.91,135.93,135.91,135.93
EURJPY,20040517,022400,135.92,135.94,135.90,135.90
EURJPY,20040517,022500,135.89,135.90,135.88,135.89
EURJPY,20040517,022600,135.90,135.92,135.90,135.92
EURJPY,20040517,022700,135.91,135.93,135.91,135.93
EURJPY,20040517,022800,135.92,135.92,135.90,135.92
EURJPY,20040517,022900,135.91,135.91,135.86,135.86
EURJPY,20040517,023000,135.87,135.89,135.87,135.89
EURJPY,20040517,023100,135.88,135.88,135.87,135.87
EURJPY,20040517,023200,135.87,135.89,135.87,135.89
EURJPY,20040517,023300,135.90,135.90,135.89,135.90
EURJPY,20040517,023400,135.90,135.90,135.90,135.90
EURJPY,20040517,023500,135.91,135.91,135.91,135.91
EURJPY,20040517,023600,135.90,135.98,135.90,135.97
EURJPY,20040517,023700,135.98,135.98,135.93,135.93
EURJPY,20040517,023800,135.94,135.94,135.88,135.91
EURJPY,20040517,023900,135.90,135.92,135.89,135.91
EURJPY,20040517,024000,135.90,135.92,135.90,135.91
EURJPY,20040517,024100,135.92,135.95,135.92,135.95
EURJPY,20040517,024200,135.94,135.95,135.94,135.95
EURJPY,20040517,024300,135.95,135.95,135.93,135.93
EURJPY,20040517,024400,135.94,135.94,135.93,135.93
EURJPY,20040517,024500,135.92,135.94,135.92,135.93
EURJPY,20040517,024600,135.91,135.92,135.88,135.88
EURJPY,20040517,024700,135.89,135.90,135.87,135.87
EURJPY,20040517,024800,135.88,135.88,135.86,135.87
EURJPY,20040517,024900,135.85,135.89,135.85,135.85
EURJPY,20040517,025000,135.84,135.85,135.84,135.84
EURJPY,20040517,025100,135.83,135.84,135.82,135.82
EURJPY,20040517,025200,135.81,135.82,135.81,135.82
EURJPY,20040517,025300,135.81,135.82,135.81,135.81
EURJPY,20040517,025400,135.82,135.82,135.76,135.77
EURJPY,20040517,025500,135.79,135.84,135.78,135.84
EURJPY,20040517,025600,135.85,135.86,135.84,135.85
EURJPY,20040517,025700,135.86,135.93,135.86,135.93
EURJPY,20040517,025800,135.94,135.94,135.92,135.92
EURJPY,20040517,025900,135.91,135.93,135.87,135.87
EURJPY,20040517,030000,135.86,135.86,135.80,135.80
EURJPY,20040517,030100,135.78,135.80,135.75,135.80
EURJPY,20040517,030200,135.81,135.83,135.81,135.82
EURJPY,20040517,030300,135.81,135.81,135.69,135.69
EURJPY,20040517,030400,135.70,135.70,135.60,135.62
EURJPY,20040517,030500,135.61,135.63,135.61,135.61
EURJPY,20040517,030600,135.60,135.60,135.54,135.57
EURJPY,20040517,030700,135.58,135.59,135.55,135.55
EURJPY,20040517,030800,135.56,135.58,135.56,135.58
EURJPY,20040517,030900,135.59,135.63,135.59,135.63
EURJPY,20040517,031000,135.62,135.63,135.56,135.56
EURJPY,20040517,031100,135.55,135.56,135.54,135.54
EURJPY,20040517,031200,135.55,135.55,135.54,135.54
EURJPY,20040517,031300,135.53,135.53,135.50,135.51
EURJPY,20040517,031400,135.50,135.51,135.45,135.45
EURJPY,20040517,031500,135.44,135.44,135.43,135.44
EURJPY,20040517,031600,135.45,135.47,135.44,135.45
EURJPY,20040517,031700,135.46,135.50,135.46,135.50
EURJPY,20040517,031800,135.51,135.52,135.51,135.51
EURJPY,20040517,031900,135.52,135.54,135.52,135.54
EURJPY,20040517,032000,135.55,135.56,135.55,135.55
EURJPY,20040517,032100,135.56,135.60,135.56,135.60
EURJPY,20040517,032200,135.61,135.62,135.59,135.59
EURJPY,20040517,032300,135.60,135.62,135.60,135.62
EURJPY,20040517,032400,135.62,135.63,135.62,135.63
EURJPY,20040517,032500,135.64,135.67,135.63,135.65
EURJPY,20040517,032600,135.66,135.67,135.65,135.65
EURJPY,20040517,032700,135.66,135.68,135.66,135.68
EURJPY,20040517,032800,135.67,135.67,135.65,135.65
EURJPY,20040517,032900,135.65,135.65,135.64,135.65
EURJPY,20040517,033000,135.66,135.67,135.66,135.66
EURJPY,20040517,033100,135.67,135.67,135.65,135.65
EURJPY,20040517,033200,135.66,135.66,135.65,135.66
EURJPY,20040517,033300,135.67,135.69,135.66,135.69
EURJPY,20040517,033400,135.68,135.69,135.67,135.67
EURJPY,20040517,033500,135.66,135.66,135.63,135.65
EURJPY,20040517,033600,135.66,135.67,135.65,135.66
EURJPY,20040517,033700,135.67,135.68,135.67,135.68
EURJPY,20040517,033800,135.69,135.70,135.69,135.70
EURJPY,20040517,033900,135.69,135.70,135.68,135.68
EURJPY,20040517,034000,135.69,135.71,135.68,135.69
EURJPY,20040517,034100,135.68,135.69,135.68,135.68
EURJPY,20040517,034200,135.67,135.68,135.67,135.68
EURJPY,20040517,034300,135.69,135.69,135.67,135.68
EURJPY,20040517,034400,135.69,135.69,135.68,135.69
EURJPY,20040517,034500,135.69,135.69,135.69,135.69
EURJPY,20040517,034600,135.69,135.70,135.69,135.70
EURJPY,20040517,034700,135.71,135.71,135.71,135.71
EURJPY,20040517,034800,135.70,135.71,135.69,135.69
EURJPY,20040517,034900,135.70,135.70,135.68,135.70
EURJPY,20040517,035000,135.69,135.69,135.68,135.69
EURJPY,20040517,035100,135.68,135.69,135.67,135.67
EURJPY,20040517,035200,135.68,135.69,135.68,135.69
EURJPY,20040517,035300,135.70,135.72,135.70,135.72
EURJPY,20040517,035400,135.73,135.74,135.72,135.73
EURJPY,20040517,035500,135.72,135.72,135.70,135.70
EURJPY,20040517,035600,135.69,135.71,135.68,135.71
EURJPY,20040517,035700,135.72,135.75,135.72,135.74
EURJPY,20040517,035800,135.73,135.74,135.73,135.74
EURJPY,20040517,035900,135.74,135.74,135.72,135.73
EURJPY,20040517,040000,135.75,135.75,135.74,135.74
EURJPY,20040517,040100,135.75,135.75,135.74,135.75
EURJPY,20040517,040200,135.74,135.77,135.73,135.77
EURJPY,20040517,040300,135.78,135.80,135.78,135.80
EURJPY,20040517,040400,135.79,135.79,135.79,135.79
EURJPY,20040517,040500,135.80,135.81,135.80,135.81
EURJPY,20040517,040600,135.82,135.82,135.80,135.81
EURJPY,20040517,040700,135.80,135.83,135.80,135.83
EURJPY,20040517,040800,135.83,135.83,135.83,135.83
EURJPY,20040517,040900,135.83,135.83,135.83,135.83
EURJPY,20040517,041000,135.83,135.84,135.83,135.84
EURJPY,20040517,041100,135.85,135.99,135.85,135.99
EURJPY,20040517,041200,136.02,136.02,135.92,135.92
EURJPY,20040517,041300,135.91,135.92,135.90,135.91
EURJPY,20040517,041400,135.90,135.96,135.90,135.95
EURJPY,20040517,041500,135.98,135.99,135.87,135.87
EURJPY,20040517,041600,135.88,135.90,135.88,135.89
EURJPY,20040517,041700,135.90,135.92,135.89,135.90
EURJPY,20040517,041800,135.89,135.92,135.88,135.92
EURJPY,20040517,041900,135.93,135.96,135.92,135.96
EURJPY,20040517,042000,135.97,135.98,135.97,135.97
EURJPY,20040517,042100,135.98,135.98,135.95,135.98
EURJPY,20040517,042200,135.99,136.00,135.97,135.98
EURJPY,20040517,042300,135.99,135.99,135.95,135.95
EURJPY,20040517,042400,135.94,135.95,135.92,135.92
EURJPY,20040517,042500,135.91,135.92,135.90,135.92
EURJPY,20040517,042600,135.91,135.92,135.91,135.91
EURJPY,20040517,042700,135.92,135.93,135.91,135.91
EURJPY,20040517,042800,135.90,135.91,135.86,135.88
EURJPY,20040517,042900,135.89,135.92,135.89,135.92
EURJPY,20040517,043000,135.93,135.93,135.91,135.91
EURJPY,20040517,043100,135.92,135.92,135.89,135.89
EURJPY,20040517,043200,135.90,135.90,135.90,135.90
EURJPY,20040517,043300,135.89,135.89,135.87,135.88
EURJPY,20040517,043400,135.89,135.89,135.87,135.87
EURJPY,20040517,043500,135.88,135.88,135.86,135.86
EURJPY,20040517,043600,135.86,135.86,135.86,135.86
EURJPY,20040517,043700,135.85,135.85,135.83,135.83
EURJPY,20040517,043800,135.84,135.84,135.81,135.81
EURJPY,20040517,043900,135.80,135.81,135.80,135.80
EURJPY,20040517,044000,135.81,135.82,135.80,135.82
EURJPY,20040517,044100,135.81,135.82,135.81,135.82
EURJPY,20040517,044200,135.82,135.82,135.79,135.82
EURJPY,20040517,044300,135.83,135.83,135.82,135.82
EURJPY,20040517,044400,135.81,135.81,135.80,135.80
EURJPY,20040517,044500,135.80,135.80,135.80,135.80
EURJPY,20040517,044600,135.79,135.79,135.76,135.77
EURJPY,20040517,044700,135.78,135.79,135.78,135.78
EURJPY,20040517,044800,135.79,135.79,135.76,135.77
EURJPY,20040517,044900,135.78,135.78,135.76,135.76
EURJPY,20040517,045000,135.75,135.79,135.75,135.78
EURJPY,20040517,045100,135.79,135.80,135.79,135.80
EURJPY,20040517,045200,135.81,135.82,135.81,135.82
EURJPY,20040517,045300,135.81,135.85,135.80,135.85
EURJPY,20040517,045400,135.84,135.84,135.77,135.78
EURJPY,20040517,045500,135.79,135.79,135.79,135.79
EURJPY,20040517,045600,135.78,135.79,135.74,135.75
EURJPY,20040517,045700,135.76,135.76,135.73,135.75
EURJPY,20040517,045800,135.74,135.79,135.74,135.78
EURJPY,20040517,045900,135.77,135.81,135.77,135.80
EURJPY,20040517,050000,135.79,135.83,135.79,135.82
EURJPY,20040517,050100,135.81,135.84,135.81,135.84
EURJPY,20040517,050200,135.85,135.87,135.84,135.84
EURJPY,20040517,050300,135.83,135.85,135.82,135.85
EURJPY,20040517,050400,135.84,135.88,135.84,135.87
EURJPY,20040517,050500,135.86,135.87,135.85,135.87
EURJPY,20040517,050600,135.88,135.90,135.88,135.90
EURJPY,20040517,050700,135.89,135.91,135.89,135.90
EURJPY,20040517,050800,135.89,135.91,135.89,135.91
EURJPY,20040517,050900,135.92,135.93,135.91,135.92
EURJPY,20040517,051000,135.93,135.93,135.92,135.93
EURJPY,20040517,051100,135.92,135.93,135.91,135.92
EURJPY,20040517,051200,135.91,135.93,135.91,135.93
EURJPY,20040517,051300,135.94,135.94,135.91,135.92
EURJPY,20040517,051400,135.91,135.91,135.89,135.90
EURJPY,20040517,051500,135.91,135.92,135.91,135.91
EURJPY,20040517,051600,135.92,135.94,135.92,135.94
EURJPY,20040517,051700,135.93,135.94,135.93,135.94
EURJPY,20040517,051800,135.95,135.98,135.95,135.95
EURJPY,20040517,051900,135.96,135.96,135.94,135.94
EURJPY,20040517,052000,135.93,135.93,135.93,135.93
EURJPY,20040517,052100,135.93,135.95,135.93,135.95
EURJPY,20040517,052200,135.94,135.97,135.94,135.96
EURJPY,20040517,052300,135.97,135.98,135.96,135.98
EURJPY,20040517,052400,135.97,135.98,135.96,135.98
EURJPY,20040517,052500,135.98,135.98,135.97,135.97
EURJPY,20040517,052600,135.96,135.99,135.96,135.99
EURJPY,20040517,052700,135.98,136.02,135.98,136.02
EURJPY,20040517,052800,136.01,136.05,136.01,136.05
EURJPY,20040517,052900,136.06,136.08,136.06,136.08
EURJPY,20040517,053000,136.07,136.10,136.07,136.09
EURJPY,20040517,053100,136.10,136.10,136.08,136.09
EURJPY,20040517,053200,136.11,136.12,136.10,136.11
EURJPY,20040517,053300,136.11,136.11,136.11,136.11
EURJPY,20040517,053400,136.10,136.11,136.10,136.10
EURJPY,20040517,053500,136.10,136.10,136.10,136.10
EURJPY,20040517,053600,136.11,136.11,136.10,136.11
EURJPY,20040517,053700,136.12,136.13,136.12,136.13
EURJPY,20040517,053800,136.12,136.15,136.12,136.15
EURJPY,20040517,053900,136.15,136.15,136.15,136.15
EURJPY,20040517,054000,136.15,136.17,136.15,136.16
EURJPY,20040517,054100,136.15,136.16,136.14,136.14
EURJPY,20040517,054200,136.13,136.15,136.12,136.15
EURJPY,20040517,054300,136.14,136.15,136.14,136.14
EURJPY,20040517,054400,136.13,136.13,136.13,136.13
EURJPY,20040517,054500,136.13,136.13,136.13,136.13
EURJPY,20040517,054600,136.14,136.15,136.13,136.14
EURJPY,20040517,054700,136.14,136.14,136.14,136.14
EURJPY,20040517,054800,136.15,136.16,136.15,136.16
EURJPY,20040517,054900,136.17,136.20,136.17,136.20
EURJPY,20040517,055000,136.21,136.26,136.21,136.25
EURJPY,20040517,055100,136.26,136.26,136.25,136.26
EURJPY,20040517,055200,136.25,136.26,136.24,136.24
EURJPY,20040517,055300,136.23,136.23,136.21,136.21
EURJPY,20040517,055400,136.20,136.20,136.18,136.18
EURJPY,20040517,055500,136.19,136.20,136.19,136.20
EURJPY,20040517,055600,136.19,136.19,136.17,136.18
EURJPY,20040517,055700,136.17,136.17,136.15,136.17
EURJPY,20040517,055800,136.16,136.16,136.15,136.16
EURJPY,20040517,055900,136.15,136.16,136.15,136.15
EURJPY,20040517,060000,136.14,136.14,136.10,136.10
EURJPY,20040517,060100,136.09,136.11,136.09,136.11
EURJPY,20040517,060200,136.11,136.12,136.10,136.10
EURJPY,20040517,060300,136.11,136.11,136.10,136.11
EURJPY,20040517,060400,136.12,136.12,136.12,136.12
EURJPY,20040517,060500,136.13,136.14,136.13,136.13
EURJPY,20040517,060600,136.14,136.14,136.13,136.13
EURJPY,20040517,060700,136.12,136.13,136.12,136.13
EURJPY,20040517,060800,136.12,136.12,136.10,136.12
EURJPY,20040517,060900,136.11,136.11,136.11,136.11
EURJPY,20040517,061000,136.12,136.14,136.12,136.14
EURJPY,20040517,061100,136.13,136.13,136.08,136.08
EURJPY,20040517,061200,136.07,136.11,136.07,136.10
EURJPY,20040517,061300,136.09,136.09,136.07,136.09
EURJPY,20040517,061400,136.08,136.08,136.04,136.05
EURJPY,20040517,061500,136.04,136.04,136.02,136.02
EURJPY,20040517,061600,136.01,136.01,135.99,135.99
EURJPY,20040517,061700,135.98,135.99,135.98,135.99
EURJPY,20040517,061800,135.98,135.98,135.97,135.97
EURJPY,20040517,061900,135.97,135.97,135.96,135.97
EURJPY,20040517,062000,135.97,135.97,135.97,135.97
EURJPY,20040517,062100,135.96,135.96,135.96,135.96
EURJPY,20040517,062200,135.96,135.96,135.96,135.96
EURJPY,20040517,062300,135.96,135.96,135.92,135.92
EURJPY,20040517,062400,135.93,135.94,135.93,135.94
EURJPY,20040517,062500,135.93,135.94,135.92,135.92
EURJPY,20040517,062600,135.91,135.93,135.91,135.93
EURJPY,20040517,062700,135.93,135.93,135.93,135.93
EURJPY,20040517,062800,135.94,135.95,135.93,135.94
EURJPY,20040517,062900,135.95,135.95,135.94,135.94
EURJPY,20040517,063000,135.94,135.94,135.91,135.91
EURJPY,20040517,063100,135.92,135.92,135.89,135.89
EURJPY,20040517,063200,135.88,135.89,135.87,135.89
EURJPY,20040517,063300,135.88,135.88,135.86,135.88
EURJPY,20040517,063400,135.87,135.87,135.86,135.86
EURJPY,20040517,063500,135.87,135.88,135.87,135.88
EURJPY,20040517,063600,135.88,135.93,135.88,135.93
EURJPY,20040517,063700,135.92,135.95,135.92,135.95
EURJPY,20040517,063800,135.96,135.96,135.95,135.95
EURJPY,20040517,063900,135.96,135.97,135.96,135.96
EURJPY,20040517,064000,135.97,135.98,135.97,135.98
EURJPY,20040517,064100,135.97,135.98,135.97,135.98
EURJPY,20040517,064200,135.98,135.99,135.98,135.99
EURJPY,20040517,064300,136.00,136.06,136.00,136.06
EURJPY,20040517,064400,136.05,136.05,136.04,136.04
EURJPY,20040517,064500,136.03,136.04,136.03,136.03
EURJPY,20040517,064600,136.02,136.02,136.02,136.02
EURJPY,20040517,064700,136.02,136.02,136.02,136.02
EURJPY,20040517,064800,136.01,136.02,135.99,135.99
EURJPY,20040517,064900,135.98,135.98,135.96,135.97
EURJPY,20040517,065000,135.96,135.96,135.92,135.92
EURJPY,20040517,065100,135.91,135.94,135.91,135.93
EURJPY,20040517,065200,135.94,135.94,135.93,135.93
EURJPY,20040517,065300,135.93,135.96,135.93,135.96
EURJPY,20040517,065400,135.97,135.99,135.96,135.98
EURJPY,20040517,065500,135.99,136.00,135.99,136.00
EURJPY,20040517,065600,135.99,135.99,135.98,135.98
EURJPY,20040517,065700,135.97,135.97,135.96,135.96
EURJPY,20040517,065800,135.96,135.96,135.96,135.96
EURJPY,20040517,065900,135.97,135.99,135.97,135.99
EURJPY,20040517,070000,136.00,136.00,135.98,135.98
EURJPY,20040517,070100,135.97,135.97,135.94,135.94
EURJPY,20040517,070200,135.95,135.95,135.94,135.94
EURJPY,20040517,070300,135.94,135.94,135.94,135.94
EURJPY,20040517,070400,135.95,135.99,135.95,135.99
EURJPY,20040517,070500,135.98,136.00,135.98,136.00
EURJPY,20040517,070600,136.00,136.00,136.00,136.00
EURJPY,20040517,070700,136.01,136.01,135.99,136.00
EURJPY,20040517,070800,136.01,136.01,136.00,136.00
EURJPY,20040517,070900,136.01,136.01,136.00,136.00
EURJPY,20040517,071000,136.01,136.01,136.01,136.01
EURJPY,20040517,071100,136.01,136.01,136.01,136.01
EURJPY,20040517,071200,136.01,136.01,136.01,136.01
EURJPY,20040517,071300,136.02,136.05,136.02,136.05
EURJPY,20040517,071500,136.05,136.08,136.05,136.08
EURJPY,20040517,071600,136.07,136.08,136.07,136.08
EURJPY,20040517,071700,136.09,136.12,136.09,136.11
EURJPY,20040517,071800,136.12,136.13,136.09,136.10
EURJPY,20040517,071900,136.09,136.10,136.08,136.09
EURJPY,20040517,072000,136.08,136.09,136.08,136.09
EURJPY,20040517,072100,136.08,136.09,136.08,136.09
EURJPY,20040517,072200,136.08,136.12,136.08,136.12
EURJPY,20040517,072300,136.13,136.15,136.13,136.14
EURJPY,20040517,072400,136.15,136.15,136.15,136.15
EURJPY,20040517,072500,136.15,136.15,136.14,136.15
EURJPY,20040517,072600,136.14,136.18,136.14,136.16
EURJPY,20040517,072700,136.15,136.17,136.15,136.16
EURJPY,20040517,072800,136.16,136.16,136.14,136.14
EURJPY,20040517,072900,136.13,136.14,136.12,136.13
EURJPY,20040517,073000,136.12,136.12,136.12,136.12
EURJPY,20040517,073100,136.11,136.12,136.11,136.11
EURJPY,20040517,073200,136.12,136.12,136.12,136.12
EURJPY,20040517,073300,136.11,136.12,136.11,136.12
EURJPY,20040517,073400,136.11,136.11,136.10,136.11
EURJPY,20040517,073500,136.10,136.12,136.10,136.12
EURJPY,20040517,073600,136.11,136.11,136.11,136.11
EURJPY,20040517,073700,136.10,136.12,136.10,136.12
EURJPY,20040517,073800,136.11,136.13,136.11,136.13
EURJPY,20040517,073900,136.14,136.16,136.13,136.16
EURJPY,20040517,074000,136.16,136.16,136.16,136.16
EURJPY,20040517,074100,136.15,136.15,136.13,136.13
EURJPY,20040517,074200,136.12,136.12,136.09,136.09
EURJPY,20040517,074300,136.08,136.10,136.06,136.06
EURJPY,20040517,074400,136.05,136.05,136.03,136.04
EURJPY,20040517,074500,136.03,136.05,136.03,136.05
EURJPY,20040517,074600,136.04,136.04,136.02,136.03
EURJPY,20040517,074700,136.03,136.05,136.03,136.05
EURJPY,20040517,074800,136.06,136.06,136.06,136.06
EURJPY,20040517,074900,136.07,136.07,136.06,136.06
EURJPY,20040517,075000,136.05,136.06,136.05,136.06
EURJPY,20040517,075100,136.06,136.07,136.05,136.07
EURJPY,20040517,075200,136.06,136.06,136.04,136.04
EURJPY,20040517,075300,136.05,136.06,136.04,136.06
EURJPY,20040517,075400,136.05,136.06,136.03,136.03
EURJPY,20040517,075500,136.02,136.05,136.01,136.05
EURJPY,20040517,075600,136.06,136.07,136.05,136.05
EURJPY,20040517,075700,136.05,136.05,136.05,136.05
EURJPY,20040517,075800,136.06,136.08,136.06,136.08
EURJPY,20040517,075900,136.07,136.08,136.07,136.08
EURJPY,20040517,080000,136.09,136.09,136.05,136.05
EURJPY,20040517,080100,136.04,136.04,136.02,136.04
EURJPY,20040517,080200,136.05,136.05,136.02,136.02
EURJPY,20040517,080300,136.01,136.06,136.01,136.06
EURJPY,20040517,080400,136.07,136.07,136.04,136.04
EURJPY,20040517,080500,136.05,136.05,136.03,136.04
EURJPY,20040517,080600,136.05,136.10,136.05,136.10
EURJPY,20040517,080700,136.11,136.14,136.11,136.14
EURJPY,20040517,080800,136.13,136.13,136.10,136.11
EURJPY,20040517,080900,136.12,136.13,136.12,136.12
EURJPY,20040517,081000,136.11,136.11,136.08,136.08
EURJPY,20040517,081100,136.09,136.10,136.08,136.09
EURJPY,20040517,081200,136.08,136.13,136.08,136.13
EURJPY,20040517,081300,136.12,136.14,136.11,136.14
EURJPY,20040517,081400,136.13,136.13,136.12,136.13
EURJPY,20040517,081500,136.14,136.14,136.12,136.13
EURJPY,20040517,081600,136.12,136.12,136.11,136.11
EURJPY,20040517,081700,136.10,136.10,136.09,136.09
EURJPY,20040517,081800,136.10,136.12,136.10,136.12
EURJPY,20040517,081900,136.13,136.18,136.13,136.18
EURJPY,20040517,082000,136.19,136.23,136.19,136.23
EURJPY,20040517,082100,136.24,136.25,136.22,136.22
EURJPY,20040517,082200,136.21,136.23,136.21,136.21
EURJPY,20040517,082300,136.20,136.23,136.20,136.22
EURJPY,20040517,082400,136.21,136.21,136.18,136.18
EURJPY,20040517,082500,136.17,136.18,136.15,136.16
EURJPY,20040517,082600,136.15,136.15,136.13,136.15
EURJPY,20040517,082700,136.14,136.16,136.14,136.15
EURJPY,20040517,082800,136.14,136.15,136.13,136.13
EURJPY,20040517,082900,136.12,136.17,136.12,136.12
EURJPY,20040517,083000,136.13,136.15,136.12,136.14
EURJPY,20040517,083100,136.13,136.13,136.11,136.12
EURJPY,20040517,083200,136.11,136.11,136.09,136.11
EURJPY,20040517,083300,136.10,136.11,136.08,136.08
EURJPY,20040517,083400,136.09,136.09,136.08,136.09
EURJPY,20040517,083500,136.10,136.10,136.08,136.08
EURJPY,20040517,083600,136.07,136.08,136.06,136.07
EURJPY,20040517,083700,136.08,136.10,136.05,136.05
EURJPY,20040517,083800,136.06,136.08,136.05,136.08
EURJPY,20040517,083900,136.09,136.09,136.08,136.09
EURJPY,20040517,084000,136.10,136.12,136.10,136.10
EURJPY,20040517,084100,136.11,136.12,136.11,136.12
EURJPY,20040517,084200,136.11,136.12,136.11,136.12
EURJPY,20040517,084300,136.11,136.11,136.10,136.11
EURJPY,20040517,084400,136.12,136.12,136.11,136.12
EURJPY,20040517,084500,136.11,136.11,136.09,136.10
EURJPY,20040517,084600,136.10,136.10,136.10,136.10
EURJPY,20040517,084700,136.09,136.10,136.09,136.10
EURJPY,20040517,084800,136.10,136.10,136.08,136.08
EURJPY,20040517,084900,136.06,136.08,136.02,136.02
EURJPY,20040517,085000,136.03,136.06,136.03,136.06
EURJPY,20040517,085100,136.07,136.10,136.07,136.09
EURJPY,20040517,085200,136.10,136.12,136.09,136.12
EURJPY,20040517,085300,136.13,136.13,136.12,136.12
EURJPY,20040517,085400,136.13,136.15,136.11,136.15
EURJPY,20040517,085500,136.14,136.15,136.14,136.15
EURJPY,20040517,085600,136.15,136.15,136.14,136.15
EURJPY,20040517,085700,136.16,136.16,136.14,136.15
EURJPY,20040517,085800,136.14,136.15,136.10,136.11
EURJPY,20040517,085900,136.10,136.15,136.10,136.15
EURJPY,20040517,090000,136.14,136.16,136.14,136.15
EURJPY,20040517,090100,136.14,136.14,136.12,136.12
EURJPY,20040517,090200,136.11,136.14,136.11,136.14
EURJPY,20040517,090300,136.15,136.15,136.12,136.12
EURJPY,20040517,090400,136.11,136.12,136.10,136.10
EURJPY,20040517,090500,136.11,136.11,136.08,136.09
EURJPY,20040517,090600,136.08,136.15,136.07,136.15
EURJPY,20040517,090700,136.16,136.18,136.15,136.15
EURJPY,20040517,090800,136.16,136.20,136.16,136.19
EURJPY,20040517,090900,136.20,136.23,136.19,136.21
EURJPY,20040517,091000,136.22,136.24,136.22,136.24
EURJPY,20040517,091100,136.25,136.28,136.25,136.28
EURJPY,20040517,091200,136.27,136.27,136.24,136.24
EURJPY,20040517,091300,136.23,136.24,136.22,136.23
EURJPY,20040517,091400,136.22,136.25,136.22,136.25
EURJPY,20040517,091500,136.26,136.29,136.25,136.28
EURJPY,20040517,091600,136.29,136.29,136.28,136.28
EURJPY,20040517,091700,136.29,136.31,136.29,136.31
EURJPY,20040517,091800,136.30,136.32,136.30,136.31
EURJPY,20040517,091900,136.32,136.32,136.29,136.30
EURJPY,20040517,092000,136.31,136.31,136.26,136.27
EURJPY,20040517,092100,136.28,136.31,136.28,136.31
EURJPY,20040517,092200,136.30,136.32,136.30,136.32
EURJPY,20040517,092300,136.31,136.35,136.30,136.35
EURJPY,20040517,092400,136.34,136.38,136.34,136.38
EURJPY,20040517,092500,136.39,136.43,136.39,136.43
EURJPY,20040517,092600,136.45,136.50,136.45,136.46
EURJPY,20040517,092700,136.47,136.47,136.45,136.45
EURJPY,20040517,092800,136.43,136.47,136.43,136.47
EURJPY,20040517,092900,136.46,136.47,136.44,136.46
EURJPY,20040517,093000,136.47,136.47,136.42,136.43
EURJPY,20040517,093100,136.44,136.45,136.43,136.45
EURJPY,20040517,093200,136.46,136.53,136.46,136.53
EURJPY,20040517,093300,136.54,136.67,136.53,136.67
EURJPY,20040517,093400,136.66,136.69,136.66,136.69
EURJPY,20040517,093500,136.68,136.68,136.65,136.66
EURJPY,20040517,093600,136.65,136.65,136.63,136.63
EURJPY,20040517,093700,136.64,136.68,136.64,136.67
EURJPY,20040517,093800,136.66,136.68,136.66,136.66
EURJPY,20040517,093900,136.65,136.66,136.65,136.65
EURJPY,20040517,094000,136.64,136.64,136.61,136.61
EURJPY,20040517,094100,136.62,136.62,136.62,136.62
EURJPY,20040517,094200,136.62,136.63,136.60,136.62
EURJPY,20040517,094300,136.63,136.67,136.63,136.67
EURJPY,20040517,094400,136.66,136.67,136.66,136.67
EURJPY,20040517,094500,136.66,136.67,136.65,136.66
EURJPY,20040517,094600,136.65,136.65,136.62,136.62
EURJPY,20040517,094700,136.61,136.63,136.59,136.61
EURJPY,20040517,094800,136.62,136.64,136.62,136.64
EURJPY,20040517,094900,136.65,136.72,136.65,136.72
EURJPY,20040517,095000,136.73,136.77,136.73,136.76
EURJPY,20040517,095100,136.75,136.75,136.72,136.72
EURJPY,20040517,095200,136.71,136.71,136.64,136.64
EURJPY,20040517,095300,136.62,136.62,136.60,136.61
EURJPY,20040517,095400,136.62,136.68,136.62,136.67
EURJPY,20040517,095500,136.68,136.71,136.67,136.71
EURJPY,20040517,095600,136.70,136.74,136.70,136.72
EURJPY,20040517,095700,136.73,136.78,136.73,136.76
EURJPY,20040517,095800,136.75,136.75,136.69,136.69
EURJPY,20040517,095900,136.70,136.70,136.68,136.70
EURJPY,20040517,100000,136.69,136.69,136.66,136.67
EURJPY,20040517,100100,136.66,136.66,136.61,136.62
EURJPY,20040517,100200,136.61,136.75,136.61,136.74
EURJPY,20040517,100300,136.73,136.78,136.73,136.74
EURJPY,20040517,100400,136.75,136.85,136.75,136.85
EURJPY,20040517,100500,136.84,136.84,136.78,136.81
EURJPY,20040517,100600,136.82,136.82,136.74,136.74
EURJPY,20040517,100700,136.73,136.73,136.68,136.71
EURJPY,20040517,100800,136.70,136.71,136.63,136.63
EURJPY,20040517,100900,136.64,136.66,136.57,136.57
EURJPY,20040517,101000,136.58,136.58,136.51,136.51
EURJPY,20040517,101100,136.53,136.53,136.47,136.49
EURJPY,20040517,101200,136.50,136.51,136.46,136.47
EURJPY,20040517,101300,136.48,136.48,136.43,136.46
EURJPY,20040517,101400,136.45,136.48,136.44,136.48
EURJPY,20040517,101500,136.47,136.51,136.47,136.50
EURJPY,20040517,101600,136.49,136.49,136.45,136.46
EURJPY,20040517,101700,136.47,136.50,136.47,136.49
EURJPY,20040517,101800,136.48,136.48,136.43,136.45
EURJPY,20040517,101900,136.46,136.46,136.43,136.44
EURJPY,20040517,102000,136.43,136.43,136.42,136.42
EURJPY,20040517,102100,136.41,136.45,136.41,136.43
EURJPY,20040517,102200,136.44,136.46,136.43,136.45
EURJPY,20040517,102300,136.46,136.49,136.45,136.49
EURJPY,20040517,102400,136.48,136.48,136.47,136.48
EURJPY,20040517,102500,136.49,136.49,136.43,136.43
EURJPY,20040517,102600,136.44,136.44,136.43,136.43
EURJPY,20040517,102700,136.44,136.47,136.43,136.46
EURJPY,20040517,102800,136.47,136.52,136.46,136.52
EURJPY,20040517,102900,136.53,136.53,136.50,136.50
EURJPY,20040517,103000,136.49,136.52,136.48,136.52
EURJPY,20040517,103100,136.53,136.60,136.53,136.60
EURJPY,20040517,103200,136.59,136.62,136.59,136.62
EURJPY,20040517,103300,136.63,136.64,136.62,136.62
EURJPY,20040517,103400,136.61,136.61,136.59,136.60
EURJPY,20040517,103500,136.59,136.59,136.56,136.56
EURJPY,20040517,103600,136.55,136.56,136.54,136.55
EURJPY,20040517,103700,136.56,136.56,136.51,136.51
EURJPY,20040517,103800,136.50,136.50,136.48,136.49
EURJPY,20040517,103900,136.50,136.51,136.49,136.49
EURJPY,20040517,104000,136.48,136.48,136.44,136.44
EURJPY,20040517,104100,136.45,136.45,136.43,136.43
EURJPY,20040517,104200,136.42,136.45,136.42,136.45
EURJPY,20040517,104300,136.46,136.47,136.46,136.46
EURJPY,20040517,104400,136.47,136.48,136.47,136.48
EURJPY,20040517,104500,136.47,136.47,136.45,136.47
EURJPY,20040517,104600,136.46,136.47,136.45,136.45
EURJPY,20040517,104700,136.46,136.50,136.46,136.50
EURJPY,20040517,104800,136.49,136.50,136.48,136.48
EURJPY,20040517,104900,136.47,136.49,136.47,136.48
EURJPY,20040517,105000,136.47,136.49,136.47,136.49
EURJPY,20040517,105100,136.50,136.51,136.48,136.48
EURJPY,20040517,105200,136.49,136.55,136.49,136.53
EURJPY,20040517,105300,136.52,136.55,136.52,136.53
EURJPY,20040517,105400,136.52,136.54,136.52,136.54
EURJPY,20040517,105500,136.53,136.53,136.52,136.52
EURJPY,20040517,105600,136.53,136.54,136.52,136.52
EURJPY,20040517,105700,136.51,136.51,136.49,136.49
EURJPY,20040517,105800,136.48,136.48,136.43,136.43
EURJPY,20040517,105900,136.44,136.49,136.43,136.49
EURJPY,20040517,110000,136.48,136.49,136.45,136.45
EURJPY,20040517,110100,136.46,136.46,136.43,136.43
EURJPY,20040517,110200,136.42,136.42,136.37,136.38
EURJPY,20040517,110300,136.37,136.37,136.34,136.34
EURJPY,20040517,110400,136.35,136.35,136.33,136.33
EURJPY,20040517,110500,136.32,136.32,136.28,136.29
EURJPY,20040517,110600,136.30,136.30,136.28,136.29
EURJPY,20040517,110700,136.28,136.28,136.22,136.22
EURJPY,20040517,110800,136.23,136.23,136.22,136.22
EURJPY,20040517,110900,136.23,136.23,136.21,136.21
EURJPY,20040517,111000,136.22,136.23,136.22,136.23
EURJPY,20040517,111100,136.24,136.26,136.24,136.26
EURJPY,20040517,111200,136.27,136.30,136.27,136.29
EURJPY,20040517,111300,136.30,136.34,136.30,136.32
EURJPY,20040517,111400,136.34,136.34,136.31,136.31
EURJPY,20040517,111500,136.32,136.32,136.28,136.28
EURJPY,20040517,111600,136.29,136.29,136.26,136.26
EURJPY,20040517,111700,136.27,136.31,136.26,136.30
EURJPY,20040517,111800,136.29,136.29,136.26,136.26
EURJPY,20040517,111900,136.25,136.26,136.24,136.26
EURJPY,20040517,112000,136.27,136.29,136.27,136.29
EURJPY,20040517,112100,136.30,136.30,136.29,136.30
EURJPY,20040517,112200,136.31,136.32,136.30,136.30
EURJPY,20040517,112300,136.29,136.29,136.27,136.29
EURJPY,20040517,112400,136.30,136.31,136.29,136.29
EURJPY,20040517,112500,136.30,136.32,136.30,136.32
EURJPY,20040517,112600,136.33,136.34,136.33,136.34
EURJPY,20040517,112700,136.34,136.34,136.32,136.32
EURJPY,20040517,112800,136.31,136.31,136.30,136.30
EURJPY,20040517,112900,136.31,136.31,136.30,136.30
EURJPY,20040517,113000,136.29,136.29,136.23,136.23
EURJPY,20040517,113100,136.24,136.24,136.20,136.21
EURJPY,20040517,113200,136.22,136.22,136.20,136.20
EURJPY,20040517,113300,136.19,136.20,136.19,136.20
EURJPY,20040517,113400,136.19,136.19,136.17,136.19
EURJPY,20040517,113500,136.20,136.24,136.20,136.22
EURJPY,20040517,113600,136.21,136.22,136.20,136.20
EURJPY,20040517,113700,136.19,136.19,136.19,136.19
EURJPY,20040517,113800,136.20,136.21,136.19,136.21
EURJPY,20040517,113900,136.22,136.25,136.22,136.25
EURJPY,20040517,114000,136.26,136.26,136.24,136.26
EURJPY,20040517,114100,136.25,136.26,136.24,136.24
EURJPY,20040517,114200,136.23,136.24,136.22,136.24
EURJPY,20040517,114300,136.23,136.26,136.23,136.26
EURJPY,20040517,114400,136.25,136.25,136.19,136.19
EURJPY,20040517,114500,136.18,136.19,136.12,136.12
EURJPY,20040517,114600,136.11,136.12,136.10,136.12
EURJPY,20040517,114700,136.11,136.12,136.10,136.11
EURJPY,20040517,114800,136.10,136.10,136.06,136.06
EURJPY,20040517,114900,136.05,136.06,136.04,136.05
EURJPY,20040517,115000,136.04,136.07,136.04,136.06
EURJPY,20040517,115100,136.07,136.07,136.02,136.03
EURJPY,20040517,115200,136.02,136.06,136.02,136.05
EURJPY,20040517,115300,136.06,136.06,136.04,136.04
EURJPY,20040517,115400,136.05,136.05,136.02,136.05
EURJPY,20040517,115500,136.06,136.08,136.06,136.08
EURJPY,20040517,115600,136.07,136.09,136.07,136.09
EURJPY,20040517,115700,136.08,136.08,136.04,136.05
EURJPY,20040517,115800,136.04,136.04,136.02,136.03
EURJPY,20040517,115900,136.04,136.04,136.02,136.02
EURJPY,20040517,120000,136.01,136.02,135.99,135.99
EURJPY,20040517,120100,136.00,136.00,135.96,135.98
EURJPY,20040517,120200,135.97,135.99,135.95,135.99
EURJPY,20040517,120300,136.00,136.05,136.00,136.05
EURJPY,20040517,120400,136.06,136.07,136.05,136.06
EURJPY,20040517,120500,136.07,136.09,136.06,136.09
EURJPY,20040517,120600,136.10,136.15,136.10,136.13
EURJPY,20040517,120700,136.16,136.19,136.16,136.18
EURJPY,20040517,120800,136.17,136.21,136.16,136.21
EURJPY,20040517,120900,136.22,136.22,136.18,136.19
EURJPY,20040517,121000,136.18,136.21,136.18,136.18
EURJPY,20040517,121100,136.19,136.19,136.15,136.15
EURJPY,20040517,121200,136.16,136.17,136.15,136.17
EURJPY,20040517,121300,136.18,136.20,136.17,136.19
EURJPY,20040517,121400,136.18,136.18,136.16,136.17
EURJPY,20040517,121500,136.18,136.23,136.18,136.23
EURJPY,20040517,121600,136.22,136.22,136.16,136.16
EURJPY,20040517,121700,136.15,136.18,136.14,136.17
EURJPY,20040517,121800,136.16,136.16,136.14,136.15
EURJPY,20040517,121900,136.16,136.18,136.15,136.17
EURJPY,20040517,122000,136.18,136.18,136.16,136.16
EURJPY,20040517,122100,136.15,136.15,136.15,136.15
EURJPY,20040517,122200,136.16,136.16,136.15,136.15
EURJPY,20040517,122300,136.14,136.16,136.13,136.16
EURJPY,20040517,122400,136.15,136.18,136.15,136.17
EURJPY,20040517,122500,136.16,136.17,136.14,136.14
EURJPY,20040517,122600,136.13,136.13,136.11,136.12
EURJPY,20040517,122700,136.13,136.16,136.13,136.14
EURJPY,20040517,122800,136.13,136.13,136.10,136.12
EURJPY,20040517,122900,136.11,136.14,136.11,136.13
EURJPY,20040517,123000,136.14,136.17,136.13,136.17
EURJPY,20040517,123100,136.16,136.20,136.16,136.20
EURJPY,20040517,123200,136.19,136.19,136.18,136.19
EURJPY,20040517,123300,136.20,136.25,136.20,136.25
EURJPY,20040517,123400,136.24,136.26,136.24,136.26
EURJPY,20040517,123500,136.27,136.27,136.25,136.25
EURJPY,20040517,123600,136.26,136.28,136.26,136.27
EURJPY,20040517,123700,136.26,136.26,136.22,136.22
EURJPY,20040517,123800,136.23,136.23,136.22,136.22
EURJPY,20040517,123900,136.23,136.23,136.21,136.23
EURJPY,20040517,124000,136.24,136.25,136.24,136.25
EURJPY,20040517,124100,136.26,136.27,136.26,136.27
EURJPY,20040517,124200,136.26,136.27,136.25,136.27
EURJPY,20040517,124300,136.28,136.28,136.27,136.28
EURJPY,20040517,124400,136.27,136.28,136.27,136.28
EURJPY,20040517,124500,136.27,136.28,136.27,136.27
EURJPY,20040517,124600,136.26,136.27,136.26,136.27
EURJPY,20040517,124700,136.28,136.28,136.24,136.24
EURJPY,20040517,124800,136.23,136.24,136.21,136.21
EURJPY,20040517,124900,136.20,136.22,136.20,136.21
EURJPY,20040517,125000,136.20,136.21,136.19,136.19
EURJPY,20040517,125100,136.20,136.22,136.19,136.20
EURJPY,20040517,125200,136.19,136.21,136.19,136.20
EURJPY,20040517,125300,136.20,136.21,136.20,136.20
EURJPY,20040517,125400,136.19,136.22,136.19,136.22
EURJPY,20040517,125500,136.23,136.26,136.23,136.25
EURJPY,20040517,125600,136.24,136.24,136.20,136.21
EURJPY,20040517,125700,136.20,136.25,136.20,136.24
EURJPY,20040517,125800,136.23,136.27,136.23,136.27
EURJPY,20040517,125900,136.26,136.30,136.26,136.29
EURJPY,20040517,130000,136.28,136.28,136.27,136.28
EURJPY,20040517,130100,136.29,136.30,136.28,136.30
EURJPY,20040517,130200,136.31,136.31,136.29,136.31
EURJPY,20040517,130300,136.32,136.32,136.29,136.30
EURJPY,20040517,130400,136.29,136.29,136.27,136.28
EURJPY,20040517,130500,136.29,136.31,136.29,136.31
EURJPY,20040517,130600,136.30,136.33,136.30,136.33
EURJPY,20040517,130700,136.32,136.33,136.30,136.30
EURJPY,20040517,130800,136.31,136.34,136.31,136.34
EURJPY,20040517,130900,136.33,136.34,136.30,136.30
EURJPY,20040517,131000,136.29,136.31,136.28,136.30
EURJPY,20040517,131100,136.29,136.29,136.29,136.29
EURJPY,20040517,131200,136.30,136.32,136.29,136.30
EURJPY,20040517,131300,136.29,136.30,136.27,136.27
EURJPY,20040517,131400,136.28,136.28,136.27,136.28
EURJPY,20040517,131500,136.29,136.29,136.28,136.29
EURJPY,20040517,131600,136.30,136.32,136.30,136.31
EURJPY,20040517,131700,136.30,136.31,136.30,136.31
EURJPY,20040517,131800,136.30,136.32,136.30,136.32
EURJPY,20040517,131900,136.33,136.33,136.31,136.32
EURJPY,20040517,132000,136.33,136.33,136.30,136.30
EURJPY,20040517,132100,136.29,136.30,136.28,136.29
EURJPY,20040517,132200,136.30,136.32,136.30,136.31
EURJPY,20040517,132300,136.32,136.32,136.29,136.29
EURJPY,20040517,132400,136.28,136.28,136.27,136.28
EURJPY,20040517,132500,136.29,136.30,136.29,136.29
EURJPY,20040517,132600,136.28,136.29,136.28,136.29
EURJPY,20040517,132700,136.30,136.30,136.30,136.30
EURJPY,20040517,132800,136.29,136.31,136.29,136.31
EURJPY,20040517,132900,136.30,136.30,136.27,136.27
EURJPY,20040517,133000,136.26,136.30,136.25,136.30
EURJPY,20040517,133100,136.31,136.32,136.28,136.28
EURJPY,20040517,133200,136.29,136.31,136.29,136.31
EURJPY,20040517,133300,136.30,136.33,136.30,136.33
EURJPY,20040517,133400,136.34,136.38,136.34,136.37
EURJPY,20040517,133500,136.36,136.39,136.36,136.39
EURJPY,20040517,133600,136.38,136.38,136.36,136.36
EURJPY,20040517,133700,136.37,136.37,136.34,136.35
EURJPY,20040517,133800,136.34,136.36,136.34,136.36
EURJPY,20040517,133900,136.36,136.36,136.35,136.35
EURJPY,20040517,134000,136.36,136.37,136.36,136.37
EURJPY,20040517,134100,136.38,136.40,136.37,136.38
EURJPY,20040517,134200,136.37,136.37,136.36,136.36
EURJPY,20040517,134300,136.35,136.35,136.31,136.31
EURJPY,20040517,134400,136.32,136.36,136.30,136.36
EURJPY,20040517,134500,136.35,136.37,136.35,136.36
EURJPY,20040517,134600,136.35,136.37,136.34,136.37
EURJPY,20040517,134700,136.38,136.44,136.38,136.44
EURJPY,20040517,134800,136.45,136.47,136.44,136.47
EURJPY,20040517,134900,136.46,136.48,136.46,136.47
EURJPY,20040517,135000,136.48,136.52,136.48,136.49
EURJPY,20040517,135100,136.50,136.52,136.50,136.52
EURJPY,20040517,135200,136.51,136.53,136.51,136.53
EURJPY,20040517,135300,136.52,136.53,136.50,136.50
EURJPY,20040517,135400,136.49,136.50,136.47,136.47
EURJPY,20040517,135500,136.48,136.50,136.47,136.50
EURJPY,20040517,135600,136.49,136.49,136.47,136.48
EURJPY,20040517,135700,136.49,136.52,136.48,136.50
EURJPY,20040517,135800,136.51,136.53,136.51,136.52
EURJPY,20040517,135900,136.51,136.52,136.49,136.50
EURJPY,20040517,140000,136.51,136.51,136.49,136.49
EURJPY,20040517,140100,136.50,136.51,136.46,136.46
EURJPY,20040517,140200,136.45,136.51,136.45,136.51
EURJPY,20040517,140300,136.50,136.54,136.50,136.53
EURJPY,20040517,140400,136.54,136.56,136.53,136.56
EURJPY,20040517,140500,136.57,136.59,136.57,136.59
EURJPY,20040517,140600,136.60,136.67,136.60,136.67
EURJPY,20040517,140700,136.68,136.69,136.66,136.66
EURJPY,20040517,140800,136.67,136.67,136.64,136.64
EURJPY,20040517,140900,136.63,136.65,136.63,136.63
EURJPY,20040517,141000,136.62,136.63,136.62,136.62
EURJPY,20040517,141100,136.63,136.65,136.61,136.61
EURJPY,20040517,141200,136.60,136.62,136.60,136.62
EURJPY,20040517,141300,136.63,136.67,136.63,136.67
EURJPY,20040517,141400,136.66,136.66,136.65,136.66
EURJPY,20040517,141500,136.67,136.68,136.66,136.68
EURJPY,20040517,141600,136.69,136.70,136.69,136.70
EURJPY,20040517,141700,136.69,136.69,136.67,136.67
EURJPY,20040517,141800,136.68,136.70,136.68,136.70
EURJPY,20040517,141900,136.71,136.76,136.71,136.76
EURJPY,20040517,142000,136.77,136.78,136.77,136.78
EURJPY,20040517,142100,136.79,136.79,136.74,136.76
EURJPY,20040517,142200,136.77,136.77,136.74,136.74
EURJPY,20040517,142300,136.73,136.73,136.67,136.67
EURJPY,20040517,142400,136.68,136.71,136.68,136.68
EURJPY,20040517,142500,136.69,136.70,136.68,136.69
EURJPY,20040517,142600,136.70,136.71,136.69,136.70
EURJPY,20040517,142700,136.69,136.70,136.69,136.69
EURJPY,20040517,142800,136.68,136.71,136.68,136.70
EURJPY,20040517,142900,136.71,136.74,136.71,136.72
EURJPY,20040517,143000,136.73,136.79,136.71,136.71
EURJPY,20040517,143100,136.70,136.71,136.65,136.65
EURJPY,20040517,143200,136.66,136.69,136.66,136.67
EURJPY,20040517,143300,136.68,136.68,136.65,136.67
EURJPY,20040517,143400,136.66,136.66,136.62,136.63
EURJPY,20040517,143500,136.64,136.66,136.64,136.65
EURJPY,20040517,143600,136.64,136.64,136.62,136.62
EURJPY,20040517,143700,136.61,136.61,136.56,136.56
EURJPY,20040517,143800,136.57,136.57,136.56,136.57
EURJPY,20040517,143900,136.56,136.56,136.53,136.53
EURJPY,20040517,144000,136.54,136.55,136.52,136.54
EURJPY,20040517,144100,136.55,136.58,136.55,136.57
EURJPY,20040517,144200,136.59,136.62,136.58,136.62
EURJPY,20040517,144300,136.63,136.65,136.63,136.65
EURJPY,20040517,144400,136.65,136.65,136.64,136.65
EURJPY,20040517,144500,136.66,136.66,136.63,136.63
EURJPY,20040517,144600,136.64,136.67,136.64,136.67
EURJPY,20040517,144700,136.66,136.68,136.66,136.67
EURJPY,20040517,144800,136.66,136.66,136.65,136.66
EURJPY,20040517,144900,136.67,136.67,136.64,136.65
EURJPY,20040517,145000,136.64,136.64,136.63,136.64
EURJPY,20040517,145100,136.65,136.66,136.65,136.66
EURJPY,20040517,145200,136.67,136.68,136.66,136.66
EURJPY,20040517,145300,136.65,136.65,136.63,136.64
EURJPY,20040517,145400,136.65,136.67,136.65,136.65
EURJPY,20040517,145500,136.64,136.65,136.63,136.65
EURJPY,20040517,145600,136.66,136.67,136.66,136.67
EURJPY,20040517,145700,136.68,136.69,136.67,136.69
EURJPY,20040517,145800,136.68,136.68,136.66,136.68
EURJPY,20040517,145900,136.67,136.68,136.67,136.67
EURJPY,20040517,150000,136.68,136.68,136.66,136.67
EURJPY,20040517,150100,136.68,136.73,136.68,136.73
EURJPY,20040517,150200,136.72,136.77,136.72,136.77
EURJPY,20040517,150300,136.78,136.82,136.77,136.80
EURJPY,20040517,150400,136.79,136.79,136.77,136.77
EURJPY,20040517,150500,136.78,136.80,136.77,136.79
EURJPY,20040517,150600,136.78,136.78,136.77,136.77
EURJPY,20040517,150700,136.76,136.78,136.75,136.78
EURJPY,20040517,150800,136.77,136.78,136.72,136.72
EURJPY,20040517,150900,136.73,136.78,136.73,136.77
EURJPY,20040517,151000,136.78,136.78,136.77,136.78
EURJPY,20040517,151100,136.77,136.79,136.77,136.78
EURJPY,20040517,151200,136.77,136.77,136.76,136.76
EURJPY,20040517,151300,136.77,136.79,136.77,136.78
EURJPY,20040517,151400,136.79,136.79,136.76,136.77
EURJPY,20040517,151500,136.78,136.78,136.76,136.77
EURJPY,20040517,151600,136.76,136.77,136.75,136.76
EURJPY,20040517,151700,136.77,136.77,136.76,136.77
EURJPY,20040517,151800,136.78,136.79,136.77,136.77
EURJPY,20040517,151900,136.75,136.75,136.72,136.75
EURJPY,20040517,152000,136.74,136.75,136.73,136.73
EURJPY,20040517,152100,136.72,136.72,136.71,136.72
EURJPY,20040517,152200,136.71,136.73,136.71,136.73
EURJPY,20040517,152300,136.72,136.73,136.71,136.71
EURJPY,20040517,152400,136.72,136.72,136.71,136.72
EURJPY,20040517,152500,136.73,136.73,136.72,136.73
EURJPY,20040517,152600,136.74,136.74,136.71,136.73
EURJPY,20040517,152700,136.72,136.75,136.72,136.74
EURJPY,20040517,152800,136.75,136.76,136.75,136.76
EURJPY,20040517,152900,136.75,136.75,136.73,136.73
EURJPY,20040517,153000,136.72,136.74,136.72,136.74
EURJPY,20040517,153100,136.73,136.75,136.72,136.75
EURJPY,20040517,153200,136.76,136.77,136.74,136.74
EURJPY,20040517,153300,136.75,136.75,136.74,136.75
EURJPY,20040517,153400,136.74,136.74,136.71,136.73
EURJPY,20040517,153500,136.74,136.79,136.74,136.79
EURJPY,20040517,153600,136.78,136.79,136.77,136.79
EURJPY,20040517,153700,136.78,136.78,136.77,136.77
EURJPY,20040517,153800,136.78,136.79,136.76,136.79
EURJPY,20040517,153900,136.80,136.86,136.80,136.86
EURJPY,20040517,154000,136.85,136.85,136.83,136.84
EURJPY,20040517,154100,136.85,136.85,136.82,136.83
EURJPY,20040517,154200,136.82,136.82,136.82,136.82
EURJPY,20040517,154300,136.83,136.84,136.83,136.83
EURJPY,20040517,154400,136.84,136.85,136.84,136.84
EURJPY,20040517,154500,136.85,136.87,136.84,136.86
EURJPY,20040517,154600,136.85,136.86,136.83,136.85
EURJPY,20040517,154700,136.86,136.86,136.85,136.85
EURJPY,20040517,154800,136.84,136.86,136.84,136.84
EURJPY,20040517,154900,136.85,136.85,136.80,136.80
EURJPY,20040517,155000,136.81,136.84,136.81,136.84
EURJPY,20040517,155100,136.83,136.89,136.83,136.89
EURJPY,20040517,155200,136.90,136.94,136.90,136.94
EURJPY,20040517,155300,136.93,136.94,136.90,136.93
EURJPY,20040517,155400,136.92,136.92,136.90,136.91
EURJPY,20040517,155500,136.92,136.95,136.92,136.95
EURJPY,20040517,155600,136.94,136.94,136.92,136.94
EURJPY,20040517,155700,136.95,136.97,136.94,136.94
EURJPY,20040517,155800,136.93,136.95,136.90,136.95
EURJPY,20040517,155900,136.96,136.96,136.93,136.93
EURJPY,20040517,160000,136.94,136.95,136.91,136.92
EURJPY,20040517,160100,136.93,136.97,136.93,136.97
EURJPY,20040517,160200,136.96,136.99,136.96,136.98
EURJPY,20040517,160300,136.97,136.97,136.95,136.96
EURJPY,20040517,160400,136.97,136.97,136.95,136.97
EURJPY,20040517,160500,136.96,136.96,136.95,136.95
EURJPY,20040517,160600,136.94,136.98,136.93,136.98
EURJPY,20040517,160700,136.97,136.99,136.96,136.97
EURJPY,20040517,160800,136.96,136.97,136.94,136.94
EURJPY,20040517,160900,136.95,136.97,136.95,136.95
EURJPY,20040517,161000,136.96,136.96,136.94,136.95
EURJPY,20040517,161100,136.96,136.96,136.93,136.93
EURJPY,20040517,161200,136.94,136.94,136.92,136.92
EURJPY,20040517,161300,136.91,136.92,136.90,136.91
EURJPY,20040517,161400,136.92,136.93,136.92,136.92
EURJPY,20040517,161500,136.93,136.93,136.91,136.92
EURJPY,20040517,161600,136.93,136.94,136.92,136.94
EURJPY,20040517,161700,136.93,136.93,136.87,136.88
EURJPY,20040517,161800,136.89,136.95,136.89,136.94
EURJPY,20040517,161900,136.93,136.94,136.89,136.89
EURJPY,20040517,162000,136.90,136.91,136.87,136.87
EURJPY,20040517,162100,136.86,136.87,136.84,136.85
EURJPY,20040517,162200,136.84,136.84,136.78,136.80
EURJPY,20040517,162300,136.82,136.96,136.82,136.95
EURJPY,20040517,162400,136.94,136.98,136.94,136.98
EURJPY,20040517,162500,136.99,137.00,136.98,136.99
EURJPY,20040517,162600,137.00,137.00,136.97,136.97
EURJPY,20040517,162700,136.95,137.01,136.95,137.01
EURJPY,20040517,162800,137.00,137.01,136.99,136.99
EURJPY,20040517,162900,137.00,137.02,137.00,137.01
EURJPY,20040517,163000,137.02,137.02,136.95,136.98
EURJPY,20040517,163100,136.97,136.97,136.93,136.93
EURJPY,20040517,163200,136.94,136.98,136.94,136.98
EURJPY,20040517,163300,136.97,136.97,136.94,136.95
EURJPY,20040517,163400,136.96,136.97,136.95,136.95
EURJPY,20040517,163500,136.96,136.98,136.94,136.97
EURJPY,20040517,163600,136.98,137.02,136.97,136.97
EURJPY,20040517,163700,136.96,136.96,136.93,136.94
EURJPY,20040517,163800,136.95,136.96,136.93,136.95
EURJPY,20040517,163900,136.94,136.95,136.93,136.95
EURJPY,20040517,164000,136.94,136.96,136.93,136.96
EURJPY,20040517,164100,136.95,136.96,136.92,136.95
EURJPY,20040517,164200,136.96,136.96,136.95,136.95
EURJPY,20040517,164300,136.94,136.95,136.91,136.91
EURJPY,20040517,164400,136.90,136.92,136.90,136.90
EURJPY,20040517,164500,136.89,136.89,136.87,136.87
EURJPY,20040517,164600,136.85,136.90,136.85,136.89
EURJPY,20040517,164700,136.90,136.92,136.89,136.91
EURJPY,20040517,164800,136.92,136.93,136.92,136.92
EURJPY,20040517,164900,136.93,136.93,136.87,136.87
EURJPY,20040517,165000,136.86,136.86,136.85,136.86
EURJPY,20040517,165100,136.87,136.90,136.87,136.89
EURJPY,20040517,165200,136.90,136.90,136.88,136.88
EURJPY,20040517,165300,136.89,136.91,136.88,136.91
EURJPY,20040517,165400,136.92,136.93,136.91,136.92
EURJPY,20040517,165500,136.91,136.92,136.89,136.90
EURJPY,20040517,165600,136.91,136.91,136.89,136.89
EURJPY,20040517,165700,136.88,136.89,136.84,136.85
EURJPY,20040517,165800,136.84,136.87,136.82,136.86
EURJPY,20040517,165900,136.85,136.87,136.85,136.87
EURJPY,20040517,170000,136.88,136.93,136.88,136.93
EURJPY,20040517,170100,136.94,137.01,136.94,136.98
EURJPY,20040517,170200,136.99,136.99,136.97,136.97
EURJPY,20040517,170300,136.96,137.01,136.94,137.01
EURJPY,20040517,170400,137.00,137.01,136.96,137.01
EURJPY,20040517,170500,137.00,137.02,137.00,137.01
EURJPY,20040517,170600,137.00,137.00,136.98,136.98
EURJPY,20040517,170700,136.97,137.02,136.97,137.01
EURJPY,20040517,170800,137.00,137.00,136.98,136.98
EURJPY,20040517,170900,136.99,137.05,136.99,137.01
EURJPY,20040517,171000,137.00,137.01,137.00,137.01
EURJPY,20040517,171100,137.02,137.02,137.01,137.02
EURJPY,20040517,171200,137.03,137.04,137.02,137.04
EURJPY,20040517,171300,137.03,137.10,137.03,137.10
EURJPY,20040517,171400,137.12,137.15,137.12,137.13
EURJPY,20040517,171500,137.14,137.14,137.08,137.08
EURJPY,20040517,171600,137.09,137.09,136.99,137.01
EURJPY,20040517,171700,137.02,137.05,137.02,137.05
EURJPY,20040517,171800,137.06,137.07,137.04,137.05
EURJPY,20040517,171900,137.04,137.04,137.00,137.00
EURJPY,20040517,172000,137.01,137.02,137.01,137.01
EURJPY,20040517,172100,137.00,137.01,136.98,136.98
EURJPY,20040517,172200,136.99,136.99,136.98,136.98
EURJPY,20040517,172300,136.99,137.03,136.98,137.02
EURJPY,20040517,172400,137.01,137.04,137.01,137.04
EURJPY,20040517,172500,137.05,137.05,137.03,137.03
EURJPY,20040517,172600,137.02,137.02,137.00,137.02
EURJPY,20040517,172700,137.01,137.02,136.99,136.99
EURJPY,20040517,172800,137.00,137.00,136.96,136.96
EURJPY,20040517,172900,136.95,136.97,136.95,136.97
EURJPY,20040517,173000,136.98,136.99,136.96,136.97
EURJPY,20040517,173100,136.96,136.97,136.96,136.96
EURJPY,20040517,173200,136.95,136.95,136.94,136.95
EURJPY,20040517,173300,136.94,136.94,136.92,136.92
EURJPY,20040517,173400,136.93,136.93,136.91,136.92
EURJPY,20040517,173500,136.91,136.93,136.90,136.92
EURJPY,20040517,173600,136.93,136.97,136.93,136.97
EURJPY,20040517,173700,136.96,136.96,136.87,136.87
EURJPY,20040517,173800,136.86,136.88,136.86,136.88
EURJPY,20040517,173900,136.89,136.92,136.88,136.91
EURJPY,20040517,174000,136.92,136.92,136.90,136.91
EURJPY,20040517,174100,136.92,136.96,136.92,136.96
EURJPY,20040517,174200,136.97,136.99,136.97,136.99
EURJPY,20040517,174300,137.00,137.03,137.00,137.03
EURJPY,20040517,174400,137.04,137.06,137.04,137.04
EURJPY,20040517,174500,137.05,137.05,137.01,137.04
EURJPY,20040517,174600,137.05,137.05,137.03,137.03
EURJPY,20040517,174700,137.02,137.03,137.01,137.03
EURJPY,20040517,174800,137.02,137.04,137.02,137.02
EURJPY,20040517,174900,137.01,137.01,137.00,137.00
EURJPY,20040517,175000,137.01,137.01,136.98,136.98
EURJPY,20040517,175100,136.97,136.97,136.94,136.97
EURJPY,20040517,175200,136.98,136.98,136.93,136.94
EURJPY,20040517,175300,136.93,136.93,136.92,136.92
EURJPY,20040517,175400,136.93,136.96,136.93,136.96
EURJPY,20040517,175500,136.95,136.96,136.95,136.95
EURJPY,20040517,175600,136.96,136.96,136.95,136.96
EURJPY,20040517,175700,136.95,136.95,136.90,136.93
EURJPY,20040517,175800,136.92,136.93,136.90,136.93
EURJPY,20040517,175900,136.94,136.97,136.94,136.97
EURJPY,20040517,180000,136.98,136.99,136.95,136.99
EURJPY,20040517,180100,137.00,137.02,137.00,137.00
EURJPY,20040517,180200,136.99,137.02,136.99,137.00
EURJPY,20040517,180300,137.01,137.04,137.01,137.04
EURJPY,20040517,180400,137.05,137.10,137.05,137.10
EURJPY,20040517,180500,137.11,137.14,137.11,137.12
EURJPY,20040517,180600,137.11,137.12,137.10,137.11
EURJPY,20040517,180700,137.12,137.12,137.12,137.12
EURJPY,20040517,180800,137.11,137.11,137.07,137.08
EURJPY,20040517,180900,137.09,137.10,137.08,137.08
EURJPY,20040517,181000,137.09,137.09,137.04,137.04
EURJPY,20040517,181100,137.05,137.07,137.04,137.07
EURJPY,20040517,181200,137.08,137.12,137.08,137.11
EURJPY,20040517,181300,137.10,137.15,137.10,137.14
EURJPY,20040517,181400,137.17,137.17,137.15,137.15
EURJPY,20040517,181500,137.14,137.21,137.14,137.21
EURJPY,20040517,181600,137.20,137.21,137.16,137.18
EURJPY,20040517,181700,137.17,137.18,137.15,137.18
EURJPY,20040517,181800,137.17,137.23,137.17,137.22
EURJPY,20040517,181900,137.21,137.22,137.21,137.22
EURJPY,20040517,182000,137.21,137.22,137.18,137.20
EURJPY,20040517,182100,137.19,137.21,137.19,137.19
EURJPY,20040517,182200,137.20,137.22,137.18,137.21
EURJPY,20040517,182300,137.20,137.20,137.19,137.19
EURJPY,20040517,182400,137.18,137.21,137.18,137.21
EURJPY,20040517,182500,137.22,137.29,137.22,137.29
EURJPY,20040517,182600,137.30,137.32,137.29,137.31
EURJPY,20040517,182700,137.30,137.34,137.30,137.32
EURJPY,20040517,182800,137.31,137.31,137.30,137.31
EURJPY,20040517,182900,137.30,137.35,137.29,137.35
EURJPY,20040517,183000,137.34,137.36,137.31,137.31
EURJPY,20040517,183100,137.32,137.32,137.30,137.30
EURJPY,20040517,183200,137.29,137.30,137.29,137.30
EURJPY,20040517,183300,137.29,137.29,137.27,137.27
EURJPY,20040517,183400,137.28,137.31,137.28,137.29
EURJPY,20040517,183500,137.28,137.30,137.28,137.30
EURJPY,20040517,183600,137.30,137.30,137.29,137.29
EURJPY,20040517,183700,137.30,137.30,137.29,137.30
EURJPY,20040517,183800,137.29,137.31,137.28,137.31
EURJPY,20040517,183900,137.30,137.30,137.28,137.28
EURJPY,20040517,184000,137.29,137.31,137.28,137.28
EURJPY,20040517,184100,137.29,137.30,137.28,137.30
EURJPY,20040517,184200,137.31,137.31,137.30,137.30
EURJPY,20040517,184300,137.29,137.31,137.29,137.31
EURJPY,20040517,184400,137.30,137.30,137.29,137.30
EURJPY,20040517,184500,137.29,137.29,137.28,137.29
EURJPY,20040517,184600,137.28,137.30,137.28,137.30
EURJPY,20040517,184700,137.31,137.31,137.28,137.30
EURJPY,20040517,184800,137.31,137.32,137.31,137.31
EURJPY,20040517,184900,137.31,137.31,137.30,137.30
EURJPY,20040517,185000,137.29,137.30,137.29,137.29
EURJPY,20040517,185100,137.30,137.31,137.30,137.31
EURJPY,20040517,185200,137.30,137.31,137.30,137.31
EURJPY,20040517,185300,137.32,137.32,137.30,137.30
EURJPY,20040517,185400,137.29,137.31,137.29,137.31
EURJPY,20040517,185500,137.32,137.34,137.30,137.34
EURJPY,20040517,185600,137.33,137.36,137.33,137.34
EURJPY,20040517,185700,137.33,137.37,137.33,137.37
EURJPY,20040517,185800,137.36,137.42,137.36,137.40
EURJPY,20040517,185900,137.42,137.43,137.41,137.41
EURJPY,20040517,190000,137.40,137.43,137.40,137.43
EURJPY,20040517,190100,137.44,137.44,137.43,137.43
EURJPY,20040517,190200,137.44,137.44,137.41,137.43
EURJPY,20040517,190300,137.42,137.44,137.40,137.44
EURJPY,20040517,190400,137.46,137.49,137.45,137.49
EURJPY,20040517,190500,137.50,137.51,137.48,137.49
EURJPY,20040517,190600,137.48,137.48,137.45,137.48
EURJPY,20040517,190700,137.49,137.51,137.48,137.48
EURJPY,20040517,190800,137.47,137.48,137.46,137.48
EURJPY,20040517,190900,137.47,137.47,137.43,137.43
EURJPY,20040517,191000,137.43,137.44,137.43,137.44
EURJPY,20040517,191100,137.45,137.46,137.44,137.46
EURJPY,20040517,191200,137.46,137.46,137.45,137.45
EURJPY,20040517,191300,137.44,137.47,137.44,137.46
EURJPY,20040517,191400,137.47,137.49,137.46,137.46
EURJPY,20040517,191500,137.45,137.45,137.43,137.44
EURJPY,20040517,191600,137.43,137.43,137.43,137.43
EURJPY,20040517,191700,137.42,137.42,137.40,137.41
EURJPY,20040517,191800,137.40,137.41,137.40,137.40
EURJPY,20040517,191900,137.41,137.41,137.35,137.39
EURJPY,20040517,192000,137.38,137.38,137.36,137.38
EURJPY,20040517,192100,137.37,137.37,137.32,137.32
EURJPY,20040517,192200,137.33,137.33,137.31,137.32
EURJPY,20040517,192300,137.33,137.35,137.33,137.35
EURJPY,20040517,192400,137.36,137.39,137.36,137.39
EURJPY,20040517,192500,137.40,137.41,137.37,137.37
EURJPY,20040517,192600,137.38,137.39,137.37,137.38
EURJPY,20040517,192700,137.38,137.38,137.36,137.36
EURJPY,20040517,192800,137.37,137.40,137.37,137.40
EURJPY,20040517,192900,137.41,137.42,137.39,137.42
EURJPY,20040517,193000,137.43,137.44,137.43,137.43
EURJPY,20040517,193100,137.42,137.45,137.42,137.44
EURJPY,20040517,193200,137.45,137.45,137.43,137.43
EURJPY,20040517,193300,137.44,137.45,137.42,137.42
EURJPY,20040517,193400,137.43,137.43,137.38,137.40
EURJPY,20040517,193500,137.39,137.40,137.35,137.35
EURJPY,20040517,193600,137.34,137.35,137.33,137.33
EURJPY,20040517,193700,137.34,137.35,137.34,137.35
EURJPY,20040517,193800,137.36,137.39,137.36,137.39
EURJPY,20040517,193900,137.38,137.38,137.37,137.37
EURJPY,20040517,194000,137.36,137.36,137.35,137.36
EURJPY,20040517,194100,137.36,137.39,137.36,137.39
EURJPY,20040517,194200,137.40,137.42,137.40,137.42
EURJPY,20040517,194300,137.41,137.42,137.40,137.40
EURJPY,20040517,194400,137.39,137.39,137.37,137.37
EURJPY,20040517,194500,137.36,137.36,137.33,137.36
EURJPY,20040517,194600,137.37,137.39,137.37,137.38
EURJPY,20040517,194700,137.37,137.37,137.35,137.36
EURJPY,20040517,194800,137.37,137.38,137.36,137.38
EURJPY,20040517,194900,137.39,137.40,137.39,137.39
EURJPY,20040517,195000,137.38,137.42,137.38,137.42
EURJPY,20040517,195100,137.43,137.46,137.43,137.44
EURJPY,20040517,195200,137.43,137.43,137.42,137.42
EURJPY,20040517,195300,137.43,137.43,137.41,137.43
EURJPY,20040517,195400,137.42,137.43,137.42,137.43
EURJPY,20040517,195500,137.42,137.43,137.39,137.40
EURJPY,20040517,195600,137.39,137.41,137.39,137.39
EURJPY,20040517,195700,137.38,137.38,137.35,137.37
EURJPY,20040517,195800,137.36,137.37,137.34,137.34
EURJPY,20040517,195900,137.33,137.33,137.31,137.32
EURJPY,20040517,200000,137.31,137.32,137.28,137.28
EURJPY,20040517,200100,137.29,137.31,137.29,137.31
EURJPY,20040517,200200,137.32,137.33,137.30,137.33
EURJPY,20040517,200300,137.32,137.33,137.31,137.32
EURJPY,20040517,200400,137.31,137.33,137.31,137.33
EURJPY,20040517,200500,137.34,137.35,137.33,137.34
EURJPY,20040517,200600,137.33,137.35,137.33,137.35
EURJPY,20040517,200700,137.36,137.38,137.35,137.35
EURJPY,20040517,200800,137.34,137.35,137.33,137.33
EURJPY,20040517,200900,137.32,137.32,137.31,137.31
EURJPY,20040517,201000,137.32,137.33,137.31,137.33
EURJPY,20040517,201100,137.34,137.37,137.34,137.36
EURJPY,20040517,201200,137.35,137.35,137.32,137.32
EURJPY,20040517,201300,137.31,137.33,137.31,137.33
EURJPY,20040517,201400,137.32,137.33,137.32,137.33
EURJPY,20040517,201500,137.32,137.32,137.31,137.31
EURJPY,20040517,201600,137.32,137.32,137.31,137.32
EURJPY,20040517,201700,137.33,137.33,137.30,137.33
EURJPY,20040517,201800,137.32,137.33,137.31,137.33
EURJPY,20040517,201900,137.32,137.33,137.31,137.33
EURJPY,20040517,202000,137.34,137.34,137.33,137.33
EURJPY,20040517,202100,137.32,137.33,137.31,137.31
EURJPY,20040517,202200,137.32,137.34,137.32,137.34
EURJPY,20040517,202300,137.33,137.34,137.33,137.33
EURJPY,20040517,202400,137.33,137.33,137.33,137.33
EURJPY,20040517,202500,137.34,137.34,137.32,137.32
EURJPY,20040517,202600,137.31,137.32,137.31,137.32
EURJPY,20040517,202700,137.31,137.32,137.31,137.32
EURJPY,20040517,202800,137.32,137.32,137.32,137.32
EURJPY,20040517,202900,137.33,137.33,137.30,137.30
EURJPY,20040517,203000,137.31,137.32,137.29,137.30
EURJPY,20040517,203100,137.31,137.31,137.30,137.31
EURJPY,20040517,203200,137.30,137.32,137.30,137.32
EURJPY,20040517,203300,137.33,137.35,137.32,137.34
EURJPY,20040517,203400,137.33,137.34,137.31,137.32
EURJPY,20040517,203500,137.33,137.33,137.32,137.33
EURJPY,20040517,203600,137.34,137.34,137.33,137.33
EURJPY,20040517,203700,137.34,137.35,137.33,137.33
EURJPY,20040517,203800,137.34,137.34,137.32,137.34
EURJPY,20040517,203900,137.33,137.36,137.33,137.35
EURJPY,20040517,204000,137.34,137.36,137.34,137.36
EURJPY,20040517,204100,137.37,137.37,137.36,137.37
EURJPY,20040517,204200,137.36,137.37,137.36,137.36
EURJPY,20040517,204300,137.37,137.38,137.37,137.37
EURJPY,20040517,204400,137.36,137.36,137.35,137.36
EURJPY,20040517,204500,137.37,137.37,137.37,137.37
EURJPY,20040517,204600,137.37,137.37,137.35,137.35
EURJPY,20040517,204700,137.36,137.37,137.35,137.37
EURJPY,20040517,204800,137.36,137.37,137.35,137.36
EURJPY,20040517,204900,137.35,137.35,137.33,137.34
EURJPY,20040517,205000,137.33,137.33,137.30,137.32
EURJPY,20040517,205100,137.31,137.33,137.30,137.33
EURJPY,20040517,205200,137.32,137.32,137.31,137.31
EURJPY,20040517,205300,137.32,137.35,137.32,137.35
EURJPY,20040517,205400,137.34,137.34,137.33,137.34
EURJPY,20040517,205500,137.35,137.36,137.33,137.36
EURJPY,20040517,205600,137.35,137.37,137.35,137.37
EURJPY,20040517,205700,137.38,137.39,137.36,137.36
EURJPY,20040517,205800,137.37,137.38,137.36,137.37
EURJPY,20040517,205900,137.38,137.41,137.37,137.41
EURJPY,20040517,210000,137.42,137.42,137.40,137.40
EURJPY,20040517,210100,137.41,137.42,137.40,137.41
EURJPY,20040517,210200,137.40,137.40,137.38,137.38
EURJPY,20040517,210300,137.39,137.42,137.39,137.42
EURJPY,20040517,210400,137.41,137.41,137.37,137.38
EURJPY,20040517,210500,137.37,137.37,137.35,137.35
EURJPY,20040517,210600,137.36,137.37,137.36,137.37
EURJPY,20040517,210700,137.38,137.38,137.38,137.38
EURJPY,20040517,210800,137.38,137.39,137.38,137.39
EURJPY,20040517,210900,137.39,137.39,137.39,137.39
EURJPY,20040517,211000,137.40,137.41,137.40,137.40
EURJPY,20040517,211100,137.41,137.41,137.38,137.38
EURJPY,20040517,211200,137.37,137.38,137.36,137.36
EURJPY,20040517,211300,137.35,137.35,137.33,137.34
EURJPY,20040517,211400,137.33,137.33,137.33,137.33
EURJPY,20040517,211500,137.33,137.34,137.33,137.34
EURJPY,20040517,211600,137.34,137.34,137.34,137.34
EURJPY,20040517,211700,137.35,137.35,137.35,137.35
EURJPY,20040517,211800,137.35,137.36,137.35,137.36
EURJPY,20040517,211900,137.35,137.35,137.34,137.34
EURJPY,20040517,212000,137.34,137.34,137.34,137.34
EURJPY,20040517,212100,137.34,137.34,137.34,137.34
EURJPY,20040517,212200,137.34,137.34,137.33,137.33
EURJPY,20040517,212300,137.34,137.35,137.34,137.35
EURJPY,20040517,212400,137.36,137.37,137.36,137.36
EURJPY,20040517,212500,137.36,137.36,137.36,137.36
EURJPY,20040517,212600,137.37,137.39,137.37,137.39
EURJPY,20040517,212700,137.38,137.43,137.38,137.43
EURJPY,20040517,212800,137.44,137.48,137.43,137.43
EURJPY,20040517,212900,137.42,137.42,137.40,137.40
EURJPY,20040517,213000,137.39,137.40,137.39,137.40
EURJPY,20040517,213100,137.39,137.40,137.38,137.39
EURJPY,20040517,213200,137.40,137.40,137.39,137.39
EURJPY,20040517,213300,137.38,137.39,137.38,137.39
EURJPY,20040517,213400,137.38,137.39,137.38,137.39
EURJPY,20040517,213500,137.39,137.39,137.39,137.39
EURJPY,20040517,213600,137.40,137.40,137.35,137.35
EURJPY,20040517,213700,137.36,137.39,137.36,137.39
EURJPY,20040517,213800,137.38,137.39,137.38,137.38
EURJPY,20040517,213900,137.37,137.37,137.37,137.37
EURJPY,20040517,214000,137.38,137.38,137.37,137.37
EURJPY,20040517,214100,137.38,137.40,137.38,137.40
EURJPY,20040517,214200,137.41,137.41,137.40,137.40
EURJPY,20040517,214300,137.41,137.41,137.41,137.41
EURJPY,20040517,214400,137.41,137.41,137.41,137.41
EURJPY,20040517,214500,137.42,137.42,137.41,137.42
EURJPY,20040517,214600,137.43,137.43,137.38,137.38
EURJPY,20040517,214700,137.37,137.39,137.37,137.39
EURJPY,20040517,214800,137.40,137.40,137.37,137.38
EURJPY,20040517,214900,137.38,137.39,137.38,137.39
EURJPY,20040517,215000,137.38,137.38,137.38,137.38
EURJPY,20040517,215100,137.38,137.38,137.37,137.38
EURJPY,20040517,215200,137.38,137.38,137.37,137.37
EURJPY,20040517,215300,137.38,137.38,137.36,137.36
EURJPY,20040517,215400,137.35,137.36,137.35,137.35
EURJPY,20040517,215500,137.34,137.34,137.34,137.34
EURJPY,20040517,215600,137.33,137.33,137.32,137.33
EURJPY,20040517,215700,137.33,137.35,137.33,137.35
EURJPY,20040517,215800,137.34,137.37,137.34,137.37
EURJPY,20040517,215900,137.37,137.37,137.37,137.37
EURJPY,20040517,220000,137.37,137.38,137.37,137.38
EURJPY,20040517,220100,137.37,137.38,137.37,137.38
EURJPY,20040517,220200,137.38,137.38,137.38,137.38
EURJPY,20040517,220300,137.39,137.40,137.39,137.39
EURJPY,20040517,220400,137.39,137.39,137.39,137.39
EURJPY,20040517,220500,137.39,137.40,137.39,137.40
EURJPY,20040517,220600,137.40,137.40,137.40,137.40
EURJPY,20040517,220700,137.39,137.40,137.39,137.39
EURJPY,20040517,220800,137.40,137.41,137.40,137.41
EURJPY,20040517,220900,137.40,137.40,137.40,137.40
EURJPY,20040517,221000,137.40,137.41,137.40,137.40
EURJPY,20040517,221100,137.40,137.40,137.40,137.40
EURJPY,20040517,221200,137.39,137.40,137.39,137.40
EURJPY,20040517,221300,137.41,137.41,137.40,137.40
EURJPY,20040517,221400,137.40,137.41,137.40,137.41
EURJPY,20040517,221500,137.41,137.41,137.41,137.41
EURJPY,20040517,221600,137.42,137.42,137.42,137.42
EURJPY,20040517,221700,137.43,137.45,137.43,137.45
EURJPY,20040517,221800,137.46,137.46,137.45,137.46
EURJPY,20040517,221900,137.47,137.47,137.46,137.46
EURJPY,20040517,222000,137.46,137.46,137.44,137.44
EURJPY,20040517,222100,137.44,137.45,137.44,137.45
EURJPY,20040517,222200,137.46,137.46,137.46,137.46
EURJPY,20040517,222300,137.47,137.48,137.47,137.48
EURJPY,20040517,222400,137.49,137.49,137.48,137.49
EURJPY,20040517,222500,137.48,137.48,137.48,137.48
EURJPY,20040517,222600,137.48,137.48,137.47,137.47
EURJPY,20040517,222700,137.48,137.48,137.47,137.47
EURJPY,20040517,222800,137.47,137.47,137.47,137.47
EURJPY,20040517,222900,137.47,137.48,137.47,137.48
EURJPY,20040517,223000,137.47,137.47,137.45,137.45
EURJPY,20040517,223100,137.44,137.44,137.40,137.40
EURJPY,20040517,223200,137.41,137.41,137.40,137.40
EURJPY,20040517,223300,137.40,137.41,137.40,137.41
EURJPY,20040517,223400,137.40,137.43,137.40,137.43
EURJPY,20040517,223500,137.42,137.44,137.42,137.44
EURJPY,20040517,223600,137.45,137.45,137.43,137.43
EURJPY,20040517,223700,137.44,137.44,137.42,137.42
EURJPY,20040517,223800,137.41,137.44,137.41,137.44
EURJPY,20040517,223900,137.43,137.44,137.43,137.44
EURJPY,20040517,224000,137.45,137.46,137.44,137.44
EURJPY,20040517,224100,137.45,137.45,137.43,137.44
EURJPY,20040517,224200,137.43,137.44,137.43,137.44
EURJPY,20040517,224300,137.44,137.45,137.43,137.45
EURJPY,20040517,224400,137.45,137.45,137.45,137.45
EURJPY,20040517,224500,137.44,137.46,137.44,137.46
EURJPY,20040517,224600,137.47,137.47,137.46,137.47
EURJPY,20040517,224700,137.48,137.49,137.48,137.48
EURJPY,20040517,224800,137.47,137.48,137.47,137.47
EURJPY,20040517,224900,137.47,137.47,137.46,137.46
EURJPY,20040517,225000,137.47,137.49,137.46,137.49
EURJPY,20040517,225100,137.48,137.48,137.48,137.48
EURJPY,20040517,225200,137.49,137.50,137.49,137.50
EURJPY,20040517,225300,137.49,137.49,137.49,137.49
EURJPY,20040517,225400,137.49,137.50,137.49,137.49
EURJPY,20040517,225500,137.49,137.49,137.49,137.49
EURJPY,20040517,225600,137.49,137.49,137.49,137.49
EURJPY,20040517,225700,137.48,137.49,137.48,137.48
EURJPY,20040517,225800,137.48,137.48,137.48,137.48
EURJPY,20040517,225900,137.47,137.49,137.47,137.49
EURJPY,20040517,230000,137.48,137.49,137.48,137.49
EURJPY,20040517,230100,137.49,137.49,137.49,137.49
EURJPY,20040517,230200,137.49,137.50,137.49,137.50
EURJPY,20040517,230300,137.49,137.52,137.49,137.51
EURJPY,20040517,230400,137.52,137.52,137.51,137.52
EURJPY,20040517,230500,137.51,137.51,137.51,137.51
EURJPY,20040517,230600,137.51,137.51,137.49,137.50
EURJPY,20040517,230700,137.51,137.51,137.48,137.48
EURJPY,20040517,230800,137.49,137.49,137.46,137.46
EURJPY,20040517,230900,137.47,137.48,137.47,137.48
EURJPY,20040517,231000,137.49,137.49,137.49,137.49
EURJPY,20040517,231100,137.48,137.51,137.48,137.49
EURJPY,20040517,231200,137.50,137.50,137.48,137.48
EURJPY,20040517,231300,137.49,137.49,137.47,137.47
EURJPY,20040517,231400,137.47,137.47,137.46,137.47
EURJPY,20040517,231500,137.46,137.46,137.45,137.45
EURJPY,20040517,231600,137.44,137.46,137.44,137.46
EURJPY,20040517,231700,137.45,137.48,137.45,137.47
EURJPY,20040517,231800,137.46,137.46,137.46,137.46
EURJPY,20040517,231900,137.46,137.48,137.46,137.48
EURJPY,20040517,232000,137.49,137.54,137.49,137.54
EURJPY,20040517,232100,137.53,137.53,137.51,137.52
EURJPY,20040517,232200,137.51,137.51,137.49,137.49
EURJPY,20040517,232300,137.49,137.49,137.49,137.49
EURJPY,20040517,232400,137.49,137.49,137.49,137.49
EURJPY,20040517,232500,137.49,137.49,137.49,137.49
EURJPY,20040517,232600,137.49,137.49,137.48,137.48
EURJPY,20040517,232700,137.47,137.47,137.44,137.45
EURJPY,20040517,232800,137.44,137.45,137.41,137.41
EURJPY,20040517,232900,137.40,137.40,137.38,137.38
EURJPY,20040517,233000,137.38,137.38,137.38,137.38
EURJPY,20040517,233100,137.39,137.39,137.39,137.39
EURJPY,20040517,233200,137.39,137.39,137.39,137.39
EURJPY,20040517,233300,137.40,137.40,137.39,137.39
EURJPY,20040517,233400,137.38,137.38,137.38,137.38
EURJPY,20040517,233500,137.38,137.38,137.37,137.38
EURJPY,20040517,233600,137.37,137.38,137.36,137.38
EURJPY,20040517,233700,137.39,137.39,137.38,137.38
EURJPY,20040517,233800,137.37,137.37,137.37,137.37
EURJPY,20040517,233900,137.37,137.37,137.35,137.35
EURJPY,20040517,234000,137.34,137.35,137.34,137.35
EURJPY,20040517,234100,137.35,137.36,137.35,137.36
EURJPY,20040517,234200,137.36,137.36,137.36,137.36
EURJPY,20040517,234300,137.36,137.36,137.36,137.36
EURJPY,20040517,234400,137.36,137.37,137.36,137.37
EURJPY,20040517,234500,137.36,137.37,137.36,137.37
EURJPY,20040517,234600,137.38,137.39,137.38,137.38
EURJPY,20040517,234700,137.39,137.39,137.39,137.39
EURJPY,20040517,234800,137.39,137.39,137.39,137.39
EURJPY,20040517,234900,137.39,137.39,137.39,137.39
EURJPY,20040517,235000,137.38,137.38,137.38,137.38
EURJPY,20040517,235100,137.38,137.38,137.38,137.38
EURJPY,20040517,235200,137.38,137.38,137.38,137.38
EURJPY,20040517,235300,137.38,137.38,137.38,137.38
EURJPY,20040517,235400,137.38,137.39,137.38,137.39
EURJPY,20040517,235500,137.39,137.39,137.39,137.39
EURJPY,20040517,235600,137.39,137.40,137.39,137.40
EURJPY,20040517,235700,137.41,137.42,137.41,137.42
EURJPY,20040517,235800,137.42,137.42,137.42,137.42
EURJPY,20040517,235900,137.41,137.41,137.41,137.41
EURJPY,20040518,000000,137.41,137.41,137.41,137.41
GBPCHF,20040517,000100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000200,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000300,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,000900,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040517,001000,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040517,001100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040517,001200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001500,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040517,001600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,001900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040517,002000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,002100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,002200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040517,002300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,002400,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040517,002500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,002600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040517,002700,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040517,002800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040517,002900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040517,003000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040517,003100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040517,003200,2.2812,2.2813,2.2810,2.2812
GBPCHF,20040517,003300,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040517,003400,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040517,003500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040517,003600,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040517,003700,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040517,003800,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040517,003900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040517,004000,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040517,004100,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040517,004200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040517,004300,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040517,004400,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040517,004500,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040517,004600,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040517,004700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040517,004800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040517,004900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040517,005000,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040517,005100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040517,005200,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040517,005300,2.2802,2.2802,2.2796,2.2797
GBPCHF,20040517,005400,2.2796,2.2798,2.2792,2.2792
GBPCHF,20040517,005500,2.2793,2.2798,2.2793,2.2798
GBPCHF,20040517,005600,2.2797,2.2801,2.2797,2.2801
GBPCHF,20040517,005700,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040517,005800,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040517,005900,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040517,010000,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040517,010100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040517,010200,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040517,010300,2.2797,2.2797,2.2792,2.2792
GBPCHF,20040517,010400,2.2793,2.2794,2.2791,2.2792
GBPCHF,20040517,010500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040517,010600,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040517,010700,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040517,010800,2.2790,2.2792,2.2790,2.2791
GBPCHF,20040517,010900,2.2790,2.2790,2.2788,2.2790
GBPCHF,20040517,011000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040517,011100,2.2790,2.2791,2.2788,2.2788
GBPCHF,20040517,011200,2.2789,2.2792,2.2788,2.2792
GBPCHF,20040517,011300,2.2793,2.2793,2.2790,2.2790
GBPCHF,20040517,011400,2.2791,2.2792,2.2790,2.2792
GBPCHF,20040517,011500,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040517,011600,2.2795,2.2799,2.2795,2.2798
GBPCHF,20040517,011700,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040517,011800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040517,011900,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040517,012000,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040517,012100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040517,012200,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040517,012300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040517,012400,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040517,012500,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040517,012600,2.2798,2.2798,2.2792,2.2792
GBPCHF,20040517,012700,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040517,012800,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040517,012900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040517,013000,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040517,013100,2.2790,2.2794,2.2790,2.2794
GBPCHF,20040517,013200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040517,013300,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040517,013400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040517,013500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040517,013600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040517,013700,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040517,013800,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040517,013900,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040517,014000,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040517,014100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040517,014200,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040517,014300,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040517,014400,2.2790,2.2791,2.2789,2.2790
GBPCHF,20040517,014500,2.2789,2.2793,2.2789,2.2792
GBPCHF,20040517,014600,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040517,014700,2.2793,2.2793,2.2791,2.2791
GBPCHF,20040517,014800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040517,014900,2.2790,2.2793,2.2788,2.2793
GBPCHF,20040517,015000,2.2792,2.2794,2.2792,2.2792
GBPCHF,20040517,015100,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040517,015200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040517,015300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040517,015400,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040517,015500,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040517,015600,2.2783,2.2788,2.2783,2.2787
GBPCHF,20040517,015700,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040517,015800,2.2791,2.2791,2.2784,2.2784
GBPCHF,20040517,015900,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040517,020000,2.2785,2.2786,2.2783,2.2785
GBPCHF,20040517,020100,2.2784,2.2788,2.2783,2.2783
GBPCHF,20040517,020200,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040517,020300,2.2781,2.2781,2.2777,2.2779
GBPCHF,20040517,020400,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040517,020500,2.2774,2.2780,2.2774,2.2780
GBPCHF,20040517,020600,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040517,020700,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040517,020800,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040517,020900,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040517,021000,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040517,021100,2.2778,2.2780,2.2777,2.2777
GBPCHF,20040517,021200,2.2778,2.2785,2.2778,2.2785
GBPCHF,20040517,021300,2.2786,2.2788,2.2786,2.2786
GBPCHF,20040517,021400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040517,021500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040517,021600,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040517,021700,2.2787,2.2787,2.2784,2.2785
GBPCHF,20040517,021800,2.2786,2.2794,2.2785,2.2794
GBPCHF,20040517,021900,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040517,022000,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040517,022100,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040517,022200,2.2792,2.2794,2.2792,2.2793
GBPCHF,20040517,022300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040517,022400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040517,022500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040517,022600,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040517,022700,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040517,022800,2.2792,2.2793,2.2791,2.2793
GBPCHF,20040517,022900,2.2794,2.2797,2.2794,2.2795
GBPCHF,20040517,023000,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040517,023100,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040517,023200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040517,023400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040517,023500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040517,023600,2.2795,2.2795,2.2786,2.2786
GBPCHF,20040517,023700,2.2787,2.2787,2.2782,2.2785
GBPCHF,20040517,023800,2.2784,2.2785,2.2782,2.2785
GBPCHF,20040517,023900,2.2784,2.2785,2.2780,2.2782
GBPCHF,20040517,024000,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040517,024100,2.2782,2.2782,2.2778,2.2781
GBPCHF,20040517,024200,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040517,024300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040517,024400,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040517,024500,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040517,024600,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040517,024700,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040517,024800,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040517,024900,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040517,025000,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040517,025100,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040517,025200,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040517,025300,2.2783,2.2785,2.2781,2.2785
GBPCHF,20040517,025400,2.2784,2.2784,2.2778,2.2778
GBPCHF,20040517,025500,2.2777,2.2777,2.2772,2.2773
GBPCHF,20040517,025600,2.2774,2.2775,2.2771,2.2773
GBPCHF,20040517,025700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040517,025800,2.2774,2.2775,2.2772,2.2772
GBPCHF,20040517,025900,2.2771,2.2775,2.2770,2.2775
GBPCHF,20040517,030000,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040517,030100,2.2773,2.2774,2.2768,2.2770
GBPCHF,20040517,030200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040517,030300,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040517,030400,2.2771,2.2771,2.2765,2.2766
GBPCHF,20040517,030500,2.2765,2.2768,2.2763,2.2768
GBPCHF,20040517,030600,2.2767,2.2767,2.2760,2.2762
GBPCHF,20040517,030700,2.2761,2.2763,2.2760,2.2762
GBPCHF,20040517,030800,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040517,030900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040517,031000,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040517,031100,2.2753,2.2757,2.2752,2.2756
GBPCHF,20040517,031200,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040517,031300,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040517,031400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040517,031500,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040517,031600,2.2760,2.2768,2.2759,2.2766
GBPCHF,20040517,031700,2.2765,2.2765,2.2763,2.2765
GBPCHF,20040517,031800,2.2764,2.2764,2.2757,2.2757
GBPCHF,20040517,031900,2.2756,2.2756,2.2748,2.2748
GBPCHF,20040517,032000,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040517,032100,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040517,032200,2.2753,2.2756,2.2753,2.2754
GBPCHF,20040517,032300,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040517,032400,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040517,032500,2.2757,2.2757,2.2749,2.2750
GBPCHF,20040517,032600,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040517,032700,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040517,032800,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040517,032900,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040517,033000,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040517,033100,2.2754,2.2754,2.2748,2.2748
GBPCHF,20040517,033200,2.2747,2.2747,2.2744,2.2746
GBPCHF,20040517,033300,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040517,033400,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040517,033500,2.2750,2.2751,2.2748,2.2748
GBPCHF,20040517,033600,2.2747,2.2748,2.2744,2.2748
GBPCHF,20040517,033700,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040517,033800,2.2748,2.2750,2.2747,2.2748
GBPCHF,20040517,033900,2.2747,2.2753,2.2747,2.2752
GBPCHF,20040517,034000,2.2751,2.2755,2.2749,2.2750
GBPCHF,20040517,034100,2.2751,2.2751,2.2747,2.2750
GBPCHF,20040517,034200,2.2751,2.2757,2.2750,2.2757
GBPCHF,20040517,034300,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040517,034400,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040517,034500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040517,034600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040517,034700,2.2754,2.2760,2.2754,2.2760
GBPCHF,20040517,034800,2.2759,2.2760,2.2756,2.2756
GBPCHF,20040517,034900,2.2755,2.2755,2.2749,2.2749
GBPCHF,20040517,035000,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040517,035100,2.2748,2.2754,2.2748,2.2754
GBPCHF,20040517,035200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040517,035300,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040517,035400,2.2751,2.2752,2.2748,2.2752
GBPCHF,20040517,035500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040517,035600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040517,035700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040517,035900,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040517,040000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040517,040100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040517,040200,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040517,040300,2.2754,2.2755,2.2751,2.2751
GBPCHF,20040517,040400,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040517,040500,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040517,040600,2.2751,2.2752,2.2747,2.2752
GBPCHF,20040517,040700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040517,040800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040517,040900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040517,041000,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040517,041100,2.2755,2.2756,2.2750,2.2750
GBPCHF,20040517,041200,2.2754,2.2759,2.2752,2.2753
GBPCHF,20040517,041300,2.2754,2.2766,2.2754,2.2766
GBPCHF,20040517,041400,2.2765,2.2766,2.2761,2.2764
GBPCHF,20040517,041500,2.2761,2.2764,2.2759,2.2763
GBPCHF,20040517,041600,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040517,041700,2.2760,2.2765,2.2760,2.2760
GBPCHF,20040517,041800,2.2759,2.2759,2.2752,2.2752
GBPCHF,20040517,041900,2.2751,2.2753,2.2749,2.2749
GBPCHF,20040517,042000,2.2746,2.2746,2.2722,2.2722
GBPCHF,20040517,042100,2.2721,2.2728,2.2721,2.2726
GBPCHF,20040517,042200,2.2727,2.2729,2.2721,2.2729
GBPCHF,20040517,042300,2.2731,2.2733,2.2727,2.2727
GBPCHF,20040517,042400,2.2728,2.2729,2.2724,2.2724
GBPCHF,20040517,042500,2.2723,2.2725,2.2721,2.2725
GBPCHF,20040517,042600,2.2724,2.2725,2.2719,2.2720
GBPCHF,20040517,042700,2.2719,2.2720,2.2718,2.2719
GBPCHF,20040517,042800,2.2721,2.2725,2.2721,2.2722
GBPCHF,20040517,042900,2.2721,2.2721,2.2713,2.2713
GBPCHF,20040517,043000,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040517,043100,2.2716,2.2717,2.2714,2.2714
GBPCHF,20040517,043200,2.2715,2.2715,2.2711,2.2714
GBPCHF,20040517,043300,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040517,043400,2.2717,2.2719,2.2716,2.2719
GBPCHF,20040517,043500,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040517,043600,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040517,043700,2.2722,2.2723,2.2716,2.2716
GBPCHF,20040517,043800,2.2715,2.2719,2.2713,2.2719
GBPCHF,20040517,043900,2.2718,2.2718,2.2715,2.2717
GBPCHF,20040517,044000,2.2718,2.2723,2.2718,2.2718
GBPCHF,20040517,044100,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040517,044200,2.2712,2.2712,2.2709,2.2709
GBPCHF,20040517,044300,2.2708,2.2710,2.2706,2.2706
GBPCHF,20040517,044400,2.2705,2.2709,2.2705,2.2707
GBPCHF,20040517,044500,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040517,044600,2.2704,2.2707,2.2701,2.2707
GBPCHF,20040517,044700,2.2708,2.2708,2.2703,2.2703
GBPCHF,20040517,044800,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040517,044900,2.2707,2.2711,2.2707,2.2710
GBPCHF,20040517,045000,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040517,045100,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040517,045200,2.2706,2.2706,2.2696,2.2698
GBPCHF,20040517,045300,2.2699,2.2701,2.2697,2.2698
GBPCHF,20040517,045400,2.2697,2.2697,2.2695,2.2696
GBPCHF,20040517,045500,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040517,045600,2.2702,2.2706,2.2702,2.2704
GBPCHF,20040517,045700,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040517,045800,2.2701,2.2704,2.2701,2.2703
GBPCHF,20040517,045900,2.2704,2.2706,2.2701,2.2702
GBPCHF,20040517,050000,2.2703,2.2708,2.2703,2.2708
GBPCHF,20040517,050100,2.2707,2.2707,2.2697,2.2697
GBPCHF,20040517,050200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040517,050300,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040517,050400,2.2696,2.2699,2.2693,2.2694
GBPCHF,20040517,050500,2.2696,2.2700,2.2696,2.2698
GBPCHF,20040517,050600,2.2699,2.2702,2.2699,2.2702
GBPCHF,20040517,050700,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040517,050800,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040517,050900,2.2702,2.2706,2.2702,2.2702
GBPCHF,20040517,051000,2.2700,2.2702,2.2700,2.2702
GBPCHF,20040517,051100,2.2703,2.2706,2.2703,2.2704
GBPCHF,20040517,051200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040517,051300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040517,051400,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040517,051500,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040517,051600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040517,051700,2.2700,2.2702,2.2700,2.2701
GBPCHF,20040517,051800,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040517,051900,2.2705,2.2709,2.2705,2.2709
GBPCHF,20040517,052000,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040517,052100,2.2708,2.2708,2.2703,2.2703
GBPCHF,20040517,052200,2.2702,2.2702,2.2699,2.2701
GBPCHF,20040517,052300,2.2702,2.2706,2.2701,2.2703
GBPCHF,20040517,052400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040517,052500,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040517,052600,2.2702,2.2702,2.2697,2.2697
GBPCHF,20040517,052700,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040517,052800,2.2694,2.2694,2.2693,2.2694
GBPCHF,20040517,052900,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040517,053000,2.2695,2.2695,2.2691,2.2691
GBPCHF,20040517,053100,2.2689,2.2691,2.2686,2.2687
GBPCHF,20040517,053200,2.2688,2.2690,2.2683,2.2690
GBPCHF,20040517,053300,2.2691,2.2697,2.2691,2.2697
GBPCHF,20040517,053400,2.2696,2.2698,2.2693,2.2698
GBPCHF,20040517,053500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040517,053600,2.2699,2.2699,2.2692,2.2693
GBPCHF,20040517,053700,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040517,053800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040517,053900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040517,054000,2.2694,2.2698,2.2694,2.2697
GBPCHF,20040517,054100,2.2699,2.2702,2.2697,2.2697
GBPCHF,20040517,054200,2.2696,2.2696,2.2686,2.2686
GBPCHF,20040517,054300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040517,054400,2.2688,2.2690,2.2688,2.2690
GBPCHF,20040517,054500,2.2690,2.2691,2.2690,2.2691
GBPCHF,20040517,054600,2.2692,2.2700,2.2692,2.2700
GBPCHF,20040517,054700,2.2699,2.2699,2.2695,2.2695
GBPCHF,20040517,054800,2.2696,2.2700,2.2696,2.2697
GBPCHF,20040517,054900,2.2696,2.2698,2.2695,2.2698
GBPCHF,20040517,055000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040517,055100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040517,055200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040517,055300,2.2697,2.2699,2.2697,2.2698
GBPCHF,20040517,055400,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040517,055500,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040517,055600,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040517,055700,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040517,055800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040517,055900,2.2697,2.2698,2.2697,2.2697
GBPCHF,20040517,060000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040517,060100,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040517,060200,2.2695,2.2696,2.2693,2.2696
GBPCHF,20040517,060300,2.2697,2.2700,2.2696,2.2700
GBPCHF,20040517,060400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040517,060500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040517,060600,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040517,060700,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040517,060800,2.2704,2.2705,2.2703,2.2704
GBPCHF,20040517,060900,2.2703,2.2704,2.2701,2.2701
GBPCHF,20040517,061000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040517,061100,2.2704,2.2705,2.2701,2.2701
GBPCHF,20040517,061200,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040517,061300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,061400,2.2706,2.2706,2.2702,2.2703
GBPCHF,20040517,061500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040517,061600,2.2704,2.2706,2.2702,2.2706
GBPCHF,20040517,061700,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040517,061800,2.2708,2.2710,2.2704,2.2704
GBPCHF,20040517,061900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,062000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,062100,2.2704,2.2706,2.2704,2.2706
GBPCHF,20040517,062200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,062300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040517,062400,2.2708,2.2708,2.2706,2.2706
GBPCHF,20040517,062500,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040517,062700,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040517,062800,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040517,062900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,063000,2.2705,2.2706,2.2704,2.2704
GBPCHF,20040517,063100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,063200,2.2705,2.2706,2.2703,2.2705
GBPCHF,20040517,063300,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040517,063400,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040517,063500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040517,063600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040517,063700,2.2710,2.2710,2.2708,2.2710
GBPCHF,20040517,063800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040517,063900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040517,064000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,064100,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040517,064200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040517,064300,2.2713,2.2713,2.2707,2.2707
GBPCHF,20040517,064400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040517,064500,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040517,064600,2.2708,2.2709,2.2707,2.2709
GBPCHF,20040517,064700,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040517,064800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040517,064900,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040517,065000,2.2707,2.2711,2.2706,2.2711
GBPCHF,20040517,065100,2.2710,2.2714,2.2710,2.2710
GBPCHF,20040517,065200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040517,065300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040517,065400,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040517,065500,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040517,065600,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040517,065700,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040517,065800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040517,065900,2.2709,2.2710,2.2707,2.2708
GBPCHF,20040517,070000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040517,070100,2.2711,2.2713,2.2710,2.2712
GBPCHF,20040517,070200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040517,070300,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040517,070400,2.2711,2.2711,2.2706,2.2706
GBPCHF,20040517,070500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,070600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,070700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,070800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040517,070900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040517,071000,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040517,071100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,071200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040517,071300,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040517,071400,2.2704,2.2706,2.2703,2.2706
GBPCHF,20040517,071500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,071600,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,071700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,071800,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,071900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,072000,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,072100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040517,072200,2.2706,2.2706,2.2703,2.2704
GBPCHF,20040517,072300,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040517,072400,2.2705,2.2706,2.2704,2.2705
GBPCHF,20040517,072500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040517,072600,2.2704,2.2708,2.2704,2.2708
GBPCHF,20040517,072700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040517,072800,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,072900,2.2704,2.2708,2.2704,2.2707
GBPCHF,20040517,073000,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040517,073100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040517,073200,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040517,073300,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040517,073400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040517,073500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040517,073600,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040517,073700,2.2702,2.2704,2.2700,2.2703
GBPCHF,20040517,073800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,073900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,074000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040517,074100,2.2703,2.2705,2.2702,2.2704
GBPCHF,20040517,074200,2.2705,2.2710,2.2705,2.2710
GBPCHF,20040517,074300,2.2709,2.2710,2.2708,2.2709
GBPCHF,20040517,074400,2.2708,2.2710,2.2707,2.2710
GBPCHF,20040517,074500,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040517,074600,2.2711,2.2714,2.2711,2.2712
GBPCHF,20040517,074700,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040517,074800,2.2713,2.2713,2.2710,2.2711
GBPCHF,20040517,074900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040517,075000,2.2712,2.2714,2.2712,2.2712
GBPCHF,20040517,075100,2.2713,2.2714,2.2710,2.2710
GBPCHF,20040517,075200,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040517,075300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040517,075400,2.2713,2.2715,2.2713,2.2714
GBPCHF,20040517,075500,2.2713,2.2713,2.2708,2.2708
GBPCHF,20040517,075600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040517,075700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040517,075800,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040517,075900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040517,080000,2.2704,2.2710,2.2703,2.2709
GBPCHF,20040517,080100,2.2708,2.2709,2.2705,2.2705
GBPCHF,20040517,080200,2.2704,2.2706,2.2703,2.2703
GBPCHF,20040517,080300,2.2702,2.2704,2.2701,2.2703
GBPCHF,20040517,080400,2.2704,2.2704,2.2695,2.2695
GBPCHF,20040517,080500,2.2696,2.2696,2.2690,2.2690
GBPCHF,20040517,080600,2.2691,2.2691,2.2686,2.2686
GBPCHF,20040517,080700,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040517,080800,2.2687,2.2692,2.2687,2.2690
GBPCHF,20040517,080900,2.2691,2.2693,2.2689,2.2689
GBPCHF,20040517,081000,2.2690,2.2691,2.2688,2.2691
GBPCHF,20040517,081100,2.2692,2.2692,2.2689,2.2689
GBPCHF,20040517,081200,2.2688,2.2691,2.2688,2.2691
GBPCHF,20040517,081300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20040517,081400,2.2688,2.2688,2.2682,2.2682
GBPCHF,20040517,081500,2.2685,2.2686,2.2682,2.2682
GBPCHF,20040517,081600,2.2681,2.2682,2.2679,2.2681
GBPCHF,20040517,081700,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040517,081800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040517,081900,2.2681,2.2684,2.2677,2.2684
GBPCHF,20040517,082000,2.2685,2.2688,2.2684,2.2688
GBPCHF,20040517,082100,2.2687,2.2687,2.2679,2.2682
GBPCHF,20040517,082200,2.2681,2.2682,2.2677,2.2677
GBPCHF,20040517,082300,2.2678,2.2683,2.2678,2.2683
GBPCHF,20040517,082400,2.2684,2.2692,2.2684,2.2692
GBPCHF,20040517,082500,2.2693,2.2693,2.2687,2.2691
GBPCHF,20040517,082600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040517,082700,2.2694,2.2694,2.2689,2.2689
GBPCHF,20040517,082800,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040517,082900,2.2688,2.2692,2.2688,2.2692
GBPCHF,20040517,083000,2.2693,2.2694,2.2692,2.2693
GBPCHF,20040517,083100,2.2694,2.2695,2.2693,2.2693
GBPCHF,20040517,083200,2.2691,2.2691,2.2689,2.2691
GBPCHF,20040517,083300,2.2690,2.2690,2.2686,2.2686
GBPCHF,20040517,083400,2.2687,2.2693,2.2687,2.2692
GBPCHF,20040517,083500,2.2691,2.2694,2.2690,2.2694
GBPCHF,20040517,083600,2.2695,2.2695,2.2693,2.2694
GBPCHF,20040517,083700,2.2693,2.2693,2.2689,2.2689
GBPCHF,20040517,083800,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040517,083900,2.2686,2.2686,2.2682,2.2682
GBPCHF,20040517,084000,2.2681,2.2681,2.2675,2.2676
GBPCHF,20040517,084100,2.2677,2.2677,2.2672,2.2672
GBPCHF,20040517,084200,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040517,084300,2.2676,2.2676,2.2669,2.2669
GBPCHF,20040517,084400,2.2668,2.2669,2.2663,2.2665
GBPCHF,20040517,084500,2.2664,2.2667,2.2664,2.2667
GBPCHF,20040517,084600,2.2668,2.2673,2.2668,2.2671
GBPCHF,20040517,084700,2.2670,2.2670,2.2662,2.2662
GBPCHF,20040517,084800,2.2661,2.2661,2.2653,2.2655
GBPCHF,20040517,084900,2.2656,2.2660,2.2656,2.2660
GBPCHF,20040517,085000,2.2661,2.2662,2.2661,2.2661
GBPCHF,20040517,085100,2.2660,2.2664,2.2660,2.2664
GBPCHF,20040517,085200,2.2665,2.2667,2.2665,2.2665
GBPCHF,20040517,085300,2.2666,2.2666,2.2662,2.2664
GBPCHF,20040517,085400,2.2663,2.2664,2.2661,2.2663
GBPCHF,20040517,085500,2.2664,2.2668,2.2664,2.2668
GBPCHF,20040517,085600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040517,085700,2.2665,2.2667,2.2665,2.2665
GBPCHF,20040517,085800,2.2666,2.2666,2.2664,2.2665
GBPCHF,20040517,085900,2.2664,2.2664,2.2661,2.2661
GBPCHF,20040517,090000,2.2660,2.2661,2.2658,2.2661
GBPCHF,20040517,090100,2.2660,2.2661,2.2656,2.2657
GBPCHF,20040517,090200,2.2658,2.2659,2.2655,2.2655
GBPCHF,20040517,090300,2.2654,2.2663,2.2654,2.2663
GBPCHF,20040517,090400,2.2664,2.2667,2.2664,2.2665
GBPCHF,20040517,090500,2.2666,2.2669,2.2665,2.2666
GBPCHF,20040517,090600,2.2664,2.2664,2.2644,2.2644
GBPCHF,20040517,090700,2.2643,2.2645,2.2641,2.2645
GBPCHF,20040517,090800,2.2644,2.2644,2.2629,2.2629
GBPCHF,20040517,090900,2.2630,2.2634,2.2615,2.2615
GBPCHF,20040517,091000,2.2616,2.2620,2.2616,2.2617
GBPCHF,20040517,091100,2.2616,2.2616,2.2610,2.2613
GBPCHF,20040517,091200,2.2614,2.2616,2.2613,2.2615
GBPCHF,20040517,091300,2.2616,2.2616,2.2612,2.2615
GBPCHF,20040517,091400,2.2616,2.2623,2.2615,2.2615
GBPCHF,20040517,091500,2.2617,2.2621,2.2615,2.2620
GBPCHF,20040517,091600,2.2619,2.2619,2.2613,2.2613
GBPCHF,20040517,091700,2.2614,2.2614,2.2610,2.2612
GBPCHF,20040517,091800,2.2611,2.2611,2.2584,2.2584
GBPCHF,20040517,091900,2.2585,2.2592,2.2584,2.2592
GBPCHF,20040517,092000,2.2591,2.2594,2.2590,2.2591
GBPCHF,20040517,092100,2.2592,2.2598,2.2592,2.2596
GBPCHF,20040517,092200,2.2595,2.2601,2.2595,2.2600
GBPCHF,20040517,092300,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040517,092400,2.2604,2.2607,2.2604,2.2606
GBPCHF,20040517,092500,2.2607,2.2607,2.2599,2.2599
GBPCHF,20040517,092600,2.2598,2.2598,2.2592,2.2592
GBPCHF,20040517,092700,2.2591,2.2599,2.2591,2.2599
GBPCHF,20040517,092800,2.2600,2.2604,2.2600,2.2603
GBPCHF,20040517,092900,2.2604,2.2605,2.2602,2.2605
GBPCHF,20040517,093000,2.2604,2.2605,2.2596,2.2596
GBPCHF,20040517,093100,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040517,093200,2.2598,2.2598,2.2589,2.2589
GBPCHF,20040517,093300,2.2588,2.2588,2.2583,2.2587
GBPCHF,20040517,093400,2.2588,2.2593,2.2587,2.2590
GBPCHF,20040517,093500,2.2589,2.2597,2.2587,2.2594
GBPCHF,20040517,093600,2.2595,2.2604,2.2594,2.2602
GBPCHF,20040517,093700,2.2603,2.2603,2.2595,2.2595
GBPCHF,20040517,093800,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040517,093900,2.2592,2.2595,2.2592,2.2594
GBPCHF,20040517,094000,2.2595,2.2597,2.2595,2.2595
GBPCHF,20040517,094100,2.2594,2.2598,2.2594,2.2598
GBPCHF,20040517,094200,2.2597,2.2601,2.2596,2.2597
GBPCHF,20040517,094300,2.2595,2.2595,2.2580,2.2581
GBPCHF,20040517,094400,2.2580,2.2581,2.2577,2.2578
GBPCHF,20040517,094500,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040517,094600,2.2579,2.2580,2.2569,2.2573
GBPCHF,20040517,094700,2.2571,2.2571,2.2549,2.2549
GBPCHF,20040517,094800,2.2550,2.2555,2.2545,2.2555
GBPCHF,20040517,094900,2.2553,2.2553,2.2541,2.2541
GBPCHF,20040517,095000,2.2540,2.2540,2.2529,2.2531
GBPCHF,20040517,095100,2.2532,2.2535,2.2531,2.2535
GBPCHF,20040517,095200,2.2534,2.2539,2.2533,2.2539
GBPCHF,20040517,095300,2.2541,2.2542,2.2540,2.2542
GBPCHF,20040517,095400,2.2541,2.2543,2.2534,2.2534
GBPCHF,20040517,095500,2.2532,2.2533,2.2522,2.2522
GBPCHF,20040517,095600,2.2524,2.2524,2.2517,2.2518
GBPCHF,20040517,095700,2.2515,2.2515,2.2503,2.2511
GBPCHF,20040517,095800,2.2512,2.2513,2.2509,2.2510
GBPCHF,20040517,095900,2.2509,2.2514,2.2509,2.2509
GBPCHF,20040517,100000,2.2510,2.2516,2.2510,2.2514
GBPCHF,20040517,100100,2.2515,2.2520,2.2515,2.2520
GBPCHF,20040517,100200,2.2521,2.2521,2.2515,2.2516
GBPCHF,20040517,100300,2.2515,2.2521,2.2513,2.2521
GBPCHF,20040517,100400,2.2522,2.2525,2.2522,2.2524
GBPCHF,20040517,100500,2.2525,2.2525,2.2518,2.2518
GBPCHF,20040517,100600,2.2515,2.2523,2.2515,2.2521
GBPCHF,20040517,100700,2.2520,2.2521,2.2514,2.2514
GBPCHF,20040517,100800,2.2515,2.2523,2.2515,2.2523
GBPCHF,20040517,100900,2.2524,2.2526,2.2521,2.2526
GBPCHF,20040517,101000,2.2527,2.2532,2.2525,2.2530
GBPCHF,20040517,101100,2.2531,2.2535,2.2531,2.2534
GBPCHF,20040517,101200,2.2535,2.2535,2.2534,2.2534
GBPCHF,20040517,101300,2.2535,2.2535,2.2532,2.2532
GBPCHF,20040517,101400,2.2531,2.2533,2.2531,2.2531
GBPCHF,20040517,101500,2.2532,2.2533,2.2527,2.2528
GBPCHF,20040517,101600,2.2529,2.2531,2.2529,2.2531
GBPCHF,20040517,101700,2.2530,2.2533,2.2528,2.2529
GBPCHF,20040517,101800,2.2530,2.2530,2.2527,2.2529
GBPCHF,20040517,101900,2.2530,2.2536,2.2530,2.2536
GBPCHF,20040517,102000,2.2537,2.2539,2.2529,2.2535
GBPCHF,20040517,102100,2.2528,2.2532,2.2527,2.2532
GBPCHF,20040517,102200,2.2531,2.2532,2.2529,2.2531
GBPCHF,20040517,102300,2.2530,2.2531,2.2528,2.2528
GBPCHF,20040517,102400,2.2527,2.2528,2.2524,2.2525
GBPCHF,20040517,102500,2.2524,2.2524,2.2521,2.2524
GBPCHF,20040517,102600,2.2523,2.2524,2.2520,2.2520
GBPCHF,20040517,102700,2.2518,2.2518,2.2512,2.2512
GBPCHF,20040517,102800,2.2513,2.2513,2.2506,2.2509
GBPCHF,20040517,102900,2.2510,2.2513,2.2508,2.2508
GBPCHF,20040517,103000,2.2509,2.2510,2.2503,2.2504
GBPCHF,20040517,103100,2.2503,2.2505,2.2502,2.2505
GBPCHF,20040517,103200,2.2506,2.2509,2.2504,2.2504
GBPCHF,20040517,103300,2.2505,2.2510,2.2504,2.2508
GBPCHF,20040517,103400,2.2509,2.2513,2.2509,2.2511
GBPCHF,20040517,103500,2.2512,2.2518,2.2512,2.2514
GBPCHF,20040517,103600,2.2515,2.2517,2.2514,2.2514
GBPCHF,20040517,103700,2.2513,2.2518,2.2513,2.2518
GBPCHF,20040517,103800,2.2520,2.2524,2.2518,2.2524
GBPCHF,20040517,103900,2.2523,2.2527,2.2522,2.2527
GBPCHF,20040517,104000,2.2525,2.2525,2.2520,2.2522
GBPCHF,20040517,104100,2.2523,2.2524,2.2520,2.2520
GBPCHF,20040517,104200,2.2521,2.2521,2.2519,2.2520
GBPCHF,20040517,104300,2.2521,2.2521,2.2517,2.2518
GBPCHF,20040517,104400,2.2519,2.2520,2.2518,2.2520
GBPCHF,20040517,104500,2.2521,2.2522,2.2510,2.2512
GBPCHF,20040517,104600,2.2510,2.2510,2.2505,2.2507
GBPCHF,20040517,104700,2.2506,2.2506,2.2503,2.2503
GBPCHF,20040517,104800,2.2504,2.2508,2.2504,2.2508
GBPCHF,20040517,104900,2.2509,2.2513,2.2508,2.2513
GBPCHF,20040517,105000,2.2512,2.2513,2.2510,2.2513
GBPCHF,20040517,105100,2.2512,2.2512,2.2508,2.2508
GBPCHF,20040517,105200,2.2507,2.2507,2.2503,2.2503
GBPCHF,20040517,105300,2.2504,2.2506,2.2504,2.2506
GBPCHF,20040517,105400,2.2507,2.2507,2.2505,2.2506
GBPCHF,20040517,105500,2.2505,2.2508,2.2505,2.2508
GBPCHF,20040517,105600,2.2507,2.2509,2.2503,2.2505
GBPCHF,20040517,105700,2.2504,2.2510,2.2503,2.2510
GBPCHF,20040517,105800,2.2511,2.2514,2.2510,2.2514
GBPCHF,20040517,105900,2.2515,2.2524,2.2515,2.2523
GBPCHF,20040517,110000,2.2524,2.2525,2.2523,2.2524
GBPCHF,20040517,110100,2.2523,2.2526,2.2521,2.2526
GBPCHF,20040517,110200,2.2528,2.2540,2.2527,2.2540
GBPCHF,20040517,110300,2.2541,2.2543,2.2540,2.2543
GBPCHF,20040517,110400,2.2542,2.2543,2.2542,2.2543
GBPCHF,20040517,110500,2.2544,2.2548,2.2542,2.2548
GBPCHF,20040517,110600,2.2547,2.2557,2.2547,2.2557
GBPCHF,20040517,110700,2.2558,2.2560,2.2558,2.2559
GBPCHF,20040517,110800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040517,110900,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040517,111000,2.2559,2.2564,2.2559,2.2559
GBPCHF,20040517,111100,2.2560,2.2560,2.2557,2.2559
GBPCHF,20040517,111200,2.2560,2.2564,2.2560,2.2564
GBPCHF,20040517,111300,2.2562,2.2566,2.2560,2.2565
GBPCHF,20040517,111400,2.2568,2.2570,2.2567,2.2569
GBPCHF,20040517,111500,2.2570,2.2572,2.2569,2.2572
GBPCHF,20040517,111600,2.2573,2.2577,2.2572,2.2577
GBPCHF,20040517,111700,2.2578,2.2578,2.2575,2.2575
GBPCHF,20040517,111800,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040517,111900,2.2574,2.2579,2.2574,2.2577
GBPCHF,20040517,112000,2.2576,2.2577,2.2563,2.2563
GBPCHF,20040517,112100,2.2561,2.2564,2.2561,2.2562
GBPCHF,20040517,112200,2.2561,2.2561,2.2558,2.2559
GBPCHF,20040517,112300,2.2558,2.2559,2.2556,2.2559
GBPCHF,20040517,112400,2.2558,2.2560,2.2556,2.2560
GBPCHF,20040517,112500,2.2561,2.2567,2.2561,2.2567
GBPCHF,20040517,112600,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040517,112700,2.2565,2.2570,2.2565,2.2569
GBPCHF,20040517,112800,2.2571,2.2571,2.2566,2.2566
GBPCHF,20040517,112900,2.2567,2.2572,2.2567,2.2571
GBPCHF,20040517,113000,2.2570,2.2570,2.2565,2.2565
GBPCHF,20040517,113100,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040517,113200,2.2565,2.2566,2.2559,2.2559
GBPCHF,20040517,113300,2.2560,2.2560,2.2558,2.2559
GBPCHF,20040517,113400,2.2560,2.2564,2.2560,2.2563
GBPCHF,20040517,113500,2.2564,2.2569,2.2560,2.2567
GBPCHF,20040517,113600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040517,113700,2.2569,2.2571,2.2569,2.2570
GBPCHF,20040517,113800,2.2571,2.2571,2.2568,2.2570
GBPCHF,20040517,113900,2.2569,2.2571,2.2566,2.2566
GBPCHF,20040517,114000,2.2564,2.2564,2.2558,2.2559
GBPCHF,20040517,114100,2.2560,2.2562,2.2559,2.2561
GBPCHF,20040517,114200,2.2562,2.2562,2.2559,2.2559
GBPCHF,20040517,114300,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040517,114400,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040517,114500,2.2560,2.2563,2.2559,2.2562
GBPCHF,20040517,114600,2.2561,2.2564,2.2560,2.2563
GBPCHF,20040517,114700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040517,114800,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040517,114900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040517,115000,2.2567,2.2569,2.2564,2.2569
GBPCHF,20040517,115100,2.2568,2.2568,2.2562,2.2563
GBPCHF,20040517,115200,2.2562,2.2562,2.2560,2.2561
GBPCHF,20040517,115300,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040517,115400,2.2564,2.2564,2.2562,2.2563
GBPCHF,20040517,115500,2.2562,2.2563,2.2558,2.2558
GBPCHF,20040517,115600,2.2557,2.2558,2.2555,2.2556
GBPCHF,20040517,115700,2.2557,2.2563,2.2557,2.2562
GBPCHF,20040517,115800,2.2563,2.2566,2.2563,2.2564
GBPCHF,20040517,115900,2.2565,2.2565,2.2563,2.2564
GBPCHF,20040517,120000,2.2563,2.2569,2.2563,2.2569
GBPCHF,20040517,120100,2.2568,2.2568,2.2565,2.2565
GBPCHF,20040517,120200,2.2566,2.2567,2.2564,2.2565
GBPCHF,20040517,120300,2.2564,2.2566,2.2564,2.2565
GBPCHF,20040517,120400,2.2564,2.2564,2.2561,2.2562
GBPCHF,20040517,120500,2.2563,2.2564,2.2562,2.2562
GBPCHF,20040517,120600,2.2561,2.2564,2.2561,2.2563
GBPCHF,20040517,120700,2.2561,2.2563,2.2560,2.2563
GBPCHF,20040517,120800,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040517,120900,2.2560,2.2561,2.2559,2.2559
GBPCHF,20040517,121000,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040517,121100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040517,121200,2.2561,2.2563,2.2560,2.2561
GBPCHF,20040517,121300,2.2560,2.2563,2.2560,2.2563
GBPCHF,20040517,121400,2.2562,2.2562,2.2558,2.2559
GBPCHF,20040517,121500,2.2558,2.2564,2.2558,2.2564
GBPCHF,20040517,121600,2.2565,2.2573,2.2565,2.2573
GBPCHF,20040517,121700,2.2574,2.2575,2.2573,2.2574
GBPCHF,20040517,121800,2.2575,2.2583,2.2575,2.2583
GBPCHF,20040517,121900,2.2584,2.2585,2.2583,2.2583
GBPCHF,20040517,122000,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040517,122100,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040517,122200,2.2578,2.2589,2.2578,2.2589
GBPCHF,20040517,122300,2.2590,2.2592,2.2590,2.2591
GBPCHF,20040517,122400,2.2590,2.2593,2.2590,2.2593
GBPCHF,20040517,122500,2.2594,2.2594,2.2590,2.2590
GBPCHF,20040517,122600,2.2591,2.2592,2.2587,2.2590
GBPCHF,20040517,122700,2.2591,2.2596,2.2590,2.2596
GBPCHF,20040517,122800,2.2597,2.2601,2.2597,2.2600
GBPCHF,20040517,122900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040517,123000,2.2600,2.2604,2.2600,2.2602
GBPCHF,20040517,123100,2.2601,2.2605,2.2601,2.2603
GBPCHF,20040517,123200,2.2602,2.2603,2.2599,2.2603
GBPCHF,20040517,123300,2.2605,2.2606,2.2601,2.2605
GBPCHF,20040517,123400,2.2604,2.2604,2.2601,2.2601
GBPCHF,20040517,123500,2.2600,2.2606,2.2599,2.2605
GBPCHF,20040517,123600,2.2606,2.2607,2.2604,2.2606
GBPCHF,20040517,123700,2.2607,2.2608,2.2600,2.2600
GBPCHF,20040517,123800,2.2601,2.2602,2.2598,2.2598
GBPCHF,20040517,123900,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040517,124000,2.2599,2.2601,2.2599,2.2599
GBPCHF,20040517,124100,2.2598,2.2598,2.2595,2.2595
GBPCHF,20040517,124200,2.2594,2.2596,2.2592,2.2592
GBPCHF,20040517,124300,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040517,124400,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040517,124500,2.2596,2.2597,2.2594,2.2594
GBPCHF,20040517,124600,2.2593,2.2593,2.2585,2.2585
GBPCHF,20040517,124700,2.2584,2.2585,2.2582,2.2585
GBPCHF,20040517,124800,2.2584,2.2586,2.2584,2.2585
GBPCHF,20040517,124900,2.2584,2.2589,2.2584,2.2589
GBPCHF,20040517,125000,2.2588,2.2594,2.2588,2.2594
GBPCHF,20040517,125100,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040517,125200,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040517,125300,2.2595,2.2597,2.2592,2.2592
GBPCHF,20040517,125400,2.2591,2.2591,2.2588,2.2590
GBPCHF,20040517,125500,2.2591,2.2592,2.2590,2.2592
GBPCHF,20040517,125600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040517,125700,2.2595,2.2596,2.2585,2.2585
GBPCHF,20040517,125800,2.2586,2.2589,2.2586,2.2588
GBPCHF,20040517,125900,2.2589,2.2594,2.2585,2.2585
GBPCHF,20040517,130000,2.2586,2.2589,2.2585,2.2585
GBPCHF,20040517,130100,2.2584,2.2584,2.2578,2.2579
GBPCHF,20040517,130200,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040517,130300,2.2580,2.2588,2.2580,2.2588
GBPCHF,20040517,130400,2.2589,2.2592,2.2589,2.2591
GBPCHF,20040517,130500,2.2592,2.2592,2.2588,2.2588
GBPCHF,20040517,130600,2.2587,2.2594,2.2587,2.2593
GBPCHF,20040517,130700,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040517,130800,2.2590,2.2593,2.2590,2.2590
GBPCHF,20040517,130900,2.2589,2.2595,2.2588,2.2593
GBPCHF,20040517,131000,2.2592,2.2594,2.2591,2.2594
GBPCHF,20040517,131100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040517,131200,2.2594,2.2596,2.2591,2.2593
GBPCHF,20040517,131300,2.2594,2.2594,2.2592,2.2594
GBPCHF,20040517,131400,2.2593,2.2595,2.2593,2.2593
GBPCHF,20040517,131500,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040517,131600,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040517,131700,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040517,131800,2.2591,2.2591,2.2586,2.2586
GBPCHF,20040517,131900,2.2587,2.2587,2.2586,2.2587
GBPCHF,20040517,132000,2.2588,2.2590,2.2587,2.2589
GBPCHF,20040517,132100,2.2591,2.2592,2.2587,2.2587
GBPCHF,20040517,132200,2.2586,2.2586,2.2583,2.2584
GBPCHF,20040517,132300,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040517,132400,2.2588,2.2591,2.2587,2.2591
GBPCHF,20040517,132500,2.2592,2.2593,2.2590,2.2593
GBPCHF,20040517,132600,2.2591,2.2593,2.2590,2.2593
GBPCHF,20040517,132700,2.2594,2.2594,2.2590,2.2594
GBPCHF,20040517,132800,2.2593,2.2593,2.2588,2.2588
GBPCHF,20040517,132900,2.2589,2.2600,2.2589,2.2600
GBPCHF,20040517,133000,2.2598,2.2598,2.2596,2.2597
GBPCHF,20040517,133100,2.2598,2.2601,2.2598,2.2598
GBPCHF,20040517,133200,2.2597,2.2598,2.2596,2.2598
GBPCHF,20040517,133300,2.2597,2.2598,2.2595,2.2595
GBPCHF,20040517,133400,2.2594,2.2600,2.2592,2.2600
GBPCHF,20040517,133500,2.2601,2.2602,2.2597,2.2598
GBPCHF,20040517,133600,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040517,133700,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040517,133800,2.2602,2.2602,2.2599,2.2600
GBPCHF,20040517,133900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040517,134000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040517,134100,2.2599,2.2599,2.2597,2.2599
GBPCHF,20040517,134200,2.2598,2.2600,2.2594,2.2594
GBPCHF,20040517,134300,2.2593,2.2598,2.2593,2.2597
GBPCHF,20040517,134400,2.2596,2.2599,2.2596,2.2597
GBPCHF,20040517,134500,2.2596,2.2598,2.2596,2.2596
GBPCHF,20040517,134600,2.2597,2.2598,2.2595,2.2595
GBPCHF,20040517,134700,2.2594,2.2594,2.2591,2.2592
GBPCHF,20040517,134800,2.2591,2.2592,2.2588,2.2588
GBPCHF,20040517,134900,2.2589,2.2591,2.2588,2.2591
GBPCHF,20040517,135000,2.2592,2.2594,2.2591,2.2591
GBPCHF,20040517,135100,2.2590,2.2591,2.2588,2.2588
GBPCHF,20040517,135200,2.2587,2.2587,2.2582,2.2583
GBPCHF,20040517,135300,2.2584,2.2585,2.2581,2.2581
GBPCHF,20040517,135400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040517,135500,2.2582,2.2583,2.2580,2.2583
GBPCHF,20040517,135600,2.2584,2.2587,2.2584,2.2585
GBPCHF,20040517,135700,2.2586,2.2592,2.2586,2.2591
GBPCHF,20040517,135800,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040517,135900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040517,140000,2.2588,2.2589,2.2587,2.2587
GBPCHF,20040517,140100,2.2588,2.2592,2.2588,2.2592
GBPCHF,20040517,140200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040517,140300,2.2596,2.2596,2.2592,2.2594
GBPCHF,20040517,140400,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040517,140500,2.2592,2.2596,2.2591,2.2596
GBPCHF,20040517,140600,2.2594,2.2597,2.2593,2.2594
GBPCHF,20040517,140700,2.2593,2.2595,2.2591,2.2595
GBPCHF,20040517,140800,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040517,140900,2.2598,2.2601,2.2595,2.2601
GBPCHF,20040517,141000,2.2602,2.2605,2.2602,2.2604
GBPCHF,20040517,141100,2.2605,2.2608,2.2605,2.2608
GBPCHF,20040517,141200,2.2609,2.2609,2.2599,2.2599
GBPCHF,20040517,141300,2.2598,2.2598,2.2594,2.2596
GBPCHF,20040517,141400,2.2597,2.2600,2.2597,2.2600
GBPCHF,20040517,141500,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040517,141600,2.2597,2.2597,2.2592,2.2594
GBPCHF,20040517,141700,2.2595,2.2595,2.2592,2.2594
GBPCHF,20040517,141800,2.2595,2.2596,2.2593,2.2593
GBPCHF,20040517,141900,2.2592,2.2592,2.2580,2.2580
GBPCHF,20040517,142000,2.2578,2.2578,2.2573,2.2574
GBPCHF,20040517,142100,2.2575,2.2580,2.2574,2.2580
GBPCHF,20040517,142200,2.2579,2.2583,2.2579,2.2582
GBPCHF,20040517,142300,2.2583,2.2597,2.2583,2.2595
GBPCHF,20040517,142400,2.2594,2.2595,2.2588,2.2589
GBPCHF,20040517,142500,2.2588,2.2588,2.2585,2.2587
GBPCHF,20040517,142600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040517,142700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040517,142800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20040517,142900,2.2586,2.2586,2.2577,2.2578
GBPCHF,20040517,143000,2.2577,2.2580,2.2571,2.2578
GBPCHF,20040517,143100,2.2581,2.2592,2.2581,2.2591
GBPCHF,20040517,143200,2.2589,2.2589,2.2578,2.2578
GBPCHF,20040517,143300,2.2577,2.2578,2.2573,2.2578
GBPCHF,20040517,143400,2.2579,2.2582,2.2578,2.2579
GBPCHF,20040517,143500,2.2578,2.2578,2.2573,2.2574
GBPCHF,20040517,143600,2.2573,2.2577,2.2572,2.2577
GBPCHF,20040517,143700,2.2578,2.2580,2.2577,2.2577
GBPCHF,20040517,143800,2.2578,2.2579,2.2573,2.2575
GBPCHF,20040517,143900,2.2576,2.2576,2.2571,2.2573
GBPCHF,20040517,144000,2.2572,2.2579,2.2572,2.2578
GBPCHF,20040517,144100,2.2577,2.2577,2.2570,2.2571
GBPCHF,20040517,144200,2.2570,2.2571,2.2568,2.2570
GBPCHF,20040517,144300,2.2568,2.2570,2.2566,2.2567
GBPCHF,20040517,144400,2.2566,2.2567,2.2564,2.2565
GBPCHF,20040517,144500,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040517,144600,2.2567,2.2574,2.2567,2.2573
GBPCHF,20040517,144700,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040517,144800,2.2570,2.2572,2.2569,2.2572
GBPCHF,20040517,144900,2.2571,2.2576,2.2571,2.2575
GBPCHF,20040517,145000,2.2574,2.2577,2.2574,2.2577
GBPCHF,20040517,145100,2.2578,2.2585,2.2577,2.2585
GBPCHF,20040517,145200,2.2586,2.2589,2.2586,2.2588
GBPCHF,20040517,145300,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040517,145400,2.2588,2.2596,2.2588,2.2595
GBPCHF,20040517,145500,2.2596,2.2605,2.2596,2.2603
GBPCHF,20040517,145600,2.2604,2.2608,2.2601,2.2608
GBPCHF,20040517,145700,2.2609,2.2615,2.2609,2.2613
GBPCHF,20040517,145800,2.2614,2.2615,2.2612,2.2612
GBPCHF,20040517,145900,2.2611,2.2615,2.2610,2.2615
GBPCHF,20040517,150000,2.2614,2.2617,2.2612,2.2617
GBPCHF,20040517,150100,2.2615,2.2618,2.2609,2.2609
GBPCHF,20040517,150200,2.2610,2.2610,2.2597,2.2597
GBPCHF,20040517,150300,2.2598,2.2606,2.2598,2.2606
GBPCHF,20040517,150400,2.2608,2.2608,2.2602,2.2602
GBPCHF,20040517,150500,2.2603,2.2603,2.2600,2.2601
GBPCHF,20040517,150600,2.2603,2.2610,2.2603,2.2606
GBPCHF,20040517,150700,2.2605,2.2605,2.2596,2.2596
GBPCHF,20040517,150800,2.2595,2.2599,2.2594,2.2594
GBPCHF,20040517,150900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040517,151000,2.2594,2.2595,2.2588,2.2588
GBPCHF,20040517,151100,2.2589,2.2589,2.2580,2.2582
GBPCHF,20040517,151200,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040517,151300,2.2586,2.2586,2.2581,2.2582
GBPCHF,20040517,151400,2.2584,2.2589,2.2584,2.2586
GBPCHF,20040517,151500,2.2585,2.2587,2.2584,2.2587
GBPCHF,20040517,151600,2.2586,2.2591,2.2586,2.2590
GBPCHF,20040517,151700,2.2589,2.2591,2.2586,2.2591
GBPCHF,20040517,151800,2.2592,2.2594,2.2592,2.2592
GBPCHF,20040517,151900,2.2591,2.2591,2.2587,2.2587
GBPCHF,20040517,152000,2.2586,2.2586,2.2578,2.2579
GBPCHF,20040517,152100,2.2578,2.2579,2.2576,2.2577
GBPCHF,20040517,152200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040517,152300,2.2577,2.2580,2.2577,2.2578
GBPCHF,20040517,152400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20040517,152500,2.2577,2.2577,2.2574,2.2576
GBPCHF,20040517,152600,2.2578,2.2580,2.2576,2.2576
GBPCHF,20040517,152700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20040517,152800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040517,152900,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040517,153000,2.2571,2.2573,2.2570,2.2571
GBPCHF,20040517,153100,2.2572,2.2574,2.2571,2.2571
GBPCHF,20040517,153200,2.2570,2.2570,2.2567,2.2568
GBPCHF,20040517,153300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040517,153400,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040517,153500,2.2569,2.2571,2.2569,2.2571
GBPCHF,20040517,153600,2.2570,2.2575,2.2570,2.2575
GBPCHF,20040517,153700,2.2576,2.2581,2.2576,2.2581
GBPCHF,20040517,153800,2.2580,2.2581,2.2577,2.2577
GBPCHF,20040517,153900,2.2575,2.2577,2.2569,2.2569
GBPCHF,20040517,154000,2.2570,2.2571,2.2569,2.2569
GBPCHF,20040517,154100,2.2568,2.2568,2.2562,2.2562
GBPCHF,20040517,154200,2.2561,2.2562,2.2559,2.2562
GBPCHF,20040517,154300,2.2563,2.2567,2.2563,2.2566
GBPCHF,20040517,154400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040517,154500,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040517,154600,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040517,154700,2.2561,2.2563,2.2559,2.2559
GBPCHF,20040517,154800,2.2558,2.2559,2.2557,2.2559
GBPCHF,20040517,154900,2.2560,2.2565,2.2560,2.2565
GBPCHF,20040517,155000,2.2564,2.2566,2.2559,2.2559
GBPCHF,20040517,155100,2.2560,2.2560,2.2556,2.2558
GBPCHF,20040517,155200,2.2560,2.2566,2.2559,2.2563
GBPCHF,20040517,155300,2.2564,2.2565,2.2563,2.2563
GBPCHF,20040517,155400,2.2564,2.2569,2.2563,2.2569
GBPCHF,20040517,155500,2.2568,2.2568,2.2560,2.2560
GBPCHF,20040517,155600,2.2559,2.2560,2.2556,2.2556
GBPCHF,20040517,155700,2.2555,2.2558,2.2554,2.2557
GBPCHF,20040517,155800,2.2558,2.2558,2.2555,2.2557
GBPCHF,20040517,155900,2.2556,2.2557,2.2552,2.2556
GBPCHF,20040517,160000,2.2557,2.2561,2.2555,2.2556
GBPCHF,20040517,160100,2.2558,2.2559,2.2556,2.2557
GBPCHF,20040517,160200,2.2558,2.2558,2.2550,2.2554
GBPCHF,20040517,160300,2.2555,2.2557,2.2554,2.2557
GBPCHF,20040517,160400,2.2558,2.2563,2.2558,2.2561
GBPCHF,20040517,160500,2.2562,2.2570,2.2562,2.2570
GBPCHF,20040517,160600,2.2571,2.2572,2.2570,2.2572
GBPCHF,20040517,160700,2.2571,2.2577,2.2571,2.2576
GBPCHF,20040517,160800,2.2575,2.2576,2.2573,2.2575
GBPCHF,20040517,160900,2.2576,2.2578,2.2576,2.2577
GBPCHF,20040517,161000,2.2576,2.2580,2.2576,2.2579
GBPCHF,20040517,161100,2.2582,2.2583,2.2577,2.2578
GBPCHF,20040517,161200,2.2580,2.2582,2.2579,2.2579
GBPCHF,20040517,161300,2.2578,2.2580,2.2578,2.2579
GBPCHF,20040517,161400,2.2580,2.2580,2.2577,2.2577
GBPCHF,20040517,161500,2.2578,2.2578,2.2573,2.2573
GBPCHF,20040517,161600,2.2572,2.2573,2.2571,2.2572
GBPCHF,20040517,161700,2.2573,2.2584,2.2571,2.2584
GBPCHF,20040517,161800,2.2585,2.2585,2.2580,2.2583
GBPCHF,20040517,161900,2.2582,2.2584,2.2580,2.2582
GBPCHF,20040517,162000,2.2584,2.2591,2.2583,2.2588
GBPCHF,20040517,162100,2.2589,2.2590,2.2584,2.2587
GBPCHF,20040517,162200,2.2585,2.2591,2.2585,2.2591
GBPCHF,20040517,162300,2.2590,2.2594,2.2589,2.2594
GBPCHF,20040517,162400,2.2593,2.2596,2.2592,2.2596
GBPCHF,20040517,162500,2.2595,2.2598,2.2594,2.2595
GBPCHF,20040517,162600,2.2598,2.2598,2.2588,2.2592
GBPCHF,20040517,162700,2.2591,2.2594,2.2590,2.2592
GBPCHF,20040517,162800,2.2593,2.2594,2.2591,2.2591
GBPCHF,20040517,162900,2.2592,2.2592,2.2588,2.2588
GBPCHF,20040517,163000,2.2589,2.2599,2.2589,2.2598
GBPCHF,20040517,163100,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040517,163200,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040517,163300,2.2593,2.2595,2.2591,2.2595
GBPCHF,20040517,163400,2.2594,2.2594,2.2589,2.2591
GBPCHF,20040517,163500,2.2590,2.2590,2.2587,2.2590
GBPCHF,20040517,163600,2.2591,2.2599,2.2590,2.2599
GBPCHF,20040517,163700,2.2600,2.2605,2.2600,2.2604
GBPCHF,20040517,163800,2.2602,2.2603,2.2600,2.2602
GBPCHF,20040517,163900,2.2603,2.2603,2.2594,2.2598
GBPCHF,20040517,164000,2.2597,2.2597,2.2590,2.2590
GBPCHF,20040517,164100,2.2589,2.2591,2.2584,2.2584
GBPCHF,20040517,164200,2.2585,2.2590,2.2585,2.2588
GBPCHF,20040517,164300,2.2589,2.2594,2.2589,2.2594
GBPCHF,20040517,164400,2.2595,2.2596,2.2593,2.2594
GBPCHF,20040517,164500,2.2595,2.2606,2.2595,2.2606
GBPCHF,20040517,164600,2.2607,2.2607,2.2603,2.2604
GBPCHF,20040517,164700,2.2602,2.2607,2.2601,2.2601
GBPCHF,20040517,164800,2.2602,2.2607,2.2599,2.2607
GBPCHF,20040517,164900,2.2608,2.2618,2.2608,2.2617
GBPCHF,20040517,165000,2.2618,2.2618,2.2615,2.2616
GBPCHF,20040517,165100,2.2615,2.2616,2.2612,2.2613
GBPCHF,20040517,165200,2.2615,2.2617,2.2614,2.2616
GBPCHF,20040517,165300,2.2617,2.2617,2.2610,2.2611
GBPCHF,20040517,165400,2.2610,2.2613,2.2609,2.2610
GBPCHF,20040517,165500,2.2611,2.2615,2.2610,2.2615
GBPCHF,20040517,165600,2.2616,2.2631,2.2616,2.2630
GBPCHF,20040517,165700,2.2629,2.2639,2.2628,2.2635
GBPCHF,20040517,165800,2.2634,2.2637,2.2633,2.2635
GBPCHF,20040517,165900,2.2636,2.2638,2.2634,2.2634
GBPCHF,20040517,170000,2.2636,2.2643,2.2636,2.2638
GBPCHF,20040517,170100,2.2637,2.2637,2.2626,2.2626
GBPCHF,20040517,170200,2.2624,2.2631,2.2624,2.2631
GBPCHF,20040517,170300,2.2633,2.2638,2.2633,2.2637
GBPCHF,20040517,170400,2.2636,2.2636,2.2633,2.2634
GBPCHF,20040517,170500,2.2635,2.2635,2.2624,2.2624
GBPCHF,20040517,170600,2.2623,2.2624,2.2621,2.2624
GBPCHF,20040517,170700,2.2623,2.2624,2.2619,2.2619
GBPCHF,20040517,170800,2.2618,2.2618,2.2612,2.2612
GBPCHF,20040517,170900,2.2611,2.2611,2.2605,2.2608
GBPCHF,20040517,171000,2.2607,2.2612,2.2607,2.2611
GBPCHF,20040517,171100,2.2612,2.2613,2.2608,2.2608
GBPCHF,20040517,171200,2.2607,2.2609,2.2606,2.2606
GBPCHF,20040517,171300,2.2605,2.2607,2.2604,2.2605
GBPCHF,20040517,171400,2.2604,2.2609,2.2604,2.2609
GBPCHF,20040517,171500,2.2610,2.2613,2.2604,2.2605
GBPCHF,20040517,171600,2.2604,2.2604,2.2601,2.2602
GBPCHF,20040517,171700,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040517,171800,2.2605,2.2605,2.2604,2.2605
GBPCHF,20040517,171900,2.2606,2.2614,2.2606,2.2614
GBPCHF,20040517,172000,2.2613,2.2616,2.2612,2.2616
GBPCHF,20040517,172100,2.2615,2.2620,2.2615,2.2620
GBPCHF,20040517,172200,2.2621,2.2625,2.2621,2.2623
GBPCHF,20040517,172300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20040517,172400,2.2625,2.2626,2.2621,2.2623
GBPCHF,20040517,172500,2.2622,2.2627,2.2622,2.2627
GBPCHF,20040517,172600,2.2628,2.2633,2.2627,2.2633
GBPCHF,20040517,172700,2.2632,2.2633,2.2628,2.2628
GBPCHF,20040517,172800,2.2629,2.2632,2.2629,2.2632
GBPCHF,20040517,172900,2.2630,2.2633,2.2630,2.2631
GBPCHF,20040517,173000,2.2630,2.2630,2.2623,2.2623
GBPCHF,20040517,173100,2.2624,2.2624,2.2623,2.2624
GBPCHF,20040517,173200,2.2623,2.2625,2.2620,2.2622
GBPCHF,20040517,173300,2.2623,2.2623,2.2617,2.2617
GBPCHF,20040517,173400,2.2616,2.2617,2.2615,2.2616
GBPCHF,20040517,173500,2.2617,2.2623,2.2617,2.2622
GBPCHF,20040517,173600,2.2623,2.2623,2.2619,2.2623
GBPCHF,20040517,173700,2.2624,2.2631,2.2624,2.2631
GBPCHF,20040517,173800,2.2634,2.2637,2.2633,2.2637
GBPCHF,20040517,173900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040517,174000,2.2636,2.2639,2.2634,2.2638
GBPCHF,20040517,174100,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040517,174200,2.2636,2.2636,2.2633,2.2634
GBPCHF,20040517,174300,2.2633,2.2633,2.2627,2.2632
GBPCHF,20040517,174400,2.2634,2.2634,2.2629,2.2629
GBPCHF,20040517,174500,2.2630,2.2633,2.2629,2.2630
GBPCHF,20040517,174600,2.2631,2.2636,2.2631,2.2633
GBPCHF,20040517,174700,2.2632,2.2632,2.2620,2.2620
GBPCHF,20040517,174800,2.2621,2.2623,2.2619,2.2623
GBPCHF,20040517,174900,2.2624,2.2633,2.2624,2.2632
GBPCHF,20040517,175000,2.2631,2.2634,2.2631,2.2631
GBPCHF,20040517,175100,2.2630,2.2633,2.2630,2.2630
GBPCHF,20040517,175200,2.2631,2.2632,2.2626,2.2626
GBPCHF,20040517,175300,2.2625,2.2626,2.2622,2.2626
GBPCHF,20040517,175400,2.2627,2.2627,2.2622,2.2622
GBPCHF,20040517,175500,2.2623,2.2623,2.2620,2.2622
GBPCHF,20040517,175600,2.2623,2.2626,2.2619,2.2626
GBPCHF,20040517,175700,2.2624,2.2625,2.2620,2.2620
GBPCHF,20040517,175800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040517,175900,2.2616,2.2622,2.2616,2.2622
GBPCHF,20040517,180000,2.2623,2.2627,2.2623,2.2623
GBPCHF,20040517,180100,2.2622,2.2622,2.2618,2.2619
GBPCHF,20040517,180200,2.2620,2.2623,2.2619,2.2622
GBPCHF,20040517,180300,2.2621,2.2622,2.2619,2.2619
GBPCHF,20040517,180400,2.2618,2.2618,2.2613,2.2613
GBPCHF,20040517,180500,2.2614,2.2615,2.2611,2.2611
GBPCHF,20040517,180600,2.2612,2.2613,2.2610,2.2611
GBPCHF,20040517,180700,2.2610,2.2610,2.2607,2.2608
GBPCHF,20040517,180800,2.2609,2.2610,2.2608,2.2610
GBPCHF,20040517,180900,2.2611,2.2612,2.2607,2.2607
GBPCHF,20040517,181000,2.2606,2.2607,2.2604,2.2607
GBPCHF,20040517,181100,2.2608,2.2609,2.2605,2.2608
GBPCHF,20040517,181200,2.2607,2.2607,2.2601,2.2601
GBPCHF,20040517,181300,2.2602,2.2604,2.2598,2.2601
GBPCHF,20040517,181400,2.2598,2.2608,2.2598,2.2608
GBPCHF,20040517,181500,2.2607,2.2614,2.2607,2.2609
GBPCHF,20040517,181600,2.2610,2.2614,2.2610,2.2613
GBPCHF,20040517,181700,2.2614,2.2615,2.2612,2.2613
GBPCHF,20040517,181800,2.2612,2.2613,2.2606,2.2608
GBPCHF,20040517,181900,2.2609,2.2610,2.2604,2.2610
GBPCHF,20040517,182000,2.2611,2.2620,2.2610,2.2618
GBPCHF,20040517,182100,2.2617,2.2620,2.2616,2.2620
GBPCHF,20040517,182200,2.2621,2.2622,2.2619,2.2621
GBPCHF,20040517,182300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040517,182400,2.2622,2.2625,2.2622,2.2624
GBPCHF,20040517,182500,2.2623,2.2623,2.2620,2.2620
GBPCHF,20040517,182600,2.2619,2.2620,2.2616,2.2620
GBPCHF,20040517,182700,2.2619,2.2625,2.2619,2.2625
GBPCHF,20040517,182800,2.2626,2.2626,2.2622,2.2623
GBPCHF,20040517,182900,2.2622,2.2626,2.2622,2.2626
GBPCHF,20040517,183000,2.2625,2.2625,2.2623,2.2624
GBPCHF,20040517,183100,2.2623,2.2626,2.2623,2.2626
GBPCHF,20040517,183200,2.2627,2.2630,2.2627,2.2628
GBPCHF,20040517,183300,2.2627,2.2627,2.2621,2.2621
GBPCHF,20040517,183400,2.2622,2.2625,2.2622,2.2623
GBPCHF,20040517,183500,2.2624,2.2624,2.2621,2.2622
GBPCHF,20040517,183600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040517,183700,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040517,183800,2.2620,2.2620,2.2617,2.2618
GBPCHF,20040517,183900,2.2619,2.2620,2.2618,2.2618
GBPCHF,20040517,184000,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040517,184100,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040517,184200,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040517,184300,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040517,184400,2.2615,2.2618,2.2613,2.2618
GBPCHF,20040517,184500,2.2619,2.2619,2.2612,2.2612
GBPCHF,20040517,184600,2.2612,2.2612,2.2608,2.2608
GBPCHF,20040517,184700,2.2607,2.2609,2.2603,2.2603
GBPCHF,20040517,184800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20040517,184900,2.2598,2.2599,2.2595,2.2599
GBPCHF,20040517,185000,2.2600,2.2603,2.2600,2.2602
GBPCHF,20040517,185100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040517,185200,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040517,185300,2.2597,2.2597,2.2591,2.2592
GBPCHF,20040517,185400,2.2591,2.2592,2.2587,2.2587
GBPCHF,20040517,185500,2.2586,2.2586,2.2580,2.2584
GBPCHF,20040517,185600,2.2585,2.2587,2.2585,2.2585
GBPCHF,20040517,185700,2.2586,2.2587,2.2584,2.2586
GBPCHF,20040517,185800,2.2585,2.2587,2.2584,2.2584
GBPCHF,20040517,185900,2.2582,2.2589,2.2582,2.2587
GBPCHF,20040517,190000,2.2586,2.2589,2.2585,2.2587
GBPCHF,20040517,190100,2.2588,2.2596,2.2588,2.2596
GBPCHF,20040517,190200,2.2598,2.2598,2.2594,2.2596
GBPCHF,20040517,190300,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040517,190400,2.2591,2.2594,2.2589,2.2594
GBPCHF,20040517,190500,2.2593,2.2594,2.2589,2.2589
GBPCHF,20040517,190600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040517,190700,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040517,190800,2.2593,2.2596,2.2593,2.2594
GBPCHF,20040517,190900,2.2592,2.2592,2.2587,2.2587
GBPCHF,20040517,191000,2.2586,2.2589,2.2585,2.2588
GBPCHF,20040517,191100,2.2589,2.2596,2.2589,2.2596
GBPCHF,20040517,191200,2.2597,2.2599,2.2594,2.2597
GBPCHF,20040517,191300,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040517,191400,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040517,191500,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040517,191600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040517,191700,2.2597,2.2603,2.2597,2.2603
GBPCHF,20040517,191800,2.2602,2.2602,2.2599,2.2600
GBPCHF,20040517,191900,2.2599,2.2610,2.2599,2.2609
GBPCHF,20040517,192000,2.2610,2.2612,2.2608,2.2610
GBPCHF,20040517,192100,2.2611,2.2614,2.2610,2.2610
GBPCHF,20040517,192200,2.2611,2.2612,2.2608,2.2609
GBPCHF,20040517,192300,2.2608,2.2609,2.2604,2.2607
GBPCHF,20040517,192400,2.2606,2.2606,2.2601,2.2605
GBPCHF,20040517,192500,2.2606,2.2612,2.2606,2.2610
GBPCHF,20040517,192600,2.2611,2.2615,2.2608,2.2615
GBPCHF,20040517,192700,2.2613,2.2615,2.2611,2.2615
GBPCHF,20040517,192800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20040517,192900,2.2614,2.2614,2.2611,2.2613
GBPCHF,20040517,193000,2.2614,2.2618,2.2613,2.2617
GBPCHF,20040517,193100,2.2618,2.2618,2.2614,2.2615
GBPCHF,20040517,193200,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040517,193300,2.2619,2.2623,2.2618,2.2621
GBPCHF,20040517,193400,2.2622,2.2625,2.2622,2.2623
GBPCHF,20040517,193500,2.2622,2.2622,2.2618,2.2620
GBPCHF,20040517,193600,2.2619,2.2623,2.2619,2.2623
GBPCHF,20040517,193700,2.2620,2.2620,2.2617,2.2619
GBPCHF,20040517,193800,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040517,193900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20040517,194000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040517,194100,2.2619,2.2619,2.2615,2.2617
GBPCHF,20040517,194200,2.2616,2.2618,2.2613,2.2616
GBPCHF,20040517,194300,2.2617,2.2624,2.2615,2.2623
GBPCHF,20040517,194400,2.2622,2.2627,2.2622,2.2627
GBPCHF,20040517,194500,2.2626,2.2632,2.2626,2.2631
GBPCHF,20040517,194600,2.2630,2.2630,2.2625,2.2628
GBPCHF,20040517,194700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040517,194800,2.2625,2.2626,2.2622,2.2623
GBPCHF,20040517,194900,2.2624,2.2627,2.2624,2.2627
GBPCHF,20040517,195000,2.2626,2.2626,2.2615,2.2616
GBPCHF,20040517,195100,2.2615,2.2615,2.2608,2.2610
GBPCHF,20040517,195200,2.2609,2.2613,2.2607,2.2613
GBPCHF,20040517,195300,2.2612,2.2613,2.2611,2.2613
GBPCHF,20040517,195400,2.2612,2.2613,2.2609,2.2609
GBPCHF,20040517,195500,2.2610,2.2618,2.2608,2.2618
GBPCHF,20040517,195600,2.2617,2.2620,2.2616,2.2620
GBPCHF,20040517,195700,2.2621,2.2623,2.2619,2.2619
GBPCHF,20040517,195800,2.2618,2.2619,2.2615,2.2617
GBPCHF,20040517,195900,2.2615,2.2615,2.2609,2.2609
GBPCHF,20040517,200000,2.2610,2.2613,2.2610,2.2610
GBPCHF,20040517,200100,2.2608,2.2613,2.2606,2.2613
GBPCHF,20040517,200200,2.2612,2.2614,2.2611,2.2612
GBPCHF,20040517,200300,2.2611,2.2611,2.2607,2.2608
GBPCHF,20040517,200400,2.2609,2.2609,2.2604,2.2604
GBPCHF,20040517,200500,2.2605,2.2608,2.2605,2.2608
GBPCHF,20040517,200600,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040517,200700,2.2608,2.2608,2.2602,2.2602
GBPCHF,20040517,200800,2.2603,2.2608,2.2603,2.2608
GBPCHF,20040517,200900,2.2609,2.2610,2.2607,2.2608
GBPCHF,20040517,201000,2.2607,2.2607,2.2597,2.2598
GBPCHF,20040517,201100,2.2599,2.2599,2.2594,2.2597
GBPCHF,20040517,201200,2.2596,2.2603,2.2594,2.2601
GBPCHF,20040517,201300,2.2599,2.2600,2.2591,2.2596
GBPCHF,20040517,201400,2.2595,2.2598,2.2595,2.2596
GBPCHF,20040517,201500,2.2595,2.2601,2.2595,2.2599
GBPCHF,20040517,201600,2.2598,2.2598,2.2594,2.2595
GBPCHF,20040517,201700,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040517,201800,2.2597,2.2599,2.2595,2.2598
GBPCHF,20040517,201900,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040517,202000,2.2596,2.2597,2.2594,2.2594
GBPCHF,20040517,202100,2.2593,2.2593,2.2591,2.2592
GBPCHF,20040517,202200,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040517,202300,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040517,202400,2.2593,2.2596,2.2593,2.2595
GBPCHF,20040517,202500,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040517,202600,2.2597,2.2597,2.2594,2.2595
GBPCHF,20040517,202700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040517,202800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040517,202900,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040517,203000,2.2598,2.2599,2.2597,2.2599
GBPCHF,20040517,203100,2.2600,2.2601,2.2594,2.2595
GBPCHF,20040517,203200,2.2594,2.2595,2.2592,2.2593
GBPCHF,20040517,203300,2.2592,2.2594,2.2585,2.2586
GBPCHF,20040517,203400,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040517,203500,2.2588,2.2588,2.2583,2.2583
GBPCHF,20040517,203600,2.2582,2.2585,2.2581,2.2585
GBPCHF,20040517,203700,2.2587,2.2587,2.2584,2.2584
GBPCHF,20040517,203800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040517,203900,2.2583,2.2585,2.2581,2.2585
GBPCHF,20040517,204000,2.2584,2.2585,2.2584,2.2584
GBPCHF,20040517,204100,2.2583,2.2584,2.2581,2.2583
GBPCHF,20040517,204200,2.2582,2.2583,2.2581,2.2583
GBPCHF,20040517,204300,2.2582,2.2584,2.2578,2.2584
GBPCHF,20040517,204400,2.2585,2.2588,2.2585,2.2587
GBPCHF,20040517,204500,2.2586,2.2587,2.2582,2.2584
GBPCHF,20040517,204600,2.2585,2.2587,2.2584,2.2587
GBPCHF,20040517,204700,2.2588,2.2588,2.2585,2.2585
GBPCHF,20040517,204800,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040517,204900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040517,205000,2.2590,2.2592,2.2589,2.2590
GBPCHF,20040517,205100,2.2592,2.2592,2.2590,2.2592
GBPCHF,20040517,205200,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040517,205300,2.2594,2.2596,2.2593,2.2594
GBPCHF,20040517,205400,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040517,205500,2.2596,2.2600,2.2596,2.2598
GBPCHF,20040517,205600,2.2597,2.2599,2.2595,2.2598
GBPCHF,20040517,205700,2.2597,2.2597,2.2594,2.2596
GBPCHF,20040517,205800,2.2595,2.2598,2.2595,2.2597
GBPCHF,20040517,205900,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040517,210000,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040517,210100,2.2593,2.2597,2.2593,2.2594
GBPCHF,20040517,210200,2.2595,2.2603,2.2595,2.2601
GBPCHF,20040517,210300,2.2600,2.2600,2.2597,2.2597
GBPCHF,20040517,210400,2.2596,2.2596,2.2592,2.2592
GBPCHF,20040517,210500,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040517,210600,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040517,210700,2.2596,2.2596,2.2591,2.2591
GBPCHF,20040517,210800,2.2592,2.2592,2.2591,2.2592
GBPCHF,20040517,210900,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040517,211000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040517,211100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040517,211200,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040517,211300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040517,211400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040517,211500,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040517,211600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040517,211700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040517,211800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040517,211900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040517,212000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040517,212100,2.2595,2.2596,2.2594,2.2595
GBPCHF,20040517,212200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040517,212300,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040517,212400,2.2594,2.2594,2.2589,2.2590
GBPCHF,20040517,212500,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040517,212600,2.2587,2.2587,2.2581,2.2581
GBPCHF,20040517,212700,2.2582,2.2583,2.2581,2.2581
GBPCHF,20040517,212800,2.2582,2.2582,2.2576,2.2580
GBPCHF,20040517,212900,2.2581,2.2584,2.2581,2.2584
GBPCHF,20040517,213000,2.2583,2.2584,2.2580,2.2580
GBPCHF,20040517,213100,2.2581,2.2587,2.2581,2.2584
GBPCHF,20040517,213200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040517,213300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040517,213400,2.2586,2.2587,2.2582,2.2583
GBPCHF,20040517,213500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040517,213600,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040517,213700,2.2580,2.2580,2.2577,2.2578
GBPCHF,20040517,213800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040517,213900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040517,214000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040517,214100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040517,214200,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040517,214300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040517,214400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040517,214500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040517,214600,2.2579,2.2579,2.2576,2.2576
GBPCHF,20040517,214700,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040517,214800,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040517,214900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040517,215000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040517,215100,2.2582,2.2583,2.2582,2.2582
GBPCHF,20040517,215200,2.2583,2.2583,2.2580,2.2580
GBPCHF,20040517,215300,2.2579,2.2579,2.2574,2.2576
GBPCHF,20040517,215400,2.2575,2.2578,2.2574,2.2574
GBPCHF,20040517,215500,2.2573,2.2573,2.2570,2.2570
GBPCHF,20040517,215600,2.2571,2.2573,2.2571,2.2572
GBPCHF,20040517,215700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040517,215800,2.2573,2.2574,2.2571,2.2573
GBPCHF,20040517,215900,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040517,220000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040517,220100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040517,220200,2.2566,2.2567,2.2564,2.2564
GBPCHF,20040517,220300,2.2563,2.2563,2.2561,2.2561
GBPCHF,20040517,220400,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040517,220500,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040517,220600,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040517,220700,2.2563,2.2564,2.2560,2.2560
GBPCHF,20040517,220800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040517,220900,2.2558,2.2563,2.2558,2.2563
GBPCHF,20040517,221000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040517,221100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040517,221200,2.2566,2.2567,2.2565,2.2566
GBPCHF,20040517,221300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20040517,221400,2.2566,2.2569,2.2566,2.2567
GBPCHF,20040517,221500,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040517,221600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040517,221700,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040517,221800,2.2568,2.2568,2.2562,2.2565
GBPCHF,20040517,221900,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040517,222000,2.2566,2.2570,2.2566,2.2568
GBPCHF,20040517,222100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040517,222200,2.2568,2.2568,2.2565,2.2565
GBPCHF,20040517,222300,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040517,222400,2.2566,2.2566,2.2565,2.2566
GBPCHF,20040517,222500,2.2565,2.2567,2.2565,2.2566
GBPCHF,20040517,222600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040517,222700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040517,222800,2.2565,2.2571,2.2565,2.2568
GBPCHF,20040517,222900,2.2566,2.2570,2.2565,2.2569
GBPCHF,20040517,223000,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040517,223100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040517,223200,2.2568,2.2569,2.2566,2.2566
GBPCHF,20040517,223300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040517,223400,2.2567,2.2567,2.2562,2.2562
GBPCHF,20040517,223500,2.2563,2.2565,2.2562,2.2564
GBPCHF,20040517,223600,2.2565,2.2569,2.2565,2.2569
GBPCHF,20040517,223700,2.2568,2.2568,2.2560,2.2562
GBPCHF,20040517,223800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040517,223900,2.2561,2.2561,2.2557,2.2557
GBPCHF,20040517,224000,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040517,224100,2.2553,2.2554,2.2552,2.2554
GBPCHF,20040517,224200,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040517,224300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040517,224400,2.2558,2.2561,2.2557,2.2561
GBPCHF,20040517,224500,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040517,224600,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040517,224700,2.2559,2.2559,2.2557,2.2559
GBPCHF,20040517,224800,2.2560,2.2565,2.2560,2.2564
GBPCHF,20040517,224900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040517,225000,2.2562,2.2562,2.2559,2.2559
GBPCHF,20040517,225100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040517,225200,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040517,225300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040517,225400,2.2560,2.2560,2.2558,2.2559
GBPCHF,20040517,225500,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040517,225600,2.2560,2.2564,2.2560,2.2564
GBPCHF,20040517,225700,2.2563,2.2563,2.2562,2.2563
GBPCHF,20040517,225800,2.2564,2.2567,2.2564,2.2565
GBPCHF,20040517,225900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040517,230000,2.2565,2.2566,2.2564,2.2565
GBPCHF,20040517,230100,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040517,230200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040517,230300,2.2565,2.2575,2.2565,2.2573
GBPCHF,20040517,230400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040517,230500,2.2572,2.2572,2.2568,2.2568
GBPCHF,20040517,230600,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040517,230700,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040517,230800,2.2575,2.2575,2.2573,2.2573
GBPCHF,20040517,230900,2.2574,2.2576,2.2568,2.2568
GBPCHF,20040517,231000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040517,231100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040517,231200,2.2567,2.2568,2.2565,2.2567
GBPCHF,20040517,231300,2.2568,2.2576,2.2567,2.2574
GBPCHF,20040517,231400,2.2573,2.2573,2.2569,2.2570
GBPCHF,20040517,231500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040517,231600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040517,231700,2.2569,2.2569,2.2566,2.2566
GBPCHF,20040517,231800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040517,231900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040517,232000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040517,232100,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040517,232200,2.2559,2.2559,2.2556,2.2556
GBPCHF,20040517,232300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040517,232400,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040517,232500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040517,232600,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040517,232700,2.2558,2.2559,2.2557,2.2557
GBPCHF,20040517,232800,2.2556,2.2558,2.2555,2.2555
GBPCHF,20040517,232900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040517,233000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040517,233100,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040517,233200,2.2556,2.2561,2.2556,2.2561
GBPCHF,20040517,233300,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040517,233400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040517,233500,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040517,233600,2.2561,2.2561,2.2559,2.2559
GBPCHF,20040517,233700,2.2560,2.2561,2.2559,2.2561
GBPCHF,20040517,233800,2.2562,2.2566,2.2562,2.2566
GBPCHF,20040517,233900,2.2567,2.2567,2.2565,2.2566
GBPCHF,20040517,234000,2.2567,2.2567,2.2564,2.2564
GBPCHF,20040517,234100,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040517,234200,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040517,234300,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040517,234400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040517,234500,2.2559,2.2560,2.2558,2.2560
GBPCHF,20040517,234600,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040517,234700,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040517,234800,2.2562,2.2566,2.2562,2.2566
GBPCHF,20040517,234900,2.2564,2.2565,2.2563,2.2565
GBPCHF,20040517,235000,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040517,235100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040517,235200,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040517,235300,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040517,235400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040517,235500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040517,235600,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040517,235700,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040517,235800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040517,235900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040518,000000,2.2563,2.2564,2.2563,2.2564
GBPJPY,20040517,000100,201.01,201.01,201.01,201.01
GBPJPY,20040517,000200,201.01,201.01,201.01,201.01
GBPJPY,20040517,000300,201.03,201.04,201.03,201.04
GBPJPY,20040517,000400,201.03,201.05,201.03,201.03
GBPJPY,20040517,000500,201.02,201.05,201.01,201.05
GBPJPY,20040517,000600,201.05,201.05,201.05,201.05
GBPJPY,20040517,000700,201.06,201.06,201.06,201.06
GBPJPY,20040517,000800,201.06,201.06,201.06,201.06
GBPJPY,20040517,000900,201.06,201.06,201.04,201.06
GBPJPY,20040517,001000,201.05,201.05,201.03,201.03
GBPJPY,20040517,001100,201.03,201.03,201.03,201.03
GBPJPY,20040517,001200,201.03,201.03,201.03,201.03
GBPJPY,20040517,001300,201.03,201.03,201.03,201.03
GBPJPY,20040517,001500,201.03,201.03,201.03,201.03
GBPJPY,20040517,001700,201.03,201.03,201.03,201.03
GBPJPY,20040517,001800,201.03,201.03,201.03,201.03
GBPJPY,20040517,001900,201.03,201.04,201.02,201.02
GBPJPY,20040517,002000,201.03,201.07,201.03,201.07
GBPJPY,20040517,002100,201.08,201.10,201.08,201.10
GBPJPY,20040517,002200,201.12,201.12,201.07,201.07
GBPJPY,20040517,002300,201.06,201.07,201.06,201.07
GBPJPY,20040517,002400,201.07,201.10,201.07,201.10
GBPJPY,20040517,002500,201.09,201.10,201.08,201.10
GBPJPY,20040517,002600,201.11,201.11,201.11,201.11
GBPJPY,20040517,002700,201.11,201.11,201.11,201.11
GBPJPY,20040517,002800,201.11,201.12,201.11,201.12
GBPJPY,20040517,002900,201.13,201.13,201.13,201.13
GBPJPY,20040517,003000,201.13,201.14,201.13,201.13
GBPJPY,20040517,003100,201.12,201.13,201.12,201.12
GBPJPY,20040517,003200,201.12,201.15,201.12,201.15
GBPJPY,20040517,003300,201.14,201.14,201.13,201.13
GBPJPY,20040517,003400,201.13,201.13,201.13,201.13
GBPJPY,20040517,003500,201.14,201.19,201.14,201.19
GBPJPY,20040517,003600,201.20,201.20,201.20,201.20
GBPJPY,20040517,003700,201.19,201.19,201.14,201.15
GBPJPY,20040517,003800,201.16,201.18,201.16,201.18
GBPJPY,20040517,003900,201.17,201.18,201.16,201.17
GBPJPY,20040517,004000,201.17,201.17,201.17,201.17
GBPJPY,20040517,004100,201.18,201.19,201.17,201.19
GBPJPY,20040517,004200,201.20,201.21,201.15,201.15
GBPJPY,20040517,004300,201.13,201.14,201.13,201.14
GBPJPY,20040517,004400,201.15,201.15,201.15,201.15
GBPJPY,20040517,004500,201.15,201.15,201.12,201.12
GBPJPY,20040517,004600,201.11,201.12,201.11,201.12
GBPJPY,20040517,004700,201.12,201.12,201.12,201.12
GBPJPY,20040517,004800,201.13,201.13,201.12,201.13
GBPJPY,20040517,004900,201.14,201.14,201.10,201.12
GBPJPY,20040517,005000,201.13,201.15,201.13,201.13
GBPJPY,20040517,005100,201.14,201.26,201.14,201.26
GBPJPY,20040517,005200,201.25,201.25,201.22,201.22
GBPJPY,20040517,005300,201.21,201.21,201.17,201.17
GBPJPY,20040517,005400,201.15,201.15,201.09,201.09
GBPJPY,20040517,005500,201.10,201.15,201.10,201.15
GBPJPY,20040517,005600,201.14,201.18,201.14,201.18
GBPJPY,20040517,005700,201.19,201.21,201.19,201.21
GBPJPY,20040517,005800,201.20,201.22,201.18,201.18
GBPJPY,20040517,005900,201.17,201.18,201.17,201.18
GBPJPY,20040517,010000,201.17,201.23,201.17,201.22
GBPJPY,20040517,010100,201.21,201.24,201.21,201.22
GBPJPY,20040517,010200,201.23,201.25,201.23,201.24
GBPJPY,20040517,010300,201.23,201.23,201.16,201.16
GBPJPY,20040517,010400,201.15,201.18,201.14,201.15
GBPJPY,20040517,010500,201.15,201.15,201.15,201.15
GBPJPY,20040517,010600,201.14,201.14,201.14,201.14
GBPJPY,20040517,010700,201.15,201.24,201.15,201.24
GBPJPY,20040517,010800,201.25,201.28,201.22,201.23
GBPJPY,20040517,010900,201.24,201.29,201.22,201.29
GBPJPY,20040517,011000,201.31,201.32,201.26,201.26
GBPJPY,20040517,011100,201.27,201.28,201.24,201.25
GBPJPY,20040517,011200,201.27,201.27,201.25,201.25
GBPJPY,20040517,011300,201.25,201.25,201.25,201.25
GBPJPY,20040517,011400,201.24,201.25,201.22,201.22
GBPJPY,20040517,011500,201.23,201.25,201.23,201.24
GBPJPY,20040517,011600,201.25,201.27,201.25,201.26
GBPJPY,20040517,011700,201.27,201.27,201.25,201.25
GBPJPY,20040517,011800,201.24,201.24,201.18,201.18
GBPJPY,20040517,011900,201.17,201.19,201.17,201.19
GBPJPY,20040517,012000,201.20,201.25,201.19,201.25
GBPJPY,20040517,012100,201.25,201.25,201.25,201.25
GBPJPY,20040517,012200,201.24,201.24,201.24,201.24
GBPJPY,20040517,012300,201.24,201.24,201.24,201.24
GBPJPY,20040517,012400,201.24,201.24,201.21,201.21
GBPJPY,20040517,012500,201.20,201.20,201.18,201.20
GBPJPY,20040517,012600,201.21,201.22,201.15,201.15
GBPJPY,20040517,012700,201.16,201.16,201.13,201.13
GBPJPY,20040517,012800,201.14,201.14,201.12,201.12
GBPJPY,20040517,012900,201.12,201.12,201.12,201.12
GBPJPY,20040517,013000,201.11,201.11,201.11,201.11
GBPJPY,20040517,013100,201.12,201.13,201.12,201.13
GBPJPY,20040517,013200,201.14,201.15,201.13,201.15
GBPJPY,20040517,013300,201.15,201.15,201.15,201.15
GBPJPY,20040517,013400,201.15,201.15,201.15,201.15
GBPJPY,20040517,013500,201.15,201.15,201.15,201.15
GBPJPY,20040517,013600,201.16,201.18,201.16,201.18
GBPJPY,20040517,013700,201.19,201.20,201.18,201.20
GBPJPY,20040517,013800,201.21,201.25,201.21,201.25
GBPJPY,20040517,013900,201.24,201.25,201.24,201.25
GBPJPY,20040517,014000,201.24,201.28,201.24,201.28
GBPJPY,20040517,014100,201.27,201.28,201.26,201.26
GBPJPY,20040517,014200,201.25,201.25,201.22,201.22
GBPJPY,20040517,014300,201.23,201.26,201.23,201.26
GBPJPY,20040517,014400,201.25,201.26,201.23,201.24
GBPJPY,20040517,014500,201.22,201.27,201.22,201.26
GBPJPY,20040517,014600,201.27,201.31,201.27,201.30
GBPJPY,20040517,014700,201.29,201.29,201.27,201.27
GBPJPY,20040517,014800,201.28,201.28,201.25,201.25
GBPJPY,20040517,014900,201.24,201.34,201.24,201.34
GBPJPY,20040517,015000,201.33,201.37,201.32,201.36
GBPJPY,20040517,015100,201.35,201.35,201.30,201.30
GBPJPY,20040517,015200,201.29,201.29,201.28,201.28
GBPJPY,20040517,015300,201.27,201.28,201.27,201.27
GBPJPY,20040517,015400,201.26,201.26,201.25,201.25
GBPJPY,20040517,015500,201.26,201.28,201.26,201.28
GBPJPY,20040517,015600,201.29,201.42,201.29,201.42
GBPJPY,20040517,015700,201.43,201.47,201.43,201.47
GBPJPY,20040517,015800,201.46,201.46,201.40,201.41
GBPJPY,20040517,015900,201.42,201.43,201.39,201.39
GBPJPY,20040517,020000,201.40,201.40,201.36,201.39
GBPJPY,20040517,020100,201.40,201.43,201.38,201.39
GBPJPY,20040517,020200,201.38,201.38,201.37,201.37
GBPJPY,20040517,020300,201.36,201.36,201.30,201.33
GBPJPY,20040517,020400,201.34,201.34,201.30,201.30
GBPJPY,20040517,020500,201.29,201.32,201.29,201.31
GBPJPY,20040517,020600,201.33,201.33,201.25,201.25
GBPJPY,20040517,020700,201.24,201.27,201.24,201.26
GBPJPY,20040517,020800,201.28,201.31,201.27,201.27
GBPJPY,20040517,020900,201.28,201.29,201.25,201.26
GBPJPY,20040517,021000,201.24,201.24,201.20,201.20
GBPJPY,20040517,021100,201.18,201.19,201.15,201.17
GBPJPY,20040517,021200,201.16,201.17,201.12,201.17
GBPJPY,20040517,021300,201.18,201.18,201.18,201.18
GBPJPY,20040517,021400,201.19,201.22,201.19,201.22
GBPJPY,20040517,021500,201.22,201.22,201.22,201.22
GBPJPY,20040517,021600,201.21,201.21,201.17,201.17
GBPJPY,20040517,021700,201.16,201.16,201.04,201.07
GBPJPY,20040517,021800,201.06,201.06,201.01,201.05
GBPJPY,20040517,021900,201.06,201.11,201.06,201.11
GBPJPY,20040517,022000,201.10,201.10,201.03,201.03
GBPJPY,20040517,022100,201.04,201.10,201.04,201.08
GBPJPY,20040517,022200,201.07,201.07,201.01,201.05
GBPJPY,20040517,022300,201.06,201.11,201.06,201.10
GBPJPY,20040517,022400,201.12,201.12,201.05,201.05
GBPJPY,20040517,022500,201.04,201.04,201.00,201.00
GBPJPY,20040517,022600,201.01,201.07,201.01,201.07
GBPJPY,20040517,022700,201.07,201.07,201.07,201.07
GBPJPY,20040517,022800,201.06,201.06,201.01,201.05
GBPJPY,20040517,022900,201.04,201.06,200.97,200.97
GBPJPY,20040517,023000,200.98,201.00,200.98,201.00
GBPJPY,20040517,023200,201.00,201.00,200.97,200.99
GBPJPY,20040517,023300,201.00,201.00,201.00,201.00
GBPJPY,20040517,023400,201.00,201.01,201.00,201.01
GBPJPY,20040517,023500,201.00,201.02,201.00,201.02
GBPJPY,20040517,023600,201.03,201.14,201.03,201.09
GBPJPY,20040517,023700,201.08,201.08,200.97,201.00
GBPJPY,20040517,023800,200.99,200.99,200.91,200.96
GBPJPY,20040517,023900,200.93,200.94,200.90,200.92
GBPJPY,20040517,024000,200.94,200.96,200.93,200.94
GBPJPY,20040517,024100,200.95,201.01,200.95,201.00
GBPJPY,20040517,024200,201.01,201.01,201.00,201.00
GBPJPY,20040517,024300,201.00,201.00,200.99,200.99
GBPJPY,20040517,024400,201.00,201.00,200.97,200.98
GBPJPY,20040517,024500,200.96,200.99,200.94,200.94
GBPJPY,20040517,024600,200.95,200.96,200.88,200.90
GBPJPY,20040517,024700,200.91,200.94,200.90,200.94
GBPJPY,20040517,024800,200.93,200.93,200.90,200.90
GBPJPY,20040517,024900,200.89,200.91,200.88,200.88
GBPJPY,20040517,025000,200.87,200.88,200.87,200.87
GBPJPY,20040517,025100,200.86,200.86,200.84,200.85
GBPJPY,20040517,025200,200.84,200.84,200.82,200.84
GBPJPY,20040517,025300,200.83,200.85,200.83,200.85
GBPJPY,20040517,025400,200.84,200.84,200.72,200.72
GBPJPY,20040517,025500,200.74,200.78,200.72,200.78
GBPJPY,20040517,025600,200.79,200.87,200.79,200.87
GBPJPY,20040517,025700,200.88,200.98,200.87,200.98
GBPJPY,20040517,025800,200.97,200.98,200.95,200.95
GBPJPY,20040517,025900,200.93,200.93,200.85,200.85
GBPJPY,20040517,030000,200.84,200.84,200.76,200.76
GBPJPY,20040517,030100,200.74,200.74,200.65,200.72
GBPJPY,20040517,030200,200.73,200.76,200.73,200.75
GBPJPY,20040517,030300,200.74,200.74,200.56,200.56
GBPJPY,20040517,030400,200.55,200.56,200.39,200.40
GBPJPY,20040517,030500,200.41,200.47,200.40,200.45
GBPJPY,20040517,030600,200.43,200.43,200.31,200.35
GBPJPY,20040517,030700,200.36,200.37,200.32,200.32
GBPJPY,20040517,030800,200.31,200.35,200.31,200.35
GBPJPY,20040517,030900,200.37,200.43,200.37,200.43
GBPJPY,20040517,031000,200.42,200.42,200.26,200.26
GBPJPY,20040517,031100,200.27,200.29,200.24,200.26
GBPJPY,20040517,031200,200.27,200.27,200.25,200.25
GBPJPY,20040517,031300,200.24,200.24,200.20,200.21
GBPJPY,20040517,031400,200.22,200.22,200.15,200.15
GBPJPY,20040517,031500,200.14,200.15,200.14,200.15
GBPJPY,20040517,031600,200.16,200.24,200.16,200.22
GBPJPY,20040517,031700,200.23,200.29,200.22,200.29
GBPJPY,20040517,031800,200.28,200.28,200.24,200.24
GBPJPY,20040517,031900,200.23,200.23,200.18,200.19
GBPJPY,20040517,032000,200.20,200.21,200.20,200.21
GBPJPY,20040517,032100,200.22,200.32,200.22,200.32
GBPJPY,20040517,032200,200.33,200.36,200.32,200.32
GBPJPY,20040517,032300,200.33,200.36,200.32,200.36
GBPJPY,20040517,032400,200.37,200.38,200.37,200.38
GBPJPY,20040517,032500,200.40,200.44,200.34,200.36
GBPJPY,20040517,032600,200.37,200.40,200.37,200.38
GBPJPY,20040517,032700,200.37,200.38,200.36,200.38
GBPJPY,20040517,032800,200.37,200.37,200.35,200.35
GBPJPY,20040517,032900,200.36,200.40,200.36,200.40
GBPJPY,20040517,033000,200.41,200.43,200.40,200.43
GBPJPY,20040517,033100,200.42,200.42,200.35,200.36
GBPJPY,20040517,033200,200.35,200.36,200.32,200.36
GBPJPY,20040517,033300,200.37,200.40,200.36,200.40
GBPJPY,20040517,033400,200.39,200.39,200.38,200.39
GBPJPY,20040517,033500,200.38,200.38,200.35,200.35
GBPJPY,20040517,033600,200.34,200.36,200.34,200.36
GBPJPY,20040517,033700,200.37,200.38,200.37,200.38
GBPJPY,20040517,033800,200.39,200.42,200.39,200.40
GBPJPY,20040517,033900,200.39,200.41,200.38,200.39
GBPJPY,20040517,034000,200.40,200.43,200.38,200.38
GBPJPY,20040517,034100,200.39,200.39,200.36,200.36
GBPJPY,20040517,034200,200.35,200.40,200.35,200.40
GBPJPY,20040517,034300,200.43,200.43,200.38,200.40
GBPJPY,20040517,034400,200.40,200.40,200.40,200.40
GBPJPY,20040517,034500,200.41,200.42,200.41,200.42
GBPJPY,20040517,034600,200.41,200.42,200.40,200.42
GBPJPY,20040517,034700,200.43,200.49,200.43,200.47
GBPJPY,20040517,034800,200.48,200.48,200.45,200.45
GBPJPY,20040517,034900,200.44,200.45,200.39,200.40
GBPJPY,20040517,035000,200.41,200.41,200.37,200.37
GBPJPY,20040517,035100,200.38,200.40,200.38,200.40
GBPJPY,20040517,035200,200.41,200.42,200.41,200.42
GBPJPY,20040517,035300,200.43,200.46,200.43,200.46
GBPJPY,20040517,035400,200.47,200.49,200.45,200.48
GBPJPY,20040517,035500,200.47,200.49,200.44,200.44
GBPJPY,20040517,035600,200.43,200.44,200.42,200.43
GBPJPY,20040517,035700,200.46,200.50,200.46,200.49
GBPJPY,20040517,035800,200.48,200.49,200.48,200.49
GBPJPY,20040517,035900,200.49,200.50,200.49,200.50
GBPJPY,20040517,040000,200.51,200.51,200.49,200.49
GBPJPY,20040517,040100,200.48,200.49,200.47,200.49
GBPJPY,20040517,040200,200.47,200.52,200.47,200.52
GBPJPY,20040517,040300,200.53,200.54,200.52,200.54
GBPJPY,20040517,040400,200.55,200.55,200.54,200.54
GBPJPY,20040517,040500,200.54,200.57,200.54,200.56
GBPJPY,20040517,040600,200.57,200.57,200.53,200.57
GBPJPY,20040517,040700,200.56,200.58,200.55,200.58
GBPJPY,20040517,040800,200.59,200.60,200.59,200.60
GBPJPY,20040517,040900,200.61,200.62,200.61,200.62
GBPJPY,20040517,041000,200.62,200.62,200.62,200.62
GBPJPY,20040517,041100,200.61,200.71,200.60,200.71
GBPJPY,20040517,041200,200.75,200.81,200.67,200.67
GBPJPY,20040517,041300,200.68,200.74,200.66,200.74
GBPJPY,20040517,041400,200.73,200.77,200.69,200.77
GBPJPY,20040517,041500,200.78,200.78,200.67,200.68
GBPJPY,20040517,041600,200.66,200.67,200.65,200.66
GBPJPY,20040517,041700,200.67,200.68,200.64,200.66
GBPJPY,20040517,041800,200.65,200.65,200.59,200.63
GBPJPY,20040517,041900,200.64,200.67,200.63,200.66
GBPJPY,20040517,042000,200.67,200.69,200.67,200.67
GBPJPY,20040517,042100,200.66,200.69,200.66,200.69
GBPJPY,20040517,042200,200.70,200.72,200.68,200.71
GBPJPY,20040517,042300,200.70,200.74,200.65,200.65
GBPJPY,20040517,042400,200.64,200.65,200.62,200.62
GBPJPY,20040517,042500,200.61,200.64,200.59,200.64
GBPJPY,20040517,042600,200.63,200.63,200.60,200.60
GBPJPY,20040517,042700,200.59,200.61,200.58,200.58
GBPJPY,20040517,042800,200.59,200.59,200.56,200.57
GBPJPY,20040517,042900,200.58,200.58,200.54,200.58
GBPJPY,20040517,043000,200.57,200.59,200.57,200.59
GBPJPY,20040517,043100,200.60,200.61,200.54,200.54
GBPJPY,20040517,043200,200.55,200.58,200.55,200.58
GBPJPY,20040517,043300,200.57,200.57,200.56,200.56
GBPJPY,20040517,043400,200.57,200.57,200.56,200.56
GBPJPY,20040517,043500,200.57,200.57,200.55,200.55
GBPJPY,20040517,043600,200.54,200.55,200.54,200.55
GBPJPY,20040517,043700,200.54,200.55,200.49,200.49
GBPJPY,20040517,043800,200.48,200.48,200.46,200.46
GBPJPY,20040517,043900,200.45,200.46,200.42,200.42
GBPJPY,20040517,044000,200.43,200.46,200.43,200.44
GBPJPY,20040517,044100,200.43,200.43,200.38,200.38
GBPJPY,20040517,044200,200.38,200.38,200.34,200.35
GBPJPY,20040517,044300,200.34,200.35,200.32,200.32
GBPJPY,20040517,044400,200.31,200.33,200.29,200.30
GBPJPY,20040517,044500,200.29,200.29,200.28,200.28
GBPJPY,20040517,044600,200.27,200.27,200.25,200.26
GBPJPY,20040517,044700,200.27,200.29,200.25,200.25
GBPJPY,20040517,044800,200.26,200.26,200.26,200.26
GBPJPY,20040517,044900,200.27,200.27,200.24,200.24
GBPJPY,20040517,045000,200.23,200.28,200.22,200.26
GBPJPY,20040517,045100,200.27,200.27,200.26,200.26
GBPJPY,20040517,045200,200.27,200.28,200.24,200.26
GBPJPY,20040517,045300,200.25,200.27,200.22,200.26
GBPJPY,20040517,045400,200.25,200.26,200.17,200.17
GBPJPY,20040517,045500,200.19,200.22,200.19,200.22
GBPJPY,20040517,045600,200.21,200.21,200.16,200.16
GBPJPY,20040517,045700,200.17,200.19,200.15,200.16
GBPJPY,20040517,045800,200.17,200.22,200.17,200.22
GBPJPY,20040517,045900,200.23,200.28,200.23,200.28
GBPJPY,20040517,050000,200.27,200.34,200.27,200.34
GBPJPY,20040517,050100,200.32,200.34,200.32,200.34
GBPJPY,20040517,050200,200.35,200.39,200.34,200.34
GBPJPY,20040517,050300,200.33,200.34,200.31,200.34
GBPJPY,20040517,050400,200.35,200.41,200.35,200.39
GBPJPY,20040517,050500,200.40,200.44,200.40,200.43
GBPJPY,20040517,050600,200.44,200.52,200.44,200.52
GBPJPY,20040517,050700,200.51,200.51,200.49,200.50
GBPJPY,20040517,050800,200.49,200.51,200.49,200.51
GBPJPY,20040517,050900,200.52,200.56,200.52,200.56
GBPJPY,20040517,051000,200.55,200.56,200.55,200.55
GBPJPY,20040517,051100,200.56,200.56,200.55,200.56
GBPJPY,20040517,051200,200.57,200.58,200.56,200.57
GBPJPY,20040517,051300,200.58,200.58,200.54,200.54
GBPJPY,20040517,051400,200.55,200.55,200.52,200.53
GBPJPY,20040517,051500,200.54,200.54,200.53,200.54
GBPJPY,20040517,051600,200.55,200.59,200.55,200.59
GBPJPY,20040517,051700,200.60,200.61,200.59,200.61
GBPJPY,20040517,051800,200.62,200.66,200.61,200.63
GBPJPY,20040517,051900,200.65,200.66,200.65,200.66
GBPJPY,20040517,052000,200.66,200.66,200.65,200.65
GBPJPY,20040517,052100,200.65,200.65,200.64,200.65
GBPJPY,20040517,052200,200.66,200.67,200.66,200.67
GBPJPY,20040517,052300,200.68,200.71,200.68,200.70
GBPJPY,20040517,052400,200.71,200.71,200.68,200.71
GBPJPY,20040517,052500,200.70,200.70,200.70,200.70
GBPJPY,20040517,052600,200.71,200.72,200.71,200.72
GBPJPY,20040517,052700,200.73,200.77,200.73,200.77
GBPJPY,20040517,052800,200.78,200.80,200.78,200.80
GBPJPY,20040517,052900,200.81,200.84,200.81,200.84
GBPJPY,20040517,053000,200.85,200.85,200.82,200.83
GBPJPY,20040517,053100,200.81,200.85,200.81,200.84
GBPJPY,20040517,053200,200.85,200.88,200.84,200.88
GBPJPY,20040517,053300,200.88,200.89,200.88,200.88
GBPJPY,20040517,053400,200.87,200.89,200.85,200.85
GBPJPY,20040517,053500,200.85,200.85,200.85,200.85
GBPJPY,20040517,053600,200.85,200.85,200.84,200.84
GBPJPY,20040517,053700,200.85,200.85,200.85,200.85
GBPJPY,20040517,053800,200.86,200.91,200.86,200.90
GBPJPY,20040517,053900,200.91,200.92,200.91,200.92
GBPJPY,20040517,054000,200.93,200.97,200.93,200.96
GBPJPY,20040517,054100,200.97,200.97,200.89,200.89
GBPJPY,20040517,054200,200.88,200.88,200.80,200.82
GBPJPY,20040517,054300,200.81,200.84,200.81,200.82
GBPJPY,20040517,054400,200.81,200.81,200.81,200.81
GBPJPY,20040517,054500,200.81,200.82,200.81,200.82
GBPJPY,20040517,054600,200.83,200.92,200.83,200.92
GBPJPY,20040517,054700,200.91,200.91,200.86,200.87
GBPJPY,20040517,054800,200.88,200.89,200.88,200.89
GBPJPY,20040517,054900,200.90,200.98,200.90,200.98
GBPJPY,20040517,055000,200.99,201.05,200.99,201.04
GBPJPY,20040517,055100,201.03,201.04,201.03,201.03
GBPJPY,20040517,055200,201.02,201.02,201.00,201.00
GBPJPY,20040517,055300,200.99,200.99,200.97,200.97
GBPJPY,20040517,055400,200.98,200.98,200.94,200.96
GBPJPY,20040517,055500,200.97,200.98,200.96,200.96
GBPJPY,20040517,055600,200.95,200.95,200.92,200.93
GBPJPY,20040517,055700,200.92,200.92,200.90,200.92
GBPJPY,20040517,055800,200.91,200.91,200.89,200.89
GBPJPY,20040517,055900,200.90,200.91,200.90,200.90
GBPJPY,20040517,060000,200.89,200.89,200.84,200.84
GBPJPY,20040517,060100,200.85,200.86,200.83,200.83
GBPJPY,20040517,060200,200.82,200.82,200.80,200.81
GBPJPY,20040517,060300,200.82,200.85,200.82,200.85
GBPJPY,20040517,060400,200.86,200.87,200.86,200.87
GBPJPY,20040517,060500,200.88,200.89,200.88,200.89
GBPJPY,20040517,060600,200.88,200.88,200.86,200.88
GBPJPY,20040517,060700,200.87,200.89,200.87,200.89
GBPJPY,20040517,060800,200.88,200.88,200.87,200.88
GBPJPY,20040517,060900,200.87,200.87,200.85,200.85
GBPJPY,20040517,061000,200.86,200.90,200.86,200.88
GBPJPY,20040517,061100,200.89,200.89,200.81,200.81
GBPJPY,20040517,061200,200.79,200.86,200.79,200.85
GBPJPY,20040517,061300,200.84,200.84,200.82,200.83
GBPJPY,20040517,061400,200.82,200.82,200.75,200.75
GBPJPY,20040517,061500,200.74,200.74,200.73,200.73
GBPJPY,20040517,061600,200.72,200.73,200.70,200.72
GBPJPY,20040517,061700,200.73,200.74,200.73,200.74
GBPJPY,20040517,061800,200.73,200.73,200.66,200.66
GBPJPY,20040517,061900,200.65,200.66,200.65,200.66
GBPJPY,20040517,062000,200.66,200.67,200.66,200.66
GBPJPY,20040517,062100,200.65,200.66,200.65,200.66
GBPJPY,20040517,062200,200.66,200.66,200.66,200.66
GBPJPY,20040517,062300,200.65,200.65,200.64,200.64
GBPJPY,20040517,062400,200.64,200.64,200.63,200.63
GBPJPY,20040517,062500,200.62,200.62,200.61,200.61
GBPJPY,20040517,062600,200.60,200.62,200.59,200.62
GBPJPY,20040517,062700,200.62,200.62,200.62,200.62
GBPJPY,20040517,062800,200.63,200.63,200.63,200.63
GBPJPY,20040517,062900,200.63,200.63,200.63,200.63
GBPJPY,20040517,063000,200.63,200.63,200.59,200.59
GBPJPY,20040517,063100,200.58,200.58,200.53,200.53
GBPJPY,20040517,063200,200.52,200.55,200.50,200.55
GBPJPY,20040517,063300,200.54,200.56,200.53,200.56
GBPJPY,20040517,063400,200.57,200.57,200.53,200.54
GBPJPY,20040517,063500,200.55,200.56,200.55,200.56
GBPJPY,20040517,063600,200.57,200.67,200.57,200.67
GBPJPY,20040517,063700,200.66,200.67,200.65,200.67
GBPJPY,20040517,063800,200.68,200.68,200.67,200.67
GBPJPY,20040517,063900,200.68,200.69,200.68,200.68
GBPJPY,20040517,064000,200.69,200.70,200.69,200.70
GBPJPY,20040517,064100,200.71,200.73,200.70,200.73
GBPJPY,20040517,064200,200.72,200.74,200.72,200.74
GBPJPY,20040517,064300,200.73,200.82,200.73,200.80
GBPJPY,20040517,064400,200.81,200.83,200.79,200.79
GBPJPY,20040517,064500,200.78,200.79,200.78,200.78
GBPJPY,20040517,064600,200.77,200.77,200.75,200.75
GBPJPY,20040517,064700,200.75,200.75,200.75,200.75
GBPJPY,20040517,064800,200.74,200.74,200.68,200.68
GBPJPY,20040517,064900,200.67,200.67,200.65,200.66
GBPJPY,20040517,065000,200.65,200.65,200.64,200.65
GBPJPY,20040517,065100,200.65,200.66,200.65,200.66
GBPJPY,20040517,065300,200.66,200.71,200.66,200.71
GBPJPY,20040517,065400,200.72,200.73,200.70,200.73
GBPJPY,20040517,065500,200.74,200.78,200.74,200.78
GBPJPY,20040517,065600,200.77,200.77,200.74,200.74
GBPJPY,20040517,065700,200.73,200.74,200.70,200.70
GBPJPY,20040517,065800,200.69,200.70,200.69,200.69
GBPJPY,20040517,065900,200.70,200.72,200.69,200.71
GBPJPY,20040517,070000,200.73,200.73,200.71,200.71
GBPJPY,20040517,070100,200.70,200.71,200.69,200.69
GBPJPY,20040517,070200,200.70,200.70,200.67,200.67
GBPJPY,20040517,070300,200.68,200.68,200.68,200.68
GBPJPY,20040517,070400,200.69,200.69,200.68,200.69
GBPJPY,20040517,070500,200.70,200.71,200.69,200.71
GBPJPY,20040517,070600,200.71,200.71,200.71,200.71
GBPJPY,20040517,070700,200.72,200.72,200.71,200.71
GBPJPY,20040517,070800,200.72,200.72,200.71,200.72
GBPJPY,20040517,070900,200.73,200.74,200.72,200.73
GBPJPY,20040517,071000,200.74,200.74,200.74,200.74
GBPJPY,20040517,071100,200.74,200.74,200.74,200.74
GBPJPY,20040517,071200,200.75,200.75,200.75,200.75
GBPJPY,20040517,071300,200.76,200.80,200.76,200.80
GBPJPY,20040517,071400,200.81,200.82,200.81,200.82
GBPJPY,20040517,071500,200.83,200.86,200.83,200.86
GBPJPY,20040517,071600,200.85,200.87,200.85,200.87
GBPJPY,20040517,071700,200.88,200.91,200.88,200.91
GBPJPY,20040517,071800,200.92,200.93,200.87,200.87
GBPJPY,20040517,071900,200.86,200.86,200.85,200.85
GBPJPY,20040517,072000,200.84,200.85,200.84,200.85
GBPJPY,20040517,072100,200.84,200.84,200.84,200.84
GBPJPY,20040517,072200,200.84,200.89,200.84,200.89
GBPJPY,20040517,072300,200.90,200.94,200.90,200.93
GBPJPY,20040517,072400,200.92,200.94,200.92,200.94
GBPJPY,20040517,072500,200.93,200.93,200.92,200.93
GBPJPY,20040517,072600,200.92,200.99,200.92,200.97
GBPJPY,20040517,072700,200.98,200.98,200.95,200.95
GBPJPY,20040517,072800,200.94,200.94,200.90,200.90
GBPJPY,20040517,072900,200.91,200.93,200.91,200.91
GBPJPY,20040517,073000,200.91,200.91,200.90,200.90
GBPJPY,20040517,073100,200.89,200.90,200.89,200.90
GBPJPY,20040517,073200,200.89,200.90,200.88,200.90
GBPJPY,20040517,073300,200.89,200.89,200.87,200.87
GBPJPY,20040517,073400,200.87,200.87,200.87,200.87
GBPJPY,20040517,073500,200.86,200.88,200.86,200.88
GBPJPY,20040517,073600,200.87,200.87,200.85,200.85
GBPJPY,20040517,073700,200.84,200.88,200.82,200.88
GBPJPY,20040517,073800,200.87,200.89,200.87,200.89
GBPJPY,20040517,073900,200.90,200.95,200.90,200.95
GBPJPY,20040517,074000,200.95,200.95,200.95,200.95
GBPJPY,20040517,074100,200.94,200.94,200.92,200.92
GBPJPY,20040517,074200,200.91,200.91,200.90,200.90
GBPJPY,20040517,074300,200.89,200.89,200.85,200.85
GBPJPY,20040517,074400,200.84,200.84,200.80,200.81
GBPJPY,20040517,074500,200.82,200.83,200.81,200.83
GBPJPY,20040517,074600,200.84,200.84,200.84,200.84
GBPJPY,20040517,074700,200.84,200.85,200.84,200.85
GBPJPY,20040517,074800,200.85,200.86,200.85,200.85
GBPJPY,20040517,074900,200.86,200.87,200.85,200.85
GBPJPY,20040517,075000,200.86,200.87,200.86,200.86
GBPJPY,20040517,075100,200.87,200.88,200.85,200.88
GBPJPY,20040517,075200,200.89,200.89,200.87,200.87
GBPJPY,20040517,075300,200.87,200.88,200.87,200.88
GBPJPY,20040517,075400,200.87,200.88,200.84,200.84
GBPJPY,20040517,075500,200.83,200.83,200.80,200.81
GBPJPY,20040517,075600,200.80,200.82,200.80,200.80
GBPJPY,20040517,075700,200.81,200.81,200.81,200.81
GBPJPY,20040517,075800,200.81,200.82,200.81,200.82
GBPJPY,20040517,075900,200.81,200.83,200.81,200.82
GBPJPY,20040517,080000,200.81,200.85,200.81,200.82
GBPJPY,20040517,080100,200.81,200.81,200.75,200.78
GBPJPY,20040517,080200,200.79,200.80,200.76,200.76
GBPJPY,20040517,080300,200.75,200.81,200.75,200.81
GBPJPY,20040517,080400,200.79,200.79,200.71,200.72
GBPJPY,20040517,080500,200.71,200.71,200.65,200.65
GBPJPY,20040517,080600,200.66,200.72,200.66,200.72
GBPJPY,20040517,080700,200.73,200.75,200.71,200.75
GBPJPY,20040517,080800,200.76,200.76,200.73,200.75
GBPJPY,20040517,080900,200.76,200.78,200.76,200.77
GBPJPY,20040517,081000,200.76,200.76,200.69,200.71
GBPJPY,20040517,081100,200.72,200.72,200.68,200.69
GBPJPY,20040517,081200,200.70,200.79,200.70,200.78
GBPJPY,20040517,081300,200.79,200.79,200.74,200.75
GBPJPY,20040517,081400,200.74,200.74,200.68,200.69
GBPJPY,20040517,081500,200.70,200.72,200.68,200.68
GBPJPY,20040517,081600,200.67,200.67,200.62,200.62
GBPJPY,20040517,081700,200.61,200.61,200.58,200.59
GBPJPY,20040517,081800,200.60,200.62,200.60,200.62
GBPJPY,20040517,081900,200.61,200.67,200.61,200.67
GBPJPY,20040517,082000,200.68,200.75,200.68,200.75
GBPJPY,20040517,082100,200.74,200.74,200.72,200.72
GBPJPY,20040517,082200,200.73,200.73,200.68,200.68
GBPJPY,20040517,082300,200.69,200.74,200.69,200.73
GBPJPY,20040517,082400,200.72,200.75,200.71,200.75
GBPJPY,20040517,082500,200.74,200.74,200.70,200.70
GBPJPY,20040517,082600,200.71,200.71,200.65,200.68
GBPJPY,20040517,082700,200.67,200.70,200.67,200.69
GBPJPY,20040517,082800,200.68,200.69,200.66,200.66
GBPJPY,20040517,082900,200.67,200.72,200.67,200.69
GBPJPY,20040517,083000,200.70,200.74,200.70,200.74
GBPJPY,20040517,083100,200.73,200.73,200.69,200.69
GBPJPY,20040517,083200,200.68,200.68,200.64,200.67
GBPJPY,20040517,083300,200.68,200.68,200.62,200.62
GBPJPY,20040517,083400,200.63,200.68,200.62,200.68
GBPJPY,20040517,083500,200.67,200.68,200.66,200.68
GBPJPY,20040517,083600,200.67,200.67,200.65,200.67
GBPJPY,20040517,083700,200.68,200.68,200.60,200.60
GBPJPY,20040517,083800,200.59,200.62,200.58,200.61
GBPJPY,20040517,083900,200.62,200.62,200.59,200.59
GBPJPY,20040517,084000,200.58,200.61,200.54,200.55
GBPJPY,20040517,084100,200.54,200.54,200.53,200.53
GBPJPY,20040517,084200,200.54,200.57,200.54,200.56
GBPJPY,20040517,084300,200.57,200.57,200.53,200.53
GBPJPY,20040517,084400,200.52,200.52,200.50,200.50
GBPJPY,20040517,084500,200.51,200.53,200.51,200.53
GBPJPY,20040517,084600,200.54,200.58,200.54,200.57
GBPJPY,20040517,084700,200.56,200.56,200.50,200.50
GBPJPY,20040517,084800,200.49,200.49,200.42,200.42
GBPJPY,20040517,084900,200.41,200.45,200.38,200.38
GBPJPY,20040517,085000,200.39,200.42,200.39,200.42
GBPJPY,20040517,085100,200.43,200.49,200.43,200.49
GBPJPY,20040517,085200,200.50,200.52,200.50,200.51
GBPJPY,20040517,085300,200.52,200.54,200.51,200.52
GBPJPY,20040517,085400,200.53,200.54,200.50,200.54
GBPJPY,20040517,085500,200.53,200.57,200.53,200.57
GBPJPY,20040517,085600,200.56,200.56,200.55,200.56
GBPJPY,20040517,085700,200.57,200.58,200.54,200.54
GBPJPY,20040517,085800,200.53,200.53,200.47,200.47
GBPJPY,20040517,085900,200.46,200.53,200.46,200.53
GBPJPY,20040517,090000,200.52,200.54,200.52,200.53
GBPJPY,20040517,090100,200.53,200.53,200.50,200.50
GBPJPY,20040517,090200,200.49,200.53,200.49,200.51
GBPJPY,20040517,090300,200.52,200.59,200.52,200.59
GBPJPY,20040517,090400,200.58,200.58,200.56,200.56
GBPJPY,20040517,090500,200.57,200.63,200.57,200.57
GBPJPY,20040517,090600,200.56,200.60,200.55,200.59
GBPJPY,20040517,090700,200.58,200.60,200.58,200.59
GBPJPY,20040517,090800,200.58,200.58,200.53,200.54
GBPJPY,20040517,090900,200.55,200.55,200.54,200.54
GBPJPY,20040517,091000,200.53,200.60,200.53,200.59
GBPJPY,20040517,091100,200.60,200.60,200.59,200.59
GBPJPY,20040517,091200,200.58,200.59,200.56,200.56
GBPJPY,20040517,091300,200.55,200.55,200.49,200.53
GBPJPY,20040517,091400,200.54,200.60,200.53,200.59
GBPJPY,20040517,091500,200.58,200.67,200.58,200.66
GBPJPY,20040517,091600,200.67,200.68,200.64,200.65
GBPJPY,20040517,091700,200.62,200.64,200.62,200.63
GBPJPY,20040517,091800,200.62,200.63,200.43,200.44
GBPJPY,20040517,091900,200.46,200.49,200.45,200.49
GBPJPY,20040517,092000,200.48,200.48,200.43,200.44
GBPJPY,20040517,092100,200.45,200.53,200.45,200.52
GBPJPY,20040517,092200,200.54,200.57,200.53,200.57
GBPJPY,20040517,092300,200.56,200.62,200.56,200.62
GBPJPY,20040517,092400,200.63,200.70,200.62,200.70
GBPJPY,20040517,092500,200.71,200.74,200.71,200.73
GBPJPY,20040517,092600,200.74,200.81,200.71,200.71
GBPJPY,20040517,092700,200.72,200.75,200.69,200.75
GBPJPY,20040517,092800,200.76,200.78,200.76,200.78
GBPJPY,20040517,092900,200.79,200.80,200.77,200.80
GBPJPY,20040517,093000,200.79,200.79,200.70,200.70
GBPJPY,20040517,093100,200.69,200.69,200.67,200.69
GBPJPY,20040517,093200,200.72,200.77,200.72,200.76
GBPJPY,20040517,093300,200.75,200.95,200.75,200.95
GBPJPY,20040517,093400,200.96,201.03,200.94,201.02
GBPJPY,20040517,093500,201.01,201.04,201.00,201.03
GBPJPY,20040517,093600,201.04,201.13,201.04,201.13
GBPJPY,20040517,093700,201.14,201.14,201.11,201.11
GBPJPY,20040517,093800,201.10,201.10,201.07,201.08
GBPJPY,20040517,093900,201.09,201.09,201.07,201.07
GBPJPY,20040517,094000,201.06,201.08,201.06,201.07
GBPJPY,20040517,094100,201.06,201.10,201.06,201.10
GBPJPY,20040517,094200,201.09,201.10,201.07,201.07
GBPJPY,20040517,094300,201.06,201.07,201.03,201.05
GBPJPY,20040517,094400,201.04,201.07,201.03,201.07
GBPJPY,20040517,094500,201.06,201.06,201.02,201.06
GBPJPY,20040517,094600,201.05,201.05,200.94,200.94
GBPJPY,20040517,094700,200.93,200.97,200.93,200.94
GBPJPY,20040517,094800,200.95,201.03,200.95,201.03
GBPJPY,20040517,094900,201.05,201.10,201.05,201.09
GBPJPY,20040517,095000,201.08,201.12,201.08,201.12
GBPJPY,20040517,095100,201.11,201.11,201.07,201.08
GBPJPY,20040517,095200,201.07,201.07,200.97,200.97
GBPJPY,20040517,095300,200.96,200.96,200.93,200.94
GBPJPY,20040517,095400,200.95,201.02,200.94,200.99
GBPJPY,20040517,095500,200.98,200.99,200.93,200.96
GBPJPY,20040517,095600,200.97,200.99,200.95,200.96
GBPJPY,20040517,095700,200.97,200.98,200.94,200.97
GBPJPY,20040517,095800,200.98,200.98,200.88,200.88
GBPJPY,20040517,095900,200.89,200.89,200.83,200.84
GBPJPY,20040517,100000,200.83,200.85,200.80,200.81
GBPJPY,20040517,100100,200.80,200.81,200.75,200.75
GBPJPY,20040517,100200,200.74,200.89,200.74,200.88
GBPJPY,20040517,100300,200.87,200.96,200.87,200.93
GBPJPY,20040517,100400,200.92,201.10,200.92,201.10
GBPJPY,20040517,100500,201.11,201.11,200.97,200.97
GBPJPY,20040517,100600,200.98,200.98,200.90,200.90
GBPJPY,20040517,100700,200.88,200.88,200.79,200.79
GBPJPY,20040517,100800,200.80,200.82,200.78,200.81
GBPJPY,20040517,100900,200.82,200.83,200.74,200.74
GBPJPY,20040517,101000,200.73,200.73,200.67,200.69
GBPJPY,20040517,101100,200.66,200.66,200.60,200.65
GBPJPY,20040517,101200,200.64,200.67,200.62,200.62
GBPJPY,20040517,101300,200.60,200.60,200.54,200.58
GBPJPY,20040517,101400,200.57,200.58,200.54,200.58
GBPJPY,20040517,101500,200.59,200.62,200.59,200.61
GBPJPY,20040517,101600,200.60,200.60,200.55,200.56
GBPJPY,20040517,101700,200.57,200.60,200.57,200.58
GBPJPY,20040517,101800,200.57,200.57,200.47,200.52
GBPJPY,20040517,101900,200.53,200.54,200.51,200.51
GBPJPY,20040517,102000,200.50,200.51,200.38,200.38
GBPJPY,20040517,102100,200.37,200.42,200.36,200.42
GBPJPY,20040517,102200,200.41,200.42,200.40,200.42
GBPJPY,20040517,102300,200.43,200.46,200.43,200.46
GBPJPY,20040517,102400,200.45,200.46,200.42,200.43
GBPJPY,20040517,102500,200.42,200.42,200.38,200.38
GBPJPY,20040517,102600,200.39,200.39,200.35,200.35
GBPJPY,20040517,102700,200.36,200.37,200.28,200.28
GBPJPY,20040517,102800,200.29,200.35,200.29,200.34
GBPJPY,20040517,102900,200.35,200.38,200.32,200.32
GBPJPY,20040517,103000,200.33,200.33,200.29,200.31
GBPJPY,20040517,103100,200.32,200.42,200.32,200.42
GBPJPY,20040517,103200,200.43,200.46,200.43,200.46
GBPJPY,20040517,103300,200.47,200.50,200.47,200.50
GBPJPY,20040517,103400,200.51,200.51,200.47,200.47
GBPJPY,20040517,103500,200.46,200.46,200.42,200.43
GBPJPY,20040517,103600,200.42,200.43,200.41,200.41
GBPJPY,20040517,103700,200.40,200.40,200.38,200.38
GBPJPY,20040517,103800,200.37,200.40,200.35,200.40
GBPJPY,20040517,103900,200.38,200.40,200.38,200.39
GBPJPY,20040517,104000,200.38,200.38,200.29,200.29
GBPJPY,20040517,104100,200.31,200.31,200.25,200.25
GBPJPY,20040517,104200,200.26,200.28,200.26,200.28
GBPJPY,20040517,104300,200.29,200.32,200.29,200.31
GBPJPY,20040517,104400,200.32,200.33,200.31,200.33
GBPJPY,20040517,104500,200.34,200.35,200.31,200.32
GBPJPY,20040517,104600,200.31,200.32,200.27,200.28
GBPJPY,20040517,104700,200.29,200.35,200.28,200.35
GBPJPY,20040517,104800,200.34,200.37,200.33,200.35
GBPJPY,20040517,104900,200.34,200.38,200.34,200.38
GBPJPY,20040517,105000,200.37,200.41,200.35,200.41
GBPJPY,20040517,105100,200.42,200.43,200.39,200.39
GBPJPY,20040517,105200,200.40,200.47,200.40,200.45
GBPJPY,20040517,105300,200.46,200.47,200.46,200.46
GBPJPY,20040517,105400,200.45,200.47,200.45,200.47
GBPJPY,20040517,105500,200.46,200.48,200.46,200.46
GBPJPY,20040517,105600,200.45,200.47,200.44,200.44
GBPJPY,20040517,105700,200.43,200.44,200.43,200.43
GBPJPY,20040517,105800,200.42,200.43,200.38,200.39
GBPJPY,20040517,105900,200.38,200.50,200.38,200.50
GBPJPY,20040517,110000,200.49,200.50,200.45,200.45
GBPJPY,20040517,110100,200.44,200.45,200.43,200.43
GBPJPY,20040517,110200,200.44,200.47,200.42,200.47
GBPJPY,20040517,110300,200.46,200.46,200.43,200.44
GBPJPY,20040517,110400,200.43,200.44,200.43,200.43
GBPJPY,20040517,110500,200.42,200.43,200.37,200.40
GBPJPY,20040517,110600,200.41,200.48,200.41,200.48
GBPJPY,20040517,110700,200.47,200.48,200.34,200.35
GBPJPY,20040517,110800,200.34,200.35,200.34,200.35
GBPJPY,20040517,110900,200.34,200.35,200.34,200.35
GBPJPY,20040517,111000,200.36,200.37,200.35,200.36
GBPJPY,20040517,111100,200.37,200.39,200.36,200.38
GBPJPY,20040517,111200,200.39,200.49,200.39,200.47
GBPJPY,20040517,111300,200.48,200.57,200.48,200.57
GBPJPY,20040517,111400,200.58,200.58,200.55,200.55
GBPJPY,20040517,111500,200.56,200.57,200.53,200.55
GBPJPY,20040517,111600,200.54,200.55,200.53,200.53
GBPJPY,20040517,111700,200.54,200.56,200.53,200.54
GBPJPY,20040517,111800,200.55,200.55,200.47,200.47
GBPJPY,20040517,111900,200.48,200.52,200.46,200.52
GBPJPY,20040517,112000,200.51,200.54,200.45,200.45
GBPJPY,20040517,112100,200.44,200.47,200.44,200.45
GBPJPY,20040517,112200,200.44,200.46,200.43,200.45
GBPJPY,20040517,112300,200.46,200.46,200.39,200.43
GBPJPY,20040517,112400,200.42,200.45,200.42,200.45
GBPJPY,20040517,112500,200.46,200.54,200.46,200.54
GBPJPY,20040517,112600,200.53,200.56,200.53,200.56
GBPJPY,20040517,112700,200.57,200.59,200.57,200.58
GBPJPY,20040517,112800,200.57,200.58,200.54,200.56
GBPJPY,20040517,112900,200.57,200.63,200.57,200.63
GBPJPY,20040517,113000,200.62,200.62,200.48,200.48
GBPJPY,20040517,113100,200.49,200.49,200.46,200.46
GBPJPY,20040517,113200,200.45,200.45,200.40,200.40
GBPJPY,20040517,113300,200.38,200.39,200.37,200.38
GBPJPY,20040517,113400,200.39,200.40,200.38,200.40
GBPJPY,20040517,113500,200.41,200.50,200.41,200.46
GBPJPY,20040517,113600,200.44,200.46,200.44,200.46
GBPJPY,20040517,113700,200.45,200.49,200.45,200.47
GBPJPY,20040517,113800,200.48,200.48,200.45,200.47
GBPJPY,20040517,113900,200.48,200.53,200.48,200.52
GBPJPY,20040517,114000,200.51,200.51,200.46,200.47
GBPJPY,20040517,114100,200.46,200.46,200.44,200.44
GBPJPY,20040517,114200,200.43,200.43,200.40,200.40
GBPJPY,20040517,114300,200.41,200.43,200.41,200.43
GBPJPY,20040517,114400,200.44,200.44,200.37,200.37
GBPJPY,20040517,114500,200.38,200.38,200.29,200.29
GBPJPY,20040517,114600,200.28,200.30,200.26,200.29
GBPJPY,20040517,114700,200.28,200.30,200.28,200.29
GBPJPY,20040517,114800,200.30,200.30,200.24,200.24
GBPJPY,20040517,114900,200.23,200.24,200.21,200.21
GBPJPY,20040517,115000,200.20,200.22,200.19,200.22
GBPJPY,20040517,115100,200.21,200.22,200.09,200.09
GBPJPY,20040517,115200,200.10,200.12,200.10,200.12
GBPJPY,20040517,115300,200.11,200.13,200.11,200.12
GBPJPY,20040517,115400,200.11,200.13,200.09,200.13
GBPJPY,20040517,115500,200.12,200.14,200.10,200.10
GBPJPY,20040517,115600,200.12,200.13,200.11,200.12
GBPJPY,20040517,115700,200.13,200.15,200.10,200.12
GBPJPY,20040517,115800,200.13,200.14,200.10,200.12
GBPJPY,20040517,115900,200.13,200.13,200.10,200.11
GBPJPY,20040517,120000,200.10,200.11,200.06,200.06
GBPJPY,20040517,120100,200.07,200.08,200.03,200.03
GBPJPY,20040517,120200,200.02,200.04,200.00,200.04
GBPJPY,20040517,120300,200.05,200.15,200.05,200.15
GBPJPY,20040517,120400,200.16,200.16,200.15,200.16
GBPJPY,20040517,120500,200.15,200.19,200.15,200.19
GBPJPY,20040517,120600,200.21,200.28,200.21,200.28
GBPJPY,20040517,120700,200.29,200.32,200.29,200.31
GBPJPY,20040517,120800,200.32,200.35,200.31,200.35
GBPJPY,20040517,120900,200.36,200.37,200.31,200.32
GBPJPY,20040517,121000,200.31,200.34,200.31,200.32
GBPJPY,20040517,121100,200.31,200.31,200.26,200.26
GBPJPY,20040517,121200,200.27,200.28,200.26,200.28
GBPJPY,20040517,121300,200.29,200.32,200.28,200.31
GBPJPY,20040517,121400,200.30,200.30,200.27,200.27
GBPJPY,20040517,121500,200.28,200.40,200.28,200.40
GBPJPY,20040517,121600,200.41,200.43,200.39,200.40
GBPJPY,20040517,121700,200.41,200.43,200.40,200.43
GBPJPY,20040517,121800,200.41,200.44,200.38,200.44
GBPJPY,20040517,121900,200.45,200.48,200.44,200.47
GBPJPY,20040517,122000,200.46,200.47,200.45,200.45
GBPJPY,20040517,122100,200.44,200.44,200.40,200.40
GBPJPY,20040517,122200,200.38,200.48,200.38,200.48
GBPJPY,20040517,122300,200.49,200.53,200.49,200.53
GBPJPY,20040517,122400,200.52,200.56,200.52,200.55
GBPJPY,20040517,122500,200.54,200.54,200.50,200.50
GBPJPY,20040517,122600,200.49,200.49,200.46,200.48
GBPJPY,20040517,122700,200.49,200.57,200.49,200.57
GBPJPY,20040517,122800,200.58,200.58,200.53,200.54
GBPJPY,20040517,122900,200.53,200.56,200.53,200.53
GBPJPY,20040517,123000,200.52,200.58,200.52,200.58
GBPJPY,20040517,123100,200.59,200.62,200.58,200.61
GBPJPY,20040517,123200,200.60,200.61,200.57,200.61
GBPJPY,20040517,123300,200.62,200.71,200.62,200.70
GBPJPY,20040517,123400,200.72,200.72,200.68,200.69
GBPJPY,20040517,123500,200.70,200.72,200.69,200.70
GBPJPY,20040517,123600,200.69,200.71,200.69,200.70
GBPJPY,20040517,123700,200.69,200.69,200.59,200.59
GBPJPY,20040517,123800,200.58,200.58,200.56,200.56
GBPJPY,20040517,123900,200.57,200.57,200.55,200.55
GBPJPY,20040517,124000,200.56,200.60,200.56,200.59
GBPJPY,20040517,124100,200.58,200.58,200.57,200.57
GBPJPY,20040517,124200,200.56,200.56,200.54,200.55
GBPJPY,20040517,124300,200.56,200.57,200.56,200.57
GBPJPY,20040517,124400,200.56,200.57,200.56,200.57
GBPJPY,20040517,124500,200.58,200.58,200.56,200.56
GBPJPY,20040517,124600,200.55,200.55,200.51,200.51
GBPJPY,20040517,124700,200.49,200.49,200.45,200.47
GBPJPY,20040517,124800,200.46,200.46,200.41,200.41
GBPJPY,20040517,124900,200.40,200.43,200.39,200.43
GBPJPY,20040517,125000,200.44,200.46,200.44,200.46
GBPJPY,20040517,125100,200.45,200.47,200.45,200.46
GBPJPY,20040517,125200,200.47,200.49,200.47,200.47
GBPJPY,20040517,125300,200.46,200.47,200.42,200.42
GBPJPY,20040517,125400,200.41,200.43,200.37,200.43
GBPJPY,20040517,125500,200.44,200.48,200.44,200.48
GBPJPY,20040517,125600,200.47,200.47,200.43,200.43
GBPJPY,20040517,125700,200.44,200.45,200.42,200.44
GBPJPY,20040517,125800,200.45,200.50,200.45,200.49
GBPJPY,20040517,125900,200.48,200.50,200.46,200.46
GBPJPY,20040517,130000,200.44,200.47,200.44,200.46
GBPJPY,20040517,130100,200.47,200.49,200.45,200.49
GBPJPY,20040517,130200,200.47,200.50,200.47,200.50
GBPJPY,20040517,130300,200.49,200.50,200.49,200.50
GBPJPY,20040517,130400,200.49,200.50,200.48,200.50
GBPJPY,20040517,130500,200.49,200.51,200.48,200.49
GBPJPY,20040517,130600,200.50,200.55,200.49,200.55
GBPJPY,20040517,130700,200.56,200.56,200.49,200.49
GBPJPY,20040517,130800,200.50,200.58,200.50,200.57
GBPJPY,20040517,130900,200.56,200.59,200.50,200.50
GBPJPY,20040517,131000,200.52,200.53,200.49,200.53
GBPJPY,20040517,131100,200.52,200.52,200.52,200.52
GBPJPY,20040517,131200,200.53,200.53,200.51,200.51
GBPJPY,20040517,131300,200.52,200.52,200.49,200.49
GBPJPY,20040517,131400,200.50,200.50,200.49,200.50
GBPJPY,20040517,131500,200.49,200.51,200.49,200.50
GBPJPY,20040517,131600,200.51,200.54,200.51,200.54
GBPJPY,20040517,131700,200.53,200.53,200.51,200.51
GBPJPY,20040517,131800,200.50,200.50,200.49,200.49
GBPJPY,20040517,131900,200.50,200.51,200.47,200.51
GBPJPY,20040517,132000,200.50,200.52,200.49,200.51
GBPJPY,20040517,132100,200.50,200.50,200.47,200.47
GBPJPY,20040517,132200,200.48,200.48,200.47,200.48
GBPJPY,20040517,132300,200.49,200.49,200.48,200.48
GBPJPY,20040517,132400,200.47,200.49,200.46,200.49
GBPJPY,20040517,132500,200.50,200.53,200.50,200.51
GBPJPY,20040517,132600,200.50,200.52,200.50,200.51
GBPJPY,20040517,132700,200.52,200.52,200.49,200.50
GBPJPY,20040517,132800,200.51,200.51,200.49,200.50
GBPJPY,20040517,132900,200.51,200.54,200.51,200.54
GBPJPY,20040517,133000,200.53,200.57,200.50,200.57
GBPJPY,20040517,133100,200.59,200.61,200.53,200.54
GBPJPY,20040517,133200,200.55,200.57,200.55,200.57
GBPJPY,20040517,133300,200.58,200.59,200.58,200.59
GBPJPY,20040517,133400,200.60,200.67,200.60,200.67
GBPJPY,20040517,133500,200.68,200.71,200.68,200.71
GBPJPY,20040517,133600,200.70,200.70,200.68,200.68
GBPJPY,20040517,133700,200.69,200.70,200.66,200.67
GBPJPY,20040517,133800,200.68,200.71,200.68,200.71
GBPJPY,20040517,133900,200.72,200.72,200.72,200.72
GBPJPY,20040517,134000,200.71,200.72,200.69,200.72
GBPJPY,20040517,134100,200.71,200.76,200.71,200.74
GBPJPY,20040517,134200,200.73,200.73,200.68,200.68
GBPJPY,20040517,134300,200.67,200.67,200.63,200.63
GBPJPY,20040517,134400,200.64,200.71,200.63,200.71
GBPJPY,20040517,134500,200.72,200.74,200.71,200.71
GBPJPY,20040517,134600,200.70,200.72,200.69,200.72
GBPJPY,20040517,134700,200.73,200.84,200.73,200.81
GBPJPY,20040517,134800,200.82,200.85,200.82,200.85
GBPJPY,20040517,134900,200.86,200.87,200.85,200.87
GBPJPY,20040517,135000,200.88,200.93,200.88,200.89
GBPJPY,20040517,135100,200.90,200.90,200.87,200.89
GBPJPY,20040517,135200,200.88,200.89,200.85,200.85
GBPJPY,20040517,135300,200.84,200.85,200.81,200.81
GBPJPY,20040517,135400,200.80,200.81,200.77,200.77
GBPJPY,20040517,135500,200.78,200.83,200.78,200.83
GBPJPY,20040517,135600,200.84,200.86,200.82,200.84
GBPJPY,20040517,135700,200.85,200.96,200.85,200.94
GBPJPY,20040517,135800,200.95,200.97,200.95,200.96
GBPJPY,20040517,135900,200.97,200.97,200.91,200.93
GBPJPY,20040517,140000,200.92,200.93,200.91,200.91
GBPJPY,20040517,140100,200.92,200.94,200.92,200.93
GBPJPY,20040517,140200,200.92,201.00,200.92,201.00
GBPJPY,20040517,140300,200.99,201.05,200.99,201.05
GBPJPY,20040517,140400,201.04,201.08,201.03,201.08
GBPJPY,20040517,140500,201.09,201.14,201.08,201.14
GBPJPY,20040517,140600,201.15,201.24,201.15,201.24
GBPJPY,20040517,140700,201.25,201.26,201.22,201.22
GBPJPY,20040517,140800,201.21,201.22,201.14,201.14
GBPJPY,20040517,140900,201.13,201.14,201.12,201.14
GBPJPY,20040517,141000,201.15,201.15,201.12,201.13
GBPJPY,20040517,141100,201.14,201.15,201.10,201.10
GBPJPY,20040517,141200,201.09,201.09,201.04,201.04
GBPJPY,20040517,141300,201.03,201.06,201.03,201.06
GBPJPY,20040517,141400,201.07,201.10,201.07,201.08
GBPJPY,20040517,141500,201.09,201.10,201.09,201.09
GBPJPY,20040517,141600,201.10,201.15,201.10,201.15
GBPJPY,20040517,141700,201.14,201.14,201.12,201.12
GBPJPY,20040517,141800,201.13,201.19,201.13,201.19
GBPJPY,20040517,141900,201.20,201.26,201.20,201.26
GBPJPY,20040517,142000,201.27,201.27,201.26,201.27
GBPJPY,20040517,142100,201.26,201.27,201.24,201.26
GBPJPY,20040517,142200,201.27,201.29,201.27,201.27
GBPJPY,20040517,142300,201.26,201.26,201.18,201.18
GBPJPY,20040517,142400,201.19,201.20,201.14,201.14
GBPJPY,20040517,142500,201.13,201.15,201.13,201.15
GBPJPY,20040517,142600,201.14,201.15,201.14,201.15
GBPJPY,20040517,142700,201.14,201.15,201.12,201.12
GBPJPY,20040517,142800,201.13,201.15,201.13,201.15
GBPJPY,20040517,142900,201.16,201.18,201.14,201.14
GBPJPY,20040517,143000,201.15,201.21,201.10,201.11
GBPJPY,20040517,143100,201.12,201.18,201.12,201.16
GBPJPY,20040517,143200,201.15,201.15,201.04,201.04
GBPJPY,20040517,143300,201.03,201.03,201.00,201.03
GBPJPY,20040517,143400,201.01,201.02,200.97,200.97
GBPJPY,20040517,143500,200.99,200.99,200.97,200.99
GBPJPY,20040517,143600,201.00,201.00,200.93,200.95
GBPJPY,20040517,143700,200.94,200.95,200.90,200.90
GBPJPY,20040517,143800,200.89,200.89,200.85,200.87
GBPJPY,20040517,143900,200.86,200.87,200.83,200.85
GBPJPY,20040517,144000,200.86,200.88,200.86,200.88
GBPJPY,20040517,144100,200.89,200.94,200.89,200.93
GBPJPY,20040517,144200,200.94,201.00,200.94,201.00
GBPJPY,20040517,144300,201.01,201.04,201.01,201.02
GBPJPY,20040517,144400,201.03,201.03,201.00,201.01
GBPJPY,20040517,144500,201.00,201.01,201.00,201.00
GBPJPY,20040517,144600,201.01,201.07,201.01,201.07
GBPJPY,20040517,144700,201.06,201.07,201.06,201.07
GBPJPY,20040517,144800,201.06,201.09,201.06,201.09
GBPJPY,20040517,144900,201.10,201.11,201.09,201.10
GBPJPY,20040517,145000,201.09,201.12,201.09,201.12
GBPJPY,20040517,145100,201.13,201.18,201.12,201.18
GBPJPY,20040517,145200,201.19,201.22,201.18,201.18
GBPJPY,20040517,145300,201.17,201.17,201.15,201.16
GBPJPY,20040517,145400,201.17,201.21,201.16,201.21
GBPJPY,20040517,145500,201.20,201.25,201.20,201.24
GBPJPY,20040517,145600,201.25,201.31,201.25,201.31
GBPJPY,20040517,145700,201.32,201.40,201.32,201.40
GBPJPY,20040517,145800,201.39,201.40,201.37,201.37
GBPJPY,20040517,145900,201.38,201.41,201.37,201.40
GBPJPY,20040517,150000,201.39,201.43,201.38,201.42
GBPJPY,20040517,150100,201.43,201.46,201.39,201.39
GBPJPY,20040517,150200,201.40,201.41,201.38,201.41
GBPJPY,20040517,150300,201.43,201.54,201.43,201.54
GBPJPY,20040517,150400,201.55,201.55,201.44,201.44
GBPJPY,20040517,150500,201.45,201.45,201.43,201.44
GBPJPY,20040517,150600,201.45,201.51,201.44,201.46
GBPJPY,20040517,150700,201.45,201.45,201.38,201.40
GBPJPY,20040517,150800,201.39,201.39,201.30,201.31
GBPJPY,20040517,150900,201.32,201.38,201.31,201.36
GBPJPY,20040517,151000,201.37,201.39,201.34,201.35
GBPJPY,20040517,151100,201.34,201.35,201.32,201.34
GBPJPY,20040517,151200,201.35,201.35,201.32,201.32
GBPJPY,20040517,151300,201.33,201.34,201.31,201.32
GBPJPY,20040517,151400,201.33,201.37,201.33,201.35
GBPJPY,20040517,151500,201.34,201.35,201.32,201.34
GBPJPY,20040517,151600,201.35,201.37,201.34,201.37
GBPJPY,20040517,151700,201.36,201.38,201.35,201.38
GBPJPY,20040517,151800,201.39,201.40,201.36,201.36
GBPJPY,20040517,151900,201.35,201.35,201.28,201.31
GBPJPY,20040517,152000,201.30,201.30,201.25,201.25
GBPJPY,20040517,152100,201.24,201.24,201.21,201.21
GBPJPY,20040517,152200,201.20,201.23,201.20,201.20
GBPJPY,20040517,152300,201.21,201.23,201.19,201.19
GBPJPY,20040517,152400,201.20,201.22,201.20,201.21
GBPJPY,20040517,152500,201.20,201.22,201.19,201.22
GBPJPY,20040517,152600,201.23,201.24,201.18,201.19
GBPJPY,20040517,152700,201.18,201.21,201.18,201.19
GBPJPY,20040517,152800,201.20,201.20,201.18,201.20
GBPJPY,20040517,152900,201.21,201.21,201.15,201.15
GBPJPY,20040517,153000,201.16,201.19,201.16,201.19
GBPJPY,20040517,153100,201.18,201.24,201.18,201.24
GBPJPY,20040517,153200,201.22,201.27,201.22,201.22
GBPJPY,20040517,153300,201.23,201.24,201.23,201.24
GBPJPY,20040517,153400,201.23,201.23,201.20,201.22
GBPJPY,20040517,153500,201.23,201.32,201.23,201.32
GBPJPY,20040517,153600,201.31,201.31,201.28,201.31
GBPJPY,20040517,153700,201.32,201.32,201.31,201.32
GBPJPY,20040517,153800,201.33,201.33,201.29,201.31
GBPJPY,20040517,153900,201.30,201.37,201.30,201.37
GBPJPY,20040517,154000,201.36,201.37,201.34,201.35
GBPJPY,20040517,154100,201.34,201.34,201.31,201.32
GBPJPY,20040517,154200,201.31,201.31,201.27,201.29
GBPJPY,20040517,154300,201.30,201.33,201.30,201.32
GBPJPY,20040517,154400,201.33,201.35,201.33,201.34
GBPJPY,20040517,154500,201.33,201.35,201.33,201.34
GBPJPY,20040517,154600,201.32,201.34,201.28,201.34
GBPJPY,20040517,154700,201.35,201.35,201.32,201.32
GBPJPY,20040517,154800,201.31,201.32,201.31,201.32
GBPJPY,20040517,154900,201.33,201.35,201.31,201.32
GBPJPY,20040517,155000,201.33,201.34,201.31,201.34
GBPJPY,20040517,155100,201.35,201.41,201.35,201.41
GBPJPY,20040517,155200,201.43,201.55,201.43,201.54
GBPJPY,20040517,155300,201.53,201.54,201.47,201.54
GBPJPY,20040517,155400,201.53,201.53,201.50,201.53
GBPJPY,20040517,155500,201.52,201.57,201.50,201.56
GBPJPY,20040517,155600,201.55,201.55,201.50,201.50
GBPJPY,20040517,155700,201.49,201.55,201.49,201.53
GBPJPY,20040517,155800,201.52,201.56,201.49,201.56
GBPJPY,20040517,155900,201.57,201.57,201.51,201.52
GBPJPY,20040517,160000,201.54,201.55,201.47,201.49
GBPJPY,20040517,160100,201.50,201.56,201.50,201.56
GBPJPY,20040517,160200,201.55,201.57,201.53,201.56
GBPJPY,20040517,160300,201.55,201.56,201.54,201.55
GBPJPY,20040517,160400,201.56,201.58,201.56,201.57
GBPJPY,20040517,160500,201.56,201.56,201.51,201.51
GBPJPY,20040517,160600,201.52,201.55,201.50,201.55
GBPJPY,20040517,160700,201.56,201.63,201.56,201.61
GBPJPY,20040517,160800,201.60,201.60,201.56,201.57
GBPJPY,20040517,160900,201.58,201.62,201.58,201.58
GBPJPY,20040517,161000,201.59,201.60,201.58,201.59
GBPJPY,20040517,161100,201.60,201.60,201.56,201.57
GBPJPY,20040517,161200,201.56,201.58,201.55,201.57
GBPJPY,20040517,161300,201.56,201.57,201.55,201.56
GBPJPY,20040517,161400,201.57,201.60,201.57,201.57
GBPJPY,20040517,161500,201.56,201.56,201.52,201.53
GBPJPY,20040517,161600,201.52,201.55,201.52,201.54
GBPJPY,20040517,161700,201.55,201.56,201.52,201.54
GBPJPY,20040517,161800,201.55,201.59,201.53,201.56
GBPJPY,20040517,161900,201.55,201.56,201.51,201.53
GBPJPY,20040517,162000,201.52,201.56,201.52,201.55
GBPJPY,20040517,162100,201.54,201.54,201.46,201.47
GBPJPY,20040517,162200,201.48,201.48,201.38,201.40
GBPJPY,20040517,162300,201.42,201.65,201.42,201.65
GBPJPY,20040517,162400,201.63,201.66,201.62,201.66
GBPJPY,20040517,162500,201.67,201.69,201.67,201.68
GBPJPY,20040517,162600,201.67,201.67,201.64,201.65
GBPJPY,20040517,162700,201.63,201.68,201.63,201.68
GBPJPY,20040517,162800,201.67,201.69,201.65,201.66
GBPJPY,20040517,162900,201.67,201.68,201.65,201.66
GBPJPY,20040517,163000,201.65,201.68,201.64,201.68
GBPJPY,20040517,163100,201.69,201.69,201.63,201.65
GBPJPY,20040517,163200,201.66,201.67,201.65,201.67
GBPJPY,20040517,163300,201.68,201.68,201.62,201.63
GBPJPY,20040517,163400,201.62,201.63,201.60,201.62
GBPJPY,20040517,163500,201.61,201.65,201.59,201.65
GBPJPY,20040517,163600,201.64,201.72,201.64,201.69
GBPJPY,20040517,163700,201.68,201.70,201.66,201.66
GBPJPY,20040517,163800,201.65,201.69,201.64,201.68
GBPJPY,20040517,163900,201.66,201.66,201.59,201.62
GBPJPY,20040517,164000,201.61,201.62,201.60,201.60
GBPJPY,20040517,164100,201.59,201.59,201.51,201.52
GBPJPY,20040517,164200,201.54,201.55,201.54,201.55
GBPJPY,20040517,164300,201.53,201.56,201.53,201.54
GBPJPY,20040517,164400,201.53,201.54,201.49,201.49
GBPJPY,20040517,164500,201.48,201.54,201.48,201.52
GBPJPY,20040517,164600,201.51,201.57,201.51,201.54
GBPJPY,20040517,164700,201.53,201.59,201.53,201.57
GBPJPY,20040517,164800,201.56,201.57,201.53,201.56
GBPJPY,20040517,164900,201.57,201.60,201.56,201.56
GBPJPY,20040517,165000,201.57,201.58,201.55,201.57
GBPJPY,20040517,165100,201.58,201.60,201.57,201.59
GBPJPY,20040517,165200,201.60,201.62,201.60,201.60
GBPJPY,20040517,165300,201.61,201.63,201.60,201.61
GBPJPY,20040517,165400,201.62,201.65,201.62,201.62
GBPJPY,20040517,165500,201.63,201.63,201.59,201.60
GBPJPY,20040517,165600,201.61,201.63,201.60,201.60
GBPJPY,20040517,165700,201.61,201.62,201.60,201.60
GBPJPY,20040517,165800,201.59,201.62,201.58,201.61
GBPJPY,20040517,165900,201.62,201.62,201.57,201.59
GBPJPY,20040517,170000,201.62,201.66,201.61,201.66
GBPJPY,20040517,170100,201.67,201.72,201.67,201.67
GBPJPY,20040517,170200,201.68,201.71,201.68,201.71
GBPJPY,20040517,170300,201.72,201.76,201.70,201.76
GBPJPY,20040517,170400,201.75,201.75,201.68,201.74
GBPJPY,20040517,170500,201.73,201.75,201.72,201.72
GBPJPY,20040517,170600,201.71,201.71,201.67,201.67
GBPJPY,20040517,170700,201.68,201.72,201.68,201.69
GBPJPY,20040517,170800,201.70,201.70,201.62,201.62
GBPJPY,20040517,170900,201.61,201.66,201.61,201.62
GBPJPY,20040517,171000,201.63,201.64,201.63,201.64
GBPJPY,20040517,171100,201.65,201.65,201.63,201.63
GBPJPY,20040517,171200,201.64,201.64,201.63,201.63
GBPJPY,20040517,171300,201.62,201.70,201.61,201.69
GBPJPY,20040517,171400,201.73,201.80,201.73,201.78
GBPJPY,20040517,171500,201.79,201.80,201.68,201.68
GBPJPY,20040517,171600,201.66,201.68,201.55,201.57
GBPJPY,20040517,171700,201.58,201.64,201.58,201.63
GBPJPY,20040517,171800,201.64,201.65,201.62,201.63
GBPJPY,20040517,171900,201.64,201.64,201.62,201.64
GBPJPY,20040517,172000,201.65,201.67,201.65,201.66
GBPJPY,20040517,172100,201.65,201.66,201.65,201.65
GBPJPY,20040517,172200,201.64,201.65,201.62,201.62
GBPJPY,20040517,172300,201.63,201.69,201.63,201.69
GBPJPY,20040517,172400,201.70,201.71,201.67,201.71
GBPJPY,20040517,172500,201.72,201.73,201.71,201.73
GBPJPY,20040517,172600,201.72,201.77,201.71,201.76
GBPJPY,20040517,172700,201.75,201.75,201.68,201.68
GBPJPY,20040517,172800,201.69,201.69,201.66,201.66
GBPJPY,20040517,172900,201.65,201.67,201.65,201.66
GBPJPY,20040517,173000,201.67,201.67,201.62,201.62
GBPJPY,20040517,173100,201.61,201.62,201.60,201.60
GBPJPY,20040517,173200,201.59,201.59,201.52,201.52
GBPJPY,20040517,173300,201.53,201.54,201.50,201.51
GBPJPY,20040517,173400,201.49,201.50,201.47,201.47
GBPJPY,20040517,173500,201.48,201.53,201.48,201.53
GBPJPY,20040517,173600,201.54,201.58,201.54,201.58
GBPJPY,20040517,173700,201.57,201.57,201.50,201.51
GBPJPY,20040517,173800,201.52,201.56,201.52,201.56
GBPJPY,20040517,173900,201.57,201.62,201.57,201.60
GBPJPY,20040517,174000,201.59,201.63,201.57,201.62
GBPJPY,20040517,174100,201.63,201.66,201.63,201.66
GBPJPY,20040517,174200,201.67,201.72,201.67,201.72
GBPJPY,20040517,174300,201.73,201.77,201.71,201.77
GBPJPY,20040517,174400,201.76,201.78,201.75,201.75
GBPJPY,20040517,174500,201.76,201.79,201.74,201.74
GBPJPY,20040517,174600,201.75,201.82,201.75,201.79
GBPJPY,20040517,174700,201.78,201.78,201.70,201.71
GBPJPY,20040517,174800,201.70,201.75,201.69,201.74
GBPJPY,20040517,174900,201.75,201.77,201.75,201.77
GBPJPY,20040517,175000,201.76,201.78,201.75,201.75
GBPJPY,20040517,175100,201.72,201.74,201.69,201.74
GBPJPY,20040517,175200,201.73,201.73,201.65,201.65
GBPJPY,20040517,175300,201.66,201.67,201.65,201.65
GBPJPY,20040517,175400,201.66,201.69,201.66,201.69
GBPJPY,20040517,175500,201.69,201.72,201.69,201.72
GBPJPY,20040517,175600,201.73,201.77,201.72,201.77
GBPJPY,20040517,175700,201.76,201.78,201.73,201.75
GBPJPY,20040517,175800,201.74,201.75,201.72,201.75
GBPJPY,20040517,175900,201.76,201.82,201.76,201.82
GBPJPY,20040517,180000,201.84,201.86,201.84,201.86
GBPJPY,20040517,180100,201.85,201.88,201.85,201.87
GBPJPY,20040517,180200,201.88,201.92,201.88,201.91
GBPJPY,20040517,180300,201.90,201.93,201.90,201.93
GBPJPY,20040517,180400,201.93,201.96,201.93,201.96
GBPJPY,20040517,180500,201.97,202.00,201.96,201.96
GBPJPY,20040517,180600,201.95,201.95,201.90,201.90
GBPJPY,20040517,180700,201.91,201.91,201.90,201.90
GBPJPY,20040517,180800,201.89,201.89,201.85,201.87
GBPJPY,20040517,180900,201.88,201.90,201.87,201.87
GBPJPY,20040517,181000,201.86,201.87,201.80,201.82
GBPJPY,20040517,181100,201.83,201.86,201.82,201.86
GBPJPY,20040517,181200,201.85,201.90,201.84,201.90
GBPJPY,20040517,181300,201.89,201.91,201.88,201.90
GBPJPY,20040517,181400,201.89,201.97,201.89,201.95
GBPJPY,20040517,181500,201.93,201.99,201.93,201.99
GBPJPY,20040517,181600,202.00,202.03,201.93,201.97
GBPJPY,20040517,181700,201.98,201.99,201.94,201.99
GBPJPY,20040517,181800,202.00,202.04,202.00,202.04
GBPJPY,20040517,181900,202.03,202.04,202.00,202.03
GBPJPY,20040517,182000,202.02,202.03,202.01,202.02
GBPJPY,20040517,182100,202.01,202.03,202.00,202.00
GBPJPY,20040517,182200,202.01,202.03,201.99,202.03
GBPJPY,20040517,182300,202.03,202.03,202.02,202.02
GBPJPY,20040517,182400,202.01,202.04,202.01,202.04
GBPJPY,20040517,182500,202.06,202.14,202.04,202.14
GBPJPY,20040517,182600,202.15,202.18,202.14,202.16
GBPJPY,20040517,182700,202.15,202.21,202.15,202.19
GBPJPY,20040517,182800,202.18,202.18,202.15,202.16
GBPJPY,20040517,182900,202.15,202.22,202.14,202.22
GBPJPY,20040517,183000,202.21,202.21,202.17,202.18
GBPJPY,20040517,183100,202.19,202.19,202.15,202.16
GBPJPY,20040517,183200,202.17,202.17,202.15,202.15
GBPJPY,20040517,183300,202.16,202.16,202.09,202.10
GBPJPY,20040517,183400,202.11,202.15,202.11,202.13
GBPJPY,20040517,183500,202.12,202.15,202.12,202.13
GBPJPY,20040517,183600,202.12,202.12,202.12,202.12
GBPJPY,20040517,183700,202.12,202.12,202.11,202.12
GBPJPY,20040517,183800,202.13,202.15,202.11,202.15
GBPJPY,20040517,183900,202.14,202.14,202.09,202.09
GBPJPY,20040517,184000,202.10,202.13,202.10,202.12
GBPJPY,20040517,184100,202.13,202.14,202.13,202.14
GBPJPY,20040517,184200,202.13,202.15,202.13,202.13
GBPJPY,20040517,184300,202.14,202.15,202.14,202.15
GBPJPY,20040517,184400,202.14,202.17,202.14,202.16
GBPJPY,20040517,184500,202.17,202.17,202.12,202.13
GBPJPY,20040517,184600,202.14,202.14,202.12,202.12
GBPJPY,20040517,184700,202.11,202.12,202.06,202.06
GBPJPY,20040517,184800,202.07,202.08,202.03,202.03
GBPJPY,20040517,184900,202.02,202.02,201.99,202.00
GBPJPY,20040517,185000,202.01,202.04,202.01,202.04
GBPJPY,20040517,185100,202.03,202.03,202.00,202.01
GBPJPY,20040517,185200,202.02,202.02,202.01,202.01
GBPJPY,20040517,185300,202.00,202.00,201.99,201.99
GBPJPY,20040517,185400,201.97,201.99,201.96,201.99
GBPJPY,20040517,185500,201.97,202.00,201.96,202.00
GBPJPY,20040517,185600,202.01,202.04,202.01,202.01
GBPJPY,20040517,185700,202.00,202.04,201.99,202.04
GBPJPY,20040517,185800,202.06,202.14,202.06,202.14
GBPJPY,20040517,185900,202.12,202.16,202.12,202.13
GBPJPY,20040517,190000,202.12,202.15,202.11,202.14
GBPJPY,20040517,190100,202.15,202.22,202.15,202.22
GBPJPY,20040517,190200,202.21,202.22,202.18,202.22
GBPJPY,20040517,190300,202.21,202.21,202.19,202.20
GBPJPY,20040517,190400,202.21,202.29,202.21,202.29
GBPJPY,20040517,190500,202.30,202.31,202.26,202.27
GBPJPY,20040517,190600,202.28,202.28,202.22,202.28
GBPJPY,20040517,190700,202.29,202.33,202.29,202.30
GBPJPY,20040517,190800,202.29,202.32,202.28,202.29
GBPJPY,20040517,190900,202.28,202.28,202.16,202.16
GBPJPY,20040517,191000,202.15,202.19,202.15,202.19
GBPJPY,20040517,191100,202.21,202.30,202.21,202.30
GBPJPY,20040517,191200,202.31,202.31,202.28,202.28
GBPJPY,20040517,191300,202.29,202.29,202.28,202.28
GBPJPY,20040517,191400,202.29,202.32,202.29,202.31
GBPJPY,20040517,191500,202.30,202.30,202.28,202.28
GBPJPY,20040517,191600,202.29,202.30,202.27,202.28
GBPJPY,20040517,191700,202.27,202.28,202.26,202.28
GBPJPY,20040517,191800,202.27,202.27,202.25,202.26
GBPJPY,20040517,191900,202.27,202.35,202.27,202.35
GBPJPY,20040517,192000,202.34,202.34,202.31,202.33
GBPJPY,20040517,192100,202.32,202.32,202.26,202.26
GBPJPY,20040517,192200,202.25,202.25,202.22,202.23
GBPJPY,20040517,192300,202.24,202.25,202.23,202.23
GBPJPY,20040517,192400,202.22,202.29,202.22,202.29
GBPJPY,20040517,192500,202.30,202.32,202.30,202.31
GBPJPY,20040517,192600,202.32,202.34,202.30,202.34
GBPJPY,20040517,192700,202.33,202.34,202.31,202.34
GBPJPY,20040517,192800,202.35,202.38,202.34,202.38
GBPJPY,20040517,192900,202.37,202.41,202.35,202.41
GBPJPY,20040517,193000,202.40,202.47,202.40,202.45
GBPJPY,20040517,193100,202.46,202.46,202.43,202.46
GBPJPY,20040517,193200,202.45,202.47,202.45,202.45
GBPJPY,20040517,193300,202.46,202.49,202.46,202.48
GBPJPY,20040517,193400,202.47,202.47,202.45,202.46
GBPJPY,20040517,193500,202.45,202.45,202.37,202.37
GBPJPY,20040517,193600,202.36,202.38,202.33,202.33
GBPJPY,20040517,193700,202.34,202.35,202.34,202.35
GBPJPY,20040517,193800,202.37,202.40,202.37,202.40
GBPJPY,20040517,193900,202.41,202.44,202.41,202.43
GBPJPY,20040517,194000,202.42,202.42,202.39,202.39
GBPJPY,20040517,194100,202.38,202.38,202.36,202.38
GBPJPY,20040517,194200,202.39,202.41,202.39,202.40
GBPJPY,20040517,194300,202.38,202.43,202.37,202.43
GBPJPY,20040517,194400,202.42,202.43,202.41,202.41
GBPJPY,20040517,194500,202.40,202.43,202.40,202.43
GBPJPY,20040517,194600,202.42,202.45,202.42,202.45
GBPJPY,20040517,194700,202.44,202.44,202.40,202.40
GBPJPY,20040517,194800,202.41,202.42,202.38,202.38
GBPJPY,20040517,194900,202.39,202.43,202.39,202.40
GBPJPY,20040517,195000,202.41,202.43,202.40,202.40
GBPJPY,20040517,195100,202.41,202.43,202.39,202.40
GBPJPY,20040517,195200,202.39,202.40,202.38,202.40
GBPJPY,20040517,195300,202.39,202.42,202.38,202.41
GBPJPY,20040517,195400,202.40,202.40,202.39,202.39
GBPJPY,20040517,195500,202.40,202.41,202.38,202.41
GBPJPY,20040517,195600,202.42,202.43,202.40,202.43
GBPJPY,20040517,195700,202.42,202.43,202.39,202.39
GBPJPY,20040517,195800,202.38,202.38,202.29,202.29
GBPJPY,20040517,195900,202.30,202.30,202.23,202.23
GBPJPY,20040517,200000,202.22,202.25,202.19,202.19
GBPJPY,20040517,200100,202.20,202.23,202.20,202.23
GBPJPY,20040517,200200,202.24,202.27,202.24,202.27
GBPJPY,20040517,200300,202.28,202.29,202.28,202.28
GBPJPY,20040517,200400,202.29,202.30,202.26,202.26
GBPJPY,20040517,200500,202.27,202.31,202.26,202.28
GBPJPY,20040517,200600,202.31,202.32,202.28,202.31
GBPJPY,20040517,200700,202.32,202.33,202.24,202.24
GBPJPY,20040517,200800,202.25,202.28,202.25,202.28
GBPJPY,20040517,200900,202.29,202.29,202.26,202.26
GBPJPY,20040517,201000,202.27,202.27,202.22,202.23
GBPJPY,20040517,201100,202.24,202.28,202.24,202.27
GBPJPY,20040517,201200,202.26,202.27,202.25,202.26
GBPJPY,20040517,201300,202.25,202.28,202.25,202.28
GBPJPY,20040517,201400,202.27,202.29,202.26,202.26
GBPJPY,20040517,201500,202.26,202.27,202.26,202.26
GBPJPY,20040517,201600,202.25,202.25,202.25,202.25
GBPJPY,20040517,201700,202.26,202.28,202.26,202.28
GBPJPY,20040517,201800,202.29,202.31,202.29,202.29
GBPJPY,20040517,201900,202.28,202.29,202.28,202.29
GBPJPY,20040517,202000,202.28,202.28,202.25,202.25
GBPJPY,20040517,202100,202.24,202.24,202.24,202.24
GBPJPY,20040517,202200,202.25,202.30,202.25,202.30
GBPJPY,20040517,202300,202.29,202.29,202.26,202.27
GBPJPY,20040517,202400,202.28,202.28,202.26,202.26
GBPJPY,20040517,202500,202.27,202.28,202.26,202.27
GBPJPY,20040517,202600,202.26,202.27,202.25,202.26
GBPJPY,20040517,202700,202.27,202.27,202.27,202.27
GBPJPY,20040517,202800,202.28,202.28,202.28,202.28
GBPJPY,20040517,202900,202.29,202.30,202.26,202.26
GBPJPY,20040517,203000,202.27,202.29,202.25,202.27
GBPJPY,20040517,203100,202.28,202.31,202.25,202.25
GBPJPY,20040517,203200,202.24,202.26,202.23,202.23
GBPJPY,20040517,203300,202.24,202.26,202.24,202.26
GBPJPY,20040517,203400,202.24,202.25,202.23,202.25
GBPJPY,20040517,203500,202.24,202.24,202.22,202.23
GBPJPY,20040517,203600,202.23,202.24,202.23,202.24
GBPJPY,20040517,203700,202.23,202.23,202.22,202.22
GBPJPY,20040517,203800,202.21,202.21,202.19,202.21
GBPJPY,20040517,203900,202.22,202.24,202.20,202.21
GBPJPY,20040517,204000,202.19,202.23,202.19,202.23
GBPJPY,20040517,204100,202.24,202.24,202.21,202.22
GBPJPY,20040517,204200,202.22,202.22,202.22,202.22
GBPJPY,20040517,204300,202.23,202.23,202.21,202.21
GBPJPY,20040517,204400,202.20,202.21,202.19,202.21
GBPJPY,20040517,204500,202.20,202.20,202.18,202.19
GBPJPY,20040517,204600,202.20,202.22,202.20,202.21
GBPJPY,20040517,204700,202.22,202.22,202.18,202.20
GBPJPY,20040517,204800,202.19,202.20,202.19,202.20
GBPJPY,20040517,204900,202.21,202.21,202.16,202.18
GBPJPY,20040517,205000,202.19,202.19,202.15,202.15
GBPJPY,20040517,205100,202.16,202.19,202.16,202.19
GBPJPY,20040517,205200,202.18,202.18,202.17,202.17
GBPJPY,20040517,205300,202.16,202.20,202.16,202.20
GBPJPY,20040517,205400,202.21,202.21,202.18,202.21
GBPJPY,20040517,205500,202.22,202.25,202.22,202.24
GBPJPY,20040517,205600,202.23,202.25,202.23,202.25
GBPJPY,20040517,205700,202.26,202.26,202.23,202.24
GBPJPY,20040517,205800,202.25,202.26,202.25,202.25
GBPJPY,20040517,205900,202.24,202.25,202.22,202.25
GBPJPY,20040517,210000,202.24,202.24,202.20,202.21
GBPJPY,20040517,210100,202.22,202.26,202.22,202.26
GBPJPY,20040517,210200,202.27,202.30,202.27,202.29
GBPJPY,20040517,210300,202.30,202.30,202.28,202.28
GBPJPY,20040517,210400,202.27,202.27,202.20,202.20
GBPJPY,20040517,210500,202.19,202.19,202.15,202.17
GBPJPY,20040517,210600,202.18,202.21,202.18,202.20
GBPJPY,20040517,210700,202.19,202.19,202.18,202.18
GBPJPY,20040517,210800,202.19,202.22,202.19,202.22
GBPJPY,20040517,210900,202.21,202.21,202.21,202.21
GBPJPY,20040517,211000,202.22,202.23,202.22,202.22
GBPJPY,20040517,211100,202.23,202.23,202.21,202.21
GBPJPY,20040517,211200,202.20,202.20,202.16,202.16
GBPJPY,20040517,211300,202.15,202.16,202.12,202.13
GBPJPY,20040517,211400,202.14,202.14,202.12,202.12
GBPJPY,20040517,211500,202.13,202.15,202.13,202.15
GBPJPY,20040517,211600,202.15,202.15,202.15,202.15
GBPJPY,20040517,211700,202.14,202.16,202.14,202.16
GBPJPY,20040517,211800,202.17,202.18,202.17,202.17
GBPJPY,20040517,211900,202.15,202.16,202.15,202.16
GBPJPY,20040517,212000,202.16,202.16,202.16,202.16
GBPJPY,20040517,212100,202.15,202.15,202.15,202.15
GBPJPY,20040517,212200,202.15,202.15,202.13,202.14
GBPJPY,20040517,212300,202.13,202.15,202.13,202.15
GBPJPY,20040517,212400,202.14,202.15,202.13,202.13
GBPJPY,20040517,212500,202.14,202.14,202.14,202.14
GBPJPY,20040517,212600,202.15,202.18,202.15,202.18
GBPJPY,20040517,212700,202.17,202.22,202.16,202.22
GBPJPY,20040517,212800,202.23,202.25,202.21,202.21
GBPJPY,20040517,212900,202.20,202.21,202.19,202.20
GBPJPY,20040517,213000,202.19,202.20,202.15,202.15
GBPJPY,20040517,213100,202.16,202.20,202.16,202.19
GBPJPY,20040517,213200,202.18,202.18,202.16,202.16
GBPJPY,20040517,213300,202.17,202.18,202.17,202.18
GBPJPY,20040517,213400,202.17,202.17,202.15,202.16
GBPJPY,20040517,213500,202.16,202.16,202.15,202.15
GBPJPY,20040517,213600,202.16,202.16,202.10,202.10
GBPJPY,20040517,213700,202.11,202.11,202.10,202.10
GBPJPY,20040517,213800,202.10,202.11,202.10,202.11
GBPJPY,20040517,213900,202.12,202.12,202.12,202.12
GBPJPY,20040517,214000,202.12,202.13,202.12,202.13
GBPJPY,20040517,214100,202.14,202.15,202.14,202.15
GBPJPY,20040517,214200,202.14,202.15,202.14,202.15
GBPJPY,20040517,214300,202.16,202.17,202.16,202.17
GBPJPY,20040517,214400,202.17,202.17,202.17,202.17
GBPJPY,20040517,214500,202.17,202.18,202.17,202.18
GBPJPY,20040517,214600,202.19,202.19,202.10,202.10
GBPJPY,20040517,214700,202.09,202.13,202.09,202.13
GBPJPY,20040517,214800,202.14,202.15,202.13,202.13
GBPJPY,20040517,214900,202.14,202.15,202.13,202.14
GBPJPY,20040517,215000,202.15,202.15,202.15,202.15
GBPJPY,20040517,215100,202.15,202.15,202.14,202.14
GBPJPY,20040517,215200,202.13,202.13,202.12,202.12
GBPJPY,20040517,215300,202.13,202.13,202.07,202.07
GBPJPY,20040517,215400,202.06,202.08,202.04,202.04
GBPJPY,20040517,215500,202.03,202.03,202.00,202.00
GBPJPY,20040517,215600,202.01,202.01,202.00,202.00
GBPJPY,20040517,215700,202.01,202.03,202.01,202.02
GBPJPY,20040517,215800,202.01,202.05,202.01,202.05
GBPJPY,20040517,215900,202.06,202.07,202.05,202.05
GBPJPY,20040517,220000,202.05,202.06,202.05,202.06
GBPJPY,20040517,220100,202.05,202.05,202.03,202.03
GBPJPY,20040517,220200,202.02,202.02,201.99,202.00
GBPJPY,20040517,220300,201.99,202.00,201.99,202.00
GBPJPY,20040517,220400,201.99,202.00,201.99,202.00
GBPJPY,20040517,220500,202.01,202.01,202.00,202.01
GBPJPY,20040517,220600,202.02,202.02,202.00,202.00
GBPJPY,20040517,220700,202.01,202.01,202.01,202.01
GBPJPY,20040517,220800,202.02,202.03,202.02,202.03
GBPJPY,20040517,220900,202.04,202.05,202.04,202.05
GBPJPY,20040517,221000,202.06,202.07,202.06,202.07
GBPJPY,20040517,221100,202.07,202.08,202.07,202.08
GBPJPY,20040517,221200,202.07,202.09,202.07,202.09
GBPJPY,20040517,221300,202.10,202.10,202.09,202.09
GBPJPY,20040517,221400,202.10,202.12,202.10,202.10
GBPJPY,20040517,221500,202.11,202.14,202.11,202.14
GBPJPY,20040517,221600,202.13,202.15,202.13,202.15
GBPJPY,20040517,221700,202.16,202.18,202.15,202.18
GBPJPY,20040517,221800,202.19,202.21,202.18,202.21
GBPJPY,20040517,221900,202.22,202.22,202.21,202.22
GBPJPY,20040517,222000,202.21,202.21,202.21,202.21
GBPJPY,20040517,222100,202.21,202.21,202.21,202.21
GBPJPY,20040517,222200,202.21,202.22,202.21,202.21
GBPJPY,20040517,222300,202.22,202.24,202.22,202.24
GBPJPY,20040517,222400,202.25,202.26,202.25,202.26
GBPJPY,20040517,222500,202.26,202.26,202.25,202.25
GBPJPY,20040517,222600,202.25,202.25,202.23,202.23
GBPJPY,20040517,222700,202.23,202.23,202.23,202.23
GBPJPY,20040517,222800,202.24,202.29,202.24,202.26
GBPJPY,20040517,222900,202.25,202.31,202.24,202.31
GBPJPY,20040517,223000,202.29,202.29,202.25,202.25
GBPJPY,20040517,223100,202.24,202.24,202.17,202.17
GBPJPY,20040517,223200,202.18,202.19,202.18,202.18
GBPJPY,20040517,223300,202.18,202.18,202.18,202.18
GBPJPY,20040517,223400,202.18,202.19,202.18,202.18
GBPJPY,20040517,223500,202.19,202.22,202.19,202.22
GBPJPY,20040517,223600,202.24,202.24,202.24,202.24
GBPJPY,20040517,223700,202.23,202.23,202.17,202.19
GBPJPY,20040517,223800,202.18,202.18,202.17,202.18
GBPJPY,20040517,223900,202.17,202.17,202.16,202.17
GBPJPY,20040517,224000,202.16,202.16,202.14,202.14
GBPJPY,20040517,224100,202.13,202.14,202.12,202.13
GBPJPY,20040517,224200,202.13,202.15,202.13,202.15
GBPJPY,20040517,224300,202.14,202.16,202.14,202.16
GBPJPY,20040517,224400,202.17,202.17,202.16,202.17
GBPJPY,20040517,224500,202.18,202.19,202.18,202.18
GBPJPY,20040517,224600,202.18,202.18,202.18,202.18
GBPJPY,20040517,224700,202.18,202.21,202.18,202.21
GBPJPY,20040517,224800,202.20,202.22,202.20,202.22
GBPJPY,20040517,224900,202.21,202.21,202.21,202.21
GBPJPY,20040517,225000,202.21,202.21,202.20,202.21
GBPJPY,20040517,225100,202.20,202.20,202.20,202.20
GBPJPY,20040517,225200,202.21,202.22,202.21,202.21
GBPJPY,20040517,225300,202.22,202.22,202.22,202.22
GBPJPY,20040517,225400,202.22,202.23,202.22,202.23
GBPJPY,20040517,225500,202.23,202.23,202.23,202.23
GBPJPY,20040517,225600,202.24,202.24,202.23,202.24
GBPJPY,20040517,225700,202.25,202.25,202.25,202.25
GBPJPY,20040517,225800,202.25,202.25,202.25,202.25
GBPJPY,20040517,225900,202.25,202.27,202.25,202.27
GBPJPY,20040517,230000,202.28,202.29,202.28,202.29
GBPJPY,20040517,230100,202.29,202.29,202.29,202.29
GBPJPY,20040517,230200,202.28,202.29,202.28,202.29
GBPJPY,20040517,230300,202.30,202.42,202.30,202.39
GBPJPY,20040517,230400,202.38,202.40,202.38,202.39
GBPJPY,20040517,230500,202.38,202.38,202.36,202.36
GBPJPY,20040517,230600,202.37,202.38,202.36,202.38
GBPJPY,20040517,230700,202.39,202.39,202.38,202.38
GBPJPY,20040517,230800,202.39,202.40,202.38,202.38
GBPJPY,20040517,230900,202.39,202.39,202.33,202.33
GBPJPY,20040517,231000,202.32,202.32,202.32,202.32
GBPJPY,20040517,231100,202.32,202.37,202.32,202.35
GBPJPY,20040517,231200,202.34,202.35,202.33,202.35
GBPJPY,20040517,231300,202.36,202.38,202.33,202.38
GBPJPY,20040517,231400,202.37,202.37,202.31,202.32
GBPJPY,20040517,231500,202.31,202.32,202.31,202.32
GBPJPY,20040517,231600,202.31,202.33,202.31,202.33
GBPJPY,20040517,231700,202.32,202.34,202.31,202.32
GBPJPY,20040517,231800,202.31,202.31,202.31,202.31
GBPJPY,20040517,231900,202.31,202.33,202.31,202.33
GBPJPY,20040517,232000,202.34,202.37,202.34,202.36
GBPJPY,20040517,232100,202.35,202.35,202.34,202.34
GBPJPY,20040517,232200,202.33,202.33,202.26,202.26
GBPJPY,20040517,232300,202.26,202.26,202.26,202.26
GBPJPY,20040517,232400,202.25,202.25,202.24,202.24
GBPJPY,20040517,232500,202.25,202.25,202.25,202.25
GBPJPY,20040517,232600,202.24,202.26,202.24,202.25
GBPJPY,20040517,232700,202.24,202.24,202.22,202.22
GBPJPY,20040517,232800,202.21,202.21,202.15,202.15
GBPJPY,20040517,232900,202.14,202.14,202.12,202.12
GBPJPY,20040517,233000,202.12,202.12,202.12,202.12
GBPJPY,20040517,233100,202.13,202.14,202.13,202.14
GBPJPY,20040517,233200,202.15,202.19,202.15,202.19
GBPJPY,20040517,233300,202.18,202.18,202.17,202.18
GBPJPY,20040517,233400,202.18,202.18,202.18,202.18
GBPJPY,20040517,233500,202.17,202.19,202.17,202.17
GBPJPY,20040517,233600,202.16,202.16,202.15,202.15
GBPJPY,20040517,233700,202.14,202.16,202.14,202.16
GBPJPY,20040517,233800,202.18,202.19,202.18,202.19
GBPJPY,20040517,233900,202.18,202.19,202.17,202.17
GBPJPY,20040517,234000,202.18,202.18,202.18,202.18
GBPJPY,20040517,234100,202.17,202.17,202.15,202.15
GBPJPY,20040517,234200,202.15,202.15,202.15,202.15
GBPJPY,20040517,234300,202.15,202.15,202.15,202.15
GBPJPY,20040517,234400,202.15,202.15,202.15,202.15
GBPJPY,20040517,234500,202.15,202.16,202.15,202.16
GBPJPY,20040517,234600,202.18,202.20,202.18,202.18
GBPJPY,20040517,234700,202.19,202.22,202.19,202.22
GBPJPY,20040517,234800,202.23,202.23,202.23,202.23
GBPJPY,20040517,234900,202.23,202.23,202.22,202.22
GBPJPY,20040517,235000,202.23,202.23,202.22,202.22
GBPJPY,20040517,235100,202.22,202.22,202.22,202.22
GBPJPY,20040517,235200,202.23,202.23,202.21,202.21
GBPJPY,20040517,235300,202.21,202.23,202.21,202.23
GBPJPY,20040517,235400,202.24,202.25,202.23,202.23
GBPJPY,20040517,235500,202.22,202.22,202.21,202.22
GBPJPY,20040517,235600,202.23,202.23,202.22,202.22
GBPJPY,20040517,235700,202.23,202.25,202.23,202.25
GBPJPY,20040517,235800,202.25,202.25,202.25,202.25
GBPJPY,20040517,235900,202.25,202.25,202.25,202.25
GBPJPY,20040518,000000,202.25,202.25,202.25,202.25
CHFJPY,20040517,000100,88.09,88.09,88.09,88.09
CHFJPY,20040517,000200,88.09,88.09,88.09,88.09
CHFJPY,20040517,000300,88.09,88.10,88.09,88.10
CHFJPY,20040517,000400,88.11,88.11,88.09,88.09
CHFJPY,20040517,000500,88.10,88.10,88.10,88.10
CHFJPY,20040517,000600,88.10,88.10,88.10,88.10
CHFJPY,20040517,000700,88.11,88.11,88.11,88.11
CHFJPY,20040517,000800,88.11,88.11,88.11,88.11
CHFJPY,20040517,000900,88.11,88.12,88.11,88.11
CHFJPY,20040517,001000,88.11,88.11,88.11,88.11
CHFJPY,20040517,001100,88.10,88.10,88.10,88.10
CHFJPY,20040517,001200,88.10,88.10,88.10,88.10
CHFJPY,20040517,001300,88.10,88.10,88.10,88.10
CHFJPY,20040517,001400,88.10,88.10,88.10,88.10
CHFJPY,20040517,001500,88.10,88.10,88.10,88.10
CHFJPY,20040517,001600,88.11,88.11,88.10,88.10
CHFJPY,20040517,001700,88.10,88.10,88.10,88.10
CHFJPY,20040517,001800,88.10,88.10,88.10,88.10
CHFJPY,20040517,001900,88.10,88.10,88.10,88.10
CHFJPY,20040517,002000,88.11,88.11,88.11,88.11
CHFJPY,20040517,002100,88.12,88.14,88.12,88.14
CHFJPY,20040517,002200,88.13,88.13,88.12,88.12
CHFJPY,20040517,002300,88.12,88.12,88.12,88.12
CHFJPY,20040517,002400,88.12,88.14,88.12,88.14
CHFJPY,20040517,002500,88.13,88.14,88.13,88.14
CHFJPY,20040517,002600,88.14,88.14,88.14,88.14
CHFJPY,20040517,002700,88.14,88.14,88.14,88.14
CHFJPY,20040517,002800,88.15,88.15,88.14,88.14
CHFJPY,20040517,002900,88.14,88.15,88.14,88.14
CHFJPY,20040517,003000,88.15,88.15,88.14,88.14
CHFJPY,20040517,003100,88.15,88.15,88.14,88.15
CHFJPY,20040517,003200,88.15,88.15,88.15,88.15
CHFJPY,20040517,003300,88.15,88.15,88.15,88.15
CHFJPY,20040517,003400,88.15,88.15,88.15,88.15
CHFJPY,20040517,003500,88.16,88.19,88.16,88.19
CHFJPY,20040517,003600,88.18,88.19,88.18,88.19
CHFJPY,20040517,003700,88.18,88.18,88.18,88.18
CHFJPY,20040517,003800,88.18,88.19,88.18,88.19
CHFJPY,20040517,003900,88.19,88.19,88.19,88.19
CHFJPY,20040517,004000,88.19,88.19,88.19,88.19
CHFJPY,20040517,004100,88.19,88.19,88.19,88.19
CHFJPY,20040517,004200,88.20,88.20,88.17,88.17
CHFJPY,20040517,004300,88.16,88.17,88.16,88.17
CHFJPY,20040517,004400,88.17,88.18,88.17,88.17
CHFJPY,20040517,004500,88.16,88.17,88.16,88.16
CHFJPY,20040517,004600,88.16,88.16,88.16,88.16
CHFJPY,20040517,004700,88.16,88.16,88.16,88.16
CHFJPY,20040517,004800,88.17,88.17,88.16,88.17
CHFJPY,20040517,004900,88.16,88.17,88.16,88.17
CHFJPY,20040517,005000,88.17,88.17,88.17,88.17
CHFJPY,20040517,005100,88.18,88.23,88.18,88.23
CHFJPY,20040517,005200,88.22,88.22,88.21,88.22
CHFJPY,20040517,005300,88.23,88.23,88.22,88.22
CHFJPY,20040517,005400,88.21,88.21,88.20,88.20
CHFJPY,20040517,005500,88.21,88.21,88.20,88.21
CHFJPY,20040517,005600,88.21,88.21,88.21,88.21
CHFJPY,20040517,005700,88.22,88.22,88.21,88.22
CHFJPY,20040517,005800,88.23,88.23,88.22,88.22
CHFJPY,20040517,005900,88.21,88.22,88.21,88.21
CHFJPY,20040517,010000,88.22,88.24,88.22,88.23
CHFJPY,20040517,010100,88.24,88.24,88.23,88.23
CHFJPY,20040517,010200,88.24,88.25,88.24,88.25
CHFJPY,20040517,010300,88.25,88.25,88.24,88.24
CHFJPY,20040517,010400,88.23,88.23,88.23,88.23
CHFJPY,20040517,010500,88.23,88.23,88.23,88.23
CHFJPY,20040517,010600,88.23,88.23,88.23,88.23
CHFJPY,20040517,010700,88.23,88.27,88.23,88.27
CHFJPY,20040517,010800,88.28,88.29,88.27,88.28
CHFJPY,20040517,010900,88.27,88.31,88.27,88.31
CHFJPY,20040517,011000,88.30,88.31,88.29,88.29
CHFJPY,20040517,011100,88.30,88.30,88.29,88.30
CHFJPY,20040517,011200,88.29,88.29,88.28,88.28
CHFJPY,20040517,011300,88.28,88.28,88.28,88.28
CHFJPY,20040517,011400,88.28,88.28,88.27,88.27
CHFJPY,20040517,011500,88.28,88.28,88.26,88.26
CHFJPY,20040517,011600,88.27,88.27,88.25,88.26
CHFJPY,20040517,011700,88.25,88.25,88.25,88.25
CHFJPY,20040517,011800,88.24,88.24,88.21,88.21
CHFJPY,20040517,011900,88.22,88.23,88.22,88.23
CHFJPY,20040517,012000,88.24,88.25,88.24,88.25
CHFJPY,20040517,012100,88.24,88.25,88.24,88.25
CHFJPY,20040517,012200,88.25,88.25,88.25,88.25
CHFJPY,20040517,012300,88.25,88.25,88.25,88.25
CHFJPY,20040517,012400,88.24,88.24,88.23,88.23
CHFJPY,20040517,012500,88.22,88.23,88.22,88.23
CHFJPY,20040517,012600,88.24,88.24,88.23,88.23
CHFJPY,20040517,012700,88.22,88.22,88.21,88.22
CHFJPY,20040517,012800,88.22,88.23,88.22,88.23
CHFJPY,20040517,012900,88.22,88.22,88.22,88.22
CHFJPY,20040517,013000,88.22,88.23,88.22,88.22
CHFJPY,20040517,013100,88.22,88.22,88.22,88.22
CHFJPY,20040517,013200,88.22,88.22,88.22,88.22
CHFJPY,20040517,013300,88.23,88.23,88.23,88.23
CHFJPY,20040517,013400,88.23,88.23,88.23,88.23
CHFJPY,20040517,013500,88.23,88.23,88.22,88.22
CHFJPY,20040517,013600,88.23,88.23,88.23,88.23
CHFJPY,20040517,013700,88.23,88.24,88.23,88.24
CHFJPY,20040517,013800,88.25,88.26,88.25,88.26
CHFJPY,20040517,013900,88.25,88.26,88.25,88.26
CHFJPY,20040517,014000,88.25,88.26,88.25,88.26
CHFJPY,20040517,014100,88.27,88.28,88.26,88.27
CHFJPY,20040517,014200,88.26,88.27,88.26,88.26
CHFJPY,20040517,014300,88.27,88.28,88.27,88.28
CHFJPY,20040517,014400,88.29,88.29,88.28,88.28
CHFJPY,20040517,014500,88.28,88.28,88.28,88.28
CHFJPY,20040517,014600,88.29,88.29,88.29,88.29
CHFJPY,20040517,014700,88.29,88.29,88.29,88.29
CHFJPY,20040517,014800,88.29,88.29,88.28,88.28
CHFJPY,20040517,014900,88.29,88.31,88.29,88.31
CHFJPY,20040517,015000,88.32,88.33,88.32,88.33
CHFJPY,20040517,015100,88.32,88.32,88.31,88.31
CHFJPY,20040517,015200,88.31,88.31,88.31,88.31
CHFJPY,20040517,015300,88.31,88.32,88.31,88.31
CHFJPY,20040517,015400,88.32,88.32,88.30,88.30
CHFJPY,20040517,015500,88.31,88.32,88.31,88.32
CHFJPY,20040517,015600,88.33,88.37,88.33,88.37
CHFJPY,20040517,015700,88.38,88.38,88.37,88.37
CHFJPY,20040517,015800,88.38,88.39,88.37,88.39
CHFJPY,20040517,015900,88.38,88.39,88.37,88.37
CHFJPY,20040517,020000,88.36,88.37,88.36,88.37
CHFJPY,20040517,020100,88.38,88.39,88.36,88.37
CHFJPY,20040517,020200,88.37,88.37,88.37,88.37
CHFJPY,20040517,020300,88.36,88.36,88.35,88.36
CHFJPY,20040517,020400,88.37,88.37,88.36,88.36
CHFJPY,20040517,020500,88.36,88.37,88.35,88.36
CHFJPY,20040517,020600,88.35,88.35,88.33,88.33
CHFJPY,20040517,020700,88.32,88.33,88.32,88.33
CHFJPY,20040517,020800,88.34,88.34,88.32,88.32
CHFJPY,20040517,020900,88.32,88.32,88.31,88.31
CHFJPY,20040517,021000,88.30,88.31,88.29,88.31
CHFJPY,20040517,021100,88.30,88.30,88.29,88.30
CHFJPY,20040517,021200,88.29,88.29,88.26,88.27
CHFJPY,20040517,021300,88.26,88.27,88.26,88.27
CHFJPY,20040517,021400,88.28,88.29,88.28,88.29
CHFJPY,20040517,021500,88.28,88.29,88.28,88.29
CHFJPY,20040517,021600,88.28,88.28,88.26,88.26
CHFJPY,20040517,021700,88.25,88.25,88.21,88.22
CHFJPY,20040517,021800,88.21,88.21,88.18,88.18
CHFJPY,20040517,021900,88.19,88.21,88.19,88.21
CHFJPY,20040517,022000,88.20,88.20,88.16,88.16
CHFJPY,20040517,022100,88.17,88.19,88.17,88.19
CHFJPY,20040517,022200,88.18,88.19,88.17,88.19
CHFJPY,20040517,022300,88.20,88.21,88.20,88.21
CHFJPY,20040517,022400,88.20,88.20,88.19,88.19
CHFJPY,20040517,022500,88.18,88.18,88.17,88.18
CHFJPY,20040517,022600,88.19,88.20,88.19,88.20
CHFJPY,20040517,022700,88.20,88.20,88.20,88.20
CHFJPY,20040517,022800,88.19,88.19,88.17,88.18
CHFJPY,20040517,022900,88.19,88.19,88.14,88.14
CHFJPY,20040517,023000,88.15,88.16,88.14,88.16
CHFJPY,20040517,023100,88.15,88.16,88.15,88.15
CHFJPY,20040517,023200,88.16,88.16,88.14,88.15
CHFJPY,20040517,023300,88.16,88.16,88.16,88.16
CHFJPY,20040517,023400,88.16,88.16,88.16,88.16
CHFJPY,20040517,023500,88.16,88.16,88.16,88.16
CHFJPY,20040517,023600,88.16,88.23,88.16,88.22
CHFJPY,20040517,023700,88.21,88.21,88.19,88.19
CHFJPY,20040517,023800,88.18,88.18,88.16,88.17
CHFJPY,20040517,023900,88.16,88.18,88.16,88.18
CHFJPY,20040517,024000,88.17,88.18,88.17,88.18
CHFJPY,20040517,024100,88.19,88.22,88.19,88.21
CHFJPY,20040517,024200,88.20,88.21,88.20,88.21
CHFJPY,20040517,024300,88.21,88.21,88.21,88.21
CHFJPY,20040517,024400,88.20,88.21,88.20,88.21
CHFJPY,20040517,024500,88.20,88.22,88.20,88.21
CHFJPY,20040517,024600,88.20,88.20,88.17,88.17
CHFJPY,20040517,024700,88.18,88.18,88.17,88.17
CHFJPY,20040517,024800,88.16,88.17,88.16,88.16
CHFJPY,20040517,024900,88.17,88.17,88.15,88.15
CHFJPY,20040517,025000,88.14,88.15,88.14,88.14
CHFJPY,20040517,025100,88.13,88.14,88.13,88.13
CHFJPY,20040517,025200,88.12,88.14,88.12,88.13
CHFJPY,20040517,025300,88.13,88.13,88.13,88.13
CHFJPY,20040517,025400,88.12,88.12,88.10,88.10
CHFJPY,20040517,025500,88.11,88.15,88.11,88.15
CHFJPY,20040517,025600,88.16,88.18,88.15,88.18
CHFJPY,20040517,025700,88.19,88.22,88.19,88.22
CHFJPY,20040517,025800,88.23,88.23,88.21,88.21
CHFJPY,20040517,025900,88.22,88.22,88.17,88.17
CHFJPY,20040517,030000,88.16,88.16,88.12,88.12
CHFJPY,20040517,030100,88.11,88.14,88.09,88.14
CHFJPY,20040517,030200,88.15,88.15,88.14,88.14
CHFJPY,20040517,030300,88.13,88.13,88.06,88.06
CHFJPY,20040517,030400,88.05,88.06,88.00,88.01
CHFJPY,20040517,030500,88.02,88.03,88.01,88.02
CHFJPY,20040517,030600,88.01,88.01,87.98,88.00
CHFJPY,20040517,030700,88.01,88.01,87.98,87.98
CHFJPY,20040517,030800,87.99,88.00,87.99,88.00
CHFJPY,20040517,030900,88.01,88.05,88.01,88.05
CHFJPY,20040517,031000,88.04,88.04,88.00,88.00
CHFJPY,20040517,031100,87.99,88.00,87.98,87.98
CHFJPY,20040517,031200,87.99,87.99,87.98,87.98
CHFJPY,20040517,031300,87.97,87.97,87.96,87.96
CHFJPY,20040517,031400,87.95,87.96,87.92,87.93
CHFJPY,20040517,031500,87.92,87.93,87.91,87.92
CHFJPY,20040517,031600,87.93,87.94,87.92,87.92
CHFJPY,20040517,031700,87.93,87.96,87.93,87.96
CHFJPY,20040517,031800,87.97,87.97,87.96,87.97
CHFJPY,20040517,031900,87.98,87.98,87.98,87.98
CHFJPY,20040517,032000,87.99,87.99,87.99,87.99
CHFJPY,20040517,032100,88.00,88.02,88.00,88.02
CHFJPY,20040517,032200,88.03,88.03,88.01,88.01
CHFJPY,20040517,032300,88.02,88.03,88.02,88.03
CHFJPY,20040517,032400,88.03,88.03,88.03,88.03
CHFJPY,20040517,032500,88.04,88.06,88.04,88.05
CHFJPY,20040517,032600,88.06,88.06,88.05,88.06
CHFJPY,20040517,032700,88.05,88.06,88.05,88.06
CHFJPY,20040517,032800,88.06,88.06,88.05,88.05
CHFJPY,20040517,032900,88.04,88.05,88.04,88.05
CHFJPY,20040517,033000,88.06,88.06,88.05,88.05
CHFJPY,20040517,033100,88.05,88.05,88.05,88.05
CHFJPY,20040517,033200,88.06,88.06,88.05,88.06
CHFJPY,20040517,033300,88.06,88.07,88.06,88.07
CHFJPY,20040517,033400,88.06,88.07,88.06,88.06
CHFJPY,20040517,033500,88.05,88.05,88.04,88.05
CHFJPY,20040517,033600,88.06,88.06,88.05,88.06
CHFJPY,20040517,033700,88.06,88.07,88.06,88.07
CHFJPY,20040517,033800,88.06,88.08,88.06,88.08
CHFJPY,20040517,033900,88.07,88.07,88.05,88.06
CHFJPY,20040517,034000,88.05,88.06,88.05,88.05
CHFJPY,20040517,034100,88.06,88.07,88.05,88.05
CHFJPY,20040517,034200,88.05,88.05,88.05,88.05
CHFJPY,20040517,034300,88.06,88.06,88.05,88.05
CHFJPY,20040517,034400,88.06,88.06,88.05,88.06
CHFJPY,20040517,034500,88.06,88.06,88.06,88.06
CHFJPY,20040517,034600,88.06,88.06,88.06,88.06
CHFJPY,20040517,034700,88.06,88.06,88.06,88.06
CHFJPY,20040517,034800,88.06,88.06,88.06,88.06
CHFJPY,20040517,034900,88.06,88.07,88.06,88.07
CHFJPY,20040517,035000,88.06,88.06,88.06,88.06
CHFJPY,20040517,035100,88.07,88.07,88.05,88.05
CHFJPY,20040517,035200,88.05,88.05,88.05,88.05
CHFJPY,20040517,035300,88.06,88.08,88.06,88.08
CHFJPY,20040517,035400,88.09,88.10,88.09,88.09
CHFJPY,20040517,035500,88.08,88.08,88.08,88.08
CHFJPY,20040517,035600,88.07,88.08,88.07,88.08
CHFJPY,20040517,035700,88.09,88.10,88.09,88.09
CHFJPY,20040517,035800,88.09,88.09,88.09,88.09
CHFJPY,20040517,035900,88.10,88.10,88.09,88.09
CHFJPY,20040517,040000,88.10,88.11,88.09,88.10
CHFJPY,20040517,040100,88.09,88.09,88.09,88.09
CHFJPY,20040517,040200,88.09,88.11,88.09,88.11
CHFJPY,20040517,040300,88.12,88.12,88.12,88.12
CHFJPY,20040517,040400,88.13,88.13,88.12,88.13
CHFJPY,20040517,040500,88.13,88.13,88.13,88.13
CHFJPY,20040517,040600,88.14,88.14,88.13,88.13
CHFJPY,20040517,040700,88.12,88.14,88.12,88.14
CHFJPY,20040517,040800,88.14,88.14,88.14,88.14
CHFJPY,20040517,040900,88.14,88.14,88.14,88.14
CHFJPY,20040517,041000,88.14,88.14,88.14,88.14
CHFJPY,20040517,041100,88.13,88.17,88.13,88.17
CHFJPY,20040517,041200,88.19,88.22,88.17,88.17
CHFJPY,20040517,041300,88.16,88.17,88.15,88.15
CHFJPY,20040517,041400,88.16,88.18,88.15,88.18
CHFJPY,20040517,041500,88.19,88.19,88.13,88.13
CHFJPY,20040517,041600,88.14,88.14,88.14,88.14
CHFJPY,20040517,041700,88.14,88.14,88.12,88.14
CHFJPY,20040517,041800,88.13,88.16,88.13,88.16
CHFJPY,20040517,041900,88.17,88.19,88.16,88.19
CHFJPY,20040517,042000,88.20,88.28,88.20,88.28
CHFJPY,20040517,042100,88.29,88.29,88.26,88.29
CHFJPY,20040517,042200,88.30,88.31,88.28,88.28
CHFJPY,20040517,042300,88.27,88.28,88.27,88.27
CHFJPY,20040517,042400,88.26,88.26,88.25,88.26
CHFJPY,20040517,042500,88.27,88.27,88.25,88.26
CHFJPY,20040517,042600,88.27,88.27,88.26,88.26
CHFJPY,20040517,042700,88.27,88.28,88.26,88.26
CHFJPY,20040517,042800,88.25,88.25,88.24,88.25
CHFJPY,20040517,042900,88.26,88.29,88.25,88.29
CHFJPY,20040517,043000,88.28,88.29,88.28,88.28
CHFJPY,20040517,043100,88.29,88.29,88.28,88.28
CHFJPY,20040517,043200,88.27,88.28,88.27,88.28
CHFJPY,20040517,043300,88.27,88.27,88.27,88.27
CHFJPY,20040517,043400,88.26,88.27,88.26,88.26
CHFJPY,20040517,043500,88.26,88.26,88.24,88.24
CHFJPY,20040517,043600,88.25,88.25,88.24,88.24
CHFJPY,20040517,043700,88.23,88.24,88.23,88.24
CHFJPY,20040517,043800,88.24,88.24,88.21,88.21
CHFJPY,20040517,043900,88.22,88.22,88.20,88.20
CHFJPY,20040517,044000,88.19,88.21,88.19,88.21
CHFJPY,20040517,044100,88.20,88.20,88.19,88.20
CHFJPY,20040517,044200,88.19,88.20,88.18,88.20
CHFJPY,20040517,044300,88.20,88.20,88.20,88.20
CHFJPY,20040517,044400,88.19,88.20,88.19,88.19
CHFJPY,20040517,044500,88.19,88.20,88.19,88.19
CHFJPY,20040517,044600,88.20,88.20,88.17,88.17
CHFJPY,20040517,044700,88.18,88.19,88.18,88.18
CHFJPY,20040517,044800,88.17,88.17,88.17,88.17
CHFJPY,20040517,044900,88.17,88.17,88.15,88.15
CHFJPY,20040517,045000,88.16,88.17,88.16,88.17
CHFJPY,20040517,045100,88.17,88.18,88.17,88.17
CHFJPY,20040517,045200,88.18,88.20,88.18,88.20
CHFJPY,20040517,045300,88.19,88.21,88.19,88.21
CHFJPY,20040517,045400,88.20,88.21,88.17,88.18
CHFJPY,20040517,045500,88.17,88.18,88.17,88.18
CHFJPY,20040517,045600,88.17,88.17,88.14,88.14
CHFJPY,20040517,045700,88.15,88.15,88.13,88.15
CHFJPY,20040517,045800,88.16,88.17,88.16,88.17
CHFJPY,20040517,045900,88.18,88.20,88.18,88.19
CHFJPY,20040517,050000,88.18,88.20,88.18,88.20
CHFJPY,20040517,050100,88.19,88.24,88.19,88.24
CHFJPY,20040517,050200,88.25,88.27,88.25,88.25
CHFJPY,20040517,050300,88.24,88.25,88.24,88.25
CHFJPY,20040517,050400,88.26,88.29,88.26,88.28
CHFJPY,20040517,050500,88.27,88.28,88.27,88.28
CHFJPY,20040517,050600,88.29,88.30,88.29,88.30
CHFJPY,20040517,050700,88.31,88.31,88.30,88.30
CHFJPY,20040517,050800,88.31,88.31,88.29,88.31
CHFJPY,20040517,050900,88.30,88.32,88.30,88.32
CHFJPY,20040517,051000,88.33,88.33,88.32,88.32
CHFJPY,20040517,051100,88.31,88.31,88.30,88.31
CHFJPY,20040517,051200,88.32,88.33,88.32,88.33
CHFJPY,20040517,051300,88.32,88.33,88.31,88.32
CHFJPY,20040517,051400,88.31,88.31,88.30,88.31
CHFJPY,20040517,051500,88.32,88.32,88.32,88.32
CHFJPY,20040517,051600,88.33,88.34,88.33,88.34
CHFJPY,20040517,051700,88.35,88.35,88.34,88.34
CHFJPY,20040517,051800,88.35,88.36,88.34,88.34
CHFJPY,20040517,051900,88.35,88.36,88.34,88.34
CHFJPY,20040517,052000,88.33,88.33,88.33,88.33
CHFJPY,20040517,052100,88.34,88.36,88.34,88.35
CHFJPY,20040517,052200,88.36,88.38,88.36,88.37
CHFJPY,20040517,052300,88.38,88.38,88.36,88.38
CHFJPY,20040517,052400,88.39,88.39,88.38,88.38
CHFJPY,20040517,052500,88.39,88.39,88.38,88.38
CHFJPY,20040517,052600,88.39,88.41,88.39,88.41
CHFJPY,20040517,052700,88.42,88.44,88.41,88.44
CHFJPY,20040517,052800,88.45,88.46,88.45,88.46
CHFJPY,20040517,052900,88.46,88.47,88.45,88.47
CHFJPY,20040517,053000,88.48,88.49,88.47,88.49
CHFJPY,20040517,053100,88.48,88.50,88.48,88.50
CHFJPY,20040517,053200,88.51,88.53,88.51,88.52
CHFJPY,20040517,053300,88.51,88.51,88.48,88.48
CHFJPY,20040517,053400,88.49,88.50,88.47,88.47
CHFJPY,20040517,053500,88.46,88.46,88.46,88.46
CHFJPY,20040517,053600,88.47,88.49,88.47,88.49
CHFJPY,20040517,053700,88.50,88.50,88.50,88.50
CHFJPY,20040517,053800,88.51,88.52,88.51,88.52
CHFJPY,20040517,053900,88.52,88.52,88.52,88.52
CHFJPY,20040517,054000,88.51,88.52,88.51,88.52
CHFJPY,20040517,054100,88.51,88.51,88.49,88.49
CHFJPY,20040517,054200,88.48,88.50,88.48,88.50
CHFJPY,20040517,054300,88.50,88.50,88.50,88.50
CHFJPY,20040517,054400,88.49,88.49,88.48,88.48
CHFJPY,20040517,054500,88.48,88.48,88.47,88.47
CHFJPY,20040517,054600,88.48,88.49,88.47,88.49
CHFJPY,20040517,054700,88.49,88.49,88.48,88.49
CHFJPY,20040517,054800,88.48,88.49,88.47,88.49
CHFJPY,20040517,054900,88.50,88.52,88.50,88.52
CHFJPY,20040517,055000,88.53,88.55,88.53,88.54
CHFJPY,20040517,055100,88.55,88.55,88.54,88.55
CHFJPY,20040517,055200,88.55,88.55,88.53,88.53
CHFJPY,20040517,055300,88.53,88.53,88.52,88.52
CHFJPY,20040517,055400,88.51,88.51,88.50,88.50
CHFJPY,20040517,055500,88.51,88.52,88.51,88.52
CHFJPY,20040517,055600,88.51,88.51,88.50,88.50
CHFJPY,20040517,055700,88.50,88.50,88.49,88.49
CHFJPY,20040517,055800,88.49,88.49,88.49,88.49
CHFJPY,20040517,055900,88.49,88.49,88.49,88.49
CHFJPY,20040517,060000,88.49,88.49,88.46,88.46
CHFJPY,20040517,060100,88.46,88.46,88.46,88.46
CHFJPY,20040517,060200,88.46,88.46,88.45,88.45
CHFJPY,20040517,060300,88.46,88.46,88.45,88.45
CHFJPY,20040517,060400,88.46,88.46,88.45,88.46
CHFJPY,20040517,060500,88.47,88.47,88.46,88.46
CHFJPY,20040517,060600,88.47,88.47,88.46,88.46
CHFJPY,20040517,060700,88.46,88.46,88.46,88.46
CHFJPY,20040517,060800,88.46,88.46,88.45,88.46
CHFJPY,20040517,060900,88.45,88.45,88.44,88.45
CHFJPY,20040517,061000,88.46,88.47,88.46,88.46
CHFJPY,20040517,061100,88.47,88.47,88.44,88.44
CHFJPY,20040517,061200,88.43,88.44,88.43,88.44
CHFJPY,20040517,061300,88.43,88.43,88.42,88.43
CHFJPY,20040517,061400,88.42,88.42,88.41,88.41
CHFJPY,20040517,061500,88.40,88.40,88.39,88.39
CHFJPY,20040517,061600,88.38,88.38,88.37,88.37
CHFJPY,20040517,061700,88.38,88.38,88.38,88.38
CHFJPY,20040517,061800,88.37,88.37,88.35,88.36
CHFJPY,20040517,061900,88.36,88.36,88.35,88.35
CHFJPY,20040517,062000,88.36,88.36,88.36,88.36
CHFJPY,20040517,062100,88.36,88.36,88.35,88.35
CHFJPY,20040517,062200,88.35,88.35,88.35,88.35
CHFJPY,20040517,062300,88.35,88.35,88.34,88.34
CHFJPY,20040517,062400,88.34,88.34,88.34,88.34
CHFJPY,20040517,062500,88.33,88.33,88.33,88.33
CHFJPY,20040517,062600,88.32,88.33,88.32,88.33
CHFJPY,20040517,062700,88.33,88.34,88.33,88.34
CHFJPY,20040517,062800,88.35,88.35,88.34,88.34
CHFJPY,20040517,062900,88.35,88.35,88.34,88.34
CHFJPY,20040517,063000,88.33,88.33,88.33,88.33
CHFJPY,20040517,063100,88.32,88.32,88.30,88.30
CHFJPY,20040517,063200,88.29,88.31,88.29,88.31
CHFJPY,20040517,063300,88.30,88.31,88.30,88.31
CHFJPY,20040517,063400,88.30,88.30,88.29,88.29
CHFJPY,20040517,063500,88.30,88.30,88.30,88.30
CHFJPY,20040517,063600,88.30,88.34,88.30,88.33
CHFJPY,20040517,063700,88.34,88.34,88.33,88.34
CHFJPY,20040517,063800,88.35,88.35,88.35,88.35
CHFJPY,20040517,063900,88.36,88.36,88.36,88.36
CHFJPY,20040517,064000,88.36,88.37,88.36,88.37
CHFJPY,20040517,064100,88.36,88.37,88.36,88.36
CHFJPY,20040517,064300,88.36,88.41,88.36,88.41
CHFJPY,20040517,064400,88.42,88.42,88.39,88.39
CHFJPY,20040517,064500,88.40,88.40,88.39,88.39
CHFJPY,20040517,064600,88.39,88.39,88.39,88.39
CHFJPY,20040517,064700,88.38,88.38,88.38,88.38
CHFJPY,20040517,064800,88.38,88.38,88.36,88.36
CHFJPY,20040517,064900,88.35,88.36,88.35,88.35
CHFJPY,20040517,065000,88.34,88.34,88.33,88.33
CHFJPY,20040517,065100,88.32,88.34,88.32,88.34
CHFJPY,20040517,065200,88.34,88.34,88.34,88.34
CHFJPY,20040517,065300,88.35,88.36,88.35,88.36
CHFJPY,20040517,065400,88.35,88.37,88.35,88.37
CHFJPY,20040517,065500,88.38,88.38,88.38,88.38
CHFJPY,20040517,065600,88.37,88.38,88.36,88.36
CHFJPY,20040517,065700,88.35,88.36,88.35,88.36
CHFJPY,20040517,065800,88.35,88.36,88.35,88.36
CHFJPY,20040517,065900,88.36,88.38,88.36,88.38
CHFJPY,20040517,070000,88.36,88.37,88.36,88.36
CHFJPY,20040517,070100,88.35,88.35,88.34,88.34
CHFJPY,20040517,070200,88.34,88.34,88.34,88.34
CHFJPY,20040517,070300,88.34,88.34,88.34,88.34
CHFJPY,20040517,070400,88.35,88.36,88.35,88.36
CHFJPY,20040517,070500,88.37,88.38,88.37,88.38
CHFJPY,20040517,070600,88.37,88.37,88.37,88.37
CHFJPY,20040517,070700,88.38,88.38,88.37,88.38
CHFJPY,20040517,070800,88.38,88.38,88.38,88.38
CHFJPY,20040517,070900,88.38,88.38,88.38,88.38
CHFJPY,20040517,071000,88.39,88.39,88.38,88.38
CHFJPY,20040517,071100,88.38,88.38,88.38,88.38
CHFJPY,20040517,071200,88.38,88.38,88.38,88.38
CHFJPY,20040517,071300,88.39,88.42,88.39,88.42
CHFJPY,20040517,071400,88.43,88.43,88.42,88.42
CHFJPY,20040517,071500,88.43,88.44,88.43,88.44
CHFJPY,20040517,071600,88.44,88.44,88.44,88.44
CHFJPY,20040517,071700,88.45,88.46,88.45,88.46
CHFJPY,20040517,071800,88.47,88.47,88.45,88.45
CHFJPY,20040517,071900,88.44,88.44,88.44,88.44
CHFJPY,20040517,072000,88.43,88.44,88.43,88.44
CHFJPY,20040517,072100,88.43,88.43,88.43,88.43
CHFJPY,20040517,072200,88.44,88.46,88.43,88.46
CHFJPY,20040517,072300,88.47,88.48,88.47,88.47
CHFJPY,20040517,072400,88.47,88.48,88.47,88.48
CHFJPY,20040517,072500,88.47,88.48,88.47,88.48
CHFJPY,20040517,072600,88.47,88.49,88.47,88.48
CHFJPY,20040517,072700,88.49,88.49,88.48,88.48
CHFJPY,20040517,072800,88.48,88.48,88.47,88.47
CHFJPY,20040517,072900,88.46,88.47,88.46,88.46
CHFJPY,20040517,073000,88.46,88.46,88.45,88.45
CHFJPY,20040517,073100,88.44,88.45,88.44,88.45
CHFJPY,20040517,073200,88.44,88.46,88.44,88.46
CHFJPY,20040517,073300,88.45,88.45,88.45,88.45
CHFJPY,20040517,073400,88.46,88.46,88.45,88.45
CHFJPY,20040517,073500,88.46,88.46,88.45,88.46
CHFJPY,20040517,073600,88.45,88.45,88.45,88.45
CHFJPY,20040517,073700,88.46,88.46,88.44,88.45
CHFJPY,20040517,073800,88.46,88.46,88.45,88.46
CHFJPY,20040517,073900,88.47,88.48,88.47,88.48
CHFJPY,20040517,074000,88.48,88.48,88.48,88.48
CHFJPY,20040517,074100,88.48,88.48,88.47,88.47
CHFJPY,20040517,074200,88.46,88.46,88.44,88.44
CHFJPY,20040517,074300,88.43,88.43,88.42,88.42
CHFJPY,20040517,074400,88.41,88.41,88.40,88.40
CHFJPY,20040517,074500,88.41,88.41,88.40,88.41
CHFJPY,20040517,074600,88.40,88.41,88.40,88.41
CHFJPY,20040517,074700,88.41,88.41,88.41,88.41
CHFJPY,20040517,074800,88.42,88.42,88.42,88.42
CHFJPY,20040517,074900,88.42,88.42,88.41,88.41
CHFJPY,20040517,075000,88.42,88.42,88.42,88.42
CHFJPY,20040517,075100,88.41,88.43,88.41,88.43
CHFJPY,20040517,075200,88.42,88.42,88.41,88.41
CHFJPY,20040517,075300,88.42,88.42,88.42,88.42
CHFJPY,20040517,075400,88.42,88.42,88.39,88.39
CHFJPY,20040517,075500,88.38,88.41,88.38,88.41
CHFJPY,20040517,075600,88.42,88.42,88.41,88.41
CHFJPY,20040517,075700,88.41,88.41,88.41,88.41
CHFJPY,20040517,075800,88.41,88.42,88.41,88.42
CHFJPY,20040517,075900,88.43,88.43,88.42,88.43
CHFJPY,20040517,080000,88.42,88.42,88.42,88.42
CHFJPY,20040517,080100,88.41,88.41,88.39,88.41
CHFJPY,20040517,080200,88.42,88.42,88.41,88.41
CHFJPY,20040517,080300,88.40,88.43,88.40,88.43
CHFJPY,20040517,080400,88.42,88.42,88.42,88.42
CHFJPY,20040517,080500,88.41,88.42,88.41,88.41
CHFJPY,20040517,080600,88.42,88.45,88.42,88.45
CHFJPY,20040517,080700,88.46,88.47,88.46,88.47
CHFJPY,20040517,080800,88.46,88.46,88.44,88.45
CHFJPY,20040517,080900,88.45,88.47,88.45,88.47
CHFJPY,20040517,081000,88.45,88.45,88.43,88.43
CHFJPY,20040517,081100,88.42,88.43,88.42,88.43
CHFJPY,20040517,081200,88.44,88.47,88.44,88.46
CHFJPY,20040517,081300,88.47,88.47,88.45,88.46
CHFJPY,20040517,081400,88.45,88.45,88.45,88.45
CHFJPY,20040517,081500,88.45,88.45,88.45,88.45
CHFJPY,20040517,081600,88.45,88.45,88.43,88.43
CHFJPY,20040517,081700,88.42,88.42,88.42,88.42
CHFJPY,20040517,081800,88.42,88.43,88.42,88.43
CHFJPY,20040517,081900,88.44,88.45,88.44,88.44
CHFJPY,20040517,082000,88.45,88.46,88.45,88.46
CHFJPY,20040517,082100,88.47,88.49,88.47,88.47
CHFJPY,20040517,082200,88.48,88.48,88.47,88.47
CHFJPY,20040517,082300,88.48,88.48,88.46,88.47
CHFJPY,20040517,082400,88.46,88.46,88.44,88.44
CHFJPY,20040517,082500,88.45,88.45,88.43,88.43
CHFJPY,20040517,082600,88.42,88.42,88.40,88.41
CHFJPY,20040517,082700,88.42,88.43,88.42,88.43
CHFJPY,20040517,082800,88.42,88.43,88.42,88.42
CHFJPY,20040517,082900,88.43,88.45,88.42,88.42
CHFJPY,20040517,083000,88.43,88.44,88.43,88.44
CHFJPY,20040517,083100,88.43,88.44,88.41,88.42
CHFJPY,20040517,083200,88.41,88.42,88.41,88.41
CHFJPY,20040517,083300,88.42,88.42,88.41,88.41
CHFJPY,20040517,083400,88.40,88.42,88.40,88.42
CHFJPY,20040517,083500,88.41,88.42,88.40,88.40
CHFJPY,20040517,083600,88.39,88.40,88.39,88.40
CHFJPY,20040517,083700,88.41,88.42,88.39,88.39
CHFJPY,20040517,083800,88.38,88.40,88.38,88.40
CHFJPY,20040517,083900,88.41,88.41,88.41,88.41
CHFJPY,20040517,084000,88.42,88.43,88.42,88.42
CHFJPY,20040517,084100,88.41,88.42,88.41,88.42
CHFJPY,20040517,084200,88.43,88.43,88.42,88.42
CHFJPY,20040517,084300,88.43,88.44,88.43,88.44
CHFJPY,20040517,084400,88.45,88.45,88.44,88.44
CHFJPY,20040517,084500,88.45,88.45,88.45,88.45
CHFJPY,20040517,084600,88.45,88.45,88.44,88.45
CHFJPY,20040517,084700,88.45,88.45,88.45,88.45
CHFJPY,20040517,084800,88.46,88.46,88.44,88.44
CHFJPY,20040517,084900,88.45,88.45,88.41,88.41
CHFJPY,20040517,085000,88.40,88.42,88.40,88.42
CHFJPY,20040517,085100,88.43,88.44,88.43,88.44
CHFJPY,20040517,085200,88.44,88.45,88.44,88.45
CHFJPY,20040517,085300,88.46,88.47,88.45,88.45
CHFJPY,20040517,085400,88.46,88.47,88.46,88.47
CHFJPY,20040517,085500,88.46,88.46,88.45,88.45
CHFJPY,20040517,085600,88.46,88.46,88.45,88.46
CHFJPY,20040517,085700,88.47,88.47,88.45,88.45
CHFJPY,20040517,085800,88.46,88.46,88.43,88.43
CHFJPY,20040517,085900,88.44,88.47,88.43,88.47
CHFJPY,20040517,090000,88.46,88.47,88.46,88.47
CHFJPY,20040517,090100,88.47,88.49,88.47,88.47
CHFJPY,20040517,090200,88.46,88.49,88.46,88.49
CHFJPY,20040517,090300,88.50,88.50,88.48,88.48
CHFJPY,20040517,090400,88.47,88.47,88.46,88.46
CHFJPY,20040517,090500,88.47,88.48,88.47,88.47
CHFJPY,20040517,090600,88.48,88.56,88.48,88.56
CHFJPY,20040517,090700,88.57,88.58,88.56,88.56
CHFJPY,20040517,090800,88.57,88.60,88.57,88.59
CHFJPY,20040517,090900,88.58,88.66,88.58,88.64
CHFJPY,20040517,091000,88.65,88.67,88.64,88.67
CHFJPY,20040517,091100,88.68,88.70,88.68,88.70
CHFJPY,20040517,091200,88.68,88.68,88.66,88.66
CHFJPY,20040517,091300,88.65,88.65,88.64,88.64
CHFJPY,20040517,091400,88.65,88.67,88.64,88.67
CHFJPY,20040517,091500,88.66,88.69,88.66,88.69
CHFJPY,20040517,091600,88.70,88.70,88.69,88.70
CHFJPY,20040517,091700,88.71,88.71,88.71,88.71
CHFJPY,20040517,091800,88.72,88.73,88.71,88.73
CHFJPY,20040517,091900,88.74,88.74,88.71,88.72
CHFJPY,20040517,092000,88.71,88.71,88.69,88.70
CHFJPY,20040517,092100,88.71,88.72,88.70,88.72
CHFJPY,20040517,092200,88.73,88.73,88.71,88.72
CHFJPY,20040517,092300,88.72,88.74,88.72,88.74
CHFJPY,20040517,092400,88.75,88.76,88.75,88.76
CHFJPY,20040517,092500,88.77,88.81,88.77,88.81
CHFJPY,20040517,092600,88.82,88.84,88.81,88.82
CHFJPY,20040517,092700,88.81,88.81,88.81,88.81
CHFJPY,20040517,092800,88.80,88.81,88.80,88.81
CHFJPY,20040517,092900,88.80,88.81,88.80,88.81
CHFJPY,20040517,093000,88.80,88.80,88.79,88.80
CHFJPY,20040517,093100,88.79,88.80,88.78,88.80
CHFJPY,20040517,093200,88.81,88.86,88.81,88.86
CHFJPY,20040517,093300,88.87,88.94,88.87,88.94
CHFJPY,20040517,093400,88.95,88.97,88.95,88.97
CHFJPY,20040517,093500,88.96,88.96,88.94,88.95
CHFJPY,20040517,093600,88.96,88.97,88.96,88.96
CHFJPY,20040517,093700,88.97,88.99,88.96,88.98
CHFJPY,20040517,093800,88.97,88.98,88.97,88.98
CHFJPY,20040517,093900,88.98,88.98,88.97,88.97
CHFJPY,20040517,094000,88.96,88.97,88.96,88.96
CHFJPY,20040517,094100,88.97,88.97,88.96,88.97
CHFJPY,20040517,094200,88.96,88.96,88.95,88.96
CHFJPY,20040517,094300,88.97,89.01,88.97,89.01
CHFJPY,20040517,094400,89.00,89.03,89.00,89.03
CHFJPY,20040517,094500,89.02,89.03,89.01,89.02
CHFJPY,20040517,094600,89.03,89.03,89.00,89.00
CHFJPY,20040517,094700,89.01,89.09,89.01,89.09
CHFJPY,20040517,094800,89.10,89.12,89.10,89.12
CHFJPY,20040517,094900,89.11,89.19,89.11,89.19
CHFJPY,20040517,095000,89.20,89.24,89.20,89.24
CHFJPY,20040517,095100,89.23,89.23,89.21,89.21
CHFJPY,20040517,095200,89.20,89.20,89.15,89.15
CHFJPY,20040517,095300,89.14,89.14,89.12,89.13
CHFJPY,20040517,095400,89.12,89.17,89.12,89.17
CHFJPY,20040517,095500,89.18,89.20,89.18,89.20
CHFJPY,20040517,095600,89.21,89.24,89.21,89.24
CHFJPY,20040517,095700,89.26,89.28,89.24,89.25
CHFJPY,20040517,095800,89.24,89.24,89.22,89.22
CHFJPY,20040517,095900,89.21,89.21,89.19,89.20
CHFJPY,20040517,100000,89.19,89.19,89.16,89.17
CHFJPY,20040517,100100,89.16,89.16,89.12,89.12
CHFJPY,20040517,100200,89.11,89.19,89.11,89.19
CHFJPY,20040517,100300,89.20,89.23,89.19,89.19
CHFJPY,20040517,100400,89.20,89.26,89.20,89.26
CHFJPY,20040517,100500,89.25,89.25,89.22,89.23
CHFJPY,20040517,100600,89.24,89.24,89.19,89.19
CHFJPY,20040517,100700,89.18,89.18,89.15,89.17
CHFJPY,20040517,100800,89.16,89.16,89.12,89.13
CHFJPY,20040517,100900,89.14,89.15,89.09,89.09
CHFJPY,20040517,101000,89.08,89.08,89.05,89.05
CHFJPY,20040517,101100,89.04,89.04,89.01,89.02
CHFJPY,20040517,101200,89.03,89.03,89.00,89.01
CHFJPY,20040517,101300,89.00,89.00,88.98,89.00
CHFJPY,20040517,101400,88.99,89.00,88.99,89.00
CHFJPY,20040517,101500,89.01,89.04,89.01,89.03
CHFJPY,20040517,101600,89.02,89.02,88.99,89.00
CHFJPY,20040517,101700,88.99,89.01,88.99,89.00
CHFJPY,20040517,101800,88.99,88.99,88.97,88.98
CHFJPY,20040517,101900,88.99,88.99,88.95,88.95
CHFJPY,20040517,102000,88.94,88.94,88.92,88.92
CHFJPY,20040517,102100,88.93,88.93,88.92,88.92
CHFJPY,20040517,102200,88.93,88.93,88.92,88.92
CHFJPY,20040517,102300,88.93,88.96,88.93,88.96
CHFJPY,20040517,102400,88.95,88.96,88.95,88.96
CHFJPY,20040517,102500,88.97,88.97,88.94,88.94
CHFJPY,20040517,102600,88.95,88.95,88.93,88.94
CHFJPY,20040517,102700,88.95,88.96,88.94,88.94
CHFJPY,20040517,102800,88.95,88.99,88.94,88.98
CHFJPY,20040517,102900,88.99,89.00,88.98,88.98
CHFJPY,20040517,103000,88.97,88.99,88.97,88.99
CHFJPY,20040517,103100,89.00,89.03,89.00,89.02
CHFJPY,20040517,103200,89.03,89.06,89.03,89.06
CHFJPY,20040517,103300,89.05,89.06,89.05,89.06
CHFJPY,20040517,103400,89.05,89.05,89.03,89.03
CHFJPY,20040517,103500,89.02,89.02,89.00,89.00
CHFJPY,20040517,103600,88.99,89.00,88.99,89.00
CHFJPY,20040517,103700,88.99,88.99,88.97,88.97
CHFJPY,20040517,103800,88.96,88.96,88.94,88.94
CHFJPY,20040517,103900,88.95,88.95,88.93,88.93
CHFJPY,20040517,104000,88.94,88.94,88.91,88.92
CHFJPY,20040517,104100,88.91,88.92,88.90,88.90
CHFJPY,20040517,104200,88.89,88.92,88.89,88.92
CHFJPY,20040517,104300,88.93,88.93,88.93,88.93
CHFJPY,20040517,104400,88.93,88.94,88.93,88.94
CHFJPY,20040517,104500,88.93,88.97,88.92,88.97
CHFJPY,20040517,104600,88.98,88.98,88.96,88.96
CHFJPY,20040517,104700,88.97,89.01,88.97,89.01
CHFJPY,20040517,104800,89.00,89.01,88.99,88.99
CHFJPY,20040517,104900,88.98,88.99,88.98,88.98
CHFJPY,20040517,105000,88.99,89.00,88.98,89.00
CHFJPY,20040517,105100,89.01,89.01,89.00,89.00
CHFJPY,20040517,105200,89.01,89.06,89.01,89.05
CHFJPY,20040517,105300,89.06,89.06,89.05,89.05
CHFJPY,20040517,105400,89.04,89.05,89.04,89.05
CHFJPY,20040517,105500,89.06,89.06,89.03,89.03
CHFJPY,20040517,105600,89.04,89.06,89.03,89.04
CHFJPY,20040517,105700,89.05,89.05,89.02,89.02
CHFJPY,20040517,105800,89.01,89.01,88.98,88.99
CHFJPY,20040517,105900,88.98,89.00,88.98,89.00
CHFJPY,20040517,110000,88.99,89.00,88.97,88.97
CHFJPY,20040517,110100,88.98,88.98,88.96,88.96
CHFJPY,20040517,110200,88.95,88.95,88.91,88.91
CHFJPY,20040517,110300,88.90,88.90,88.89,88.89
CHFJPY,20040517,110400,88.90,88.90,88.88,88.88
CHFJPY,20040517,110500,88.87,88.87,88.86,88.86
CHFJPY,20040517,110600,88.87,88.87,88.85,88.85
CHFJPY,20040517,110700,88.84,88.84,88.78,88.78
CHFJPY,20040517,110800,88.79,88.79,88.79,88.79
CHFJPY,20040517,110900,88.79,88.79,88.78,88.78
CHFJPY,20040517,111000,88.79,88.79,88.77,88.79
CHFJPY,20040517,111100,88.80,88.81,88.80,88.80
CHFJPY,20040517,111200,88.81,88.83,88.81,88.83
CHFJPY,20040517,111300,88.84,88.86,88.84,88.85
CHFJPY,20040517,111400,88.85,88.85,88.84,88.84
CHFJPY,20040517,111500,88.83,88.84,88.82,88.82
CHFJPY,20040517,111600,88.81,88.81,88.80,88.80
CHFJPY,20040517,111700,88.81,88.81,88.81,88.81
CHFJPY,20040517,111800,88.82,88.82,88.78,88.78
CHFJPY,20040517,111900,88.78,88.78,88.78,88.78
CHFJPY,20040517,112000,88.80,88.82,88.80,88.82
CHFJPY,20040517,112100,88.82,88.82,88.82,88.82
CHFJPY,20040517,112200,88.83,88.84,88.83,88.83
CHFJPY,20040517,112300,88.82,88.83,88.82,88.83
CHFJPY,20040517,112400,88.84,88.84,88.83,88.83
CHFJPY,20040517,112500,88.83,88.84,88.83,88.84
CHFJPY,20040517,112600,88.85,88.86,88.85,88.86
CHFJPY,20040517,112700,88.87,88.87,88.84,88.84
CHFJPY,20040517,112800,88.85,88.86,88.85,88.86
CHFJPY,20040517,112900,88.86,88.86,88.86,88.86
CHFJPY,20040517,113000,88.84,88.84,88.82,88.82
CHFJPY,20040517,113100,88.83,88.83,88.81,88.81
CHFJPY,20040517,113200,88.81,88.81,88.81,88.81
CHFJPY,20040517,113300,88.80,88.81,88.80,88.80
CHFJPY,20040517,113400,88.79,88.80,88.79,88.80
CHFJPY,20040517,113500,88.81,88.83,88.81,88.81
CHFJPY,20040517,113600,88.80,88.81,88.80,88.80
CHFJPY,20040517,113700,88.79,88.81,88.79,88.80
CHFJPY,20040517,113800,88.80,88.80,88.80,88.80
CHFJPY,20040517,113900,88.81,88.83,88.81,88.83
CHFJPY,20040517,114000,88.84,88.84,88.84,88.84
CHFJPY,20040517,114100,88.83,88.83,88.82,88.82
CHFJPY,20040517,114200,88.81,88.81,88.80,88.81
CHFJPY,20040517,114300,88.82,88.83,88.82,88.83
CHFJPY,20040517,114400,88.82,88.82,88.79,88.79
CHFJPY,20040517,114500,88.78,88.78,88.75,88.75
CHFJPY,20040517,114600,88.74,88.75,88.74,88.75
CHFJPY,20040517,114700,88.74,88.75,88.74,88.75
CHFJPY,20040517,114800,88.74,88.74,88.72,88.72
CHFJPY,20040517,114900,88.71,88.72,88.69,88.70
CHFJPY,20040517,115000,88.69,88.70,88.69,88.69
CHFJPY,20040517,115100,88.70,88.70,88.66,88.66
CHFJPY,20040517,115200,88.67,88.68,88.67,88.68
CHFJPY,20040517,115300,88.67,88.68,88.67,88.67
CHFJPY,20040517,115400,88.66,88.67,88.66,88.67
CHFJPY,20040517,115500,88.68,88.69,88.68,88.69
CHFJPY,20040517,115600,88.68,88.70,88.68,88.70
CHFJPY,20040517,115700,88.69,88.69,88.67,88.67
CHFJPY,20040517,115800,88.66,88.67,88.65,88.67
CHFJPY,20040517,115900,88.66,88.67,88.66,88.67
CHFJPY,20040517,120000,88.66,88.66,88.62,88.62
CHFJPY,20040517,120100,88.63,88.63,88.62,88.62
CHFJPY,20040517,120200,88.63,88.63,88.61,88.63
CHFJPY,20040517,120300,88.64,88.68,88.64,88.67
CHFJPY,20040517,120400,88.68,88.70,88.68,88.69
CHFJPY,20040517,120500,88.68,88.71,88.68,88.71
CHFJPY,20040517,120600,88.72,88.75,88.72,88.75
CHFJPY,20040517,120700,88.76,88.77,88.75,88.76
CHFJPY,20040517,120800,88.75,88.79,88.75,88.79
CHFJPY,20040517,120900,88.78,88.78,88.76,88.78
CHFJPY,20040517,121000,88.77,88.78,88.76,88.76
CHFJPY,20040517,121100,88.77,88.77,88.75,88.75
CHFJPY,20040517,121200,88.75,88.75,88.74,88.75
CHFJPY,20040517,121300,88.76,88.76,88.75,88.76
CHFJPY,20040517,121400,88.75,88.76,88.75,88.75
CHFJPY,20040517,121500,88.76,88.80,88.76,88.80
CHFJPY,20040517,121600,88.79,88.79,88.75,88.75
CHFJPY,20040517,121700,88.76,88.77,88.75,88.76
CHFJPY,20040517,121800,88.75,88.75,88.73,88.74
CHFJPY,20040517,121900,88.73,88.75,88.73,88.75
CHFJPY,20040517,122000,88.76,88.76,88.74,88.74
CHFJPY,20040517,122100,88.73,88.74,88.73,88.74
CHFJPY,20040517,122200,88.73,88.74,88.73,88.73
CHFJPY,20040517,122300,88.74,88.74,88.74,88.74
CHFJPY,20040517,122400,88.75,88.75,88.74,88.74
CHFJPY,20040517,122500,88.75,88.75,88.73,88.73
CHFJPY,20040517,122600,88.72,88.73,88.72,88.73
CHFJPY,20040517,122700,88.74,88.74,88.74,88.74
CHFJPY,20040517,122800,88.73,88.74,88.70,88.70
CHFJPY,20040517,122900,88.71,88.72,88.70,88.71
CHFJPY,20040517,123000,88.72,88.72,88.72,88.72
CHFJPY,20040517,123100,88.73,88.74,88.73,88.73
CHFJPY,20040517,123200,88.72,88.74,88.72,88.72
CHFJPY,20040517,123300,88.73,88.77,88.73,88.77
CHFJPY,20040517,123400,88.78,88.78,88.77,88.78
CHFJPY,20040517,123500,88.77,88.78,88.76,88.76
CHFJPY,20040517,123600,88.77,88.77,88.76,88.76
CHFJPY,20040517,123700,88.75,88.75,88.73,88.73
CHFJPY,20040517,123800,88.72,88.73,88.72,88.73
CHFJPY,20040517,123900,88.73,88.74,88.72,88.72
CHFJPY,20040517,124000,88.73,88.75,88.73,88.74
CHFJPY,20040517,124100,88.75,88.75,88.74,88.75
CHFJPY,20040517,124200,88.74,88.75,88.74,88.75
CHFJPY,20040517,124300,88.75,88.75,88.75,88.75
CHFJPY,20040517,124400,88.74,88.74,88.73,88.74
CHFJPY,20040517,124500,88.74,88.74,88.74,88.74
CHFJPY,20040517,124600,88.75,88.75,88.74,88.75
CHFJPY,20040517,124700,88.74,88.74,88.74,88.74
CHFJPY,20040517,124800,88.73,88.73,88.71,88.71
CHFJPY,20040517,124900,88.72,88.72,88.71,88.71
CHFJPY,20040517,125000,88.72,88.72,88.70,88.70
CHFJPY,20040517,125100,88.71,88.71,88.70,88.70
CHFJPY,20040517,125200,88.71,88.71,88.70,88.70
CHFJPY,20040517,125300,88.69,88.70,88.69,88.69
CHFJPY,20040517,125400,88.68,88.70,88.68,88.70
CHFJPY,20040517,125500,88.71,88.72,88.71,88.72
CHFJPY,20040517,125600,88.71,88.71,88.69,88.69
CHFJPY,20040517,125700,88.70,88.73,88.70,88.73
CHFJPY,20040517,125800,88.72,88.74,88.72,88.73
CHFJPY,20040517,125900,88.72,88.73,88.72,88.73
CHFJPY,20040517,130000,88.72,88.73,88.71,88.73
CHFJPY,20040517,130100,88.74,88.77,88.74,88.77
CHFJPY,20040517,130200,88.76,88.77,88.75,88.77
CHFJPY,20040517,130300,88.76,88.77,88.74,88.74
CHFJPY,20040517,130400,88.73,88.73,88.72,88.73
CHFJPY,20040517,130500,88.72,88.74,88.72,88.74
CHFJPY,20040517,130600,88.73,88.75,88.73,88.75
CHFJPY,20040517,130700,88.74,88.75,88.73,88.73
CHFJPY,20040517,130800,88.74,88.76,88.74,88.76
CHFJPY,20040517,130900,88.75,88.76,88.72,88.72
CHFJPY,20040517,131000,88.73,88.73,88.72,88.73
CHFJPY,20040517,131100,88.72,88.73,88.72,88.72
CHFJPY,20040517,131200,88.73,88.74,88.72,88.73
CHFJPY,20040517,131300,88.72,88.73,88.71,88.71
CHFJPY,20040517,131400,88.72,88.72,88.71,88.72
CHFJPY,20040517,131500,88.72,88.73,88.72,88.73
CHFJPY,20040517,131600,88.74,88.74,88.74,88.74
CHFJPY,20040517,131700,88.73,88.74,88.73,88.74
CHFJPY,20040517,131800,88.74,88.74,88.74,88.74
CHFJPY,20040517,131900,88.75,88.75,88.74,88.74
CHFJPY,20040517,132000,88.75,88.75,88.74,88.74
CHFJPY,20040517,132100,88.73,88.75,88.73,88.74
CHFJPY,20040517,132200,88.75,88.75,88.75,88.75
CHFJPY,20040517,132300,88.75,88.75,88.74,88.74
CHFJPY,20040517,132400,88.73,88.73,88.72,88.72
CHFJPY,20040517,132500,88.72,88.74,88.72,88.73
CHFJPY,20040517,132600,88.74,88.74,88.73,88.73
CHFJPY,20040517,132700,88.74,88.74,88.72,88.72
CHFJPY,20040517,132800,88.73,88.74,88.73,88.74
CHFJPY,20040517,132900,88.73,88.73,88.71,88.71
CHFJPY,20040517,133000,88.72,88.74,88.71,88.74
CHFJPY,20040517,133100,88.75,88.75,88.72,88.72
CHFJPY,20040517,133200,88.74,88.74,88.73,88.74
CHFJPY,20040517,133300,88.75,88.75,88.74,88.75
CHFJPY,20040517,133400,88.76,88.78,88.76,88.77
CHFJPY,20040517,133500,88.78,88.80,88.78,88.79
CHFJPY,20040517,133600,88.78,88.78,88.78,88.78
CHFJPY,20040517,133700,88.77,88.77,88.76,88.77
CHFJPY,20040517,133800,88.76,88.79,88.76,88.79
CHFJPY,20040517,133900,88.78,88.79,88.78,88.78
CHFJPY,20040517,134000,88.79,88.79,88.79,88.79
CHFJPY,20040517,134100,88.80,88.82,88.80,88.81
CHFJPY,20040517,134200,88.80,88.80,88.79,88.80
CHFJPY,20040517,134300,88.79,88.79,88.76,88.76
CHFJPY,20040517,134400,88.77,88.80,88.76,88.80
CHFJPY,20040517,134500,88.81,88.81,88.80,88.80
CHFJPY,20040517,134600,88.79,88.81,88.79,88.81
CHFJPY,20040517,134700,88.83,88.88,88.81,88.87
CHFJPY,20040517,134800,88.88,88.89,88.87,88.89
CHFJPY,20040517,134900,88.89,88.89,88.88,88.89
CHFJPY,20040517,135000,88.90,88.92,88.90,88.90
CHFJPY,20040517,135100,88.91,88.91,88.90,88.91
CHFJPY,20040517,135200,88.92,88.92,88.92,88.92
CHFJPY,20040517,135300,88.91,88.91,88.90,88.90
CHFJPY,20040517,135400,88.90,88.90,88.89,88.89
CHFJPY,20040517,135500,88.90,88.91,88.89,88.91
CHFJPY,20040517,135600,88.90,88.90,88.89,88.90
CHFJPY,20040517,135700,88.91,88.93,88.90,88.92
CHFJPY,20040517,135800,88.93,88.94,88.93,88.94
CHFJPY,20040517,135900,88.93,88.94,88.91,88.93
CHFJPY,20040517,140000,88.92,88.92,88.92,88.92
CHFJPY,20040517,140100,88.93,88.93,88.91,88.91
CHFJPY,20040517,140200,88.92,88.94,88.92,88.94
CHFJPY,20040517,140300,88.93,88.96,88.93,88.96
CHFJPY,20040517,140400,88.97,88.98,88.97,88.98
CHFJPY,20040517,140500,88.99,89.00,88.98,89.00
CHFJPY,20040517,140600,89.01,89.05,89.01,89.05
CHFJPY,20040517,140700,89.06,89.06,89.03,89.03
CHFJPY,20040517,140800,89.02,89.02,89.00,89.00
CHFJPY,20040517,140900,88.99,88.99,88.98,88.98
CHFJPY,20040517,141000,88.97,88.97,88.95,88.96
CHFJPY,20040517,141100,88.95,88.95,88.93,88.93
CHFJPY,20040517,141200,88.92,88.94,88.91,88.94
CHFJPY,20040517,141300,88.93,88.96,88.93,88.96
CHFJPY,20040517,141400,88.95,88.96,88.95,88.96
CHFJPY,20040517,141500,88.95,88.97,88.95,88.97
CHFJPY,20040517,141600,88.98,89.01,88.98,89.01
CHFJPY,20040517,141700,89.00,89.00,88.99,88.99
CHFJPY,20040517,141800,89.00,89.03,89.00,89.03
CHFJPY,20040517,141900,89.04,89.11,89.04,89.11
CHFJPY,20040517,142000,89.12,89.14,89.11,89.14
CHFJPY,20040517,142100,89.13,89.13,89.11,89.11
CHFJPY,20040517,142200,89.12,89.12,89.10,89.11
CHFJPY,20040517,142300,89.10,89.10,89.01,89.01
CHFJPY,20040517,142400,89.02,89.04,89.02,89.03
CHFJPY,20040517,142500,89.03,89.03,89.03,89.03
CHFJPY,20040517,142600,89.04,89.04,89.03,89.03
CHFJPY,20040517,142700,89.04,89.04,89.03,89.03
CHFJPY,20040517,142800,89.04,89.05,89.04,89.04
CHFJPY,20040517,142900,89.05,89.07,89.05,89.06
CHFJPY,20040517,143000,89.08,89.10,89.05,89.05
CHFJPY,20040517,143100,89.04,89.05,89.02,89.03
CHFJPY,20040517,143200,89.04,89.04,89.02,89.02
CHFJPY,20040517,143300,89.03,89.03,89.01,89.01
CHFJPY,20040517,143400,89.00,89.01,88.99,89.00
CHFJPY,20040517,143500,89.01,89.01,89.00,89.01
CHFJPY,20040517,143600,89.02,89.02,88.98,88.98
CHFJPY,20040517,143700,88.97,88.97,88.95,88.95
CHFJPY,20040517,143800,88.94,88.96,88.94,88.95
CHFJPY,20040517,143900,88.96,88.96,88.95,88.95
CHFJPY,20040517,144000,88.96,88.97,88.94,88.95
CHFJPY,20040517,144100,88.96,89.00,88.96,89.00
CHFJPY,20040517,144200,89.01,89.03,89.00,89.03
CHFJPY,20040517,144300,89.04,89.06,89.04,89.06
CHFJPY,20040517,144400,89.07,89.07,89.05,89.06
CHFJPY,20040517,144500,89.05,89.06,89.05,89.06
CHFJPY,20040517,144600,89.05,89.06,89.04,89.06
CHFJPY,20040517,144700,89.05,89.07,89.05,89.07
CHFJPY,20040517,144800,89.06,89.06,89.06,89.06
CHFJPY,20040517,144900,89.07,89.07,89.05,89.06
CHFJPY,20040517,145000,89.07,89.07,89.06,89.06
CHFJPY,20040517,145100,89.07,89.07,89.05,89.05
CHFJPY,20040517,145200,89.06,89.06,89.04,89.04
CHFJPY,20040517,145300,89.05,89.05,89.03,89.03
CHFJPY,20040517,145400,89.04,89.04,89.02,89.03
CHFJPY,20040517,145500,89.02,89.02,89.00,89.00
CHFJPY,20040517,145600,89.01,89.03,89.01,89.03
CHFJPY,20040517,145700,89.04,89.04,89.03,89.04
CHFJPY,20040517,145800,89.03,89.04,89.03,89.04
CHFJPY,20040517,145900,89.05,89.05,89.03,89.04
CHFJPY,20040517,150000,89.03,89.05,89.03,89.04
CHFJPY,20040517,150100,89.03,89.06,89.03,89.06
CHFJPY,20040517,150200,89.05,89.11,89.05,89.11
CHFJPY,20040517,150300,89.12,89.13,89.11,89.12
CHFJPY,20040517,150400,89.11,89.12,89.10,89.10
CHFJPY,20040517,150500,89.11,89.11,89.10,89.10
CHFJPY,20040517,150600,89.09,89.10,89.09,89.09
CHFJPY,20040517,150700,89.10,89.11,89.09,89.11
CHFJPY,20040517,150800,89.10,89.10,89.06,89.08
CHFJPY,20040517,150900,89.09,89.11,89.09,89.10
CHFJPY,20040517,151000,89.11,89.11,89.10,89.11
CHFJPY,20040517,151100,89.12,89.14,89.11,89.14
CHFJPY,20040517,151200,89.13,89.13,89.12,89.12
CHFJPY,20040517,151300,89.12,89.13,89.12,89.13
CHFJPY,20040517,151400,89.14,89.14,89.12,89.13
CHFJPY,20040517,151500,89.12,89.13,89.12,89.12
CHFJPY,20040517,151600,89.11,89.12,89.11,89.12
CHFJPY,20040517,151700,89.13,89.13,89.11,89.11
CHFJPY,20040517,151800,89.12,89.12,89.11,89.11
CHFJPY,20040517,151900,89.10,89.10,89.09,89.10
CHFJPY,20040517,152000,89.11,89.12,89.11,89.11
CHFJPY,20040517,152100,89.10,89.10,89.09,89.10
CHFJPY,20040517,152200,89.09,89.10,89.09,89.09
CHFJPY,20040517,152300,89.10,89.10,89.08,89.08
CHFJPY,20040517,152400,89.09,89.10,89.09,89.09
CHFJPY,20040517,152500,89.10,89.11,89.09,89.10
CHFJPY,20040517,152600,89.09,89.10,89.09,89.09
CHFJPY,20040517,152700,89.10,89.11,89.10,89.11
CHFJPY,20040517,152800,89.11,89.12,89.11,89.12
CHFJPY,20040517,152900,89.11,89.11,89.09,89.09
CHFJPY,20040517,153000,89.10,89.12,89.10,89.11
CHFJPY,20040517,153100,89.10,89.13,89.10,89.13
CHFJPY,20040517,153200,89.14,89.16,89.14,89.14
CHFJPY,20040517,153300,89.15,89.15,89.14,89.14
CHFJPY,20040517,153400,89.13,89.13,89.12,89.13
CHFJPY,20040517,153500,89.14,89.17,89.13,89.17
CHFJPY,20040517,153600,89.16,89.16,89.15,89.15
CHFJPY,20040517,153700,89.14,89.14,89.13,89.13
CHFJPY,20040517,153800,89.14,89.14,89.13,89.14
CHFJPY,20040517,153900,89.15,89.20,89.15,89.20
CHFJPY,20040517,154000,89.19,89.20,89.18,89.19
CHFJPY,20040517,154100,89.20,89.21,89.19,89.20
CHFJPY,20040517,154200,89.21,89.21,89.19,89.19
CHFJPY,20040517,154300,89.20,89.20,89.19,89.19
CHFJPY,20040517,154400,89.20,89.21,89.20,89.20
CHFJPY,20040517,154500,89.21,89.22,89.21,89.21
CHFJPY,20040517,154600,89.22,89.22,89.19,89.22
CHFJPY,20040517,154700,89.22,89.22,89.22,89.22
CHFJPY,20040517,154800,89.22,89.22,89.22,89.22
CHFJPY,20040517,154900,89.23,89.23,89.19,89.20
CHFJPY,20040517,155000,89.21,89.22,89.20,89.22
CHFJPY,20040517,155100,89.23,89.27,89.23,89.26
CHFJPY,20040517,155200,89.27,89.30,89.27,89.30
CHFJPY,20040517,155300,89.29,89.30,89.27,89.29
CHFJPY,20040517,155400,89.28,89.28,89.27,89.27
CHFJPY,20040517,155500,89.28,89.32,89.28,89.32
CHFJPY,20040517,155600,89.31,89.31,89.30,89.31
CHFJPY,20040517,155700,89.32,89.33,89.32,89.32
CHFJPY,20040517,155800,89.31,89.33,89.30,89.33
CHFJPY,20040517,155900,89.34,89.34,89.32,89.32
CHFJPY,20040517,160000,89.33,89.33,89.30,89.30
CHFJPY,20040517,160100,89.31,89.33,89.31,89.33
CHFJPY,20040517,160200,89.32,89.36,89.32,89.34
CHFJPY,20040517,160300,89.35,89.35,89.33,89.33
CHFJPY,20040517,160400,89.32,89.32,89.31,89.32
CHFJPY,20040517,160500,89.31,89.31,89.26,89.26
CHFJPY,20040517,160600,89.27,89.27,89.25,89.27
CHFJPY,20040517,160700,89.28,89.29,89.28,89.28
CHFJPY,20040517,160800,89.27,89.28,89.26,89.26
CHFJPY,20040517,160900,89.27,89.28,89.26,89.27
CHFJPY,20040517,161000,89.26,89.27,89.25,89.25
CHFJPY,20040517,161100,89.26,89.26,89.25,89.25
CHFJPY,20040517,161200,89.24,89.25,89.23,89.25
CHFJPY,20040517,161300,89.24,89.25,89.24,89.25
CHFJPY,20040517,161400,89.26,89.26,89.26,89.26
CHFJPY,20040517,161500,89.26,89.26,89.25,89.26
CHFJPY,20040517,161600,89.25,89.27,89.25,89.27
CHFJPY,20040517,161700,89.26,89.26,89.22,89.22
CHFJPY,20040517,161800,89.23,89.26,89.22,89.23
CHFJPY,20040517,161900,89.24,89.24,89.21,89.21
CHFJPY,20040517,162000,89.22,89.24,89.20,89.20
CHFJPY,20040517,162100,89.22,89.22,89.17,89.18
CHFJPY,20040517,162200,89.17,89.18,89.12,89.13
CHFJPY,20040517,162300,89.14,89.23,89.14,89.23
CHFJPY,20040517,162400,89.22,89.23,89.21,89.23
CHFJPY,20040517,162500,89.22,89.24,89.22,89.23
CHFJPY,20040517,162600,89.22,89.25,89.22,89.23
CHFJPY,20040517,162700,89.22,89.25,89.22,89.24
CHFJPY,20040517,162800,89.25,89.25,89.23,89.24
CHFJPY,20040517,162900,89.25,89.25,89.24,89.25
CHFJPY,20040517,163000,89.24,89.25,89.22,89.23
CHFJPY,20040517,163100,89.22,89.22,89.20,89.21
CHFJPY,20040517,163200,89.22,89.23,89.22,89.23
CHFJPY,20040517,163300,89.22,89.22,89.21,89.21
CHFJPY,20040517,163400,89.22,89.23,89.22,89.23
CHFJPY,20040517,163500,89.22,89.24,89.22,89.24
CHFJPY,20040517,163600,89.23,89.26,89.22,89.22
CHFJPY,20040517,163700,89.21,89.22,89.19,89.20
CHFJPY,20040517,163800,89.19,89.21,89.19,89.20
CHFJPY,20040517,163900,89.21,89.21,89.19,89.20
CHFJPY,20040517,164000,89.19,89.22,89.19,89.21
CHFJPY,20040517,164100,89.22,89.22,89.20,89.21
CHFJPY,20040517,164200,89.20,89.21,89.20,89.20
CHFJPY,20040517,164300,89.19,89.20,89.18,89.18
CHFJPY,20040517,164400,89.17,89.17,89.16,89.16
CHFJPY,20040517,164500,89.15,89.15,89.12,89.12
CHFJPY,20040517,164600,89.11,89.15,89.11,89.14
CHFJPY,20040517,164700,89.15,89.16,89.14,89.16
CHFJPY,20040517,164800,89.15,89.15,89.13,89.13
CHFJPY,20040517,164900,89.14,89.14,89.10,89.10
CHFJPY,20040517,165000,89.09,89.11,89.09,89.11
CHFJPY,20040517,165100,89.12,89.13,89.12,89.13
CHFJPY,20040517,165200,89.12,89.13,89.11,89.12
CHFJPY,20040517,165300,89.13,89.14,89.12,89.14
CHFJPY,20040517,165400,89.15,89.16,89.14,89.15
CHFJPY,20040517,165500,89.14,89.14,89.12,89.12
CHFJPY,20040517,165600,89.11,89.11,89.06,89.06
CHFJPY,20040517,165700,89.07,89.08,89.03,89.04
CHFJPY,20040517,165800,89.05,89.06,89.03,89.05
CHFJPY,20040517,165900,89.04,89.04,89.02,89.04
CHFJPY,20040517,170000,89.03,89.06,89.03,89.06
CHFJPY,20040517,170100,89.07,89.12,89.07,89.11
CHFJPY,20040517,170200,89.12,89.12,89.11,89.11
CHFJPY,20040517,170300,89.10,89.11,89.08,89.11
CHFJPY,20040517,170400,89.10,89.10,89.08,89.10
CHFJPY,20040517,170500,89.11,89.14,89.11,89.14
CHFJPY,20040517,170600,89.13,89.13,89.12,89.12
CHFJPY,20040517,170700,89.13,89.15,89.12,89.15
CHFJPY,20040517,170800,89.14,89.14,89.14,89.14
CHFJPY,20040517,170900,89.15,89.19,89.15,89.16
CHFJPY,20040517,171000,89.15,89.15,89.15,89.15
CHFJPY,20040517,171100,89.16,89.17,89.16,89.16
CHFJPY,20040517,171200,89.17,89.17,89.16,89.17
CHFJPY,20040517,171300,89.16,89.21,89.16,89.21
CHFJPY,20040517,171400,89.22,89.25,89.22,89.22
CHFJPY,20040517,171500,89.23,89.23,89.20,89.20
CHFJPY,20040517,171600,89.19,89.19,89.15,89.16
CHFJPY,20040517,171700,89.17,89.18,89.17,89.18
CHFJPY,20040517,171800,89.19,89.19,89.17,89.18
CHFJPY,20040517,171900,89.17,89.17,89.14,89.15
CHFJPY,20040517,172000,89.16,89.16,89.15,89.15
CHFJPY,20040517,172100,89.14,89.14,89.12,89.12
CHFJPY,20040517,172200,89.11,89.11,89.09,89.10
CHFJPY,20040517,172300,89.11,89.13,89.09,89.12
CHFJPY,20040517,172400,89.13,89.14,89.12,89.13
CHFJPY,20040517,172500,89.14,89.15,89.13,89.14
CHFJPY,20040517,172600,89.13,89.13,89.11,89.12
CHFJPY,20040517,172700,89.11,89.12,89.11,89.11
CHFJPY,20040517,172800,89.10,89.10,89.08,89.08
CHFJPY,20040517,172900,89.09,89.09,89.08,89.08
CHFJPY,20040517,173000,89.09,89.11,89.09,89.09
CHFJPY,20040517,173100,89.10,89.10,89.09,89.09
CHFJPY,20040517,173200,89.08,89.08,89.07,89.07
CHFJPY,20040517,173300,89.06,89.08,89.06,89.07
CHFJPY,20040517,173400,89.08,89.08,89.06,89.06
CHFJPY,20040517,173500,89.05,89.06,89.05,89.06
CHFJPY,20040517,173600,89.07,89.09,89.07,89.08
CHFJPY,20040517,173700,89.07,89.07,89.02,89.03
CHFJPY,20040517,173800,89.02,89.02,89.01,89.02
CHFJPY,20040517,173900,89.03,89.04,89.03,89.04
CHFJPY,20040517,174000,89.03,89.05,89.03,89.04
CHFJPY,20040517,174100,89.05,89.06,89.05,89.06
CHFJPY,20040517,174200,89.08,89.10,89.08,89.10
CHFJPY,20040517,174300,89.11,89.13,89.10,89.13
CHFJPY,20040517,174400,89.12,89.14,89.12,89.13
CHFJPY,20040517,174500,89.14,89.14,89.12,89.13
CHFJPY,20040517,174600,89.12,89.14,89.12,89.14
CHFJPY,20040517,174700,89.13,89.15,89.12,89.15
CHFJPY,20040517,174800,89.16,89.17,89.16,89.16
CHFJPY,20040517,174900,89.15,89.15,89.12,89.13
CHFJPY,20040517,175000,89.14,89.14,89.12,89.12
CHFJPY,20040517,175100,89.11,89.12,89.10,89.12
CHFJPY,20040517,175200,89.11,89.12,89.10,89.11
CHFJPY,20040517,175300,89.12,89.12,89.10,89.10
CHFJPY,20040517,175400,89.11,89.14,89.11,89.14
CHFJPY,20040517,175500,89.13,89.15,89.13,89.15
CHFJPY,20040517,175600,89.16,89.17,89.16,89.16
CHFJPY,20040517,175700,89.15,89.17,89.15,89.17
CHFJPY,20040517,175800,89.18,89.18,89.17,89.17
CHFJPY,20040517,175900,89.18,89.20,89.18,89.19
CHFJPY,20040517,180000,89.20,89.21,89.18,89.21
CHFJPY,20040517,180100,89.20,89.23,89.20,89.22
CHFJPY,20040517,180200,89.23,89.24,89.22,89.23
CHFJPY,20040517,180300,89.24,89.25,89.24,89.25
CHFJPY,20040517,180400,89.26,89.28,89.26,89.28
CHFJPY,20040517,180500,89.29,89.30,89.29,89.30
CHFJPY,20040517,180600,89.30,89.30,89.27,89.27
CHFJPY,20040517,180700,89.28,89.28,89.28,89.28
CHFJPY,20040517,180800,89.28,89.28,89.25,89.26
CHFJPY,20040517,180900,89.27,89.27,89.27,89.27
CHFJPY,20040517,181000,89.26,89.27,89.25,89.25
CHFJPY,20040517,181100,89.26,89.26,89.26,89.26
CHFJPY,20040517,181200,89.27,89.30,89.27,89.30
CHFJPY,20040517,181300,89.31,89.32,89.30,89.32
CHFJPY,20040517,181400,89.33,89.33,89.30,89.30
CHFJPY,20040517,181500,89.29,89.31,89.28,89.31
CHFJPY,20040517,181600,89.32,89.32,89.28,89.30
CHFJPY,20040517,181700,89.29,89.30,89.28,89.30
CHFJPY,20040517,181800,89.31,89.35,89.31,89.34
CHFJPY,20040517,181900,89.33,89.33,89.32,89.32
CHFJPY,20040517,182000,89.33,89.33,89.29,89.30
CHFJPY,20040517,182100,89.29,89.30,89.28,89.28
CHFJPY,20040517,182200,89.29,89.29,89.28,89.29
CHFJPY,20040517,182300,89.28,89.28,89.28,89.28
CHFJPY,20040517,182400,89.28,89.28,89.27,89.28
CHFJPY,20040517,182500,89.29,89.34,89.28,89.34
CHFJPY,20040517,182600,89.35,89.36,89.35,89.35
CHFJPY,20040517,182700,89.34,89.36,89.34,89.34
CHFJPY,20040517,182800,89.33,89.34,89.33,89.34
CHFJPY,20040517,182900,89.33,89.35,89.33,89.35
CHFJPY,20040517,183000,89.36,89.36,89.34,89.34
CHFJPY,20040517,183100,89.35,89.35,89.33,89.33
CHFJPY,20040517,183200,89.32,89.32,89.31,89.32
CHFJPY,20040517,183300,89.31,89.32,89.31,89.32
CHFJPY,20040517,183400,89.31,89.33,89.31,89.32
CHFJPY,20040517,183500,89.33,89.34,89.33,89.33
CHFJPY,20040517,183600,89.32,89.33,89.32,89.33
CHFJPY,20040517,183700,89.33,89.34,89.33,89.33
CHFJPY,20040517,183800,89.34,89.35,89.33,89.35
CHFJPY,20040517,183900,89.34,89.34,89.33,89.33
CHFJPY,20040517,184000,89.34,89.34,89.32,89.32
CHFJPY,20040517,184100,89.33,89.33,89.32,89.33
CHFJPY,20040517,184200,89.33,89.34,89.33,89.34
CHFJPY,20040517,184300,89.35,89.36,89.35,89.36
CHFJPY,20040517,184400,89.37,89.38,89.36,89.36
CHFJPY,20040517,184500,89.37,89.37,89.36,89.37
CHFJPY,20040517,184600,89.36,89.38,89.36,89.38
CHFJPY,20040517,184700,89.37,89.37,89.36,89.37
CHFJPY,20040517,184800,89.38,89.39,89.37,89.38
CHFJPY,20040517,184900,89.37,89.37,89.36,89.36
CHFJPY,20040517,185000,89.37,89.37,89.36,89.37
CHFJPY,20040517,185100,89.36,89.36,89.36,89.36
CHFJPY,20040517,185200,89.37,89.37,89.37,89.37
CHFJPY,20040517,185300,89.37,89.39,89.37,89.39
CHFJPY,20040517,185400,89.38,89.41,89.38,89.41
CHFJPY,20040517,185500,89.40,89.43,89.40,89.42
CHFJPY,20040517,185600,89.42,89.43,89.41,89.41
CHFJPY,20040517,185700,89.42,89.43,89.41,89.43
CHFJPY,20040517,185800,89.44,89.48,89.44,89.48
CHFJPY,20040517,185900,89.47,89.49,89.47,89.47
CHFJPY,20040517,190000,89.47,89.48,89.47,89.48
CHFJPY,20040517,190100,89.47,89.48,89.47,89.47
CHFJPY,20040517,190200,89.46,89.47,89.46,89.47
CHFJPY,20040517,190300,89.46,89.48,89.46,89.48
CHFJPY,20040517,190400,89.49,89.52,89.49,89.52
CHFJPY,20040517,190500,89.51,89.52,89.51,89.52
CHFJPY,20040517,190600,89.51,89.51,89.50,89.51
CHFJPY,20040517,190700,89.52,89.53,89.51,89.52
CHFJPY,20040517,190800,89.51,89.52,89.50,89.51
CHFJPY,20040517,190900,89.50,89.50,89.48,89.48
CHFJPY,20040517,191000,89.49,89.49,89.48,89.49
CHFJPY,20040517,191100,89.50,89.50,89.50,89.50
CHFJPY,20040517,191200,89.50,89.50,89.50,89.50
CHFJPY,20040517,191300,89.50,89.50,89.49,89.49
CHFJPY,20040517,191400,89.50,89.52,89.50,89.51
CHFJPY,20040517,191500,89.50,89.50,89.49,89.50
CHFJPY,20040517,191600,89.49,89.49,89.49,89.49
CHFJPY,20040517,191700,89.48,89.48,89.47,89.47
CHFJPY,20040517,191800,89.47,89.48,89.47,89.47
CHFJPY,20040517,191900,89.48,89.48,89.45,89.47
CHFJPY,20040517,192000,89.46,89.47,89.46,89.47
CHFJPY,20040517,192100,89.46,89.46,89.43,89.43
CHFJPY,20040517,192200,89.42,89.43,89.42,89.42
CHFJPY,20040517,192300,89.43,89.44,89.42,89.44
CHFJPY,20040517,192400,89.45,89.47,89.45,89.47
CHFJPY,20040517,192500,89.46,89.46,89.45,89.45
CHFJPY,20040517,192600,89.45,89.46,89.44,89.44
CHFJPY,20040517,192700,89.45,89.46,89.44,89.44
CHFJPY,20040517,192800,89.45,89.47,89.45,89.47
CHFJPY,20040517,192900,89.46,89.49,89.46,89.49
CHFJPY,20040517,193000,89.48,89.50,89.48,89.49
CHFJPY,20040517,193100,89.50,89.50,89.49,89.50
CHFJPY,20040517,193200,89.49,89.50,89.49,89.49
CHFJPY,20040517,193300,89.48,89.49,89.48,89.49
CHFJPY,20040517,193400,89.48,89.48,89.46,89.47
CHFJPY,20040517,193500,89.46,89.46,89.44,89.45
CHFJPY,20040517,193600,89.44,89.44,89.43,89.43
CHFJPY,20040517,193700,89.44,89.45,89.44,89.44
CHFJPY,20040517,193800,89.45,89.46,89.45,89.45
CHFJPY,20040517,193900,89.46,89.46,89.45,89.45
CHFJPY,20040517,194000,89.44,89.45,89.44,89.45
CHFJPY,20040517,194100,89.46,89.46,89.45,89.46
CHFJPY,20040517,194200,89.47,89.48,89.47,89.47
CHFJPY,20040517,194300,89.46,89.47,89.45,89.45
CHFJPY,20040517,194400,89.46,89.46,89.44,89.44
CHFJPY,20040517,194500,89.43,89.43,89.41,89.43
CHFJPY,20040517,194600,89.44,89.45,89.44,89.45
CHFJPY,20040517,194700,89.44,89.44,89.43,89.43
CHFJPY,20040517,194800,89.44,89.45,89.43,89.44
CHFJPY,20040517,194900,89.45,89.45,89.43,89.43
CHFJPY,20040517,195000,89.44,89.47,89.44,89.47
CHFJPY,20040517,195100,89.48,89.50,89.48,89.50
CHFJPY,20040517,195200,89.49,89.49,89.48,89.48
CHFJPY,20040517,195300,89.49,89.49,89.49,89.49
CHFJPY,20040517,195400,89.49,89.50,89.49,89.50
CHFJPY,20040517,195500,89.49,89.49,89.47,89.47
CHFJPY,20040517,195600,89.47,89.47,89.47,89.47
CHFJPY,20040517,195700,89.46,89.46,89.44,89.45
CHFJPY,20040517,195800,89.46,89.46,89.43,89.43
CHFJPY,20040517,195900,89.42,89.42,89.42,89.42
CHFJPY,20040517,200000,89.42,89.42,89.40,89.41
CHFJPY,20040517,200100,89.42,89.43,89.41,89.42
CHFJPY,20040517,200200,89.41,89.44,89.41,89.44
CHFJPY,20040517,200300,89.45,89.46,89.45,89.45
CHFJPY,20040517,200400,89.46,89.46,89.45,89.46
CHFJPY,20040517,200500,89.47,89.47,89.45,89.45
CHFJPY,20040517,200600,89.46,89.46,89.45,89.46
CHFJPY,20040517,200700,89.47,89.47,89.46,89.46
CHFJPY,20040517,200800,89.45,89.47,89.45,89.45
CHFJPY,20040517,200900,89.46,89.46,89.44,89.44
CHFJPY,20040517,201000,89.45,89.47,89.44,89.47
CHFJPY,20040517,201100,89.46,89.49,89.46,89.49
CHFJPY,20040517,201200,89.50,89.50,89.47,89.47
CHFJPY,20040517,201300,89.48,89.50,89.47,89.50
CHFJPY,20040517,201400,89.49,89.50,89.49,89.49
CHFJPY,20040517,201500,89.50,89.50,89.47,89.48
CHFJPY,20040517,201600,89.49,89.50,89.49,89.49
CHFJPY,20040517,201700,89.50,89.50,89.48,89.50
CHFJPY,20040517,201800,89.51,89.51,89.49,89.49
CHFJPY,20040517,201900,89.50,89.50,89.50,89.50
CHFJPY,20040517,202000,89.51,89.51,89.49,89.49
CHFJPY,20040517,202100,89.50,89.50,89.50,89.50
CHFJPY,20040517,202200,89.49,89.51,89.49,89.51
CHFJPY,20040517,202300,89.50,89.51,89.50,89.51
CHFJPY,20040517,202400,89.50,89.50,89.50,89.50
CHFJPY,20040517,202500,89.49,89.50,89.49,89.49
CHFJPY,20040517,202600,89.50,89.50,89.49,89.49
CHFJPY,20040517,202700,89.49,89.50,89.49,89.50
CHFJPY,20040517,202800,89.49,89.50,89.49,89.50
CHFJPY,20040517,202900,89.50,89.50,89.48,89.48
CHFJPY,20040517,203000,89.49,89.50,89.47,89.49
CHFJPY,20040517,203100,89.50,89.50,89.49,89.49
CHFJPY,20040517,203200,89.50,89.50,89.49,89.49
CHFJPY,20040517,203300,89.50,89.53,89.50,89.52
CHFJPY,20040517,203400,89.51,89.53,89.50,89.51
CHFJPY,20040517,203500,89.50,89.53,89.50,89.53
CHFJPY,20040517,203600,89.53,89.53,89.52,89.52
CHFJPY,20040517,203700,89.51,89.53,89.51,89.52
CHFJPY,20040517,203800,89.52,89.52,89.51,89.52
CHFJPY,20040517,203900,89.53,89.54,89.51,89.51
CHFJPY,20040517,204000,89.51,89.51,89.51,89.51
CHFJPY,20040517,204100,89.53,89.53,89.52,89.52
CHFJPY,20040517,204200,89.53,89.53,89.53,89.53
CHFJPY,20040517,204300,89.53,89.55,89.51,89.51
CHFJPY,20040517,204400,89.50,89.51,89.50,89.50
CHFJPY,20040517,204500,89.50,89.51,89.50,89.51
CHFJPY,20040517,204600,89.50,89.50,89.50,89.50
CHFJPY,20040517,204700,89.49,89.50,89.49,89.50
CHFJPY,20040517,204800,89.49,89.50,89.49,89.50
CHFJPY,20040517,204900,89.49,89.49,89.48,89.49
CHFJPY,20040517,205000,89.48,89.48,89.46,89.47
CHFJPY,20040517,205100,89.46,89.48,89.46,89.48
CHFJPY,20040517,205200,89.47,89.47,89.46,89.47
CHFJPY,20040517,205300,89.46,89.47,89.45,89.47
CHFJPY,20040517,205400,89.46,89.46,89.45,89.46
CHFJPY,20040517,205500,89.47,89.47,89.46,89.46
CHFJPY,20040517,205600,89.47,89.48,89.47,89.48
CHFJPY,20040517,205700,89.49,89.49,89.48,89.48
CHFJPY,20040517,205800,89.49,89.49,89.48,89.48
CHFJPY,20040517,205900,89.47,89.49,89.47,89.49
CHFJPY,20040517,210000,89.48,89.48,89.47,89.48
CHFJPY,20040517,210100,89.49,89.50,89.49,89.50
CHFJPY,20040517,210200,89.49,89.49,89.47,89.48
CHFJPY,20040517,210300,89.49,89.50,89.49,89.50
CHFJPY,20040517,210400,89.49,89.49,89.47,89.48
CHFJPY,20040517,210500,89.47,89.47,89.45,89.45
CHFJPY,20040517,210600,89.46,89.46,89.45,89.46
CHFJPY,20040517,210700,89.47,89.48,89.47,89.47
CHFJPY,20040517,210800,89.48,89.49,89.48,89.49
CHFJPY,20040517,210900,89.49,89.49,89.48,89.48
CHFJPY,20040517,211000,89.49,89.49,89.49,89.49
CHFJPY,20040517,211100,89.49,89.49,89.47,89.47
CHFJPY,20040517,211200,89.46,89.46,89.46,89.46
CHFJPY,20040517,211300,89.45,89.45,89.44,89.44
CHFJPY,20040517,211400,89.44,89.44,89.44,89.44
CHFJPY,20040517,211500,89.44,89.44,89.44,89.44
CHFJPY,20040517,211600,89.45,89.45,89.45,89.45
CHFJPY,20040517,211700,89.45,89.45,89.45,89.45
CHFJPY,20040517,211800,89.44,89.45,89.44,89.45
CHFJPY,20040517,211900,89.44,89.45,89.44,89.45
CHFJPY,20040517,212000,89.45,89.45,89.45,89.45
CHFJPY,20040517,212100,89.44,89.45,89.44,89.44
CHFJPY,20040517,212200,89.44,89.44,89.44,89.44
CHFJPY,20040517,212300,89.44,89.44,89.44,89.44
CHFJPY,20040517,212400,89.45,89.47,89.44,89.46
CHFJPY,20040517,212500,89.46,89.47,89.46,89.47
CHFJPY,20040517,212600,89.48,89.51,89.48,89.50
CHFJPY,20040517,212700,89.51,89.53,89.50,89.53
CHFJPY,20040517,212800,89.54,89.56,89.53,89.54
CHFJPY,20040517,212900,89.53,89.53,89.51,89.51
CHFJPY,20040517,213000,89.51,89.51,89.50,89.50
CHFJPY,20040517,213100,89.49,89.51,89.49,89.50
CHFJPY,20040517,213200,89.49,89.49,89.49,89.49
CHFJPY,20040517,213400,89.49,89.50,89.49,89.50
CHFJPY,20040517,213500,89.50,89.50,89.50,89.50
CHFJPY,20040517,213600,89.49,89.49,89.47,89.47
CHFJPY,20040517,213700,89.48,89.50,89.48,89.49
CHFJPY,20040517,213800,89.49,89.49,89.49,89.49
CHFJPY,20040517,213900,89.49,89.49,89.49,89.49
CHFJPY,20040517,214000,89.49,89.49,89.49,89.49
CHFJPY,20040517,214100,89.50,89.51,89.50,89.51
CHFJPY,20040517,214200,89.52,89.52,89.50,89.50
CHFJPY,20040517,214300,89.51,89.51,89.51,89.51
CHFJPY,20040517,214400,89.51,89.52,89.51,89.52
CHFJPY,20040517,214600,89.52,89.52,89.50,89.50
CHFJPY,20040517,214700,89.49,89.50,89.49,89.50
CHFJPY,20040517,214800,89.51,89.51,89.49,89.49
CHFJPY,20040517,214900,89.49,89.49,89.48,89.49
CHFJPY,20040517,215000,89.49,89.49,89.49,89.49
CHFJPY,20040517,215100,89.49,89.49,89.49,89.49
CHFJPY,20040517,215200,89.49,89.49,89.49,89.49
CHFJPY,20040517,215300,89.50,89.50,89.48,89.49
CHFJPY,20040517,215400,89.48,89.48,89.48,89.48
CHFJPY,20040517,215500,89.47,89.47,89.47,89.47
CHFJPY,20040517,215600,89.47,89.48,89.46,89.47
CHFJPY,20040517,215700,89.47,89.48,89.47,89.47
CHFJPY,20040517,215800,89.48,89.49,89.47,89.49
CHFJPY,20040517,215900,89.50,89.50,89.50,89.50
CHFJPY,20040517,220000,89.50,89.50,89.50,89.50
CHFJPY,20040517,220100,89.50,89.50,89.50,89.50
CHFJPY,20040517,220200,89.50,89.50,89.50,89.50
CHFJPY,20040517,220300,89.50,89.51,89.50,89.51
CHFJPY,20040517,220400,89.51,89.51,89.51,89.51
CHFJPY,20040517,220500,89.51,89.51,89.51,89.51
CHFJPY,20040517,220600,89.51,89.51,89.51,89.51
CHFJPY,20040517,220700,89.51,89.52,89.51,89.52
CHFJPY,20040517,220800,89.53,89.54,89.53,89.54
CHFJPY,20040517,220900,89.53,89.53,89.53,89.53
CHFJPY,20040517,221000,89.53,89.53,89.53,89.53
CHFJPY,20040517,221100,89.53,89.53,89.52,89.53
CHFJPY,20040517,221200,89.52,89.53,89.52,89.53
CHFJPY,20040517,221300,89.53,89.53,89.53,89.53
CHFJPY,20040517,221400,89.53,89.53,89.53,89.53
CHFJPY,20040517,221500,89.54,89.55,89.54,89.55
CHFJPY,20040517,221600,89.55,89.55,89.55,89.55
CHFJPY,20040517,221700,89.56,89.57,89.55,89.57
CHFJPY,20040517,221800,89.58,89.59,89.58,89.59
CHFJPY,20040517,221900,89.58,89.59,89.58,89.59
CHFJPY,20040517,222000,89.59,89.59,89.57,89.58
CHFJPY,20040517,222100,89.58,89.58,89.58,89.58
CHFJPY,20040517,222200,89.59,89.59,89.58,89.59
CHFJPY,20040517,222300,89.60,89.60,89.60,89.60
CHFJPY,20040517,222400,89.61,89.61,89.60,89.61
CHFJPY,20040517,222500,89.61,89.61,89.60,89.60
CHFJPY,20040517,222600,89.61,89.61,89.60,89.60
CHFJPY,20040517,222700,89.61,89.61,89.60,89.60
CHFJPY,20040517,222800,89.60,89.60,89.60,89.60
CHFJPY,20040517,222900,89.61,89.61,89.61,89.61
CHFJPY,20040517,223000,89.62,89.62,89.60,89.60
CHFJPY,20040517,223100,89.59,89.59,89.56,89.56
CHFJPY,20040517,223200,89.57,89.57,89.57,89.57
CHFJPY,20040517,223300,89.57,89.57,89.57,89.57
CHFJPY,20040517,223400,89.57,89.59,89.56,89.59
CHFJPY,20040517,223500,89.58,89.59,89.58,89.59
CHFJPY,20040517,223600,89.60,89.60,89.59,89.59
CHFJPY,20040517,223700,89.60,89.60,89.59,89.59
CHFJPY,20040517,223800,89.59,89.59,89.59,89.59
CHFJPY,20040517,223900,89.59,89.60,89.59,89.60
CHFJPY,20040517,224000,89.61,89.61,89.60,89.60
CHFJPY,20040517,224100,89.61,89.61,89.60,89.60
CHFJPY,20040517,224200,89.60,89.60,89.60,89.60
CHFJPY,20040517,224300,89.59,89.60,89.59,89.60
CHFJPY,20040517,224400,89.59,89.59,89.59,89.59
CHFJPY,20040517,224500,89.60,89.60,89.59,89.59
CHFJPY,20040517,224600,89.60,89.61,89.59,89.59
CHFJPY,20040517,224700,89.60,89.61,89.60,89.61
CHFJPY,20040517,224800,89.60,89.60,89.59,89.60
CHFJPY,20040517,224900,89.59,89.60,89.59,89.60
CHFJPY,20040517,225000,89.60,89.61,89.60,89.61
CHFJPY,20040517,225100,89.61,89.61,89.61,89.61
CHFJPY,20040517,225200,89.62,89.62,89.62,89.62
CHFJPY,20040517,225300,89.62,89.62,89.62,89.62
CHFJPY,20040517,225400,89.62,89.62,89.62,89.62
CHFJPY,20040517,225500,89.62,89.62,89.62,89.62
CHFJPY,20040517,225600,89.61,89.61,89.61,89.61
CHFJPY,20040517,225700,89.61,89.62,89.61,89.61
CHFJPY,20040517,225800,89.60,89.61,89.60,89.61
CHFJPY,20040517,225900,89.60,89.62,89.60,89.62
CHFJPY,20040517,230100,89.62,89.63,89.62,89.63
CHFJPY,20040517,230200,89.63,89.64,89.63,89.64
CHFJPY,20040517,230300,89.63,89.65,89.63,89.64
CHFJPY,20040517,230400,89.64,89.64,89.64,89.64
CHFJPY,20040517,230500,89.65,89.65,89.64,89.64
CHFJPY,20040517,230600,89.64,89.64,89.64,89.64
CHFJPY,20040517,230700,89.65,89.65,89.63,89.63
CHFJPY,20040517,230800,89.64,89.64,89.63,89.63
CHFJPY,20040517,230900,89.63,89.64,89.63,89.63
CHFJPY,20040517,231000,89.63,89.63,89.63,89.63
CHFJPY,20040517,231100,89.64,89.65,89.63,89.64
CHFJPY,20040517,231200,89.63,89.64,89.63,89.64
CHFJPY,20040517,231300,89.63,89.63,89.62,89.63
CHFJPY,20040517,231400,89.62,89.63,89.62,89.63
CHFJPY,20040517,231500,89.62,89.62,89.62,89.62
CHFJPY,20040517,231600,89.62,89.63,89.62,89.62
CHFJPY,20040517,231700,89.63,89.64,89.62,89.63
CHFJPY,20040517,231800,89.63,89.63,89.63,89.63
CHFJPY,20040517,231900,89.63,89.64,89.63,89.64
CHFJPY,20040517,232000,89.65,89.66,89.65,89.66
CHFJPY,20040517,232100,89.66,89.67,89.66,89.67
CHFJPY,20040517,232200,89.66,89.66,89.64,89.64
CHFJPY,20040517,232300,89.65,89.65,89.64,89.64
CHFJPY,20040517,232400,89.65,89.65,89.65,89.65
CHFJPY,20040517,232500,89.65,89.65,89.64,89.64
CHFJPY,20040517,232600,89.65,89.65,89.64,89.64
CHFJPY,20040517,232700,89.63,89.63,89.62,89.62
CHFJPY,20040517,232800,89.63,89.63,89.60,89.60
CHFJPY,20040517,232900,89.59,89.59,89.59,89.59
CHFJPY,20040517,233000,89.59,89.59,89.59,89.59
CHFJPY,20040517,233100,89.59,89.60,89.59,89.60
CHFJPY,20040517,233200,89.60,89.60,89.60,89.60
CHFJPY,20040517,233300,89.60,89.60,89.59,89.59
CHFJPY,20040517,233400,89.59,89.59,89.59,89.59
CHFJPY,20040517,233500,89.59,89.59,89.58,89.58
CHFJPY,20040517,233600,89.59,89.59,89.58,89.59
CHFJPY,20040517,233700,89.58,89.58,89.58,89.58
CHFJPY,20040517,233800,89.58,89.58,89.58,89.58
CHFJPY,20040517,233900,89.58,89.58,89.57,89.57
CHFJPY,20040517,234000,89.58,89.58,89.58,89.58
CHFJPY,20040517,234100,89.58,89.58,89.58,89.58
CHFJPY,20040517,234200,89.59,89.59,89.58,89.59
CHFJPY,20040517,234300,89.59,89.59,89.59,89.59
CHFJPY,20040517,234400,89.60,89.60,89.59,89.59
CHFJPY,20040517,234500,89.59,89.59,89.59,89.59
CHFJPY,20040517,234600,89.60,89.60,89.59,89.59
CHFJPY,20040517,234700,89.60,89.61,89.60,89.61
CHFJPY,20040517,234800,89.61,89.61,89.60,89.60
CHFJPY,20040517,234900,89.59,89.60,89.59,89.60
CHFJPY,20040517,235000,89.59,89.59,89.59,89.59
CHFJPY,20040517,235100,89.59,89.59,89.59,89.59
CHFJPY,20040517,235200,89.59,89.60,89.59,89.59
CHFJPY,20040517,235300,89.59,89.59,89.59,89.59
CHFJPY,20040517,235400,89.59,89.60,89.59,89.60
CHFJPY,20040517,235500,89.59,89.60,89.59,89.60
CHFJPY,20040517,235600,89.60,89.61,89.60,89.61
CHFJPY,20040517,235700,89.62,89.62,89.61,89.62
CHFJPY,20040517,235800,89.62,89.62,89.62,89.62
CHFJPY,20040517,235900,89.62,89.62,89.62,89.62
CHFJPY,20040518,000000,89.61,89.61,89.61,89.61
USDCAD,20040517,000100,1.3901,1.3903,1.3901,1.3901
USDCAD,20040517,000200,1.3902,1.3903,1.3902,1.3903
USDCAD,20040517,000300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,000900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,001000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,001100,1.3903,1.3903,1.3902,1.3902
USDCAD,20040517,001200,1.3902,1.3902,1.3902,1.3902
USDCAD,20040517,001300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040517,001400,1.3901,1.3901,1.3900,1.3900
USDCAD,20040517,001500,1.3900,1.3903,1.3900,1.3903
USDCAD,20040517,001600,1.3904,1.3905,1.3904,1.3905
USDCAD,20040517,001700,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,001800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,001900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,002000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,002100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,002200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040517,002300,1.3906,1.3906,1.3906,1.3906
USDCAD,20040517,002400,1.3906,1.3906,1.3906,1.3906
USDCAD,20040517,002500,1.3906,1.3906,1.3906,1.3906
USDCAD,20040517,002600,1.3905,1.3907,1.3903,1.3903
USDCAD,20040517,002700,1.3905,1.3906,1.3905,1.3906
USDCAD,20040517,002800,1.3907,1.3908,1.3907,1.3908
USDCAD,20040517,002900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,003000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,003100,1.3907,1.3908,1.3901,1.3908
USDCAD,20040517,003200,1.3909,1.3912,1.3909,1.3911
USDCAD,20040517,003300,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,003400,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,003500,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,003700,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,003900,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,004000,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,004100,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,004200,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,004300,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,004400,1.3911,1.3911,1.3910,1.3910
USDCAD,20040517,004500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,004600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,004700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,004800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,004900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,005000,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,005100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,005200,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,005300,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,005400,1.3910,1.3911,1.3910,1.3911
USDCAD,20040517,005500,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,005600,1.3912,1.3916,1.3912,1.3916
USDCAD,20040517,005700,1.3916,1.3917,1.3916,1.3917
USDCAD,20040517,005800,1.3918,1.3918,1.3917,1.3917
USDCAD,20040517,005900,1.3917,1.3917,1.3917,1.3917
USDCAD,20040517,010000,1.3917,1.3917,1.3916,1.3916
USDCAD,20040517,010100,1.3916,1.3916,1.3916,1.3916
USDCAD,20040517,010200,1.3915,1.3915,1.3915,1.3915
USDCAD,20040517,010300,1.3915,1.3915,1.3915,1.3915
USDCAD,20040517,010400,1.3915,1.3915,1.3915,1.3915
USDCAD,20040517,010500,1.3915,1.3916,1.3915,1.3916
USDCAD,20040517,010600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040517,010700,1.3917,1.3917,1.3917,1.3917
USDCAD,20040517,010800,1.3917,1.3917,1.3917,1.3917
USDCAD,20040517,010900,1.3917,1.3918,1.3917,1.3918
USDCAD,20040517,011000,1.3919,1.3919,1.3919,1.3919
USDCAD,20040517,011100,1.3919,1.3921,1.3919,1.3921
USDCAD,20040517,011200,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,011300,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,011400,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,011500,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,011600,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,011700,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,011800,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,011900,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,012000,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,012100,1.3921,1.3921,1.3921,1.3921
USDCAD,20040517,012200,1.3921,1.3922,1.3921,1.3922
USDCAD,20040517,012300,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,012400,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,012500,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,012600,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,012700,1.3921,1.3922,1.3921,1.3922
USDCAD,20040517,012800,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,012900,1.3923,1.3923,1.3923,1.3923
USDCAD,20040517,013000,1.3923,1.3924,1.3923,1.3924
USDCAD,20040517,013100,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013300,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013400,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013500,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013600,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013700,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,013900,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,014000,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,014100,1.3924,1.3924,1.3922,1.3922
USDCAD,20040517,014200,1.3922,1.3922,1.3922,1.3922
USDCAD,20040517,014300,1.3923,1.3923,1.3922,1.3922
USDCAD,20040517,014400,1.3923,1.3923,1.3923,1.3923
USDCAD,20040517,014500,1.3923,1.3923,1.3923,1.3923
USDCAD,20040517,014600,1.3923,1.3923,1.3923,1.3923
USDCAD,20040517,014700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040517,014800,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,014900,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015000,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015100,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015300,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015400,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015500,1.3923,1.3924,1.3923,1.3924
USDCAD,20040517,015600,1.3924,1.3924,1.3924,1.3924
USDCAD,20040517,015700,1.3925,1.3927,1.3925,1.3927
USDCAD,20040517,015800,1.3926,1.3926,1.3926,1.3926
USDCAD,20040517,015900,1.3926,1.3927,1.3926,1.3927
USDCAD,20040517,020000,1.3927,1.3927,1.3927,1.3927
USDCAD,20040517,020100,1.3926,1.3928,1.3926,1.3928
USDCAD,20040517,020200,1.3929,1.3929,1.3929,1.3929
USDCAD,20040517,020300,1.3929,1.3929,1.3929,1.3929
USDCAD,20040517,020400,1.3929,1.3935,1.3929,1.3935
USDCAD,20040517,020500,1.3934,1.3934,1.3933,1.3933
USDCAD,20040517,020600,1.3933,1.3933,1.3933,1.3933
USDCAD,20040517,020700,1.3932,1.3932,1.3931,1.3931
USDCAD,20040517,020800,1.3931,1.3931,1.3931,1.3931
USDCAD,20040517,020900,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021000,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021100,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021300,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021400,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021500,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021600,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021700,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,021800,1.3930,1.3930,1.3929,1.3929
USDCAD,20040517,021900,1.3929,1.3931,1.3929,1.3931
USDCAD,20040517,022100,1.3931,1.3931,1.3930,1.3930
USDCAD,20040517,022200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,022300,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,022400,1.3930,1.3930,1.3930,1.3930
USDCAD,20040517,022500,1.3929,1.3929,1.3929,1.3929
USDCAD,20040517,022600,1.3929,1.3929,1.3929,1.3929
USDCAD,20040517,022700,1.3929,1.3931,1.3929,1.3931
USDCAD,20040517,022800,1.3932,1.3932,1.3932,1.3932
USDCAD,20040517,022900,1.3932,1.3932,1.3932,1.3932
USDCAD,20040517,023000,1.3932,1.3932,1.3930,1.3930
USDCAD,20040517,023100,1.3929,1.3929,1.3926,1.3927
USDCAD,20040517,023200,1.3926,1.3926,1.3925,1.3925
USDCAD,20040517,023300,1.3925,1.3925,1.3922,1.3923
USDCAD,20040517,023400,1.3923,1.3923,1.3923,1.3923
USDCAD,20040517,023500,1.3922,1.3922,1.3921,1.3921
USDCAD,20040517,023600,1.3920,1.3920,1.3920,1.3920
USDCAD,20040517,023700,1.3919,1.3919,1.3914,1.3914
USDCAD,20040517,023800,1.3915,1.3915,1.3915,1.3915
USDCAD,20040517,023900,1.3915,1.3917,1.3915,1.3917
USDCAD,20040517,024000,1.3915,1.3915,1.3914,1.3914
USDCAD,20040517,024100,1.3914,1.3914,1.3913,1.3913
USDCAD,20040517,024200,1.3913,1.3913,1.3913,1.3913
USDCAD,20040517,024300,1.3914,1.3917,1.3914,1.3917
USDCAD,20040517,024400,1.3917,1.3917,1.3917,1.3917
USDCAD,20040517,024500,1.3918,1.3918,1.3917,1.3917
USDCAD,20040517,024600,1.3917,1.3917,1.3916,1.3916
USDCAD,20040517,024700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040517,024800,1.3914,1.3914,1.3913,1.3914
USDCAD,20040517,024900,1.3913,1.3913,1.3910,1.3910
USDCAD,20040517,025000,1.3911,1.3912,1.3911,1.3912
USDCAD,20040517,025100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,025200,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,025300,1.3911,1.3911,1.3910,1.3910
USDCAD,20040517,025500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,025700,1.3910,1.3910,1.3908,1.3909
USDCAD,20040517,025800,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,025900,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,030000,1.3909,1.3910,1.3909,1.3910
USDCAD,20040517,030100,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,030200,1.3911,1.3913,1.3911,1.3913
USDCAD,20040517,030300,1.3912,1.3912,1.3911,1.3911
USDCAD,20040517,030400,1.3910,1.3911,1.3910,1.3911
USDCAD,20040517,030500,1.3911,1.3913,1.3911,1.3913
USDCAD,20040517,030600,1.3912,1.3913,1.3912,1.3913
USDCAD,20040517,030700,1.3913,1.3913,1.3911,1.3912
USDCAD,20040517,030900,1.3912,1.3912,1.3911,1.3912
USDCAD,20040517,031000,1.3911,1.3911,1.3910,1.3910
USDCAD,20040517,031100,1.3909,1.3910,1.3906,1.3906
USDCAD,20040517,031200,1.3907,1.3910,1.3907,1.3910
USDCAD,20040517,031300,1.3910,1.3910,1.3909,1.3909
USDCAD,20040517,031400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,031500,1.3910,1.3910,1.3909,1.3909
USDCAD,20040517,031600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,031700,1.3908,1.3908,1.3907,1.3907
USDCAD,20040517,031800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,031900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040517,032900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,033000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,033100,1.3909,1.3910,1.3909,1.3910
USDCAD,20040517,033200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,033300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,033400,1.3910,1.3912,1.3910,1.3912
USDCAD,20040517,033500,1.3911,1.3913,1.3911,1.3913
USDCAD,20040517,033600,1.3912,1.3913,1.3912,1.3913
USDCAD,20040517,033700,1.3912,1.3912,1.3910,1.3910
USDCAD,20040517,033800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,033900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040517,034200,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,034900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,035000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040517,035100,1.3909,1.3909,1.3908,1.3908
USDCAD,20040517,035200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,035300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040517,035400,1.3907,1.3907,1.3906,1.3906
USDCAD,20040517,035500,1.3906,1.3906,1.3906,1.3906
USDCAD,20040517,035600,1.3906,1.3906,1.3905,1.3905
USDCAD,20040517,035700,1.3905,1.3905,1.3903,1.3903
USDCAD,20040517,035800,1.3902,1.3903,1.3902,1.3903
USDCAD,20040517,035900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040517,040000,1.3902,1.3902,1.3902,1.3902
USDCAD,20040517,040100,1.3902,1.3902,1.3901,1.3901
USDCAD,20040517,040200,1.3901,1.3901,1.3899,1.3899
USDCAD,20040517,040300,1.3898,1.3898,1.3898,1.3898
USDCAD,20040517,040400,1.3898,1.3899,1.3897,1.3899
USDCAD,20040517,040500,1.3899,1.3901,1.3899,1.3901
USDCAD,20040517,040600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040517,040700,1.3899,1.3899,1.3899,1.3899
USDCAD,20040517,040800,1.3899,1.3899,1.3898,1.3898
USDCAD,20040517,040900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040517,041000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040517,041100,1.3896,1.3897,1.3896,1.3897
USDCAD,20040517,041200,1.3896,1.3896,1.3896,1.3896
USDCAD,20040517,041300,1.3897,1.3897,1.3896,1.3896
USDCAD,20040517,041400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040517,041500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040517,041600,1.3895,1.3895,1.3895,1.3895
USDCAD,20040517,041700,1.3895,1.3895,1.3895,1.3895
USDCAD,20040517,041800,1.3894,1.3894,1.3889,1.3889
USDCAD,20040517,041900,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,042000,1.3887,1.3887,1.3886,1.3886
USDCAD,20040517,042100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,042200,1.3885,1.3886,1.3885,1.3886
USDCAD,20040517,042300,1.3885,1.3886,1.3885,1.3885
USDCAD,20040517,042400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,042500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,042600,1.3884,1.3884,1.3883,1.3883
USDCAD,20040517,042700,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,042800,1.3884,1.3884,1.3883,1.3883
USDCAD,20040517,042900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,043000,1.3884,1.3886,1.3884,1.3886
USDCAD,20040517,043100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,043200,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,043300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,043400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,043500,1.3886,1.3887,1.3886,1.3887
USDCAD,20040517,043600,1.3888,1.3888,1.3888,1.3888
USDCAD,20040517,043700,1.3888,1.3889,1.3888,1.3889
USDCAD,20040517,043800,1.3889,1.3889,1.3889,1.3889
USDCAD,20040517,043900,1.3889,1.3889,1.3889,1.3889
USDCAD,20040517,044100,1.3889,1.3889,1.3889,1.3889
USDCAD,20040517,044300,1.3889,1.3889,1.3887,1.3887
USDCAD,20040517,044400,1.3888,1.3888,1.3887,1.3887
USDCAD,20040517,044500,1.3887,1.3887,1.3886,1.3886
USDCAD,20040517,044600,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,044700,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,044800,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,044900,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,045000,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,045100,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045200,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045300,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045400,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045500,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045600,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045700,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,045800,1.3884,1.3884,1.3882,1.3882
USDCAD,20040517,045900,1.3883,1.3884,1.3883,1.3884
USDCAD,20040517,050000,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050100,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050200,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050300,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050600,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050700,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,050900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,051000,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,051100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040517,051200,1.3882,1.3882,1.3881,1.3882
USDCAD,20040517,051300,1.3883,1.3884,1.3883,1.3884
USDCAD,20040517,051400,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,051500,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,051600,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,051700,1.3883,1.3883,1.3883,1.3883
USDCAD,20040517,051800,1.3883,1.3884,1.3883,1.3884
USDCAD,20040517,051900,1.3885,1.3885,1.3885,1.3885
USDCAD,20040517,052000,1.3885,1.3886,1.3885,1.3886
USDCAD,20040517,052100,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,052200,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,052300,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,052400,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,052500,1.3887,1.3887,1.3887,1.3887
USDCAD,20040517,052600,1.3886,1.3886,1.3886,1.3886
USDCAD,20040517,052700,1.3886,1.3886,1.3885,1.3885
USDCAD,20040517,052800,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,052900,1.3884,1.3884,1.3884,1.3884
USDCAD,20040517,053000,1.3885,1.3885,1.3882,1.3884
USDCAD,20040517,053100,1.3882,1.3883,1.3882,1.3883
USDCAD,20040517,053200,1.3884,1.3884,1.3882,1.3882
USDCAD,20040517,053300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040517,053400,1.3881,1.3881,1.3881,1.3881
USDCAD,20040517,053500,1.3881,1.3881,1.3881,1.3881
USDCAD,20040517,053600,1.3881,1.3881,1.3880,1.3880
USDCAD,20040517,053700,1.3878,1.3878,1.3877,1.3877
USDCAD,20040517,053800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,053900,1.3875,1.3875,1.3872,1.3872
USDCAD,20040517,054000,1.3871,1.3871,1.3870,1.3870
USDCAD,20040517,054100,1.3869,1.3869,1.3868,1.3868
USDCAD,20040517,054200,1.3867,1.3867,1.3864,1.3864
USDCAD,20040517,054300,1.3863,1.3863,1.3859,1.3859
USDCAD,20040517,054400,1.3859,1.3859,1.3859,1.3859
USDCAD,20040517,054500,1.3859,1.3859,1.3859,1.3859
USDCAD,20040517,054600,1.3860,1.3860,1.3860,1.3860
USDCAD,20040517,054700,1.3859,1.3861,1.3859,1.3861
USDCAD,20040517,054800,1.3862,1.3862,1.3862,1.3862
USDCAD,20040517,054900,1.3862,1.3862,1.3862,1.3862
USDCAD,20040517,055000,1.3862,1.3862,1.3862,1.3862
USDCAD,20040517,055100,1.3862,1.3862,1.3861,1.3861
USDCAD,20040517,055200,1.3862,1.3865,1.3862,1.3864
USDCAD,20040517,055300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,055400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,055500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,055600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,055700,1.3866,1.3868,1.3866,1.3868
USDCAD,20040517,055800,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,055900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,060500,1.3866,1.3866,1.3865,1.3866
USDCAD,20040517,060600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,060700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,060900,1.3866,1.3867,1.3866,1.3867
USDCAD,20040517,061000,1.3867,1.3867,1.3867,1.3867
USDCAD,20040517,061100,1.3867,1.3867,1.3867,1.3867
USDCAD,20040517,061200,1.3866,1.3866,1.3865,1.3865
USDCAD,20040517,061300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,061900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,062000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,062100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,062200,1.3865,1.3867,1.3865,1.3867
USDCAD,20040517,062300,1.3867,1.3867,1.3867,1.3867
USDCAD,20040517,062400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,062500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,062600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,062700,1.3867,1.3869,1.3867,1.3869
USDCAD,20040517,062800,1.3870,1.3870,1.3869,1.3869
USDCAD,20040517,062900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040517,063000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040517,063100,1.3870,1.3871,1.3870,1.3871
USDCAD,20040517,063200,1.3872,1.3875,1.3872,1.3875
USDCAD,20040517,063300,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063400,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063600,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040517,063900,1.3874,1.3874,1.3874,1.3874
USDCAD,20040517,064000,1.3874,1.3874,1.3873,1.3874
USDCAD,20040517,064100,1.3875,1.3875,1.3873,1.3873
USDCAD,20040517,064200,1.3874,1.3874,1.3874,1.3874
USDCAD,20040517,064300,1.3874,1.3874,1.3873,1.3873
USDCAD,20040517,064400,1.3873,1.3873,1.3873,1.3873
USDCAD,20040517,064500,1.3874,1.3874,1.3873,1.3873
USDCAD,20040517,064600,1.3872,1.3872,1.3871,1.3871
USDCAD,20040517,064700,1.3871,1.3871,1.3870,1.3870
USDCAD,20040517,064800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040517,064900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040517,065000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040517,065100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,065900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070100,1.3871,1.3871,1.3870,1.3871
USDCAD,20040517,070200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070500,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,070900,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,071000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,071100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,071200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,071300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040517,071400,1.3868,1.3868,1.3866,1.3867
USDCAD,20040517,071500,1.3867,1.3867,1.3867,1.3867
USDCAD,20040517,071600,1.3869,1.3869,1.3867,1.3867
USDCAD,20040517,071700,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,071800,1.3868,1.3869,1.3868,1.3868
USDCAD,20040517,071900,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,072000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040517,072100,1.3868,1.3868,1.3865,1.3865
USDCAD,20040517,072200,1.3864,1.3865,1.3864,1.3865
USDCAD,20040517,072300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,072400,1.3864,1.3864,1.3863,1.3863
USDCAD,20040517,072500,1.3862,1.3863,1.3862,1.3863
USDCAD,20040517,072600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,072700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,072800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,072900,1.3863,1.3863,1.3862,1.3862
USDCAD,20040517,073000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073100,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073200,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073300,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073500,1.3863,1.3863,1.3862,1.3862
USDCAD,20040517,073600,1.3863,1.3863,1.3863,1.3863
USDCAD,20040517,073700,1.3863,1.3864,1.3863,1.3864
USDCAD,20040517,073800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,073900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,074000,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,074100,1.3865,1.3865,1.3864,1.3864
USDCAD,20040517,074200,1.3864,1.3866,1.3864,1.3866
USDCAD,20040517,074400,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,074500,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,074600,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,074700,1.3866,1.3866,1.3864,1.3864
USDCAD,20040517,074800,1.3866,1.3866,1.3865,1.3865
USDCAD,20040517,074900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,075000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040517,075100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,075200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,075300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,075400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,075600,1.3865,1.3865,1.3864,1.3864
USDCAD,20040517,075700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,075900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080100,1.3864,1.3865,1.3864,1.3864
USDCAD,20040517,080200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080600,1.3863,1.3864,1.3863,1.3864
USDCAD,20040517,080700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,080800,1.3864,1.3865,1.3864,1.3865
USDCAD,20040517,080900,1.3866,1.3866,1.3864,1.3864
USDCAD,20040517,081000,1.3864,1.3864,1.3863,1.3863
USDCAD,20040517,081100,1.3866,1.3866,1.3862,1.3862
USDCAD,20040517,081200,1.3862,1.3865,1.3862,1.3864
USDCAD,20040517,081300,1.3865,1.3865,1.3864,1.3865
USDCAD,20040517,081400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,081500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,081600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,081700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040517,081800,1.3863,1.3863,1.3862,1.3863
USDCAD,20040517,081900,1.3862,1.3862,1.3861,1.3861
USDCAD,20040517,082000,1.3861,1.3862,1.3861,1.3862
USDCAD,20040517,082100,1.3861,1.3862,1.3860,1.3861
USDCAD,20040517,082200,1.3862,1.3862,1.3860,1.3862
USDCAD,20040517,082300,1.3861,1.3861,1.3857,1.3857
USDCAD,20040517,082400,1.3857,1.3857,1.3857,1.3857
USDCAD,20040517,082500,1.3856,1.3856,1.3856,1.3856
USDCAD,20040517,082600,1.3856,1.3856,1.3855,1.3856
USDCAD,20040517,082700,1.3856,1.3856,1.3856,1.3856
USDCAD,20040517,082800,1.3856,1.3857,1.3855,1.3856
USDCAD,20040517,082900,1.3861,1.3861,1.3857,1.3858
USDCAD,20040517,083000,1.3857,1.3857,1.3857,1.3857
USDCAD,20040517,083100,1.3858,1.3858,1.3858,1.3858
USDCAD,20040517,083200,1.3858,1.3858,1.3858,1.3858
USDCAD,20040517,083300,1.3859,1.3860,1.3859,1.3860
USDCAD,20040517,083400,1.3860,1.3860,1.3860,1.3860
USDCAD,20040517,083500,1.3860,1.3860,1.3860,1.3860
USDCAD,20040517,083600,1.3861,1.3862,1.3861,1.3861
USDCAD,20040517,083700,1.3862,1.3862,1.3861,1.3861
USDCAD,20040517,083800,1.3862,1.3863,1.3861,1.3862
USDCAD,20040517,083900,1.3859,1.3860,1.3858,1.3859
USDCAD,20040517,084000,1.3858,1.3858,1.3858,1.3858
USDCAD,20040517,084100,1.3858,1.3860,1.3858,1.3859
USDCAD,20040517,084200,1.3858,1.3858,1.3858,1.3858
USDCAD,20040517,084300,1.3858,1.3859,1.3858,1.3859
USDCAD,20040517,084400,1.3860,1.3860,1.3859,1.3859
USDCAD,20040517,084500,1.3859,1.3859,1.3859,1.3859
USDCAD,20040517,084600,1.3860,1.3860,1.3859,1.3860
USDCAD,20040517,084700,1.3861,1.3866,1.3861,1.3864
USDCAD,20040517,084800,1.3863,1.3864,1.3862,1.3862
USDCAD,20040517,084900,1.3861,1.3861,1.3861,1.3861
USDCAD,20040517,085000,1.3861,1.3862,1.3861,1.3862
USDCAD,20040517,085200,1.3862,1.3862,1.3861,1.3862
USDCAD,20040517,085400,1.3862,1.3863,1.3861,1.3863
USDCAD,20040517,085500,1.3862,1.3862,1.3862,1.3862
USDCAD,20040517,085600,1.3862,1.3862,1.3862,1.3862
USDCAD,20040517,085700,1.3861,1.3862,1.3861,1.3862
USDCAD,20040517,085800,1.3863,1.3866,1.3863,1.3866
USDCAD,20040517,085900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040517,090000,1.3864,1.3865,1.3864,1.3865
USDCAD,20040517,090100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040517,090200,1.3866,1.3866,1.3863,1.3863
USDCAD,20040517,090300,1.3862,1.3862,1.3859,1.3859
USDCAD,20040517,090400,1.3858,1.3858,1.3855,1.3856
USDCAD,20040517,090500,1.3855,1.3855,1.3850,1.3850
USDCAD,20040517,090600,1.3851,1.3852,1.3850,1.3850
USDCAD,20040517,090700,1.3849,1.3850,1.3849,1.3850
USDCAD,20040517,090800,1.3851,1.3851,1.3850,1.3850
USDCAD,20040517,090900,1.3850,1.3850,1.3848,1.3848
USDCAD,20040517,091000,1.3849,1.3849,1.3849,1.3849
USDCAD,20040517,091100,1.3849,1.3849,1.3848,1.3848
USDCAD,20040517,091200,1.3846,1.3846,1.3841,1.3841
USDCAD,20040517,091300,1.3840,1.3840,1.3836,1.3837
USDCAD,20040517,091400,1.3836,1.3838,1.3836,1.3838
USDCAD,20040517,091500,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,091600,1.3839,1.3839,1.3837,1.3837
USDCAD,20040517,091700,1.3836,1.3836,1.3835,1.3835
USDCAD,20040517,091800,1.3834,1.3835,1.3829,1.3829
USDCAD,20040517,091900,1.3830,1.3830,1.3828,1.3829
USDCAD,20040517,092000,1.3828,1.3831,1.3828,1.3831
USDCAD,20040517,092100,1.3832,1.3832,1.3831,1.3832
USDCAD,20040517,092200,1.3831,1.3837,1.3831,1.3836
USDCAD,20040517,092300,1.3836,1.3836,1.3836,1.3836
USDCAD,20040517,092400,1.3835,1.3836,1.3835,1.3836
USDCAD,20040517,092500,1.3836,1.3836,1.3835,1.3836
USDCAD,20040517,092600,1.3835,1.3835,1.3833,1.3833
USDCAD,20040517,092700,1.3834,1.3837,1.3834,1.3837
USDCAD,20040517,092800,1.3838,1.3838,1.3838,1.3838
USDCAD,20040517,092900,1.3839,1.3839,1.3835,1.3835
USDCAD,20040517,093000,1.3834,1.3834,1.3830,1.3831
USDCAD,20040517,093100,1.3830,1.3830,1.3826,1.3826
USDCAD,20040517,093200,1.3825,1.3826,1.3825,1.3826
USDCAD,20040517,093300,1.3826,1.3826,1.3826,1.3826
USDCAD,20040517,093400,1.3826,1.3827,1.3826,1.3827
USDCAD,20040517,093500,1.3826,1.3826,1.3824,1.3824
USDCAD,20040517,093600,1.3825,1.3827,1.3825,1.3827
USDCAD,20040517,093700,1.3828,1.3828,1.3827,1.3827
USDCAD,20040517,093800,1.3826,1.3827,1.3826,1.3827
USDCAD,20040517,093900,1.3828,1.3835,1.3828,1.3835
USDCAD,20040517,094000,1.3835,1.3839,1.3835,1.3838
USDCAD,20040517,094100,1.3839,1.3839,1.3838,1.3838
USDCAD,20040517,094200,1.3839,1.3839,1.3838,1.3838
USDCAD,20040517,094300,1.3837,1.3837,1.3829,1.3829
USDCAD,20040517,094400,1.3828,1.3830,1.3828,1.3830
USDCAD,20040517,094500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040517,094600,1.3829,1.3830,1.3829,1.3830
USDCAD,20040517,094700,1.3831,1.3831,1.3830,1.3830
USDCAD,20040517,094800,1.3829,1.3829,1.3826,1.3826
USDCAD,20040517,094900,1.3825,1.3825,1.3821,1.3821
USDCAD,20040517,095000,1.3822,1.3823,1.3822,1.3823
USDCAD,20040517,095100,1.3823,1.3823,1.3822,1.3822
USDCAD,20040517,095200,1.3821,1.3821,1.3821,1.3821
USDCAD,20040517,095300,1.3820,1.3820,1.3808,1.3810
USDCAD,20040517,095400,1.3812,1.3814,1.3806,1.3807
USDCAD,20040517,095500,1.3808,1.3808,1.3784,1.3784
USDCAD,20040517,095600,1.3783,1.3784,1.3778,1.3784
USDCAD,20040517,095700,1.3785,1.3785,1.3773,1.3773
USDCAD,20040517,095800,1.3774,1.3777,1.3771,1.3777
USDCAD,20040517,095900,1.3778,1.3783,1.3778,1.3783
USDCAD,20040517,100000,1.3782,1.3782,1.3780,1.3780
USDCAD,20040517,100100,1.3781,1.3785,1.3781,1.3783
USDCAD,20040517,100200,1.3785,1.3786,1.3783,1.3784
USDCAD,20040517,100300,1.3783,1.3795,1.3783,1.3794
USDCAD,20040517,100400,1.3793,1.3798,1.3793,1.3798
USDCAD,20040517,100500,1.3797,1.3797,1.3796,1.3797
USDCAD,20040517,100600,1.3796,1.3796,1.3794,1.3794
USDCAD,20040517,100700,1.3793,1.3794,1.3793,1.3794
USDCAD,20040517,100800,1.3793,1.3793,1.3793,1.3793
USDCAD,20040517,100900,1.3792,1.3793,1.3792,1.3793
USDCAD,20040517,101000,1.3794,1.3794,1.3793,1.3793
USDCAD,20040517,101100,1.3793,1.3794,1.3793,1.3794
USDCAD,20040517,101200,1.3793,1.3794,1.3793,1.3794
USDCAD,20040517,101300,1.3795,1.3798,1.3795,1.3796
USDCAD,20040517,101400,1.3797,1.3801,1.3797,1.3801
USDCAD,20040517,101500,1.3803,1.3803,1.3803,1.3803
USDCAD,20040517,101600,1.3803,1.3808,1.3803,1.3808
USDCAD,20040517,101700,1.3809,1.3812,1.3809,1.3812
USDCAD,20040517,101800,1.3811,1.3811,1.3809,1.3810
USDCAD,20040517,101900,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,102000,1.3809,1.3812,1.3808,1.3810
USDCAD,20040517,102100,1.3809,1.3809,1.3808,1.3808
USDCAD,20040517,102200,1.3808,1.3810,1.3808,1.3810
USDCAD,20040517,102300,1.3809,1.3810,1.3809,1.3809
USDCAD,20040517,102400,1.3808,1.3810,1.3808,1.3810
USDCAD,20040517,102500,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,102600,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,102700,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,102800,1.3809,1.3809,1.3808,1.3809
USDCAD,20040517,102900,1.3810,1.3810,1.3808,1.3808
USDCAD,20040517,103000,1.3808,1.3808,1.3808,1.3808
USDCAD,20040517,103100,1.3807,1.3807,1.3807,1.3807
USDCAD,20040517,103200,1.3807,1.3807,1.3807,1.3807
USDCAD,20040517,103300,1.3806,1.3806,1.3805,1.3805
USDCAD,20040517,103400,1.3805,1.3805,1.3805,1.3805
USDCAD,20040517,103500,1.3805,1.3805,1.3805,1.3805
USDCAD,20040517,103600,1.3806,1.3806,1.3806,1.3806
USDCAD,20040517,103700,1.3806,1.3808,1.3806,1.3807
USDCAD,20040517,103800,1.3808,1.3809,1.3808,1.3809
USDCAD,20040517,103900,1.3810,1.3812,1.3810,1.3812
USDCAD,20040517,104000,1.3813,1.3815,1.3813,1.3815
USDCAD,20040517,104100,1.3816,1.3817,1.3816,1.3817
USDCAD,20040517,104200,1.3818,1.3820,1.3818,1.3820
USDCAD,20040517,104300,1.3819,1.3820,1.3819,1.3820
USDCAD,20040517,104400,1.3819,1.3819,1.3815,1.3816
USDCAD,20040517,104500,1.3815,1.3816,1.3815,1.3816
USDCAD,20040517,104600,1.3816,1.3816,1.3815,1.3815
USDCAD,20040517,104700,1.3814,1.3814,1.3810,1.3810
USDCAD,20040517,104800,1.3809,1.3809,1.3809,1.3809
USDCAD,20040517,104900,1.3809,1.3812,1.3809,1.3812
USDCAD,20040517,105000,1.3813,1.3815,1.3812,1.3812
USDCAD,20040517,105100,1.3813,1.3813,1.3813,1.3813
USDCAD,20040517,105200,1.3813,1.3813,1.3808,1.3808
USDCAD,20040517,105300,1.3807,1.3807,1.3804,1.3804
USDCAD,20040517,105400,1.3803,1.3804,1.3803,1.3803
USDCAD,20040517,105500,1.3804,1.3804,1.3804,1.3804
USDCAD,20040517,105600,1.3805,1.3806,1.3805,1.3806
USDCAD,20040517,105700,1.3805,1.3805,1.3801,1.3801
USDCAD,20040517,105800,1.3795,1.3800,1.3779,1.3799
USDCAD,20040517,105900,1.3798,1.3799,1.3791,1.3794
USDCAD,20040517,110000,1.3796,1.3796,1.3795,1.3796
USDCAD,20040517,110100,1.3795,1.3797,1.3795,1.3797
USDCAD,20040517,110200,1.3796,1.3796,1.3796,1.3796
USDCAD,20040517,110300,1.3797,1.3798,1.3797,1.3798
USDCAD,20040517,110400,1.3799,1.3799,1.3799,1.3799
USDCAD,20040517,110500,1.3799,1.3802,1.3799,1.3802
USDCAD,20040517,110600,1.3801,1.3802,1.3801,1.3802
USDCAD,20040517,110700,1.3802,1.3802,1.3801,1.3801
USDCAD,20040517,110800,1.3801,1.3801,1.3801,1.3801
USDCAD,20040517,110900,1.3801,1.3801,1.3801,1.3801
USDCAD,20040517,111000,1.3800,1.3800,1.3798,1.3798
USDCAD,20040517,111100,1.3797,1.3797,1.3796,1.3796
USDCAD,20040517,111200,1.3797,1.3797,1.3797,1.3797
USDCAD,20040517,111300,1.3796,1.3797,1.3795,1.3795
USDCAD,20040517,111400,1.3796,1.3796,1.3795,1.3795
USDCAD,20040517,111500,1.3794,1.3794,1.3781,1.3781
USDCAD,20040517,111600,1.3782,1.3782,1.3777,1.3777
USDCAD,20040517,111700,1.3776,1.3776,1.3771,1.3774
USDCAD,20040517,111800,1.3773,1.3776,1.3773,1.3776
USDCAD,20040517,111900,1.3777,1.3779,1.3777,1.3779
USDCAD,20040517,112000,1.3780,1.3780,1.3779,1.3779
USDCAD,20040517,112200,1.3779,1.3780,1.3777,1.3777
USDCAD,20040517,112300,1.3776,1.3776,1.3776,1.3776
USDCAD,20040517,112400,1.3777,1.3778,1.3776,1.3777
USDCAD,20040517,112500,1.3778,1.3778,1.3773,1.3775
USDCAD,20040517,112600,1.3776,1.3776,1.3772,1.3772
USDCAD,20040517,112700,1.3771,1.3771,1.3743,1.3752
USDCAD,20040517,112800,1.3753,1.3756,1.3753,1.3756
USDCAD,20040517,112900,1.3757,1.3760,1.3757,1.3760
USDCAD,20040517,113000,1.3761,1.3765,1.3761,1.3762
USDCAD,20040517,113100,1.3761,1.3764,1.3759,1.3762
USDCAD,20040517,113200,1.3761,1.3763,1.3759,1.3759
USDCAD,20040517,113300,1.3758,1.3759,1.3758,1.3758
USDCAD,20040517,113400,1.3757,1.3758,1.3757,1.3758
USDCAD,20040517,113500,1.3759,1.3759,1.3758,1.3759
USDCAD,20040517,113600,1.3759,1.3759,1.3759,1.3759
USDCAD,20040517,113700,1.3760,1.3760,1.3760,1.3760
USDCAD,20040517,113800,1.3761,1.3764,1.3761,1.3764
USDCAD,20040517,113900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040517,114000,1.3764,1.3764,1.3762,1.3762
USDCAD,20040517,114100,1.3761,1.3762,1.3760,1.3762
USDCAD,20040517,114200,1.3761,1.3763,1.3760,1.3763
USDCAD,20040517,114300,1.3764,1.3767,1.3764,1.3767
USDCAD,20040517,114400,1.3768,1.3773,1.3768,1.3773
USDCAD,20040517,114500,1.3772,1.3772,1.3770,1.3770
USDCAD,20040517,114600,1.3769,1.3769,1.3767,1.3767
USDCAD,20040517,114700,1.3766,1.3773,1.3765,1.3773
USDCAD,20040517,114800,1.3772,1.3773,1.3771,1.3771
USDCAD,20040517,114900,1.3770,1.3771,1.3767,1.3769
USDCAD,20040517,115000,1.3770,1.3771,1.3770,1.3771
USDCAD,20040517,115100,1.3771,1.3773,1.3771,1.3772
USDCAD,20040517,115200,1.3773,1.3776,1.3773,1.3775
USDCAD,20040517,115300,1.3776,1.3777,1.3774,1.3774
USDCAD,20040517,115400,1.3773,1.3774,1.3773,1.3773
USDCAD,20040517,115500,1.3772,1.3773,1.3768,1.3768
USDCAD,20040517,115600,1.3767,1.3767,1.3763,1.3763
USDCAD,20040517,115700,1.3766,1.3770,1.3766,1.3768
USDCAD,20040517,115800,1.3770,1.3771,1.3766,1.3766
USDCAD,20040517,115900,1.3765,1.3766,1.3764,1.3766
USDCAD,20040517,120000,1.3765,1.3768,1.3765,1.3768
USDCAD,20040517,120100,1.3769,1.3771,1.3769,1.3771
USDCAD,20040517,120200,1.3772,1.3773,1.3772,1.3772
USDCAD,20040517,120300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040517,120400,1.3773,1.3773,1.3772,1.3773
USDCAD,20040517,120500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040517,120600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040517,120700,1.3773,1.3774,1.3773,1.3774
USDCAD,20040517,120800,1.3775,1.3775,1.3773,1.3774
USDCAD,20040517,120900,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121000,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040517,121300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040517,121400,1.3773,1.3774,1.3773,1.3774
USDCAD,20040517,121500,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121600,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121700,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,121800,1.3774,1.3774,1.3773,1.3773
USDCAD,20040517,121900,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,122000,1.3773,1.3775,1.3773,1.3775
USDCAD,20040517,122100,1.3776,1.3776,1.3776,1.3776
USDCAD,20040517,122200,1.3776,1.3777,1.3776,1.3777
USDCAD,20040517,122300,1.3776,1.3776,1.3776,1.3776
USDCAD,20040517,122400,1.3776,1.3776,1.3775,1.3775
USDCAD,20040517,122500,1.3774,1.3774,1.3774,1.3774
USDCAD,20040517,122600,1.3775,1.3778,1.3775,1.3778
USDCAD,20040517,122700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040517,122800,1.3777,1.3777,1.3775,1.3775
USDCAD,20040517,122900,1.3776,1.3778,1.3776,1.3778
USDCAD,20040517,123000,1.3778,1.3778,1.3777,1.3777
USDCAD,20040517,123100,1.3776,1.3777,1.3773,1.3773
USDCAD,20040517,123200,1.3774,1.3775,1.3774,1.3775
USDCAD,20040517,123300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040517,123400,1.3776,1.3776,1.3776,1.3776
USDCAD,20040517,123500,1.3776,1.3777,1.3776,1.3777
USDCAD,20040517,123600,1.3778,1.3783,1.3778,1.3783
USDCAD,20040517,123700,1.3784,1.3791,1.3784,1.3791
USDCAD,20040517,123800,1.3792,1.3794,1.3792,1.3793
USDCAD,20040517,123900,1.3793,1.3794,1.3793,1.3794
USDCAD,20040517,124000,1.3794,1.3794,1.3794,1.3794
USDCAD,20040517,124100,1.3794,1.3794,1.3794,1.3794
USDCAD,20040517,124200,1.3793,1.3794,1.3792,1.3794
USDCAD,20040517,124300,1.3793,1.3793,1.3791,1.3791
USDCAD,20040517,124400,1.3790,1.3791,1.3790,1.3791
USDCAD,20040517,124500,1.3790,1.3791,1.3790,1.3790
USDCAD,20040517,124600,1.3789,1.3790,1.3789,1.3790
USDCAD,20040517,124700,1.3790,1.3792,1.3790,1.3792
USDCAD,20040517,124800,1.3791,1.3792,1.3791,1.3792
USDCAD,20040517,124900,1.3793,1.3793,1.3792,1.3792
USDCAD,20040517,125000,1.3792,1.3795,1.3792,1.3795
USDCAD,20040517,125100,1.3794,1.3796,1.3794,1.3796
USDCAD,20040517,125200,1.3797,1.3802,1.3797,1.3799
USDCAD,20040517,125300,1.3800,1.3800,1.3799,1.3800
USDCAD,20040517,125400,1.3802,1.3803,1.3801,1.3801
USDCAD,20040517,125500,1.3802,1.3806,1.3802,1.3804
USDCAD,20040517,125600,1.3805,1.3808,1.3805,1.3808
USDCAD,20040517,125700,1.3808,1.3808,1.3806,1.3806
USDCAD,20040517,125800,1.3806,1.3806,1.3806,1.3806
USDCAD,20040517,125900,1.3806,1.3806,1.3806,1.3806
USDCAD,20040517,130000,1.3805,1.3807,1.3805,1.3806
USDCAD,20040517,130100,1.3805,1.3807,1.3805,1.3807
USDCAD,20040517,130200,1.3808,1.3810,1.3808,1.3810
USDCAD,20040517,130300,1.3809,1.3813,1.3809,1.3813
USDCAD,20040517,130400,1.3814,1.3815,1.3813,1.3815
USDCAD,20040517,130500,1.3814,1.3815,1.3814,1.3815
USDCAD,20040517,130600,1.3814,1.3818,1.3814,1.3817
USDCAD,20040517,130700,1.3816,1.3816,1.3814,1.3815
USDCAD,20040517,130800,1.3814,1.3815,1.3814,1.3815
USDCAD,20040517,130900,1.3816,1.3816,1.3816,1.3816
USDCAD,20040517,131000,1.3817,1.3819,1.3817,1.3818
USDCAD,20040517,131100,1.3817,1.3817,1.3817,1.3817
USDCAD,20040517,131200,1.3816,1.3817,1.3816,1.3816
USDCAD,20040517,131300,1.3815,1.3815,1.3813,1.3813
USDCAD,20040517,131400,1.3812,1.3813,1.3811,1.3813
USDCAD,20040517,131500,1.3812,1.3812,1.3812,1.3812
USDCAD,20040517,131600,1.3812,1.3812,1.3812,1.3812
USDCAD,20040517,131700,1.3811,1.3812,1.3810,1.3811
USDCAD,20040517,131800,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,131900,1.3810,1.3810,1.3810,1.3810
USDCAD,20040517,132000,1.3810,1.3810,1.3809,1.3810
USDCAD,20040517,132100,1.3809,1.3809,1.3809,1.3809
USDCAD,20040517,132200,1.3809,1.3809,1.3808,1.3808
USDCAD,20040517,132300,1.3809,1.3810,1.3808,1.3808
USDCAD,20040517,132400,1.3808,1.3808,1.3808,1.3808
USDCAD,20040517,132500,1.3809,1.3810,1.3809,1.3810
USDCAD,20040517,132600,1.3809,1.3809,1.3808,1.3808
USDCAD,20040517,132700,1.3809,1.3809,1.3808,1.3808
USDCAD,20040517,132800,1.3809,1.3810,1.3809,1.3809
USDCAD,20040517,132900,1.3810,1.3813,1.3810,1.3813
USDCAD,20040517,133000,1.3814,1.3814,1.3812,1.3812
USDCAD,20040517,133100,1.3813,1.3813,1.3813,1.3813
USDCAD,20040517,133200,1.3813,1.3813,1.3811,1.3811
USDCAD,20040517,133300,1.3810,1.3810,1.3808,1.3808
USDCAD,20040517,133400,1.3807,1.3807,1.3803,1.3804
USDCAD,20040517,133500,1.3805,1.3808,1.3803,1.3808
USDCAD,20040517,133600,1.3809,1.3814,1.3809,1.3813
USDCAD,20040517,133700,1.3814,1.3815,1.3814,1.3815
USDCAD,20040517,133800,1.3814,1.3815,1.3814,1.3815
USDCAD,20040517,133900,1.3814,1.3814,1.3814,1.3814
USDCAD,20040517,134000,1.3814,1.3814,1.3814,1.3814
USDCAD,20040517,134100,1.3814,1.3815,1.3814,1.3815
USDCAD,20040517,134200,1.3816,1.3817,1.3816,1.3817
USDCAD,20040517,134300,1.3815,1.3816,1.3815,1.3816
USDCAD,20040517,134400,1.3817,1.3824,1.3817,1.3824
USDCAD,20040517,134500,1.3823,1.3825,1.3823,1.3825
USDCAD,20040517,134600,1.3826,1.3829,1.3826,1.3829
USDCAD,20040517,134700,1.3828,1.3830,1.3828,1.3830
USDCAD,20040517,134800,1.3829,1.3834,1.3829,1.3834
USDCAD,20040517,134900,1.3835,1.3835,1.3835,1.3835
USDCAD,20040517,135000,1.3835,1.3835,1.3834,1.3834
USDCAD,20040517,135100,1.3833,1.3833,1.3829,1.3829
USDCAD,20040517,135200,1.3828,1.3828,1.3827,1.3827
USDCAD,20040517,135300,1.3826,1.3831,1.3826,1.3831
USDCAD,20040517,135400,1.3831,1.3834,1.3831,1.3832
USDCAD,20040517,135500,1.3833,1.3833,1.3829,1.3831
USDCAD,20040517,135600,1.3832,1.3834,1.3832,1.3834
USDCAD,20040517,135700,1.3835,1.3835,1.3834,1.3834
USDCAD,20040517,135800,1.3835,1.3843,1.3835,1.3843
USDCAD,20040517,135900,1.3844,1.3845,1.3844,1.3845
USDCAD,20040517,140000,1.3844,1.3844,1.3842,1.3842
USDCAD,20040517,140100,1.3841,1.3842,1.3841,1.3842
USDCAD,20040517,140200,1.3843,1.3850,1.3843,1.3850
USDCAD,20040517,140300,1.3849,1.3849,1.3846,1.3846
USDCAD,20040517,140400,1.3845,1.3845,1.3845,1.3845
USDCAD,20040517,140500,1.3845,1.3845,1.3844,1.3844
USDCAD,20040517,140600,1.3843,1.3843,1.3842,1.3842
USDCAD,20040517,140700,1.3842,1.3842,1.3839,1.3839
USDCAD,20040517,140800,1.3837,1.3837,1.3835,1.3836
USDCAD,20040517,140900,1.3835,1.3836,1.3835,1.3835
USDCAD,20040517,141000,1.3836,1.3836,1.3831,1.3832
USDCAD,20040517,141100,1.3831,1.3831,1.3829,1.3829
USDCAD,20040517,141200,1.3830,1.3831,1.3830,1.3830
USDCAD,20040517,141300,1.3831,1.3832,1.3831,1.3831
USDCAD,20040517,141400,1.3830,1.3830,1.3828,1.3830
USDCAD,20040517,141500,1.3831,1.3831,1.3830,1.3830
USDCAD,20040517,141600,1.3829,1.3830,1.3829,1.3830
USDCAD,20040517,141700,1.3830,1.3831,1.3829,1.3831
USDCAD,20040517,141800,1.3830,1.3830,1.3829,1.3829
USDCAD,20040517,141900,1.3829,1.3832,1.3829,1.3832
USDCAD,20040517,142000,1.3831,1.3836,1.3831,1.3836
USDCAD,20040517,142100,1.3837,1.3841,1.3837,1.3841
USDCAD,20040517,142200,1.3840,1.3840,1.3839,1.3840
USDCAD,20040517,142300,1.3841,1.3843,1.3841,1.3843
USDCAD,20040517,142400,1.3842,1.3842,1.3838,1.3838
USDCAD,20040517,142500,1.3837,1.3837,1.3833,1.3834
USDCAD,20040517,142600,1.3833,1.3833,1.3831,1.3831
USDCAD,20040517,142700,1.3832,1.3832,1.3832,1.3832
USDCAD,20040517,142800,1.3831,1.3834,1.3831,1.3834
USDCAD,20040517,142900,1.3834,1.3834,1.3834,1.3834
USDCAD,20040517,143000,1.3833,1.3833,1.3819,1.3824
USDCAD,20040517,143100,1.3825,1.3828,1.3824,1.3828
USDCAD,20040517,143200,1.3829,1.3831,1.3829,1.3829
USDCAD,20040517,143300,1.3828,1.3828,1.3824,1.3825
USDCAD,20040517,143400,1.3826,1.3827,1.3826,1.3827
USDCAD,20040517,143500,1.3828,1.3832,1.3828,1.3832
USDCAD,20040517,143600,1.3833,1.3836,1.3833,1.3836
USDCAD,20040517,143700,1.3837,1.3842,1.3837,1.3841
USDCAD,20040517,143800,1.3840,1.3840,1.3834,1.3834
USDCAD,20040517,143900,1.3835,1.3841,1.3835,1.3841
USDCAD,20040517,144000,1.3842,1.3849,1.3842,1.3848
USDCAD,20040517,144100,1.3847,1.3847,1.3842,1.3842
USDCAD,20040517,144200,1.3841,1.3841,1.3838,1.3840
USDCAD,20040517,144300,1.3839,1.3839,1.3835,1.3835
USDCAD,20040517,144400,1.3835,1.3835,1.3834,1.3834
USDCAD,20040517,144500,1.3835,1.3835,1.3834,1.3835
USDCAD,20040517,144600,1.3835,1.3835,1.3835,1.3835
USDCAD,20040517,144700,1.3835,1.3835,1.3833,1.3833
USDCAD,20040517,144800,1.3834,1.3834,1.3831,1.3832
USDCAD,20040517,144900,1.3833,1.3833,1.3831,1.3831
USDCAD,20040517,145000,1.3830,1.3831,1.3824,1.3824
USDCAD,20040517,145100,1.3823,1.3823,1.3817,1.3818
USDCAD,20040517,145200,1.3817,1.3817,1.3803,1.3803
USDCAD,20040517,145300,1.3802,1.3802,1.3790,1.3790
USDCAD,20040517,145400,1.3789,1.3795,1.3789,1.3795
USDCAD,20040517,145500,1.3796,1.3799,1.3796,1.3799
USDCAD,20040517,145600,1.3798,1.3798,1.3791,1.3791
USDCAD,20040517,145700,1.3790,1.3791,1.3789,1.3790
USDCAD,20040517,145800,1.3791,1.3791,1.3790,1.3790
USDCAD,20040517,145900,1.3789,1.3789,1.3779,1.3779
USDCAD,20040517,150000,1.3777,1.3785,1.3771,1.3778
USDCAD,20040517,150100,1.3779,1.3783,1.3779,1.3783
USDCAD,20040517,150200,1.3784,1.3785,1.3782,1.3782
USDCAD,20040517,150300,1.3783,1.3783,1.3782,1.3783
USDCAD,20040517,150400,1.3782,1.3782,1.3780,1.3780
USDCAD,20040517,150500,1.3780,1.3780,1.3779,1.3779
USDCAD,20040517,150600,1.3780,1.3783,1.3780,1.3782
USDCAD,20040517,150700,1.3783,1.3785,1.3782,1.3782
USDCAD,20040517,150800,1.3781,1.3781,1.3776,1.3781
USDCAD,20040517,150900,1.3780,1.3780,1.3778,1.3780
USDCAD,20040517,151000,1.3779,1.3779,1.3777,1.3777
USDCAD,20040517,151100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040517,151200,1.3778,1.3780,1.3777,1.3780
USDCAD,20040517,151300,1.3779,1.3779,1.3778,1.3778
USDCAD,20040517,151400,1.3779,1.3782,1.3779,1.3782
USDCAD,20040517,151500,1.3783,1.3783,1.3780,1.3780
USDCAD,20040517,151600,1.3779,1.3781,1.3779,1.3780
USDCAD,20040517,151700,1.3781,1.3783,1.3781,1.3782
USDCAD,20040517,151800,1.3783,1.3784,1.3782,1.3782
USDCAD,20040517,151900,1.3783,1.3784,1.3782,1.3784
USDCAD,20040517,152000,1.3785,1.3785,1.3785,1.3785
USDCAD,20040517,152100,1.3785,1.3785,1.3784,1.3785
USDCAD,20040517,152200,1.3785,1.3785,1.3785,1.3785
USDCAD,20040517,152300,1.3786,1.3788,1.3786,1.3788
USDCAD,20040517,152400,1.3787,1.3792,1.3787,1.3792
USDCAD,20040517,152500,1.3793,1.3797,1.3793,1.3797
USDCAD,20040517,152600,1.3798,1.3803,1.3798,1.3802
USDCAD,20040517,152700,1.3801,1.3801,1.3799,1.3800
USDCAD,20040517,152800,1.3799,1.3799,1.3798,1.3799
USDCAD,20040517,152900,1.3798,1.3800,1.3798,1.3800
USDCAD,20040517,153000,1.3801,1.3806,1.3801,1.3806
USDCAD,20040517,153100,1.3807,1.3810,1.3807,1.3807
USDCAD,20040517,153200,1.3806,1.3806,1.3801,1.3801
USDCAD,20040517,153300,1.3800,1.3800,1.3798,1.3798
USDCAD,20040517,153400,1.3799,1.3802,1.3799,1.3802
USDCAD,20040517,153500,1.3803,1.3804,1.3799,1.3799
USDCAD,20040517,153600,1.3798,1.3801,1.3796,1.3796
USDCAD,20040517,153700,1.3795,1.3795,1.3793,1.3793
USDCAD,20040517,153800,1.3792,1.3795,1.3791,1.3795
USDCAD,20040517,153900,1.3794,1.3794,1.3789,1.3789
USDCAD,20040517,154000,1.3788,1.3788,1.3786,1.3786
USDCAD,20040517,154100,1.3785,1.3785,1.3783,1.3783
USDCAD,20040517,154200,1.3784,1.3789,1.3784,1.3788
USDCAD,20040517,154300,1.3789,1.3792,1.3789,1.3792
USDCAD,20040517,154400,1.3791,1.3791,1.3789,1.3789
USDCAD,20040517,154500,1.3790,1.3791,1.3789,1.3789
USDCAD,20040517,154600,1.3790,1.3790,1.3785,1.3785
USDCAD,20040517,154700,1.3786,1.3787,1.3786,1.3787
USDCAD,20040517,154800,1.3788,1.3789,1.3788,1.3789
USDCAD,20040517,154900,1.3789,1.3789,1.3789,1.3789
USDCAD,20040517,155000,1.3789,1.3790,1.3789,1.3790
USDCAD,20040517,155100,1.3790,1.3791,1.3790,1.3791
USDCAD,20040517,155200,1.3792,1.3802,1.3792,1.3802
USDCAD,20040517,155300,1.3803,1.3808,1.3803,1.3808
USDCAD,20040517,155400,1.3808,1.3808,1.3807,1.3807
USDCAD,20040517,155500,1.3806,1.3808,1.3803,1.3808
USDCAD,20040517,155600,1.3807,1.3808,1.3807,1.3807
USDCAD,20040517,155700,1.3808,1.3809,1.3807,1.3808
USDCAD,20040517,155800,1.3809,1.3809,1.3809,1.3809
USDCAD,20040517,155900,1.3808,1.3809,1.3808,1.3809
USDCAD,20040517,160000,1.3808,1.3810,1.3808,1.3808
USDCAD,20040517,160100,1.3807,1.3808,1.3806,1.3806
USDCAD,20040517,160200,1.3805,1.3805,1.3801,1.3801
USDCAD,20040517,160300,1.3802,1.3803,1.3802,1.3803
USDCAD,20040517,160400,1.3802,1.3802,1.3801,1.3801
USDCAD,20040517,160500,1.3802,1.3803,1.3802,1.3803
USDCAD,20040517,160600,1.3804,1.3808,1.3804,1.3808
USDCAD,20040517,160700,1.3807,1.3808,1.3806,1.3807
USDCAD,20040517,160800,1.3807,1.3807,1.3807,1.3807
USDCAD,20040517,160900,1.3808,1.3808,1.3807,1.3808
USDCAD,20040517,161000,1.3808,1.3808,1.3806,1.3808
USDCAD,20040517,161100,1.3809,1.3810,1.3809,1.3810
USDCAD,20040517,161200,1.3810,1.3810,1.3808,1.3808
USDCAD,20040517,161300,1.3808,1.3808,1.3808,1.3808
USDCAD,20040517,161400,1.3808,1.3809,1.3808,1.3809
USDCAD,20040517,161500,1.3808,1.3808,1.3807,1.3808
USDCAD,20040517,161600,1.3807,1.3807,1.3805,1.3805
USDCAD,20040517,161700,1.3806,1.3812,1.3806,1.3812
USDCAD,20040517,161800,1.3811,1.3812,1.3811,1.3811
USDCAD,20040517,161900,1.3812,1.3812,1.3809,1.3811
USDCAD,20040517,162000,1.3812,1.3813,1.3812,1.3812
USDCAD,20040517,162100,1.3813,1.3816,1.3813,1.3816
USDCAD,20040517,162200,1.3817,1.3829,1.3817,1.3829
USDCAD,20040517,162300,1.3828,1.3832,1.3826,1.3832
USDCAD,20040517,162400,1.3833,1.3833,1.3824,1.3824
USDCAD,20040517,162500,1.3823,1.3823,1.3821,1.3822
USDCAD,20040517,162600,1.3823,1.3823,1.3822,1.3823
USDCAD,20040517,162700,1.3824,1.3825,1.3822,1.3822
USDCAD,20040517,162800,1.3821,1.3822,1.3820,1.3822
USDCAD,20040517,162900,1.3823,1.3823,1.3822,1.3822
USDCAD,20040517,163000,1.3823,1.3824,1.3823,1.3824
USDCAD,20040517,163100,1.3825,1.3827,1.3825,1.3827
USDCAD,20040517,163200,1.3826,1.3828,1.3826,1.3828
USDCAD,20040517,163300,1.3829,1.3832,1.3827,1.3832
USDCAD,20040517,163400,1.3833,1.3834,1.3833,1.3834
USDCAD,20040517,163500,1.3835,1.3835,1.3833,1.3833
USDCAD,20040517,163600,1.3834,1.3834,1.3834,1.3834
USDCAD,20040517,163700,1.3835,1.3835,1.3834,1.3834
USDCAD,20040517,163800,1.3833,1.3833,1.3833,1.3833
USDCAD,20040517,163900,1.3832,1.3833,1.3829,1.3829
USDCAD,20040517,164000,1.3828,1.3828,1.3822,1.3823
USDCAD,20040517,164100,1.3822,1.3824,1.3821,1.3824
USDCAD,20040517,164200,1.3823,1.3823,1.3822,1.3822
USDCAD,20040517,164300,1.3821,1.3822,1.3821,1.3822
USDCAD,20040517,164400,1.3823,1.3823,1.3822,1.3823
USDCAD,20040517,164500,1.3824,1.3825,1.3824,1.3825
USDCAD,20040517,164600,1.3826,1.3827,1.3826,1.3826
USDCAD,20040517,164700,1.3827,1.3828,1.3827,1.3828
USDCAD,20040517,164800,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,164900,1.3828,1.3829,1.3828,1.3829
USDCAD,20040517,165000,1.3830,1.3833,1.3830,1.3833
USDCAD,20040517,165100,1.3834,1.3834,1.3832,1.3832
USDCAD,20040517,165200,1.3831,1.3834,1.3831,1.3834
USDCAD,20040517,165300,1.3833,1.3834,1.3832,1.3833
USDCAD,20040517,165400,1.3833,1.3833,1.3829,1.3829
USDCAD,20040517,165500,1.3828,1.3829,1.3826,1.3827
USDCAD,20040517,165600,1.3828,1.3830,1.3828,1.3830
USDCAD,20040517,165700,1.3831,1.3835,1.3831,1.3835
USDCAD,20040517,165800,1.3836,1.3837,1.3833,1.3834
USDCAD,20040517,165900,1.3835,1.3835,1.3831,1.3831
USDCAD,20040517,170000,1.3830,1.3831,1.3830,1.3830
USDCAD,20040517,170100,1.3831,1.3834,1.3831,1.3834
USDCAD,20040517,170200,1.3834,1.3835,1.3834,1.3835
USDCAD,20040517,170300,1.3836,1.3836,1.3833,1.3833
USDCAD,20040517,170400,1.3832,1.3832,1.3829,1.3829
USDCAD,20040517,170500,1.3828,1.3828,1.3827,1.3828
USDCAD,20040517,170600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040517,170700,1.3830,1.3831,1.3829,1.3831
USDCAD,20040517,170800,1.3832,1.3833,1.3832,1.3832
USDCAD,20040517,170900,1.3832,1.3832,1.3831,1.3832
USDCAD,20040517,171000,1.3833,1.3834,1.3833,1.3834
USDCAD,20040517,171100,1.3834,1.3834,1.3834,1.3834
USDCAD,20040517,171200,1.3833,1.3833,1.3828,1.3828
USDCAD,20040517,171300,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,171400,1.3829,1.3829,1.3829,1.3829
USDCAD,20040517,171500,1.3828,1.3829,1.3828,1.3829
USDCAD,20040517,171600,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,171700,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,171800,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,171900,1.3828,1.3828,1.3828,1.3828
USDCAD,20040517,172000,1.3829,1.3830,1.3829,1.3830
USDCAD,20040517,172100,1.3831,1.3836,1.3831,1.3836
USDCAD,20040517,172200,1.3837,1.3846,1.3837,1.3846
USDCAD,20040517,172300,1.3845,1.3847,1.3845,1.3846
USDCAD,20040517,172400,1.3845,1.3845,1.3839,1.3839
USDCAD,20040517,172500,1.3838,1.3838,1.3832,1.3832
USDCAD,20040517,172600,1.3833,1.3834,1.3832,1.3834
USDCAD,20040517,172700,1.3835,1.3836,1.3835,1.3836
USDCAD,20040517,172800,1.3836,1.3838,1.3836,1.3837
USDCAD,20040517,172900,1.3836,1.3838,1.3836,1.3838
USDCAD,20040517,173000,1.3839,1.3855,1.3839,1.3852
USDCAD,20040517,173100,1.3853,1.3858,1.3853,1.3858
USDCAD,20040517,173200,1.3857,1.3862,1.3857,1.3859
USDCAD,20040517,173300,1.3860,1.3860,1.3857,1.3859
USDCAD,20040517,173400,1.3858,1.3858,1.3857,1.3858
USDCAD,20040517,173500,1.3859,1.3863,1.3859,1.3863
USDCAD,20040517,173600,1.3864,1.3866,1.3864,1.3864
USDCAD,20040517,173700,1.3865,1.3866,1.3865,1.3866
USDCAD,20040517,173800,1.3865,1.3865,1.3863,1.3864
USDCAD,20040517,173900,1.3862,1.3863,1.3861,1.3861
USDCAD,20040517,174000,1.3862,1.3862,1.3860,1.3861
USDCAD,20040517,174100,1.3860,1.3862,1.3860,1.3862
USDCAD,20040517,174200,1.3861,1.3861,1.3854,1.3854
USDCAD,20040517,174300,1.3853,1.3853,1.3851,1.3851
USDCAD,20040517,174400,1.3850,1.3850,1.3850,1.3850
USDCAD,20040517,174500,1.3850,1.3854,1.3850,1.3852
USDCAD,20040517,174600,1.3853,1.3853,1.3848,1.3848
USDCAD,20040517,174700,1.3847,1.3850,1.3846,1.3850
USDCAD,20040517,174800,1.3851,1.3851,1.3848,1.3849
USDCAD,20040517,174900,1.3850,1.3852,1.3850,1.3852
USDCAD,20040517,175000,1.3853,1.3853,1.3850,1.3850
USDCAD,20040517,175100,1.3851,1.3851,1.3848,1.3849
USDCAD,20040517,175200,1.3848,1.3849,1.3846,1.3848
USDCAD,20040517,175300,1.3849,1.3850,1.3849,1.3850
USDCAD,20040517,175400,1.3851,1.3852,1.3849,1.3850
USDCAD,20040517,175500,1.3849,1.3855,1.3849,1.3855
USDCAD,20040517,175600,1.3854,1.3854,1.3854,1.3854
USDCAD,20040517,175700,1.3855,1.3857,1.3854,1.3857
USDCAD,20040517,175800,1.3857,1.3857,1.3857,1.3857
USDCAD,20040517,175900,1.3856,1.3857,1.3855,1.3855
USDCAD,20040517,180000,1.3853,1.3855,1.3848,1.3849
USDCAD,20040517,180100,1.3848,1.3848,1.3845,1.3845
USDCAD,20040517,180200,1.3844,1.3844,1.3841,1.3843
USDCAD,20040517,180300,1.3843,1.3844,1.3843,1.3844
USDCAD,20040517,180400,1.3845,1.3846,1.3845,1.3846
USDCAD,20040517,180500,1.3847,1.3848,1.3846,1.3846
USDCAD,20040517,180600,1.3845,1.3845,1.3844,1.3844
USDCAD,20040517,180700,1.3845,1.3845,1.3843,1.3843
USDCAD,20040517,180800,1.3843,1.3844,1.3843,1.3844
USDCAD,20040517,180900,1.3844,1.3844,1.3844,1.3844
USDCAD,20040517,181000,1.3844,1.3845,1.3844,1.3845
USDCAD,20040517,181100,1.3846,1.3850,1.3846,1.3850
USDCAD,20040517,181200,1.3851,1.3851,1.3849,1.3849
USDCAD,20040517,181300,1.3849,1.3849,1.3846,1.3846
USDCAD,20040517,181400,1.3845,1.3845,1.3844,1.3845
USDCAD,20040517,181500,1.3846,1.3846,1.3843,1.3843
USDCAD,20040517,181600,1.3842,1.3842,1.3838,1.3838
USDCAD,20040517,181700,1.3839,1.3839,1.3838,1.3838
USDCAD,20040517,181800,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,181900,1.3839,1.3839,1.3837,1.3838
USDCAD,20040517,182100,1.3838,1.3845,1.3838,1.3842
USDCAD,20040517,182200,1.3841,1.3841,1.3840,1.3841
USDCAD,20040517,182300,1.3841,1.3841,1.3839,1.3839
USDCAD,20040517,182400,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,182500,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,182600,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,182700,1.3840,1.3842,1.3840,1.3842
USDCAD,20040517,182800,1.3841,1.3842,1.3840,1.3842
USDCAD,20040517,182900,1.3841,1.3841,1.3840,1.3840
USDCAD,20040517,183000,1.3839,1.3839,1.3838,1.3838
USDCAD,20040517,183100,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,183200,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,183300,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,183400,1.3841,1.3843,1.3841,1.3843
USDCAD,20040517,183500,1.3844,1.3845,1.3844,1.3845
USDCAD,20040517,183600,1.3844,1.3844,1.3843,1.3843
USDCAD,20040517,183700,1.3843,1.3843,1.3842,1.3842
USDCAD,20040517,183800,1.3842,1.3842,1.3842,1.3842
USDCAD,20040517,183900,1.3841,1.3841,1.3841,1.3841
USDCAD,20040517,184000,1.3842,1.3843,1.3842,1.3842
USDCAD,20040517,184100,1.3841,1.3841,1.3841,1.3841
USDCAD,20040517,184200,1.3841,1.3841,1.3841,1.3841
USDCAD,20040517,184300,1.3840,1.3841,1.3840,1.3841
USDCAD,20040517,184400,1.3840,1.3840,1.3839,1.3839
USDCAD,20040517,184500,1.3840,1.3841,1.3840,1.3841
USDCAD,20040517,184600,1.3841,1.3841,1.3840,1.3840
USDCAD,20040517,184700,1.3840,1.3841,1.3840,1.3841
USDCAD,20040517,184800,1.3840,1.3840,1.3839,1.3839
USDCAD,20040517,184900,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185000,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185100,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185200,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185300,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185400,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,185500,1.3839,1.3839,1.3838,1.3838
USDCAD,20040517,185600,1.3838,1.3839,1.3838,1.3839
USDCAD,20040517,185700,1.3838,1.3838,1.3838,1.3838
USDCAD,20040517,185800,1.3838,1.3839,1.3838,1.3839
USDCAD,20040517,190000,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,190100,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,190200,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,190300,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,190400,1.3839,1.3839,1.3839,1.3839
USDCAD,20040517,190500,1.3839,1.3841,1.3839,1.3841
USDCAD,20040517,190600,1.3842,1.3842,1.3842,1.3842
USDCAD,20040517,190700,1.3842,1.3842,1.3842,1.3842
USDCAD,20040517,190800,1.3842,1.3843,1.3842,1.3843
USDCAD,20040517,190900,1.3842,1.3847,1.3842,1.3847
USDCAD,20040517,191000,1.3848,1.3848,1.3848,1.3848
USDCAD,20040517,191100,1.3848,1.3848,1.3848,1.3848
USDCAD,20040517,191200,1.3849,1.3850,1.3849,1.3850
USDCAD,20040517,191300,1.3849,1.3849,1.3849,1.3849
USDCAD,20040517,191400,1.3849,1.3849,1.3849,1.3849
USDCAD,20040517,191500,1.3849,1.3849,1.3849,1.3849
USDCAD,20040517,191600,1.3849,1.3850,1.3849,1.3849
USDCAD,20040517,191700,1.3850,1.3850,1.3849,1.3849
USDCAD,20040517,191800,1.3849,1.3850,1.3849,1.3850
USDCAD,20040517,191900,1.3849,1.3854,1.3849,1.3854
USDCAD,20040517,192000,1.3854,1.3854,1.3854,1.3854
USDCAD,20040517,192100,1.3856,1.3869,1.3856,1.3869
USDCAD,20040517,192200,1.3870,1.3875,1.3870,1.3875
USDCAD,20040517,192300,1.3874,1.3879,1.3874,1.3879
USDCAD,20040517,192400,1.3880,1.3880,1.3876,1.3876
USDCAD,20040517,192500,1.3875,1.3875,1.3873,1.3875
USDCAD,20040517,192600,1.3876,1.3881,1.3876,1.3881
USDCAD,20040517,192700,1.3882,1.3887,1.3882,1.3884
USDCAD,20040517,192800,1.3885,1.3892,1.3885,1.3892
USDCAD,20040517,192900,1.3894,1.3895,1.3891,1.3891
USDCAD,20040517,193000,1.3890,1.3896,1.3889,1.3895
USDCAD,20040517,193100,1.3896,1.3896,1.3892,1.3893
USDCAD,20040517,193200,1.3894,1.3895,1.3894,1.3895
USDCAD,20040517,193300,1.3896,1.3899,1.3896,1.3896
USDCAD,20040517,193400,1.3898,1.3903,1.3898,1.3903
USDCAD,20040517,193500,1.3904,1.3915,1.3904,1.3915
USDCAD,20040517,193600,1.3914,1.3923,1.3914,1.3915
USDCAD,20040517,193700,1.3914,1.3914,1.3911,1.3911
USDCAD,20040517,193800,1.3911,1.3911,1.3911,1.3911
USDCAD,20040517,193900,1.3910,1.3910,1.3908,1.3908
USDCAD,20040517,194000,1.3909,1.3910,1.3909,1.3910
USDCAD,20040517,194100,1.3911,1.3930,1.3911,1.3930
USDCAD,20040517,194200,1.3931,1.3945,1.3930,1.3945
USDCAD,20040517,194300,1.3944,1.3945,1.3936,1.3936
USDCAD,20040517,194400,1.3935,1.3938,1.3935,1.3937
USDCAD,20040517,194500,1.3936,1.3940,1.3936,1.3939
USDCAD,20040517,194600,1.3938,1.3945,1.3938,1.3945
USDCAD,20040517,194700,1.3946,1.3952,1.3946,1.3952
USDCAD,20040517,194800,1.3953,1.3969,1.3953,1.3960
USDCAD,20040517,194900,1.3961,1.3969,1.3961,1.3966
USDCAD,20040517,195000,1.3967,1.3968,1.3959,1.3959
USDCAD,20040517,195100,1.3960,1.3960,1.3951,1.3951
USDCAD,20040517,195200,1.3950,1.3957,1.3950,1.3956
USDCAD,20040517,195300,1.3955,1.3956,1.3953,1.3956
USDCAD,20040517,195400,1.3955,1.3955,1.3953,1.3953
USDCAD,20040517,195500,1.3954,1.3955,1.3953,1.3955
USDCAD,20040517,195600,1.3956,1.3960,1.3956,1.3959
USDCAD,20040517,195700,1.3960,1.3960,1.3960,1.3960
USDCAD,20040517,195800,1.3960,1.3961,1.3960,1.3960
USDCAD,20040517,195900,1.3959,1.3960,1.3959,1.3960
USDCAD,20040517,200000,1.3961,1.3963,1.3961,1.3962
USDCAD,20040517,200100,1.3963,1.3963,1.3959,1.3959
USDCAD,20040517,200200,1.3958,1.3962,1.3958,1.3962
USDCAD,20040517,200300,1.3963,1.3964,1.3962,1.3964
USDCAD,20040517,200400,1.3965,1.3973,1.3965,1.3973
USDCAD,20040517,200500,1.3972,1.3972,1.3971,1.3971
USDCAD,20040517,200600,1.3970,1.3970,1.3969,1.3970
USDCAD,20040517,200700,1.3971,1.3971,1.3969,1.3970
USDCAD,20040517,200800,1.3971,1.3971,1.3969,1.3970
USDCAD,20040517,200900,1.3969,1.3970,1.3968,1.3969
USDCAD,20040517,201000,1.3968,1.3968,1.3964,1.3964
USDCAD,20040517,201100,1.3963,1.3963,1.3963,1.3963
USDCAD,20040517,201200,1.3963,1.3965,1.3962,1.3965
USDCAD,20040517,201300,1.3964,1.3968,1.3964,1.3966
USDCAD,20040517,201400,1.3965,1.3966,1.3963,1.3965
USDCAD,20040517,201500,1.3964,1.3964,1.3963,1.3963
USDCAD,20040517,201600,1.3963,1.3966,1.3963,1.3965
USDCAD,20040517,201700,1.3964,1.3970,1.3964,1.3970
USDCAD,20040517,201800,1.3971,1.3972,1.3971,1.3971
USDCAD,20040517,201900,1.3972,1.3974,1.3971,1.3974
USDCAD,20040517,202000,1.3975,1.3979,1.3975,1.3979
USDCAD,20040517,202100,1.3980,1.3980,1.3980,1.3980
USDCAD,20040517,202200,1.3980,1.3980,1.3979,1.3979
USDCAD,20040517,202300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040517,202400,1.3977,1.3977,1.3975,1.3975
USDCAD,20040517,202500,1.3975,1.3978,1.3975,1.3978
USDCAD,20040517,202600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040517,202700,1.3975,1.3975,1.3975,1.3975
USDCAD,20040517,202800,1.3975,1.3975,1.3973,1.3973
USDCAD,20040517,202900,1.3972,1.3972,1.3967,1.3967
USDCAD,20040517,203000,1.3968,1.3969,1.3968,1.3969
USDCAD,20040517,203100,1.3968,1.3968,1.3966,1.3966
USDCAD,20040517,203200,1.3966,1.3967,1.3966,1.3967
USDCAD,20040517,203300,1.3966,1.3966,1.3964,1.3964
USDCAD,20040517,203400,1.3965,1.3966,1.3965,1.3966
USDCAD,20040517,203500,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,203600,1.3966,1.3966,1.3964,1.3966
USDCAD,20040517,203700,1.3965,1.3966,1.3965,1.3966
USDCAD,20040517,203800,1.3965,1.3965,1.3965,1.3965
USDCAD,20040517,203900,1.3965,1.3966,1.3964,1.3964
USDCAD,20040517,204000,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,204100,1.3963,1.3964,1.3963,1.3964
USDCAD,20040517,204200,1.3965,1.3966,1.3965,1.3966
USDCAD,20040517,204300,1.3967,1.3971,1.3967,1.3971
USDCAD,20040517,204400,1.3971,1.3971,1.3971,1.3971
USDCAD,20040517,204500,1.3972,1.3973,1.3972,1.3973
USDCAD,20040517,204600,1.3974,1.3987,1.3974,1.3987
USDCAD,20040517,204700,1.3988,1.3988,1.3985,1.3985
USDCAD,20040517,204800,1.3984,1.3985,1.3982,1.3982
USDCAD,20040517,204900,1.3981,1.3981,1.3979,1.3979
USDCAD,20040517,205000,1.3980,1.3984,1.3980,1.3983
USDCAD,20040517,205100,1.3984,1.3984,1.3982,1.3983
USDCAD,20040517,205200,1.3984,1.3988,1.3984,1.3988
USDCAD,20040517,205300,1.3989,1.3991,1.3989,1.3989
USDCAD,20040517,205400,1.3988,1.3988,1.3987,1.3987
USDCAD,20040517,205500,1.3986,1.3986,1.3986,1.3986
USDCAD,20040517,205600,1.3985,1.3985,1.3985,1.3985
USDCAD,20040517,205700,1.3985,1.3989,1.3985,1.3989
USDCAD,20040517,205800,1.3990,1.3992,1.3990,1.3991
USDCAD,20040517,205900,1.3990,1.3991,1.3987,1.3987
USDCAD,20040517,210000,1.3986,1.3986,1.3985,1.3985
USDCAD,20040517,210100,1.3984,1.3984,1.3979,1.3979
USDCAD,20040517,210200,1.3978,1.3978,1.3972,1.3972
USDCAD,20040517,210300,1.3971,1.3971,1.3970,1.3970
USDCAD,20040517,210400,1.3970,1.3971,1.3970,1.3971
USDCAD,20040517,210500,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,210600,1.3970,1.3970,1.3967,1.3967
USDCAD,20040517,210700,1.3966,1.3968,1.3966,1.3968
USDCAD,20040517,210900,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,211000,1.3968,1.3969,1.3968,1.3969
USDCAD,20040517,211100,1.3970,1.3970,1.3966,1.3966
USDCAD,20040517,211200,1.3965,1.3965,1.3965,1.3965
USDCAD,20040517,211300,1.3966,1.3968,1.3966,1.3967
USDCAD,20040517,211400,1.3968,1.3969,1.3967,1.3968
USDCAD,20040517,211500,1.3967,1.3967,1.3966,1.3966
USDCAD,20040517,211600,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,211700,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,211800,1.3965,1.3966,1.3964,1.3966
USDCAD,20040517,211900,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,212000,1.3965,1.3965,1.3964,1.3964
USDCAD,20040517,212100,1.3963,1.3963,1.3957,1.3958
USDCAD,20040517,212200,1.3959,1.3961,1.3959,1.3961
USDCAD,20040517,212300,1.3961,1.3961,1.3961,1.3961
USDCAD,20040517,212400,1.3960,1.3963,1.3960,1.3963
USDCAD,20040517,212500,1.3963,1.3963,1.3961,1.3961
USDCAD,20040517,212600,1.3960,1.3960,1.3958,1.3958
USDCAD,20040517,212700,1.3957,1.3957,1.3956,1.3956
USDCAD,20040517,212800,1.3955,1.3955,1.3952,1.3952
USDCAD,20040517,212900,1.3952,1.3952,1.3951,1.3951
USDCAD,20040517,213000,1.3950,1.3954,1.3950,1.3954
USDCAD,20040517,213100,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,213200,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,213300,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,213400,1.3954,1.3954,1.3953,1.3953
USDCAD,20040517,213500,1.3952,1.3952,1.3952,1.3952
USDCAD,20040517,213600,1.3952,1.3952,1.3952,1.3952
USDCAD,20040517,213700,1.3952,1.3952,1.3951,1.3951
USDCAD,20040517,213800,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,213900,1.3950,1.3950,1.3949,1.3949
USDCAD,20040517,214000,1.3949,1.3950,1.3949,1.3950
USDCAD,20040517,214100,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,214200,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,214300,1.3951,1.3951,1.3951,1.3951
USDCAD,20040517,214400,1.3951,1.3951,1.3951,1.3951
USDCAD,20040517,214500,1.3952,1.3954,1.3952,1.3954
USDCAD,20040517,214600,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,214700,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,214800,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,214900,1.3956,1.3957,1.3956,1.3957
USDCAD,20040517,215000,1.3957,1.3957,1.3957,1.3957
USDCAD,20040517,215100,1.3958,1.3965,1.3958,1.3965
USDCAD,20040517,215200,1.3964,1.3964,1.3960,1.3960
USDCAD,20040517,215300,1.3959,1.3959,1.3959,1.3959
USDCAD,20040517,215400,1.3959,1.3961,1.3959,1.3959
USDCAD,20040517,215500,1.3960,1.3963,1.3960,1.3963
USDCAD,20040517,215600,1.3964,1.3966,1.3962,1.3963
USDCAD,20040517,215700,1.3962,1.3962,1.3961,1.3961
USDCAD,20040517,215800,1.3960,1.3960,1.3959,1.3959
USDCAD,20040517,215900,1.3958,1.3958,1.3955,1.3955
USDCAD,20040517,220000,1.3954,1.3956,1.3954,1.3956
USDCAD,20040517,220100,1.3956,1.3956,1.3956,1.3956
USDCAD,20040517,220200,1.3956,1.3956,1.3956,1.3956
USDCAD,20040517,220300,1.3955,1.3955,1.3954,1.3954
USDCAD,20040517,220400,1.3955,1.3955,1.3954,1.3954
USDCAD,20040517,220500,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,220600,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,220700,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,220800,1.3953,1.3953,1.3953,1.3953
USDCAD,20040517,220900,1.3953,1.3953,1.3953,1.3953
USDCAD,20040517,221000,1.3953,1.3953,1.3953,1.3953
USDCAD,20040517,221100,1.3953,1.3953,1.3952,1.3952
USDCAD,20040517,221200,1.3951,1.3952,1.3950,1.3952
USDCAD,20040517,221300,1.3952,1.3952,1.3952,1.3952
USDCAD,20040517,221400,1.3952,1.3952,1.3952,1.3952
USDCAD,20040517,221500,1.3951,1.3951,1.3951,1.3951
USDCAD,20040517,221600,1.3951,1.3951,1.3951,1.3951
USDCAD,20040517,221700,1.3951,1.3951,1.3950,1.3950
USDCAD,20040517,221800,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,221900,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,222000,1.3950,1.3952,1.3950,1.3952
USDCAD,20040517,222100,1.3951,1.3953,1.3951,1.3953
USDCAD,20040517,222200,1.3954,1.3954,1.3952,1.3952
USDCAD,20040517,222300,1.3953,1.3955,1.3953,1.3955
USDCAD,20040517,222400,1.3954,1.3955,1.3953,1.3954
USDCAD,20040517,222500,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,222600,1.3953,1.3953,1.3951,1.3951
USDCAD,20040517,222700,1.3951,1.3951,1.3951,1.3951
USDCAD,20040517,222800,1.3950,1.3950,1.3949,1.3950
USDCAD,20040517,222900,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,223000,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,223100,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,223200,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,223300,1.3950,1.3950,1.3950,1.3950
USDCAD,20040517,223400,1.3949,1.3949,1.3946,1.3947
USDCAD,20040517,223500,1.3947,1.3947,1.3947,1.3947
USDCAD,20040517,223600,1.3947,1.3947,1.3947,1.3947
USDCAD,20040517,223700,1.3948,1.3950,1.3948,1.3950
USDCAD,20040517,223800,1.3951,1.3953,1.3951,1.3953
USDCAD,20040517,223900,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,224000,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,224100,1.3954,1.3954,1.3953,1.3954
USDCAD,20040517,224200,1.3954,1.3954,1.3954,1.3954
USDCAD,20040517,224300,1.3953,1.3954,1.3953,1.3954
USDCAD,20040517,224400,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,224500,1.3955,1.3955,1.3955,1.3955
USDCAD,20040517,224600,1.3956,1.3960,1.3956,1.3960
USDCAD,20040517,224700,1.3960,1.3960,1.3960,1.3960
USDCAD,20040517,224800,1.3959,1.3959,1.3959,1.3959
USDCAD,20040517,224900,1.3960,1.3960,1.3959,1.3960
USDCAD,20040517,225000,1.3961,1.3961,1.3961,1.3961
USDCAD,20040517,225100,1.3962,1.3965,1.3962,1.3964
USDCAD,20040517,225200,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,225300,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,225400,1.3963,1.3963,1.3963,1.3963
USDCAD,20040517,225500,1.3963,1.3963,1.3962,1.3962
USDCAD,20040517,225600,1.3963,1.3963,1.3963,1.3963
USDCAD,20040517,225700,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,225800,1.3964,1.3964,1.3962,1.3962
USDCAD,20040517,225900,1.3963,1.3964,1.3963,1.3964
USDCAD,20040517,230000,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,230100,1.3965,1.3965,1.3965,1.3965
USDCAD,20040517,230200,1.3965,1.3966,1.3965,1.3966
USDCAD,20040517,230300,1.3967,1.3968,1.3967,1.3968
USDCAD,20040517,230400,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,230500,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,230600,1.3967,1.3967,1.3966,1.3966
USDCAD,20040517,230700,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,230800,1.3966,1.3967,1.3966,1.3967
USDCAD,20040517,230900,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,231000,1.3968,1.3969,1.3968,1.3969
USDCAD,20040517,231100,1.3970,1.3973,1.3970,1.3973
USDCAD,20040517,231200,1.3972,1.3972,1.3971,1.3971
USDCAD,20040517,231300,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,231400,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,231500,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,231600,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,231700,1.3969,1.3971,1.3969,1.3971
USDCAD,20040517,231800,1.3971,1.3971,1.3971,1.3971
USDCAD,20040517,231900,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,232000,1.3971,1.3971,1.3970,1.3970
USDCAD,20040517,232100,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,232200,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,232300,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,232400,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,232500,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,232600,1.3969,1.3969,1.3969,1.3969
USDCAD,20040517,232700,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,232800,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,232900,1.3968,1.3969,1.3968,1.3968
USDCAD,20040517,233000,1.3968,1.3969,1.3968,1.3969
USDCAD,20040517,233100,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233200,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233300,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233400,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233500,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233600,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233700,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233800,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,233900,1.3970,1.3970,1.3970,1.3970
USDCAD,20040517,234000,1.3970,1.3970,1.3967,1.3967
USDCAD,20040517,234100,1.3967,1.3967,1.3967,1.3967
USDCAD,20040517,234200,1.3967,1.3967,1.3967,1.3967
USDCAD,20040517,234300,1.3967,1.3967,1.3967,1.3967
USDCAD,20040517,234400,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,234500,1.3964,1.3964,1.3964,1.3964
USDCAD,20040517,234600,1.3965,1.3965,1.3965,1.3965
USDCAD,20040517,234700,1.3965,1.3965,1.3965,1.3965
USDCAD,20040517,234800,1.3965,1.3967,1.3965,1.3967
USDCAD,20040517,234900,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,235000,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,235100,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,235200,1.3968,1.3968,1.3968,1.3968
USDCAD,20040517,235300,1.3968,1.3968,1.3966,1.3966
USDCAD,20040517,235400,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,235500,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,235600,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,235700,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,235800,1.3966,1.3966,1.3966,1.3966
USDCAD,20040517,235900,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,000000,1.3968,1.3972,1.3968,1.3972
EURCAD,20040517,000100,1.6528,1.6530,1.6526,1.6529
EURCAD,20040517,000200,1.6528,1.6530,1.6528,1.6529
EURCAD,20040517,000300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040517,000400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040517,000500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040517,000600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040517,000700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040517,000800,1.6531,1.6531,1.6530,1.6530
EURCAD,20040517,000900,1.6530,1.6530,1.6530,1.6530
EURCAD,20040517,001000,1.6530,1.6532,1.6530,1.6532
EURCAD,20040517,001100,1.6533,1.6533,1.6531,1.6531
EURCAD,20040517,001200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040517,001300,1.6532,1.6532,1.6531,1.6531
EURCAD,20040517,001400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040517,001500,1.6531,1.6532,1.6531,1.6532
EURCAD,20040517,001600,1.6534,1.6535,1.6534,1.6535
EURCAD,20040517,001700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,001800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,001900,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,002000,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,002100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,002200,1.6536,1.6536,1.6536,1.6536
EURCAD,20040517,002300,1.6536,1.6537,1.6536,1.6537
EURCAD,20040517,002400,1.6537,1.6537,1.6537,1.6537
EURCAD,20040517,002500,1.6537,1.6537,1.6537,1.6537
EURCAD,20040517,002600,1.6536,1.6539,1.6536,1.6537
EURCAD,20040517,002700,1.6536,1.6536,1.6533,1.6535
EURCAD,20040517,002800,1.6537,1.6539,1.6537,1.6539
EURCAD,20040517,002900,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,003000,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,003100,1.6536,1.6539,1.6532,1.6539
EURCAD,20040517,003200,1.6538,1.6541,1.6538,1.6541
EURCAD,20040517,003300,1.6541,1.6541,1.6541,1.6541
EURCAD,20040517,003400,1.6541,1.6541,1.6540,1.6540
EURCAD,20040517,003500,1.6541,1.6542,1.6541,1.6542
EURCAD,20040517,003600,1.6541,1.6541,1.6540,1.6540
EURCAD,20040517,003700,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,003800,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,003900,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,004000,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,004100,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,004200,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,004300,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,004400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,004500,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,004600,1.6541,1.6543,1.6541,1.6543
EURCAD,20040517,004700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040517,004800,1.6544,1.6544,1.6544,1.6544
EURCAD,20040517,004900,1.6543,1.6543,1.6542,1.6542
EURCAD,20040517,005000,1.6542,1.6542,1.6542,1.6542
EURCAD,20040517,005100,1.6542,1.6542,1.6541,1.6541
EURCAD,20040517,005200,1.6540,1.6541,1.6540,1.6540
EURCAD,20040517,005300,1.6539,1.6540,1.6539,1.6539
EURCAD,20040517,005400,1.6540,1.6542,1.6540,1.6542
EURCAD,20040517,005500,1.6541,1.6541,1.6540,1.6540
EURCAD,20040517,005600,1.6541,1.6546,1.6541,1.6546
EURCAD,20040517,005700,1.6547,1.6548,1.6547,1.6548
EURCAD,20040517,005800,1.6549,1.6551,1.6549,1.6551
EURCAD,20040517,005900,1.6551,1.6551,1.6551,1.6551
EURCAD,20040517,010000,1.6551,1.6551,1.6551,1.6551
EURCAD,20040517,010100,1.6551,1.6551,1.6551,1.6551
EURCAD,20040517,010200,1.6550,1.6550,1.6546,1.6546
EURCAD,20040517,010400,1.6546,1.6547,1.6546,1.6547
EURCAD,20040517,010500,1.6546,1.6547,1.6546,1.6547
EURCAD,20040517,010600,1.6548,1.6549,1.6548,1.6548
EURCAD,20040517,010700,1.6549,1.6549,1.6549,1.6549
EURCAD,20040517,010800,1.6548,1.6548,1.6543,1.6543
EURCAD,20040517,010900,1.6542,1.6545,1.6542,1.6545
EURCAD,20040517,011000,1.6546,1.6546,1.6545,1.6545
EURCAD,20040517,011100,1.6545,1.6547,1.6543,1.6547
EURCAD,20040517,011200,1.6548,1.6549,1.6545,1.6545
EURCAD,20040517,011300,1.6546,1.6548,1.6546,1.6548
EURCAD,20040517,011400,1.6547,1.6547,1.6544,1.6545
EURCAD,20040517,011500,1.6546,1.6546,1.6542,1.6542
EURCAD,20040517,011600,1.6541,1.6542,1.6541,1.6541
EURCAD,20040517,011700,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,011800,1.6541,1.6541,1.6540,1.6540
EURCAD,20040517,011900,1.6539,1.6542,1.6539,1.6541
EURCAD,20040517,012000,1.6541,1.6541,1.6541,1.6541
EURCAD,20040517,012100,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,012200,1.6541,1.6541,1.6541,1.6541
EURCAD,20040517,012300,1.6541,1.6541,1.6541,1.6541
EURCAD,20040517,012400,1.6540,1.6540,1.6539,1.6539
EURCAD,20040517,012500,1.6539,1.6539,1.6539,1.6539
EURCAD,20040517,012600,1.6538,1.6539,1.6538,1.6539
EURCAD,20040517,012700,1.6538,1.6539,1.6537,1.6539
EURCAD,20040517,012800,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,012900,1.6540,1.6541,1.6540,1.6541
EURCAD,20040517,013000,1.6542,1.6542,1.6542,1.6542
EURCAD,20040517,013100,1.6542,1.6542,1.6541,1.6541
EURCAD,20040517,013200,1.6542,1.6542,1.6542,1.6542
EURCAD,20040517,013300,1.6541,1.6541,1.6540,1.6540
EURCAD,20040517,013400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040517,013500,1.6541,1.6542,1.6541,1.6541
EURCAD,20040517,013600,1.6540,1.6540,1.6538,1.6540
EURCAD,20040517,013700,1.6541,1.6542,1.6540,1.6540
EURCAD,20040517,013800,1.6540,1.6542,1.6540,1.6542
EURCAD,20040517,013900,1.6543,1.6545,1.6543,1.6544
EURCAD,20040517,014000,1.6544,1.6545,1.6544,1.6545
EURCAD,20040517,014100,1.6546,1.6548,1.6546,1.6548
EURCAD,20040517,014200,1.6547,1.6547,1.6546,1.6546
EURCAD,20040517,014300,1.6547,1.6547,1.6547,1.6547
EURCAD,20040517,014400,1.6547,1.6547,1.6546,1.6546
EURCAD,20040517,014500,1.6546,1.6546,1.6544,1.6544
EURCAD,20040517,014600,1.6545,1.6545,1.6545,1.6545
EURCAD,20040517,014700,1.6546,1.6546,1.6546,1.6546
EURCAD,20040517,014800,1.6547,1.6547,1.6547,1.6547
EURCAD,20040517,014900,1.6547,1.6552,1.6547,1.6552
EURCAD,20040517,015000,1.6551,1.6552,1.6549,1.6549
EURCAD,20040517,015100,1.6549,1.6549,1.6549,1.6549
EURCAD,20040517,015200,1.6550,1.6550,1.6549,1.6550
EURCAD,20040517,015300,1.6551,1.6552,1.6551,1.6552
EURCAD,20040517,015400,1.6553,1.6554,1.6551,1.6551
EURCAD,20040517,015500,1.6552,1.6553,1.6552,1.6552
EURCAD,20040517,015600,1.6553,1.6554,1.6553,1.6554
EURCAD,20040517,015700,1.6553,1.6553,1.6548,1.6549
EURCAD,20040517,015800,1.6548,1.6548,1.6545,1.6546
EURCAD,20040517,015900,1.6545,1.6546,1.6543,1.6546
EURCAD,20040517,020000,1.6547,1.6552,1.6547,1.6552
EURCAD,20040517,020100,1.6551,1.6551,1.6547,1.6550
EURCAD,20040517,020200,1.6551,1.6553,1.6551,1.6553
EURCAD,20040517,020300,1.6553,1.6554,1.6553,1.6553
EURCAD,20040517,020400,1.6554,1.6558,1.6554,1.6558
EURCAD,20040517,020500,1.6559,1.6559,1.6556,1.6556
EURCAD,20040517,020600,1.6557,1.6557,1.6556,1.6556
EURCAD,20040517,020700,1.6555,1.6555,1.6552,1.6552
EURCAD,20040517,020800,1.6552,1.6553,1.6552,1.6553
EURCAD,20040517,020900,1.6552,1.6553,1.6552,1.6553
EURCAD,20040517,021000,1.6552,1.6556,1.6552,1.6556
EURCAD,20040517,021100,1.6557,1.6559,1.6556,1.6556
EURCAD,20040517,021200,1.6557,1.6557,1.6553,1.6553
EURCAD,20040517,021300,1.6552,1.6552,1.6552,1.6552
EURCAD,20040517,021400,1.6552,1.6552,1.6552,1.6552
EURCAD,20040517,021500,1.6552,1.6552,1.6552,1.6552
EURCAD,20040517,021600,1.6552,1.6552,1.6551,1.6552
EURCAD,20040517,021700,1.6553,1.6558,1.6553,1.6558
EURCAD,20040517,021800,1.6555,1.6557,1.6555,1.6557
EURCAD,20040517,021900,1.6556,1.6558,1.6556,1.6558
EURCAD,20040517,022000,1.6559,1.6559,1.6559,1.6559
EURCAD,20040517,022100,1.6558,1.6559,1.6557,1.6557
EURCAD,20040517,022200,1.6556,1.6556,1.6556,1.6556
EURCAD,20040517,022300,1.6556,1.6556,1.6556,1.6556
EURCAD,20040517,022400,1.6556,1.6558,1.6556,1.6558
EURCAD,20040517,022500,1.6557,1.6560,1.6557,1.6559
EURCAD,20040517,022600,1.6560,1.6560,1.6558,1.6558
EURCAD,20040517,022700,1.6559,1.6562,1.6559,1.6562
EURCAD,20040517,022800,1.6563,1.6567,1.6563,1.6567
EURCAD,20040517,022900,1.6566,1.6567,1.6564,1.6567
EURCAD,20040517,023000,1.6566,1.6566,1.6565,1.6566
EURCAD,20040517,023100,1.6565,1.6565,1.6559,1.6559
EURCAD,20040517,023200,1.6558,1.6559,1.6558,1.6559
EURCAD,20040517,023300,1.6558,1.6558,1.6556,1.6557
EURCAD,20040517,023500,1.6557,1.6557,1.6556,1.6556
EURCAD,20040517,023600,1.6557,1.6567,1.6557,1.6567
EURCAD,20040517,023700,1.6568,1.6568,1.6564,1.6564
EURCAD,20040517,023800,1.6565,1.6567,1.6562,1.6567
EURCAD,20040517,023900,1.6568,1.6574,1.6568,1.6573
EURCAD,20040517,024000,1.6572,1.6572,1.6569,1.6569
EURCAD,20040517,024100,1.6568,1.6569,1.6567,1.6567
EURCAD,20040517,024300,1.6567,1.6570,1.6567,1.6570
EURCAD,20040517,024400,1.6571,1.6573,1.6571,1.6573
EURCAD,20040517,024500,1.6574,1.6577,1.6574,1.6576
EURCAD,20040517,024600,1.6577,1.6579,1.6576,1.6578
EURCAD,20040517,024700,1.6577,1.6577,1.6574,1.6574
EURCAD,20040517,024800,1.6575,1.6576,1.6574,1.6575
EURCAD,20040517,024900,1.6574,1.6576,1.6573,1.6573
EURCAD,20040517,025000,1.6572,1.6574,1.6572,1.6574
EURCAD,20040517,025100,1.6573,1.6573,1.6572,1.6572
EURCAD,20040517,025200,1.6573,1.6573,1.6573,1.6573
EURCAD,20040517,025300,1.6572,1.6573,1.6572,1.6572
EURCAD,20040517,025400,1.6573,1.6574,1.6573,1.6574
EURCAD,20040517,025500,1.6573,1.6576,1.6573,1.6576
EURCAD,20040517,025600,1.6577,1.6577,1.6570,1.6570
EURCAD,20040517,025700,1.6569,1.6569,1.6568,1.6568
EURCAD,20040517,025800,1.6569,1.6569,1.6569,1.6569
EURCAD,20040517,025900,1.6570,1.6573,1.6570,1.6573
EURCAD,20040517,030000,1.6574,1.6576,1.6574,1.6576
EURCAD,20040517,030100,1.6577,1.6585,1.6577,1.6585
EURCAD,20040517,030200,1.6586,1.6589,1.6586,1.6589
EURCAD,20040517,030300,1.6588,1.6588,1.6584,1.6587
EURCAD,20040517,030400,1.6588,1.6593,1.6588,1.6593
EURCAD,20040517,030500,1.6592,1.6592,1.6591,1.6591
EURCAD,20040517,030600,1.6592,1.6594,1.6592,1.6594
EURCAD,20040517,030700,1.6594,1.6594,1.6594,1.6594
EURCAD,20040517,030800,1.6593,1.6594,1.6593,1.6594
EURCAD,20040517,030900,1.6593,1.6593,1.6592,1.6593
EURCAD,20040517,031000,1.6594,1.6594,1.6589,1.6589
EURCAD,20040517,031100,1.6588,1.6589,1.6586,1.6586
EURCAD,20040517,031200,1.6585,1.6589,1.6585,1.6589
EURCAD,20040517,031300,1.6590,1.6591,1.6590,1.6591
EURCAD,20040517,031400,1.6592,1.6593,1.6590,1.6590
EURCAD,20040517,031500,1.6589,1.6589,1.6588,1.6588
EURCAD,20040517,031600,1.6587,1.6587,1.6580,1.6580
EURCAD,20040517,031700,1.6581,1.6582,1.6579,1.6579
EURCAD,20040517,031800,1.6580,1.6581,1.6580,1.6581
EURCAD,20040517,031900,1.6582,1.6583,1.6582,1.6583
EURCAD,20040517,032000,1.6583,1.6584,1.6583,1.6584
EURCAD,20040517,032100,1.6583,1.6583,1.6581,1.6581
EURCAD,20040517,032200,1.6580,1.6580,1.6577,1.6577
EURCAD,20040517,032300,1.6578,1.6578,1.6577,1.6578
EURCAD,20040517,032400,1.6579,1.6579,1.6579,1.6579
EURCAD,20040517,032500,1.6578,1.6578,1.6576,1.6578
EURCAD,20040517,032600,1.6579,1.6580,1.6579,1.6579
EURCAD,20040517,032700,1.6580,1.6581,1.6580,1.6581
EURCAD,20040517,032800,1.6580,1.6580,1.6579,1.6580
EURCAD,20040517,032900,1.6580,1.6580,1.6577,1.6577
EURCAD,20040517,033000,1.6578,1.6578,1.6576,1.6577
EURCAD,20040517,033100,1.6578,1.6580,1.6578,1.6579
EURCAD,20040517,033200,1.6578,1.6578,1.6575,1.6576
EURCAD,20040517,033300,1.6575,1.6576,1.6575,1.6576
EURCAD,20040517,033400,1.6575,1.6577,1.6575,1.6576
EURCAD,20040517,033500,1.6575,1.6576,1.6573,1.6576
EURCAD,20040517,033600,1.6577,1.6579,1.6577,1.6579
EURCAD,20040517,033700,1.6580,1.6580,1.6577,1.6577
EURCAD,20040517,033800,1.6578,1.6579,1.6578,1.6579
EURCAD,20040517,033900,1.6579,1.6580,1.6579,1.6580
EURCAD,20040517,034000,1.6581,1.6583,1.6581,1.6583
EURCAD,20040517,034100,1.6584,1.6584,1.6582,1.6583
EURCAD,20040517,034200,1.6584,1.6584,1.6581,1.6581
EURCAD,20040517,034300,1.6582,1.6583,1.6582,1.6582
EURCAD,20040517,034400,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,034500,1.6582,1.6582,1.6581,1.6581
EURCAD,20040517,034600,1.6581,1.6582,1.6581,1.6582
EURCAD,20040517,034700,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,034800,1.6583,1.6584,1.6583,1.6584
EURCAD,20040517,034900,1.6584,1.6586,1.6584,1.6586
EURCAD,20040517,035000,1.6585,1.6586,1.6585,1.6586
EURCAD,20040517,035100,1.6585,1.6585,1.6578,1.6578
EURCAD,20040517,035200,1.6579,1.6579,1.6579,1.6579
EURCAD,20040517,035300,1.6579,1.6579,1.6579,1.6579
EURCAD,20040517,035400,1.6579,1.6582,1.6579,1.6579
EURCAD,20040517,035500,1.6578,1.6579,1.6578,1.6579
EURCAD,20040517,035600,1.6578,1.6581,1.6578,1.6580
EURCAD,20040517,035700,1.6579,1.6579,1.6578,1.6578
EURCAD,20040517,035800,1.6577,1.6578,1.6576,1.6578
EURCAD,20040517,035900,1.6577,1.6577,1.6576,1.6576
EURCAD,20040517,040000,1.6577,1.6578,1.6576,1.6576
EURCAD,20040517,040100,1.6577,1.6578,1.6577,1.6578
EURCAD,20040517,040200,1.6577,1.6580,1.6577,1.6579
EURCAD,20040517,040300,1.6578,1.6580,1.6577,1.6580
EURCAD,20040517,040400,1.6581,1.6582,1.6581,1.6581
EURCAD,20040517,040500,1.6582,1.6586,1.6582,1.6586
EURCAD,20040517,040600,1.6587,1.6587,1.6587,1.6587
EURCAD,20040517,040700,1.6588,1.6589,1.6585,1.6585
EURCAD,20040517,040800,1.6584,1.6584,1.6583,1.6583
EURCAD,20040517,040900,1.6582,1.6582,1.6580,1.6580
EURCAD,20040517,041000,1.6580,1.6582,1.6580,1.6582
EURCAD,20040517,041100,1.6583,1.6601,1.6583,1.6601
EURCAD,20040517,041200,1.6599,1.6610,1.6599,1.6603
EURCAD,20040517,041300,1.6604,1.6607,1.6604,1.6604
EURCAD,20040517,041400,1.6603,1.6608,1.6603,1.6607
EURCAD,20040517,041500,1.6610,1.6614,1.6610,1.6610
EURCAD,20040517,041600,1.6609,1.6611,1.6609,1.6611
EURCAD,20040517,041700,1.6612,1.6618,1.6612,1.6618
EURCAD,20040517,041800,1.6617,1.6618,1.6613,1.6616
EURCAD,20040517,041900,1.6617,1.6617,1.6612,1.6615
EURCAD,20040517,042000,1.6617,1.6619,1.6616,1.6616
EURCAD,20040517,042100,1.6615,1.6615,1.6610,1.6611
EURCAD,20040517,042200,1.6612,1.6613,1.6611,1.6611
EURCAD,20040517,042300,1.6610,1.6610,1.6606,1.6607
EURCAD,20040517,042400,1.6606,1.6606,1.6604,1.6604
EURCAD,20040517,042500,1.6603,1.6603,1.6599,1.6600
EURCAD,20040517,042600,1.6601,1.6603,1.6601,1.6603
EURCAD,20040517,042700,1.6604,1.6605,1.6602,1.6602
EURCAD,20040517,042800,1.6601,1.6601,1.6596,1.6597
EURCAD,20040517,042900,1.6598,1.6600,1.6598,1.6599
EURCAD,20040517,043000,1.6600,1.6601,1.6599,1.6600
EURCAD,20040517,043100,1.6601,1.6601,1.6597,1.6597
EURCAD,20040517,043300,1.6597,1.6597,1.6595,1.6595
EURCAD,20040517,043400,1.6596,1.6596,1.6596,1.6596
EURCAD,20040517,043500,1.6596,1.6597,1.6596,1.6597
EURCAD,20040517,043600,1.6598,1.6598,1.6598,1.6598
EURCAD,20040517,043700,1.6597,1.6597,1.6593,1.6593
EURCAD,20040517,043800,1.6594,1.6594,1.6589,1.6589
EURCAD,20040517,043900,1.6590,1.6592,1.6589,1.6592
EURCAD,20040517,044000,1.6591,1.6593,1.6591,1.6593
EURCAD,20040517,044100,1.6594,1.6595,1.6594,1.6595
EURCAD,20040517,044200,1.6595,1.6597,1.6594,1.6597
EURCAD,20040517,044300,1.6598,1.6598,1.6597,1.6598
EURCAD,20040517,044400,1.6599,1.6599,1.6598,1.6599
EURCAD,20040517,044500,1.6598,1.6599,1.6597,1.6597
EURCAD,20040517,044600,1.6596,1.6596,1.6592,1.6592
EURCAD,20040517,044700,1.6591,1.6594,1.6591,1.6593
EURCAD,20040517,044800,1.6592,1.6592,1.6590,1.6590
EURCAD,20040517,044900,1.6591,1.6592,1.6590,1.6590
EURCAD,20040517,045000,1.6590,1.6593,1.6590,1.6593
EURCAD,20040517,045100,1.6594,1.6596,1.6594,1.6595
EURCAD,20040517,045200,1.6596,1.6598,1.6596,1.6598
EURCAD,20040517,045300,1.6599,1.6603,1.6599,1.6603
EURCAD,20040517,045400,1.6604,1.6604,1.6601,1.6601
EURCAD,20040517,045500,1.6601,1.6601,1.6601,1.6601
EURCAD,20040517,045600,1.6602,1.6602,1.6600,1.6600
EURCAD,20040517,045700,1.6600,1.6601,1.6600,1.6601
EURCAD,20040517,045800,1.6600,1.6600,1.6599,1.6599
EURCAD,20040517,045900,1.6598,1.6599,1.6598,1.6598
EURCAD,20040517,050000,1.6598,1.6598,1.6598,1.6598
EURCAD,20040517,050100,1.6598,1.6600,1.6598,1.6600
EURCAD,20040517,050200,1.6599,1.6600,1.6599,1.6600
EURCAD,20040517,050300,1.6601,1.6605,1.6601,1.6605
EURCAD,20040517,050400,1.6606,1.6609,1.6606,1.6609
EURCAD,20040517,050500,1.6608,1.6608,1.6607,1.6608
EURCAD,20040517,050600,1.6609,1.6610,1.6608,1.6610
EURCAD,20040517,050700,1.6611,1.6614,1.6611,1.6612
EURCAD,20040517,050800,1.6613,1.6614,1.6613,1.6613
EURCAD,20040517,050900,1.6614,1.6617,1.6614,1.6617
EURCAD,20040517,051000,1.6618,1.6619,1.6617,1.6619
EURCAD,20040517,051100,1.6618,1.6618,1.6613,1.6613
EURCAD,20040517,051200,1.6612,1.6613,1.6611,1.6613
EURCAD,20040517,051300,1.6614,1.6614,1.6614,1.6614
EURCAD,20040517,051400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040517,051500,1.6615,1.6617,1.6615,1.6617
EURCAD,20040517,051600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040517,051700,1.6616,1.6616,1.6615,1.6615
EURCAD,20040517,051800,1.6614,1.6614,1.6612,1.6613
EURCAD,20040517,051900,1.6612,1.6614,1.6611,1.6611
EURCAD,20040517,052000,1.6611,1.6613,1.6611,1.6613
EURCAD,20040517,052100,1.6614,1.6616,1.6614,1.6616
EURCAD,20040517,052200,1.6617,1.6619,1.6616,1.6618
EURCAD,20040517,052300,1.6617,1.6617,1.6616,1.6616
EURCAD,20040517,052400,1.6617,1.6617,1.6616,1.6616
EURCAD,20040517,052500,1.6615,1.6615,1.6614,1.6614
EURCAD,20040517,052600,1.6613,1.6615,1.6613,1.6615
EURCAD,20040517,052700,1.6614,1.6615,1.6614,1.6614
EURCAD,20040517,052800,1.6613,1.6614,1.6613,1.6614
EURCAD,20040517,052900,1.6615,1.6616,1.6614,1.6616
EURCAD,20040517,053000,1.6617,1.6619,1.6615,1.6619
EURCAD,20040517,053100,1.6622,1.6623,1.6619,1.6623
EURCAD,20040517,053200,1.6625,1.6626,1.6623,1.6623
EURCAD,20040517,053300,1.6624,1.6624,1.6622,1.6622
EURCAD,20040517,053400,1.6621,1.6621,1.6620,1.6620
EURCAD,20040517,053500,1.6620,1.6620,1.6620,1.6620
EURCAD,20040517,053600,1.6620,1.6621,1.6620,1.6621
EURCAD,20040517,053700,1.6620,1.6620,1.6617,1.6618
EURCAD,20040517,053800,1.6617,1.6617,1.6614,1.6614
EURCAD,20040517,053900,1.6615,1.6615,1.6611,1.6611
EURCAD,20040517,054000,1.6610,1.6610,1.6607,1.6607
EURCAD,20040517,054100,1.6606,1.6606,1.6604,1.6604
EURCAD,20040517,054200,1.6603,1.6603,1.6597,1.6597
EURCAD,20040517,054300,1.6596,1.6596,1.6591,1.6591
EURCAD,20040517,054400,1.6590,1.6591,1.6589,1.6591
EURCAD,20040517,054500,1.6590,1.6590,1.6589,1.6590
EURCAD,20040517,054600,1.6589,1.6589,1.6584,1.6584
EURCAD,20040517,054700,1.6584,1.6585,1.6584,1.6585
EURCAD,20040517,054800,1.6586,1.6586,1.6586,1.6586
EURCAD,20040517,054900,1.6587,1.6588,1.6587,1.6588
EURCAD,20040517,055000,1.6589,1.6591,1.6589,1.6590
EURCAD,20040517,055100,1.6591,1.6591,1.6590,1.6591
EURCAD,20040517,055200,1.6592,1.6597,1.6592,1.6596
EURCAD,20040517,055300,1.6595,1.6595,1.6593,1.6593
EURCAD,20040517,055400,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,055500,1.6592,1.6592,1.6590,1.6590
EURCAD,20040517,055600,1.6591,1.6592,1.6591,1.6591
EURCAD,20040517,055700,1.6592,1.6594,1.6592,1.6593
EURCAD,20040517,055800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040517,055900,1.6593,1.6593,1.6593,1.6593
EURCAD,20040517,060000,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,060100,1.6591,1.6591,1.6590,1.6591
EURCAD,20040517,060200,1.6592,1.6592,1.6590,1.6591
EURCAD,20040517,060300,1.6590,1.6590,1.6590,1.6590
EURCAD,20040517,060400,1.6590,1.6590,1.6590,1.6590
EURCAD,20040517,060500,1.6589,1.6589,1.6587,1.6587
EURCAD,20040517,060600,1.6588,1.6590,1.6588,1.6590
EURCAD,20040517,060700,1.6589,1.6589,1.6589,1.6589
EURCAD,20040517,060800,1.6589,1.6589,1.6586,1.6587
EURCAD,20040517,060900,1.6588,1.6588,1.6588,1.6588
EURCAD,20040517,061000,1.6588,1.6591,1.6588,1.6591
EURCAD,20040517,061200,1.6591,1.6593,1.6590,1.6593
EURCAD,20040517,061300,1.6592,1.6594,1.6592,1.6594
EURCAD,20040517,061400,1.6593,1.6593,1.6589,1.6589
EURCAD,20040517,061500,1.6589,1.6589,1.6589,1.6589
EURCAD,20040517,061600,1.6588,1.6588,1.6586,1.6586
EURCAD,20040517,061700,1.6585,1.6585,1.6584,1.6585
EURCAD,20040517,061800,1.6584,1.6584,1.6583,1.6584
EURCAD,20040517,061900,1.6583,1.6583,1.6582,1.6583
EURCAD,20040517,062000,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,062100,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,062200,1.6582,1.6584,1.6582,1.6584
EURCAD,20040517,062300,1.6585,1.6585,1.6582,1.6582
EURCAD,20040517,062400,1.6583,1.6584,1.6583,1.6584
EURCAD,20040517,062500,1.6584,1.6585,1.6584,1.6585
EURCAD,20040517,062600,1.6584,1.6585,1.6584,1.6585
EURCAD,20040517,062700,1.6584,1.6586,1.6584,1.6586
EURCAD,20040517,062800,1.6587,1.6588,1.6585,1.6586
EURCAD,20040517,062900,1.6587,1.6587,1.6586,1.6586
EURCAD,20040517,063000,1.6587,1.6587,1.6587,1.6587
EURCAD,20040517,063100,1.6588,1.6591,1.6588,1.6591
EURCAD,20040517,063200,1.6592,1.6599,1.6592,1.6599
EURCAD,20040517,063300,1.6598,1.6598,1.6594,1.6595
EURCAD,20040517,063400,1.6594,1.6594,1.6592,1.6592
EURCAD,20040517,063500,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,063600,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,063700,1.6592,1.6596,1.6592,1.6596
EURCAD,20040517,063800,1.6596,1.6596,1.6595,1.6595
EURCAD,20040517,063900,1.6595,1.6595,1.6595,1.6595
EURCAD,20040517,064000,1.6594,1.6595,1.6594,1.6595
EURCAD,20040517,064100,1.6596,1.6596,1.6595,1.6596
EURCAD,20040517,064200,1.6595,1.6598,1.6595,1.6598
EURCAD,20040517,064300,1.6599,1.6601,1.6599,1.6600
EURCAD,20040517,064400,1.6599,1.6599,1.6599,1.6599
EURCAD,20040517,064500,1.6600,1.6600,1.6600,1.6600
EURCAD,20040517,064600,1.6599,1.6599,1.6595,1.6596
EURCAD,20040517,064700,1.6595,1.6595,1.6594,1.6594
EURCAD,20040517,064800,1.6595,1.6596,1.6595,1.6596
EURCAD,20040517,064900,1.6596,1.6596,1.6595,1.6595
EURCAD,20040517,065000,1.6594,1.6594,1.6589,1.6589
EURCAD,20040517,065100,1.6588,1.6591,1.6587,1.6591
EURCAD,20040517,065200,1.6591,1.6591,1.6591,1.6591
EURCAD,20040517,065300,1.6591,1.6591,1.6591,1.6591
EURCAD,20040517,065400,1.6590,1.6590,1.6588,1.6588
EURCAD,20040517,065500,1.6588,1.6588,1.6588,1.6588
EURCAD,20040517,065600,1.6589,1.6589,1.6589,1.6589
EURCAD,20040517,065700,1.6590,1.6591,1.6590,1.6591
EURCAD,20040517,065800,1.6591,1.6591,1.6591,1.6591
EURCAD,20040517,065900,1.6591,1.6591,1.6591,1.6591
EURCAD,20040517,070000,1.6590,1.6590,1.6588,1.6588
EURCAD,20040517,070100,1.6587,1.6587,1.6585,1.6585
EURCAD,20040517,070200,1.6586,1.6586,1.6586,1.6586
EURCAD,20040517,070300,1.6586,1.6586,1.6586,1.6586
EURCAD,20040517,070400,1.6586,1.6591,1.6586,1.6591
EURCAD,20040517,070500,1.6590,1.6590,1.6590,1.6590
EURCAD,20040517,070600,1.6590,1.6590,1.6590,1.6590
EURCAD,20040517,070700,1.6590,1.6591,1.6590,1.6591
EURCAD,20040517,070800,1.6591,1.6591,1.6591,1.6591
EURCAD,20040517,070900,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,071000,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,071100,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,071200,1.6592,1.6592,1.6592,1.6592
EURCAD,20040517,071300,1.6592,1.6592,1.6591,1.6591
EURCAD,20040517,071400,1.6590,1.6590,1.6586,1.6586
EURCAD,20040517,071500,1.6586,1.6586,1.6586,1.6586
EURCAD,20040517,071600,1.6586,1.6588,1.6586,1.6588
EURCAD,20040517,071700,1.6587,1.6589,1.6587,1.6589
EURCAD,20040517,071800,1.6589,1.6589,1.6588,1.6588
EURCAD,20040517,071900,1.6589,1.6590,1.6589,1.6590
EURCAD,20040517,072000,1.6590,1.6590,1.6590,1.6590
EURCAD,20040517,072100,1.6590,1.6590,1.6587,1.6587
EURCAD,20040517,072200,1.6586,1.6589,1.6586,1.6589
EURCAD,20040517,072300,1.6590,1.6590,1.6589,1.6589
EURCAD,20040517,072400,1.6590,1.6590,1.6588,1.6588
EURCAD,20040517,072500,1.6587,1.6588,1.6585,1.6588
EURCAD,20040517,072600,1.6589,1.6589,1.6587,1.6587
EURCAD,20040517,072700,1.6586,1.6587,1.6586,1.6586
EURCAD,20040517,072800,1.6586,1.6586,1.6586,1.6586
EURCAD,20040517,072900,1.6585,1.6585,1.6581,1.6581
EURCAD,20040517,073000,1.6580,1.6582,1.6580,1.6582
EURCAD,20040517,073100,1.6582,1.6582,1.6582,1.6582
EURCAD,20040517,073200,1.6582,1.6582,1.6582,1.6582
EURCAD,20040517,073300,1.6582,1.6583,1.6582,1.6583
EURCAD,20040517,073400,1.6584,1.6584,1.6582,1.6582
EURCAD,20040517,073500,1.6583,1.6584,1.6582,1.6582
EURCAD,20040517,073600,1.6583,1.6584,1.6583,1.6584
EURCAD,20040517,073700,1.6583,1.6583,1.6582,1.6583
EURCAD,20040517,073800,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,073900,1.6584,1.6584,1.6583,1.6583
EURCAD,20040517,074000,1.6584,1.6585,1.6584,1.6585
EURCAD,20040517,074100,1.6584,1.6584,1.6581,1.6581
EURCAD,20040517,074200,1.6580,1.6580,1.6574,1.6574
EURCAD,20040517,074300,1.6576,1.6579,1.6576,1.6578
EURCAD,20040517,074400,1.6578,1.6578,1.6577,1.6577
EURCAD,20040517,074500,1.6577,1.6577,1.6577,1.6577
EURCAD,20040517,074600,1.6576,1.6576,1.6574,1.6574
EURCAD,20040517,074700,1.6573,1.6574,1.6572,1.6574
EURCAD,20040517,074800,1.6575,1.6578,1.6575,1.6577
EURCAD,20040517,074900,1.6576,1.6576,1.6575,1.6575
EURCAD,20040517,075000,1.6574,1.6576,1.6574,1.6576
EURCAD,20040517,075100,1.6577,1.6578,1.6577,1.6578
EURCAD,20040517,075200,1.6578,1.6578,1.6578,1.6578
EURCAD,20040517,075300,1.6579,1.6579,1.6578,1.6579
EURCAD,20040517,075400,1.6579,1.6579,1.6578,1.6578
EURCAD,20040517,075500,1.6579,1.6585,1.6579,1.6585
EURCAD,20040517,075600,1.6586,1.6586,1.6584,1.6584
EURCAD,20040517,075700,1.6583,1.6583,1.6583,1.6583
EURCAD,20040517,075800,1.6583,1.6585,1.6583,1.6585
EURCAD,20040517,075900,1.6584,1.6585,1.6584,1.6585
EURCAD,20040517,080000,1.6585,1.6585,1.6579,1.6579
EURCAD,20040517,080100,1.6578,1.6579,1.6576,1.6579
EURCAD,20040517,080200,1.6578,1.6578,1.6577,1.6577
EURCAD,20040517,080300,1.6578,1.6579,1.6577,1.6578
EURCAD,20040517,080400,1.6579,1.6579,1.6576,1.6578
EURCAD,20040517,080500,1.6578,1.6578,1.6578,1.6578
EURCAD,20040517,080600,1.6577,1.6581,1.6577,1.6581
EURCAD,20040517,080700,1.6580,1.6583,1.6580,1.6583
EURCAD,20040517,080800,1.6583,1.6583,1.6582,1.6582
EURCAD,20040517,080900,1.6583,1.6583,1.6582,1.6582
EURCAD,20040517,081000,1.6583,1.6583,1.6580,1.6580
EURCAD,20040517,081100,1.6581,1.6586,1.6581,1.6583
EURCAD,20040517,081200,1.6582,1.6585,1.6580,1.6585
EURCAD,20040517,081300,1.6584,1.6590,1.6584,1.6590
EURCAD,20040517,081400,1.6591,1.6591,1.6590,1.6591
EURCAD,20040517,081500,1.6591,1.6592,1.6590,1.6590
EURCAD,20040517,081600,1.6591,1.6591,1.6588,1.6588
EURCAD,20040517,081700,1.6589,1.6589,1.6588,1.6588
EURCAD,20040517,081800,1.6589,1.6590,1.6589,1.6590
EURCAD,20040517,081900,1.6591,1.6596,1.6591,1.6596
EURCAD,20040517,082000,1.6597,1.6600,1.6597,1.6600
EURCAD,20040517,082100,1.6601,1.6602,1.6599,1.6599
EURCAD,20040517,082200,1.6600,1.6605,1.6599,1.6604
EURCAD,20040517,082300,1.6603,1.6603,1.6596,1.6598
EURCAD,20040517,082400,1.6597,1.6598,1.6595,1.6595
EURCAD,20040517,082500,1.6594,1.6594,1.6589,1.6589
EURCAD,20040517,082600,1.6590,1.6593,1.6590,1.6593
EURCAD,20040517,082700,1.6594,1.6594,1.6593,1.6593
EURCAD,20040517,082800,1.6592,1.6592,1.6590,1.6591
EURCAD,20040517,082900,1.6592,1.6596,1.6589,1.6589
EURCAD,20040517,083000,1.6587,1.6587,1.6581,1.6581
EURCAD,20040517,083100,1.6582,1.6584,1.6582,1.6584
EURCAD,20040517,083200,1.6583,1.6583,1.6582,1.6582
EURCAD,20040517,083300,1.6581,1.6582,1.6580,1.6581
EURCAD,20040517,083400,1.6580,1.6581,1.6580,1.6581
EURCAD,20040517,083500,1.6580,1.6580,1.6577,1.6577
EURCAD,20040517,083600,1.6576,1.6577,1.6576,1.6576
EURCAD,20040517,083700,1.6577,1.6582,1.6577,1.6581
EURCAD,20040517,083800,1.6582,1.6583,1.6582,1.6583
EURCAD,20040517,083900,1.6584,1.6584,1.6578,1.6580
EURCAD,20040517,084000,1.6579,1.6580,1.6579,1.6580
EURCAD,20040517,084100,1.6581,1.6583,1.6580,1.6583
EURCAD,20040517,084200,1.6582,1.6582,1.6579,1.6580
EURCAD,20040517,084300,1.6581,1.6581,1.6579,1.6580
EURCAD,20040517,084400,1.6581,1.6582,1.6581,1.6581
EURCAD,20040517,084500,1.6580,1.6581,1.6579,1.6579
EURCAD,20040517,084600,1.6580,1.6580,1.6579,1.6580
EURCAD,20040517,084700,1.6581,1.6588,1.6580,1.6585
EURCAD,20040517,084800,1.6584,1.6584,1.6581,1.6581
EURCAD,20040517,084900,1.6580,1.6580,1.6572,1.6572
EURCAD,20040517,085000,1.6573,1.6574,1.6573,1.6574
EURCAD,20040517,085100,1.6575,1.6577,1.6574,1.6575
EURCAD,20040517,085200,1.6576,1.6580,1.6576,1.6580
EURCAD,20040517,085300,1.6581,1.6586,1.6580,1.6586
EURCAD,20040517,085400,1.6585,1.6591,1.6584,1.6591
EURCAD,20040517,085500,1.6590,1.6590,1.6588,1.6588
EURCAD,20040517,085600,1.6588,1.6588,1.6588,1.6588
EURCAD,20040517,085700,1.6589,1.6593,1.6589,1.6593
EURCAD,20040517,085800,1.6594,1.6598,1.6594,1.6598
EURCAD,20040517,085900,1.6599,1.6604,1.6599,1.6604
EURCAD,20040517,090000,1.6605,1.6605,1.6603,1.6603
EURCAD,20040517,090100,1.6604,1.6605,1.6603,1.6603
EURCAD,20040517,090200,1.6602,1.6602,1.6600,1.6601
EURCAD,20040517,090300,1.6600,1.6600,1.6596,1.6596
EURCAD,20040517,090400,1.6595,1.6598,1.6595,1.6597
EURCAD,20040517,090500,1.6598,1.6599,1.6594,1.6596
EURCAD,20040517,090600,1.6594,1.6607,1.6594,1.6606
EURCAD,20040517,090700,1.6605,1.6608,1.6605,1.6607
EURCAD,20040517,090800,1.6608,1.6616,1.6608,1.6615
EURCAD,20040517,090900,1.6614,1.6617,1.6613,1.6616
EURCAD,20040517,091000,1.6615,1.6616,1.6614,1.6615
EURCAD,20040517,091100,1.6614,1.6619,1.6614,1.6619
EURCAD,20040517,091200,1.6616,1.6616,1.6607,1.6607
EURCAD,20040517,091300,1.6608,1.6612,1.6605,1.6605
EURCAD,20040517,091400,1.6604,1.6604,1.6599,1.6602
EURCAD,20040517,091500,1.6603,1.6603,1.6599,1.6600
EURCAD,20040517,091600,1.6599,1.6601,1.6598,1.6600
EURCAD,20040517,091700,1.6601,1.6601,1.6600,1.6601
EURCAD,20040517,091800,1.6602,1.6607,1.6602,1.6606
EURCAD,20040517,091900,1.6605,1.6606,1.6604,1.6606
EURCAD,20040517,092000,1.6607,1.6607,1.6604,1.6606
EURCAD,20040517,092100,1.6605,1.6606,1.6603,1.6604
EURCAD,20040517,092200,1.6605,1.6613,1.6605,1.6610
EURCAD,20040517,092300,1.6614,1.6614,1.6611,1.6612
EURCAD,20040517,092400,1.6611,1.6611,1.6610,1.6610
EURCAD,20040517,092500,1.6609,1.6609,1.6607,1.6609
EURCAD,20040517,092600,1.6610,1.6610,1.6605,1.6605
EURCAD,20040517,092700,1.6606,1.6608,1.6605,1.6607
EURCAD,20040517,092800,1.6608,1.6612,1.6608,1.6612
EURCAD,20040517,092900,1.6613,1.6613,1.6608,1.6610
EURCAD,20040517,093000,1.6611,1.6612,1.6606,1.6606
EURCAD,20040517,093100,1.6607,1.6607,1.6605,1.6605
EURCAD,20040517,093200,1.6606,1.6613,1.6606,1.6613
EURCAD,20040517,093300,1.6614,1.6620,1.6614,1.6619
EURCAD,20040517,093400,1.6618,1.6618,1.6615,1.6616
EURCAD,20040517,093500,1.6615,1.6615,1.6611,1.6612
EURCAD,20040517,093600,1.6611,1.6612,1.6607,1.6608
EURCAD,20040517,093700,1.6609,1.6614,1.6609,1.6613
EURCAD,20040517,093800,1.6612,1.6612,1.6610,1.6611
EURCAD,20040517,093900,1.6612,1.6622,1.6612,1.6621
EURCAD,20040517,094000,1.6620,1.6622,1.6619,1.6622
EURCAD,20040517,094100,1.6623,1.6625,1.6623,1.6624
EURCAD,20040517,094200,1.6625,1.6626,1.6623,1.6626
EURCAD,20040517,094300,1.6627,1.6627,1.6622,1.6626
EURCAD,20040517,094400,1.6627,1.6628,1.6624,1.6627
EURCAD,20040517,094500,1.6628,1.6631,1.6627,1.6630
EURCAD,20040517,094600,1.6631,1.6631,1.6626,1.6626
EURCAD,20040517,094700,1.6627,1.6634,1.6626,1.6634
EURCAD,20040517,094800,1.6635,1.6635,1.6629,1.6630
EURCAD,20040517,094900,1.6631,1.6634,1.6631,1.6633
EURCAD,20040517,095000,1.6632,1.6640,1.6632,1.6640
EURCAD,20040517,095100,1.6639,1.6640,1.6638,1.6638
EURCAD,20040517,095200,1.6637,1.6637,1.6632,1.6632
EURCAD,20040517,095300,1.6631,1.6631,1.6618,1.6619
EURCAD,20040517,095400,1.6620,1.6630,1.6619,1.6630
EURCAD,20040517,095500,1.6629,1.6629,1.6607,1.6607
EURCAD,20040517,095600,1.6608,1.6613,1.6605,1.6613
EURCAD,20040517,095700,1.6614,1.6621,1.6611,1.6611
EURCAD,20040517,095800,1.6606,1.6606,1.6601,1.6604
EURCAD,20040517,095900,1.6603,1.6607,1.6603,1.6607
EURCAD,20040517,100000,1.6608,1.6608,1.6601,1.6602
EURCAD,20040517,100100,1.6603,1.6605,1.6602,1.6602
EURCAD,20040517,100200,1.6603,1.6617,1.6603,1.6614
EURCAD,20040517,100300,1.6613,1.6619,1.6613,1.6619
EURCAD,20040517,100400,1.6620,1.6625,1.6619,1.6625
EURCAD,20040517,100500,1.6623,1.6626,1.6621,1.6626
EURCAD,20040517,100600,1.6627,1.6628,1.6617,1.6617
EURCAD,20040517,100700,1.6616,1.6620,1.6615,1.6620
EURCAD,20040517,100800,1.6621,1.6621,1.6616,1.6617
EURCAD,20040517,100900,1.6618,1.6620,1.6614,1.6614
EURCAD,20040517,101000,1.6615,1.6615,1.6612,1.6612
EURCAD,20040517,101100,1.6613,1.6613,1.6610,1.6610
EURCAD,20040517,101200,1.6611,1.6612,1.6610,1.6611
EURCAD,20040517,101300,1.6614,1.6616,1.6613,1.6613
EURCAD,20040517,101400,1.6614,1.6619,1.6614,1.6618
EURCAD,20040517,101500,1.6617,1.6619,1.6617,1.6618
EURCAD,20040517,101600,1.6617,1.6621,1.6617,1.6621
EURCAD,20040517,101700,1.6622,1.6626,1.6621,1.6626
EURCAD,20040517,101800,1.6625,1.6625,1.6623,1.6623
EURCAD,20040517,101900,1.6624,1.6624,1.6622,1.6624
EURCAD,20040517,102000,1.6623,1.6624,1.6620,1.6623
EURCAD,20040517,102100,1.6622,1.6623,1.6620,1.6620
EURCAD,20040517,102200,1.6619,1.6619,1.6614,1.6616
EURCAD,20040517,102300,1.6615,1.6616,1.6615,1.6616
EURCAD,20040517,102400,1.6617,1.6619,1.6617,1.6617
EURCAD,20040517,102500,1.6618,1.6618,1.6617,1.6617
EURCAD,20040517,102600,1.6618,1.6621,1.6618,1.6621
EURCAD,20040517,102700,1.6622,1.6631,1.6622,1.6631
EURCAD,20040517,102800,1.6633,1.6635,1.6632,1.6635
EURCAD,20040517,102900,1.6636,1.6636,1.6630,1.6630
EURCAD,20040517,103000,1.6629,1.6630,1.6628,1.6629
EURCAD,20040517,103100,1.6630,1.6633,1.6630,1.6633
EURCAD,20040517,103200,1.6634,1.6634,1.6633,1.6634
EURCAD,20040517,103300,1.6635,1.6635,1.6631,1.6631
EURCAD,20040517,103400,1.6630,1.6630,1.6628,1.6628
EURCAD,20040517,103500,1.6627,1.6627,1.6623,1.6623
EURCAD,20040517,103600,1.6622,1.6626,1.6621,1.6626
EURCAD,20040517,103700,1.6627,1.6627,1.6624,1.6624
EURCAD,20040517,103800,1.6622,1.6622,1.6619,1.6619
EURCAD,20040517,103900,1.6618,1.6619,1.6617,1.6619
EURCAD,20040517,104000,1.6620,1.6622,1.6620,1.6622
EURCAD,20040517,104100,1.6621,1.6624,1.6621,1.6624
EURCAD,20040517,104200,1.6625,1.6629,1.6625,1.6629
EURCAD,20040517,104300,1.6628,1.6629,1.6627,1.6629
EURCAD,20040517,104400,1.6628,1.6628,1.6625,1.6626
EURCAD,20040517,104500,1.6625,1.6626,1.6623,1.6626
EURCAD,20040517,104600,1.6625,1.6627,1.6625,1.6627
EURCAD,20040517,104700,1.6628,1.6628,1.6624,1.6626
EURCAD,20040517,104800,1.6627,1.6628,1.6625,1.6625
EURCAD,20040517,104900,1.6626,1.6627,1.6626,1.6626
EURCAD,20040517,105000,1.6627,1.6630,1.6626,1.6627
EURCAD,20040517,105100,1.6628,1.6631,1.6628,1.6631
EURCAD,20040517,105200,1.6633,1.6633,1.6629,1.6629
EURCAD,20040517,105300,1.6628,1.6628,1.6622,1.6622
EURCAD,20040517,105400,1.6621,1.6621,1.6616,1.6617
EURCAD,20040517,105500,1.6618,1.6618,1.6615,1.6616
EURCAD,20040517,105600,1.6617,1.6624,1.6617,1.6624
EURCAD,20040517,105700,1.6625,1.6625,1.6616,1.6616
EURCAD,20040517,105800,1.6608,1.6608,1.6588,1.6607
EURCAD,20040517,105900,1.6606,1.6606,1.6599,1.6602
EURCAD,20040517,110000,1.6601,1.6601,1.6597,1.6597
EURCAD,20040517,110100,1.6598,1.6603,1.6598,1.6603
EURCAD,20040517,110200,1.6604,1.6604,1.6596,1.6596
EURCAD,20040517,110300,1.6595,1.6596,1.6593,1.6595
EURCAD,20040517,110400,1.6596,1.6596,1.6596,1.6596
EURCAD,20040517,110500,1.6596,1.6597,1.6594,1.6596
EURCAD,20040517,110600,1.6597,1.6600,1.6597,1.6600
EURCAD,20040517,110700,1.6599,1.6599,1.6597,1.6597
EURCAD,20040517,110800,1.6598,1.6598,1.6598,1.6598
EURCAD,20040517,110900,1.6597,1.6598,1.6597,1.6597
EURCAD,20040517,111000,1.6596,1.6597,1.6592,1.6593
EURCAD,20040517,111100,1.6594,1.6594,1.6593,1.6594
EURCAD,20040517,111200,1.6593,1.6595,1.6593,1.6595
EURCAD,20040517,111300,1.6596,1.6599,1.6595,1.6599
EURCAD,20040517,111400,1.6600,1.6601,1.6598,1.6598
EURCAD,20040517,111500,1.6597,1.6597,1.6583,1.6588
EURCAD,20040517,111600,1.6581,1.6581,1.6574,1.6574
EURCAD,20040517,111700,1.6573,1.6573,1.6567,1.6571
EURCAD,20040517,111800,1.6570,1.6573,1.6569,1.6572
EURCAD,20040517,111900,1.6573,1.6576,1.6571,1.6576
EURCAD,20040517,112000,1.6577,1.6582,1.6577,1.6582
EURCAD,20040517,112100,1.6581,1.6582,1.6581,1.6582
EURCAD,20040517,112200,1.6583,1.6583,1.6579,1.6579
EURCAD,20040517,112300,1.6578,1.6578,1.6575,1.6575
EURCAD,20040517,112400,1.6577,1.6581,1.6577,1.6579
EURCAD,20040517,112500,1.6580,1.6581,1.6576,1.6578
EURCAD,20040517,112600,1.6579,1.6580,1.6577,1.6577
EURCAD,20040517,112700,1.6576,1.6576,1.6541,1.6545
EURCAD,20040517,112800,1.6549,1.6553,1.6549,1.6553
EURCAD,20040517,112900,1.6555,1.6557,1.6555,1.6557
EURCAD,20040517,113000,1.6558,1.6560,1.6556,1.6556
EURCAD,20040517,113100,1.6555,1.6556,1.6550,1.6553
EURCAD,20040517,113200,1.6551,1.6552,1.6550,1.6550
EURCAD,20040517,113300,1.6549,1.6549,1.6546,1.6546
EURCAD,20040517,113400,1.6545,1.6545,1.6543,1.6544
EURCAD,20040517,113500,1.6547,1.6552,1.6547,1.6552
EURCAD,20040517,113600,1.6551,1.6551,1.6549,1.6549
EURCAD,20040517,113700,1.6549,1.6549,1.6549,1.6549
EURCAD,20040517,113800,1.6550,1.6554,1.6550,1.6554
EURCAD,20040517,113900,1.6555,1.6558,1.6555,1.6558
EURCAD,20040517,114000,1.6559,1.6559,1.6557,1.6558
EURCAD,20040517,114100,1.6557,1.6557,1.6554,1.6554
EURCAD,20040517,114200,1.6553,1.6555,1.6552,1.6555
EURCAD,20040517,114300,1.6556,1.6561,1.6556,1.6561
EURCAD,20040517,114400,1.6562,1.6562,1.6559,1.6561
EURCAD,20040517,114500,1.6562,1.6562,1.6557,1.6557
EURCAD,20040517,114600,1.6556,1.6556,1.6553,1.6553
EURCAD,20040517,114700,1.6552,1.6559,1.6550,1.6559
EURCAD,20040517,114800,1.6558,1.6558,1.6556,1.6556
EURCAD,20040517,114900,1.6555,1.6555,1.6552,1.6553
EURCAD,20040517,115000,1.6554,1.6558,1.6554,1.6557
EURCAD,20040517,115100,1.6556,1.6561,1.6556,1.6561
EURCAD,20040517,115200,1.6562,1.6569,1.6562,1.6569
EURCAD,20040517,115300,1.6568,1.6569,1.6566,1.6566
EURCAD,20040517,115400,1.6565,1.6567,1.6565,1.6565
EURCAD,20040517,115500,1.6564,1.6564,1.6561,1.6561
EURCAD,20040517,115600,1.6560,1.6560,1.6553,1.6553
EURCAD,20040517,115700,1.6554,1.6561,1.6554,1.6559
EURCAD,20040517,115800,1.6560,1.6562,1.6559,1.6561
EURCAD,20040517,115900,1.6559,1.6559,1.6555,1.6556
EURCAD,20040517,120000,1.6557,1.6559,1.6556,1.6559
EURCAD,20040517,120100,1.6560,1.6561,1.6557,1.6561
EURCAD,20040517,120200,1.6560,1.6561,1.6560,1.6561
EURCAD,20040517,120300,1.6560,1.6561,1.6560,1.6561
EURCAD,20040517,120400,1.6562,1.6562,1.6560,1.6561
EURCAD,20040517,120500,1.6562,1.6562,1.6561,1.6562
EURCAD,20040517,120600,1.6563,1.6563,1.6561,1.6562
EURCAD,20040517,120700,1.6563,1.6564,1.6561,1.6561
EURCAD,20040517,120800,1.6560,1.6562,1.6560,1.6562
EURCAD,20040517,120900,1.6563,1.6563,1.6562,1.6563
EURCAD,20040517,121000,1.6562,1.6563,1.6562,1.6563
EURCAD,20040517,121100,1.6563,1.6563,1.6562,1.6563
EURCAD,20040517,121200,1.6564,1.6567,1.6564,1.6567
EURCAD,20040517,121300,1.6568,1.6568,1.6567,1.6567
EURCAD,20040517,121400,1.6567,1.6567,1.6566,1.6566
EURCAD,20040517,121500,1.6567,1.6567,1.6565,1.6565
EURCAD,20040517,121600,1.6564,1.6565,1.6559,1.6559
EURCAD,20040517,121700,1.6558,1.6560,1.6557,1.6560
EURCAD,20040517,121800,1.6559,1.6560,1.6559,1.6559
EURCAD,20040517,121900,1.6558,1.6559,1.6558,1.6559
EURCAD,20040517,122000,1.6560,1.6561,1.6560,1.6560
EURCAD,20040517,122100,1.6561,1.6565,1.6561,1.6565
EURCAD,20040517,122200,1.6566,1.6566,1.6564,1.6564
EURCAD,20040517,122300,1.6563,1.6563,1.6562,1.6563
EURCAD,20040517,122400,1.6564,1.6567,1.6564,1.6566
EURCAD,20040517,122500,1.6567,1.6567,1.6563,1.6563
EURCAD,20040517,122600,1.6564,1.6566,1.6562,1.6566
EURCAD,20040517,122700,1.6565,1.6569,1.6565,1.6567
EURCAD,20040517,122800,1.6566,1.6566,1.6559,1.6560
EURCAD,20040517,122900,1.6561,1.6566,1.6561,1.6566
EURCAD,20040517,123000,1.6565,1.6569,1.6565,1.6568
EURCAD,20040517,123100,1.6567,1.6567,1.6564,1.6564
EURCAD,20040517,123200,1.6565,1.6565,1.6561,1.6561
EURCAD,20040517,123300,1.6560,1.6566,1.6560,1.6565
EURCAD,20040517,123400,1.6564,1.6568,1.6563,1.6568
EURCAD,20040517,123500,1.6567,1.6567,1.6565,1.6566
EURCAD,20040517,123600,1.6567,1.6575,1.6567,1.6575
EURCAD,20040517,123700,1.6574,1.6580,1.6574,1.6580
EURCAD,20040517,123800,1.6581,1.6583,1.6581,1.6582
EURCAD,20040517,123900,1.6583,1.6584,1.6582,1.6582
EURCAD,20040517,124000,1.6583,1.6586,1.6583,1.6586
EURCAD,20040517,124100,1.6587,1.6588,1.6587,1.6587
EURCAD,20040517,124200,1.6586,1.6589,1.6586,1.6589
EURCAD,20040517,124300,1.6588,1.6588,1.6587,1.6587
EURCAD,20040517,124400,1.6586,1.6586,1.6585,1.6586
EURCAD,20040517,124500,1.6585,1.6586,1.6585,1.6586
EURCAD,20040517,124600,1.6585,1.6585,1.6584,1.6584
EURCAD,20040517,124700,1.6584,1.6584,1.6583,1.6583
EURCAD,20040517,124800,1.6584,1.6586,1.6583,1.6586
EURCAD,20040517,124900,1.6587,1.6588,1.6586,1.6587
EURCAD,20040517,125000,1.6586,1.6587,1.6585,1.6586
EURCAD,20040517,125100,1.6585,1.6586,1.6584,1.6586
EURCAD,20040517,125200,1.6587,1.6593,1.6587,1.6591
EURCAD,20040517,125300,1.6590,1.6590,1.6588,1.6589
EURCAD,20040517,125400,1.6590,1.6593,1.6590,1.6590
EURCAD,20040517,125500,1.6591,1.6595,1.6591,1.6594
EURCAD,20040517,125600,1.6595,1.6597,1.6595,1.6596
EURCAD,20040517,125700,1.6595,1.6595,1.6591,1.6592
EURCAD,20040517,125800,1.6591,1.6592,1.6590,1.6591
EURCAD,20040517,125900,1.6590,1.6592,1.6590,1.6592
EURCAD,20040517,130000,1.6591,1.6591,1.6589,1.6590
EURCAD,20040517,130100,1.6589,1.6597,1.6589,1.6597
EURCAD,20040517,130200,1.6596,1.6600,1.6596,1.6600
EURCAD,20040517,130300,1.6599,1.6599,1.6594,1.6596
EURCAD,20040517,130400,1.6597,1.6599,1.6597,1.6598
EURCAD,20040517,130500,1.6599,1.6599,1.6596,1.6596
EURCAD,20040517,130600,1.6597,1.6601,1.6596,1.6601
EURCAD,20040517,130700,1.6600,1.6602,1.6599,1.6601
EURCAD,20040517,130800,1.6602,1.6602,1.6599,1.6599
EURCAD,20040517,130900,1.6600,1.6600,1.6592,1.6592
EURCAD,20040517,131000,1.6593,1.6600,1.6593,1.6599
EURCAD,20040517,131100,1.6598,1.6598,1.6596,1.6596
EURCAD,20040517,131200,1.6595,1.6598,1.6594,1.6598
EURCAD,20040517,131300,1.6597,1.6598,1.6596,1.6596
EURCAD,20040517,131400,1.6595,1.6595,1.6593,1.6595
EURCAD,20040517,131500,1.6594,1.6596,1.6594,1.6595
EURCAD,20040517,131600,1.6596,1.6596,1.6595,1.6595
EURCAD,20040517,131700,1.6594,1.6596,1.6594,1.6595
EURCAD,20040517,131800,1.6594,1.6596,1.6593,1.6595
EURCAD,20040517,131900,1.6596,1.6596,1.6594,1.6595
EURCAD,20040517,132000,1.6596,1.6597,1.6592,1.6592
EURCAD,20040517,132100,1.6591,1.6591,1.6588,1.6591
EURCAD,20040517,132200,1.6592,1.6594,1.6592,1.6593
EURCAD,20040517,132300,1.6594,1.6594,1.6591,1.6591
EURCAD,20040517,132400,1.6590,1.6591,1.6590,1.6591
EURCAD,20040517,132500,1.6590,1.6594,1.6590,1.6593
EURCAD,20040517,132600,1.6592,1.6592,1.6590,1.6592
EURCAD,20040517,132700,1.6593,1.6594,1.6593,1.6593
EURCAD,20040517,132800,1.6592,1.6594,1.6592,1.6593
EURCAD,20040517,132900,1.6592,1.6595,1.6591,1.6595
EURCAD,20040517,133000,1.6594,1.6594,1.6593,1.6594
EURCAD,20040517,133100,1.6594,1.6594,1.6594,1.6594
EURCAD,20040517,133200,1.6595,1.6595,1.6594,1.6595
EURCAD,20040517,133300,1.6594,1.6594,1.6591,1.6594
EURCAD,20040517,133400,1.6595,1.6599,1.6594,1.6594
EURCAD,20040517,133500,1.6592,1.6597,1.6590,1.6597
EURCAD,20040517,133600,1.6596,1.6598,1.6594,1.6596
EURCAD,20040517,133700,1.6595,1.6596,1.6594,1.6596
EURCAD,20040517,133800,1.6595,1.6595,1.6593,1.6594
EURCAD,20040517,133900,1.6595,1.6595,1.6593,1.6594
EURCAD,20040517,134000,1.6595,1.6597,1.6595,1.6597
EURCAD,20040517,134100,1.6598,1.6598,1.6595,1.6595
EURCAD,20040517,134200,1.6596,1.6597,1.6595,1.6596
EURCAD,20040517,134300,1.6595,1.6595,1.6588,1.6588
EURCAD,20040517,134400,1.6589,1.6599,1.6589,1.6599
EURCAD,20040517,134500,1.6598,1.6599,1.6595,1.6599
EURCAD,20040517,134600,1.6598,1.6603,1.6598,1.6603
EURCAD,20040517,134700,1.6602,1.6607,1.6602,1.6607
EURCAD,20040517,134800,1.6608,1.6612,1.6608,1.6611
EURCAD,20040517,134900,1.6610,1.6613,1.6610,1.6612
EURCAD,20040517,135000,1.6611,1.6615,1.6610,1.6615
EURCAD,20040517,135100,1.6614,1.6615,1.6610,1.6611
EURCAD,20040517,135200,1.6610,1.6612,1.6610,1.6610
EURCAD,20040517,135300,1.6609,1.6615,1.6609,1.6613
EURCAD,20040517,135400,1.6614,1.6615,1.6612,1.6612
EURCAD,20040517,135500,1.6613,1.6613,1.6606,1.6606
EURCAD,20040517,135600,1.6608,1.6612,1.6608,1.6612
EURCAD,20040517,135700,1.6613,1.6613,1.6611,1.6611
EURCAD,20040517,135800,1.6612,1.6622,1.6612,1.6622
EURCAD,20040517,135900,1.6623,1.6624,1.6623,1.6623
EURCAD,20040517,140000,1.6622,1.6622,1.6619,1.6619
EURCAD,20040517,140100,1.6618,1.6618,1.6614,1.6614
EURCAD,20040517,140200,1.6615,1.6625,1.6615,1.6625
EURCAD,20040517,140300,1.6626,1.6626,1.6621,1.6621
EURCAD,20040517,140400,1.6620,1.6621,1.6619,1.6619
EURCAD,20040517,140500,1.6618,1.6622,1.6618,1.6621
EURCAD,20040517,140600,1.6620,1.6624,1.6618,1.6624
EURCAD,20040517,140700,1.6626,1.6629,1.6626,1.6627
EURCAD,20040517,140800,1.6628,1.6628,1.6623,1.6624
EURCAD,20040517,140900,1.6623,1.6626,1.6622,1.6623
EURCAD,20040517,141000,1.6624,1.6624,1.6618,1.6618
EURCAD,20040517,141100,1.6619,1.6619,1.6615,1.6615
EURCAD,20040517,141200,1.6614,1.6619,1.6614,1.6619
EURCAD,20040517,141300,1.6620,1.6628,1.6620,1.6628
EURCAD,20040517,141400,1.6627,1.6627,1.6622,1.6625
EURCAD,20040517,141500,1.6626,1.6627,1.6625,1.6627
EURCAD,20040517,141600,1.6626,1.6630,1.6626,1.6630
EURCAD,20040517,141700,1.6631,1.6632,1.6630,1.6631
EURCAD,20040517,141800,1.6632,1.6632,1.6630,1.6630
EURCAD,20040517,141900,1.6629,1.6635,1.6628,1.6635
EURCAD,20040517,142000,1.6634,1.6641,1.6634,1.6641
EURCAD,20040517,142100,1.6642,1.6644,1.6641,1.6644
EURCAD,20040517,142200,1.6643,1.6643,1.6639,1.6640
EURCAD,20040517,142300,1.6639,1.6642,1.6639,1.6642
EURCAD,20040517,142400,1.6643,1.6646,1.6642,1.6643
EURCAD,20040517,142500,1.6642,1.6642,1.6637,1.6638
EURCAD,20040517,142600,1.6639,1.6639,1.6634,1.6634
EURCAD,20040517,142700,1.6635,1.6638,1.6634,1.6637
EURCAD,20040517,142800,1.6636,1.6638,1.6635,1.6637
EURCAD,20040517,142900,1.6639,1.6644,1.6639,1.6644
EURCAD,20040517,143000,1.6643,1.6649,1.6633,1.6635
EURCAD,20040517,143100,1.6632,1.6632,1.6625,1.6625
EURCAD,20040517,143200,1.6626,1.6634,1.6626,1.6630
EURCAD,20040517,143300,1.6629,1.6629,1.6625,1.6627
EURCAD,20040517,143400,1.6626,1.6626,1.6620,1.6620
EURCAD,20040517,143500,1.6621,1.6631,1.6621,1.6631
EURCAD,20040517,143600,1.6632,1.6634,1.6632,1.6633
EURCAD,20040517,143700,1.6634,1.6639,1.6633,1.6638
EURCAD,20040517,143800,1.6637,1.6639,1.6634,1.6634
EURCAD,20040517,143900,1.6633,1.6637,1.6632,1.6637
EURCAD,20040517,144000,1.6639,1.6643,1.6638,1.6641
EURCAD,20040517,144100,1.6640,1.6643,1.6640,1.6642
EURCAD,20040517,144200,1.6641,1.6642,1.6638,1.6642
EURCAD,20040517,144300,1.6641,1.6641,1.6639,1.6640
EURCAD,20040517,144400,1.6639,1.6640,1.6638,1.6638
EURCAD,20040517,144500,1.6639,1.6639,1.6637,1.6638
EURCAD,20040517,144600,1.6637,1.6639,1.6636,1.6639
EURCAD,20040517,144700,1.6640,1.6642,1.6639,1.6641
EURCAD,20040517,144800,1.6640,1.6640,1.6636,1.6638
EURCAD,20040517,144900,1.6639,1.6639,1.6634,1.6634
EURCAD,20040517,145000,1.6633,1.6633,1.6624,1.6624
EURCAD,20040517,145100,1.6622,1.6623,1.6615,1.6616
EURCAD,20040517,145200,1.6617,1.6617,1.6601,1.6601
EURCAD,20040517,145300,1.6600,1.6600,1.6585,1.6588
EURCAD,20040517,145400,1.6584,1.6591,1.6584,1.6591
EURCAD,20040517,145500,1.6592,1.6601,1.6592,1.6597
EURCAD,20040517,145600,1.6604,1.6606,1.6595,1.6595
EURCAD,20040517,145700,1.6596,1.6598,1.6595,1.6598
EURCAD,20040517,145800,1.6597,1.6598,1.6595,1.6595
EURCAD,20040517,145900,1.6596,1.6596,1.6583,1.6583
EURCAD,20040517,150000,1.6584,1.6586,1.6573,1.6578
EURCAD,20040517,150100,1.6579,1.6586,1.6579,1.6586
EURCAD,20040517,150200,1.6588,1.6591,1.6587,1.6590
EURCAD,20040517,150300,1.6589,1.6593,1.6589,1.6593
EURCAD,20040517,150400,1.6594,1.6597,1.6593,1.6595
EURCAD,20040517,150500,1.6594,1.6598,1.6594,1.6596
EURCAD,20040517,150600,1.6595,1.6598,1.6593,1.6596
EURCAD,20040517,150700,1.6597,1.6600,1.6597,1.6600
EURCAD,20040517,150800,1.6599,1.6599,1.6594,1.6598
EURCAD,20040517,150900,1.6597,1.6601,1.6597,1.6601
EURCAD,20040517,151000,1.6600,1.6601,1.6596,1.6597
EURCAD,20040517,151100,1.6596,1.6597,1.6596,1.6597
EURCAD,20040517,151200,1.6596,1.6596,1.6594,1.6595
EURCAD,20040517,151300,1.6596,1.6598,1.6596,1.6598
EURCAD,20040517,151400,1.6597,1.6598,1.6594,1.6596
EURCAD,20040517,151500,1.6597,1.6597,1.6595,1.6595
EURCAD,20040517,151600,1.6594,1.6594,1.6591,1.6591
EURCAD,20040517,151700,1.6592,1.6594,1.6592,1.6594
EURCAD,20040517,151800,1.6595,1.6599,1.6595,1.6595
EURCAD,20040517,151900,1.6594,1.6597,1.6593,1.6597
EURCAD,20040517,152000,1.6596,1.6601,1.6596,1.6598
EURCAD,20040517,152100,1.6599,1.6599,1.6596,1.6597
EURCAD,20040517,152200,1.6596,1.6598,1.6596,1.6596
EURCAD,20040517,152300,1.6595,1.6595,1.6593,1.6594
EURCAD,20040517,152400,1.6596,1.6598,1.6596,1.6598
EURCAD,20040517,152500,1.6599,1.6603,1.6599,1.6603
EURCAD,20040517,152600,1.6604,1.6610,1.6603,1.6610
EURCAD,20040517,152700,1.6609,1.6609,1.6605,1.6607
EURCAD,20040517,152800,1.6606,1.6607,1.6604,1.6605
EURCAD,20040517,152900,1.6604,1.6607,1.6603,1.6607
EURCAD,20040517,153000,1.6608,1.6614,1.6608,1.6614
EURCAD,20040517,153100,1.6616,1.6623,1.6616,1.6623
EURCAD,20040517,153200,1.6624,1.6624,1.6618,1.6618
EURCAD,20040517,153300,1.6617,1.6618,1.6615,1.6617
EURCAD,20040517,153400,1.6616,1.6619,1.6615,1.6619
EURCAD,20040517,153500,1.6620,1.6625,1.6620,1.6622
EURCAD,20040517,153600,1.6619,1.6623,1.6619,1.6619
EURCAD,20040517,153700,1.6618,1.6618,1.6611,1.6611
EURCAD,20040517,153800,1.6610,1.6614,1.6607,1.6614
EURCAD,20040517,153900,1.6616,1.6622,1.6616,1.6622
EURCAD,20040517,154000,1.6621,1.6622,1.6619,1.6620
EURCAD,20040517,154100,1.6621,1.6621,1.6615,1.6615
EURCAD,20040517,154200,1.6617,1.6621,1.6616,1.6620
EURCAD,20040517,154300,1.6621,1.6622,1.6621,1.6622
EURCAD,20040517,154400,1.6623,1.6626,1.6621,1.6621
EURCAD,20040517,154500,1.6620,1.6623,1.6620,1.6623
EURCAD,20040517,154600,1.6622,1.6622,1.6619,1.6619
EURCAD,20040517,154700,1.6618,1.6620,1.6618,1.6620
EURCAD,20040517,154800,1.6621,1.6622,1.6620,1.6620
EURCAD,20040517,154900,1.6619,1.6619,1.6615,1.6615
EURCAD,20040517,155000,1.6616,1.6618,1.6615,1.6615
EURCAD,20040517,155100,1.6614,1.6614,1.6612,1.6613
EURCAD,20040517,155200,1.6612,1.6617,1.6609,1.6617
EURCAD,20040517,155300,1.6615,1.6626,1.6615,1.6624
EURCAD,20040517,155400,1.6623,1.6623,1.6619,1.6619
EURCAD,20040517,155500,1.6618,1.6619,1.6616,1.6619
EURCAD,20040517,155600,1.6618,1.6621,1.6618,1.6621
EURCAD,20040517,155700,1.6622,1.6622,1.6619,1.6619
EURCAD,20040517,155800,1.6618,1.6625,1.6618,1.6625
EURCAD,20040517,155900,1.6626,1.6627,1.6626,1.6626
EURCAD,20040517,160000,1.6627,1.6632,1.6626,1.6632
EURCAD,20040517,160100,1.6633,1.6633,1.6632,1.6633
EURCAD,20040517,160200,1.6632,1.6634,1.6630,1.6630
EURCAD,20040517,160300,1.6631,1.6631,1.6627,1.6628
EURCAD,20040517,160400,1.6629,1.6629,1.6627,1.6628
EURCAD,20040517,160500,1.6629,1.6629,1.6628,1.6628
EURCAD,20040517,160600,1.6627,1.6628,1.6625,1.6627
EURCAD,20040517,160700,1.6628,1.6628,1.6618,1.6619
EURCAD,20040517,160800,1.6620,1.6620,1.6617,1.6617
EURCAD,20040517,160900,1.6616,1.6618,1.6616,1.6617
EURCAD,20040517,161000,1.6616,1.6617,1.6613,1.6616
EURCAD,20040517,161100,1.6617,1.6622,1.6617,1.6620
EURCAD,20040517,161200,1.6621,1.6623,1.6620,1.6621
EURCAD,20040517,161300,1.6620,1.6621,1.6620,1.6620
EURCAD,20040517,161400,1.6619,1.6622,1.6618,1.6622
EURCAD,20040517,161500,1.6623,1.6626,1.6622,1.6626
EURCAD,20040517,161600,1.6627,1.6628,1.6622,1.6623
EURCAD,20040517,161700,1.6622,1.6622,1.6608,1.6611
EURCAD,20040517,161800,1.6614,1.6624,1.6614,1.6623
EURCAD,20040517,161900,1.6622,1.6622,1.6615,1.6615
EURCAD,20040517,162000,1.6616,1.6622,1.6615,1.6617
EURCAD,20040517,162100,1.6616,1.6618,1.6614,1.6618
EURCAD,20040517,162200,1.6620,1.6622,1.6617,1.6621
EURCAD,20040517,162300,1.6622,1.6623,1.6616,1.6622
EURCAD,20040517,162400,1.6625,1.6627,1.6623,1.6623
EURCAD,20040517,162500,1.6624,1.6625,1.6618,1.6620
EURCAD,20040517,162600,1.6621,1.6625,1.6620,1.6620
EURCAD,20040517,162700,1.6618,1.6622,1.6617,1.6622
EURCAD,20040517,162800,1.6621,1.6622,1.6619,1.6620
EURCAD,20040517,162900,1.6619,1.6622,1.6619,1.6621
EURCAD,20040517,163000,1.6620,1.6620,1.6615,1.6615
EURCAD,20040517,163100,1.6614,1.6616,1.6614,1.6615
EURCAD,20040517,163200,1.6616,1.6617,1.6616,1.6617
EURCAD,20040517,163300,1.6619,1.6620,1.6616,1.6620
EURCAD,20040517,163400,1.6619,1.6625,1.6619,1.6625
EURCAD,20040517,163500,1.6626,1.6630,1.6625,1.6628
EURCAD,20040517,163600,1.6627,1.6627,1.6618,1.6618
EURCAD,20040517,163700,1.6617,1.6618,1.6615,1.6616
EURCAD,20040517,163800,1.6617,1.6617,1.6614,1.6614
EURCAD,20040517,163900,1.6613,1.6617,1.6613,1.6616
EURCAD,20040517,164000,1.6617,1.6619,1.6613,1.6614
EURCAD,20040517,164100,1.6615,1.6620,1.6613,1.6620
EURCAD,20040517,164200,1.6619,1.6619,1.6616,1.6618
EURCAD,20040517,164300,1.6619,1.6619,1.6617,1.6617
EURCAD,20040517,164400,1.6616,1.6616,1.6615,1.6615
EURCAD,20040517,164500,1.6614,1.6614,1.6605,1.6605
EURCAD,20040517,164600,1.6604,1.6605,1.6600,1.6600
EURCAD,20040517,164700,1.6601,1.6601,1.6594,1.6594
EURCAD,20040517,164800,1.6595,1.6599,1.6595,1.6599
EURCAD,20040517,164900,1.6598,1.6598,1.6592,1.6593
EURCAD,20040517,165000,1.6594,1.6602,1.6594,1.6602
EURCAD,20040517,165100,1.6603,1.6606,1.6602,1.6605
EURCAD,20040517,165200,1.6604,1.6604,1.6600,1.6602
EURCAD,20040517,165300,1.6601,1.6608,1.6600,1.6608
EURCAD,20040517,165400,1.6609,1.6611,1.6609,1.6610
EURCAD,20040517,165500,1.6607,1.6608,1.6604,1.6604
EURCAD,20040517,165600,1.6603,1.6603,1.6600,1.6601
EURCAD,20040517,165700,1.6599,1.6600,1.6592,1.6596
EURCAD,20040517,165800,1.6597,1.6599,1.6592,1.6592
EURCAD,20040517,165900,1.6591,1.6595,1.6591,1.6593
EURCAD,20040517,170000,1.6592,1.6595,1.6592,1.6595
EURCAD,20040517,170100,1.6596,1.6606,1.6596,1.6605
EURCAD,20040517,170200,1.6607,1.6607,1.6603,1.6603
EURCAD,20040517,170300,1.6602,1.6607,1.6600,1.6607
EURCAD,20040517,170400,1.6606,1.6613,1.6605,1.6611
EURCAD,20040517,170500,1.6612,1.6612,1.6610,1.6612
EURCAD,20040517,170600,1.6613,1.6615,1.6613,1.6614
EURCAD,20040517,170700,1.6613,1.6615,1.6612,1.6615
EURCAD,20040517,170800,1.6614,1.6617,1.6614,1.6616
EURCAD,20040517,170900,1.6617,1.6624,1.6617,1.6622
EURCAD,20040517,171000,1.6621,1.6624,1.6621,1.6624
EURCAD,20040517,171100,1.6625,1.6625,1.6624,1.6625
EURCAD,20040517,171200,1.6626,1.6627,1.6619,1.6619
EURCAD,20040517,171300,1.6618,1.6618,1.6616,1.6616
EURCAD,20040517,171400,1.6615,1.6618,1.6615,1.6616
EURCAD,20040517,171500,1.6615,1.6615,1.6609,1.6610
EURCAD,20040517,171600,1.6611,1.6611,1.6608,1.6609
EURCAD,20040517,171700,1.6610,1.6612,1.6610,1.6612
EURCAD,20040517,171800,1.6613,1.6613,1.6611,1.6612
EURCAD,20040517,171900,1.6611,1.6611,1.6608,1.6609
EURCAD,20040517,172000,1.6610,1.6611,1.6608,1.6608
EURCAD,20040517,172100,1.6609,1.6610,1.6606,1.6608
EURCAD,20040517,172200,1.6609,1.6623,1.6609,1.6622
EURCAD,20040517,172300,1.6621,1.6623,1.6620,1.6623
EURCAD,20040517,172400,1.6622,1.6623,1.6619,1.6619
EURCAD,20040517,172500,1.6618,1.6618,1.6609,1.6609
EURCAD,20040517,172600,1.6608,1.6609,1.6607,1.6608
EURCAD,20040517,172700,1.6609,1.6612,1.6609,1.6612
EURCAD,20040517,172800,1.6611,1.6612,1.6608,1.6608
EURCAD,20040517,172900,1.6607,1.6609,1.6607,1.6609
EURCAD,20040517,173000,1.6611,1.6630,1.6611,1.6627
EURCAD,20040517,173100,1.6626,1.6630,1.6624,1.6630
EURCAD,20040517,173200,1.6633,1.6638,1.6633,1.6635
EURCAD,20040517,173300,1.6634,1.6634,1.6627,1.6628
EURCAD,20040517,173400,1.6630,1.6630,1.6626,1.6626
EURCAD,20040517,173500,1.6627,1.6631,1.6627,1.6630
EURCAD,20040517,173600,1.6631,1.6634,1.6631,1.6632
EURCAD,20040517,173700,1.6631,1.6631,1.6623,1.6623
EURCAD,20040517,173800,1.6622,1.6626,1.6622,1.6625
EURCAD,20040517,173900,1.6624,1.6625,1.6622,1.6625
EURCAD,20040517,174000,1.6624,1.6627,1.6623,1.6627
EURCAD,20040517,174100,1.6628,1.6633,1.6628,1.6633
EURCAD,20040517,174200,1.6634,1.6636,1.6627,1.6627
EURCAD,20040517,174300,1.6626,1.6629,1.6625,1.6629
EURCAD,20040517,174400,1.6630,1.6631,1.6629,1.6631
EURCAD,20040517,174500,1.6632,1.6636,1.6632,1.6636
EURCAD,20040517,174600,1.6637,1.6638,1.6633,1.6634
EURCAD,20040517,174700,1.6635,1.6639,1.6633,1.6639
EURCAD,20040517,174800,1.6640,1.6640,1.6632,1.6632
EURCAD,20040517,174900,1.6633,1.6637,1.6632,1.6637
EURCAD,20040517,175000,1.6638,1.6640,1.6637,1.6637
EURCAD,20040517,175100,1.6636,1.6636,1.6629,1.6631
EURCAD,20040517,175200,1.6630,1.6633,1.6630,1.6633
EURCAD,20040517,175300,1.6632,1.6634,1.6632,1.6634
EURCAD,20040517,175400,1.6635,1.6637,1.6635,1.6636
EURCAD,20040517,175500,1.6637,1.6639,1.6636,1.6639
EURCAD,20040517,175600,1.6642,1.6643,1.6637,1.6637
EURCAD,20040517,175700,1.6636,1.6636,1.6630,1.6632
EURCAD,20040517,175800,1.6633,1.6636,1.6633,1.6635
EURCAD,20040517,175900,1.6636,1.6636,1.6633,1.6635
EURCAD,20040517,180000,1.6634,1.6634,1.6626,1.6628
EURCAD,20040517,180100,1.6629,1.6630,1.6626,1.6626
EURCAD,20040517,180200,1.6625,1.6625,1.6618,1.6621
EURCAD,20040517,180300,1.6622,1.6626,1.6621,1.6626
EURCAD,20040517,180400,1.6627,1.6634,1.6627,1.6634
EURCAD,20040517,180500,1.6636,1.6640,1.6635,1.6637
EURCAD,20040517,180600,1.6636,1.6637,1.6634,1.6636
EURCAD,20040517,180700,1.6637,1.6638,1.6637,1.6637
EURCAD,20040517,180800,1.6636,1.6636,1.6632,1.6633
EURCAD,20040517,180900,1.6634,1.6635,1.6634,1.6634
EURCAD,20040517,181000,1.6633,1.6634,1.6632,1.6632
EURCAD,20040517,181100,1.6631,1.6640,1.6631,1.6640
EURCAD,20040517,181200,1.6639,1.6641,1.6639,1.6639
EURCAD,20040517,181300,1.6640,1.6648,1.6640,1.6648
EURCAD,20040517,181400,1.6647,1.6648,1.6644,1.6648
EURCAD,20040517,181500,1.6649,1.6654,1.6649,1.6651
EURCAD,20040517,181600,1.6653,1.6654,1.6651,1.6651
EURCAD,20040517,181700,1.6650,1.6650,1.6648,1.6650
EURCAD,20040517,181800,1.6648,1.6652,1.6648,1.6650
EURCAD,20040517,181900,1.6649,1.6649,1.6644,1.6645
EURCAD,20040517,182000,1.6643,1.6643,1.6641,1.6642
EURCAD,20040517,182100,1.6646,1.6651,1.6646,1.6646
EURCAD,20040517,182200,1.6645,1.6648,1.6645,1.6647
EURCAD,20040517,182300,1.6646,1.6646,1.6643,1.6643
EURCAD,20040517,182400,1.6644,1.6645,1.6644,1.6644
EURCAD,20040517,182500,1.6645,1.6649,1.6645,1.6649
EURCAD,20040517,182600,1.6648,1.6650,1.6647,1.6650
EURCAD,20040517,182700,1.6649,1.6652,1.6648,1.6649
EURCAD,20040517,182800,1.6650,1.6651,1.6648,1.6651
EURCAD,20040517,182900,1.6650,1.6651,1.6649,1.6650
EURCAD,20040517,183000,1.6651,1.6651,1.6646,1.6646
EURCAD,20040517,183100,1.6645,1.6645,1.6644,1.6644
EURCAD,20040517,183200,1.6643,1.6643,1.6642,1.6643
EURCAD,20040517,183300,1.6644,1.6645,1.6641,1.6641
EURCAD,20040517,183400,1.6642,1.6648,1.6642,1.6648
EURCAD,20040517,183500,1.6650,1.6651,1.6649,1.6650
EURCAD,20040517,183600,1.6649,1.6649,1.6648,1.6648
EURCAD,20040517,183700,1.6649,1.6650,1.6648,1.6650
EURCAD,20040517,183800,1.6649,1.6652,1.6649,1.6652
EURCAD,20040517,183900,1.6653,1.6653,1.6650,1.6650
EURCAD,20040517,184000,1.6651,1.6652,1.6649,1.6650
EURCAD,20040517,184100,1.6648,1.6649,1.6648,1.6648
EURCAD,20040517,184200,1.6649,1.6649,1.6648,1.6648
EURCAD,20040517,184300,1.6649,1.6649,1.6646,1.6647
EURCAD,20040517,184400,1.6646,1.6646,1.6641,1.6641
EURCAD,20040517,184500,1.6642,1.6642,1.6640,1.6640
EURCAD,20040517,184600,1.6640,1.6641,1.6640,1.6641
EURCAD,20040517,184700,1.6643,1.6643,1.6641,1.6643
EURCAD,20040517,184800,1.6644,1.6646,1.6643,1.6643
EURCAD,20040517,184900,1.6642,1.6642,1.6641,1.6641
EURCAD,20040517,185000,1.6640,1.6640,1.6638,1.6638
EURCAD,20040517,185100,1.6639,1.6641,1.6638,1.6641
EURCAD,20040517,185300,1.6641,1.6643,1.6641,1.6643
EURCAD,20040517,185400,1.6644,1.6645,1.6644,1.6644
EURCAD,20040517,185500,1.6645,1.6648,1.6644,1.6648
EURCAD,20040517,185600,1.6647,1.6652,1.6647,1.6652
EURCAD,20040517,185700,1.6651,1.6651,1.6649,1.6650
EURCAD,20040517,185800,1.6651,1.6651,1.6647,1.6647
EURCAD,20040517,185900,1.6646,1.6646,1.6645,1.6645
EURCAD,20040517,190000,1.6644,1.6644,1.6644,1.6644
EURCAD,20040517,190100,1.6643,1.6644,1.6643,1.6644
EURCAD,20040517,190200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040517,190300,1.6642,1.6643,1.6641,1.6643
EURCAD,20040517,190400,1.6644,1.6644,1.6641,1.6643
EURCAD,20040517,190500,1.6644,1.6648,1.6644,1.6646
EURCAD,20040517,190600,1.6647,1.6649,1.6647,1.6648
EURCAD,20040517,190700,1.6647,1.6648,1.6646,1.6646
EURCAD,20040517,190800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040517,190900,1.6645,1.6651,1.6645,1.6651
EURCAD,20040517,191000,1.6652,1.6653,1.6651,1.6652
EURCAD,20040517,191100,1.6651,1.6653,1.6651,1.6653
EURCAD,20040517,191200,1.6652,1.6654,1.6652,1.6653
EURCAD,20040517,191300,1.6652,1.6655,1.6652,1.6655
EURCAD,20040517,191400,1.6654,1.6654,1.6652,1.6653
EURCAD,20040517,191500,1.6652,1.6652,1.6651,1.6652
EURCAD,20040517,191600,1.6653,1.6653,1.6653,1.6653
EURCAD,20040517,191700,1.6652,1.6652,1.6648,1.6648
EURCAD,20040517,191800,1.6648,1.6648,1.6648,1.6648
EURCAD,20040517,191900,1.6647,1.6647,1.6641,1.6643
EURCAD,20040517,192000,1.6642,1.6642,1.6639,1.6641
EURCAD,20040517,192100,1.6640,1.6651,1.6638,1.6651
EURCAD,20040517,192200,1.6653,1.6659,1.6651,1.6659
EURCAD,20040517,192300,1.6660,1.6668,1.6660,1.6668
EURCAD,20040517,192400,1.6669,1.6671,1.6667,1.6667
EURCAD,20040517,192500,1.6666,1.6666,1.6657,1.6658
EURCAD,20040517,192600,1.6660,1.6669,1.6660,1.6669
EURCAD,20040517,192700,1.6668,1.6677,1.6668,1.6673
EURCAD,20040517,192800,1.6672,1.6677,1.6672,1.6676
EURCAD,20040517,192900,1.6678,1.6682,1.6678,1.6678
EURCAD,20040517,193000,1.6677,1.6683,1.6675,1.6683
EURCAD,20040517,193100,1.6682,1.6684,1.6682,1.6683
EURCAD,20040517,193200,1.6682,1.6685,1.6682,1.6685
EURCAD,20040517,193300,1.6686,1.6692,1.6684,1.6685
EURCAD,20040517,193400,1.6686,1.6693,1.6686,1.6693
EURCAD,20040517,193500,1.6692,1.6710,1.6690,1.6710
EURCAD,20040517,193600,1.6709,1.6721,1.6709,1.6710
EURCAD,20040517,193700,1.6711,1.6711,1.6707,1.6707
EURCAD,20040517,193800,1.6708,1.6709,1.6707,1.6709
EURCAD,20040517,193900,1.6708,1.6708,1.6701,1.6702
EURCAD,20040517,194000,1.6701,1.6705,1.6701,1.6705
EURCAD,20040517,194100,1.6707,1.6733,1.6707,1.6733
EURCAD,20040517,194200,1.6736,1.6758,1.6733,1.6758
EURCAD,20040517,194300,1.6757,1.6757,1.6746,1.6746
EURCAD,20040517,194400,1.6745,1.6746,1.6744,1.6745
EURCAD,20040517,194500,1.6744,1.6744,1.6739,1.6742
EURCAD,20040517,194600,1.6743,1.6753,1.6741,1.6753
EURCAD,20040517,194700,1.6752,1.6760,1.6752,1.6759
EURCAD,20040517,194800,1.6762,1.6779,1.6762,1.6773
EURCAD,20040517,194900,1.6772,1.6782,1.6772,1.6780
EURCAD,20040517,195000,1.6781,1.6783,1.6777,1.6777
EURCAD,20040517,195100,1.6776,1.6778,1.6770,1.6770
EURCAD,20040517,195200,1.6769,1.6775,1.6769,1.6775
EURCAD,20040517,195300,1.6774,1.6774,1.6770,1.6772
EURCAD,20040517,195400,1.6773,1.6773,1.6770,1.6770
EURCAD,20040517,195500,1.6769,1.6769,1.6764,1.6764
EURCAD,20040517,195600,1.6765,1.6772,1.6765,1.6767
EURCAD,20040517,195700,1.6768,1.6768,1.6766,1.6767
EURCAD,20040517,195800,1.6766,1.6767,1.6764,1.6764
EURCAD,20040517,195900,1.6763,1.6763,1.6761,1.6762
EURCAD,20040517,200000,1.6761,1.6765,1.6761,1.6765
EURCAD,20040517,200100,1.6766,1.6766,1.6763,1.6765
EURCAD,20040517,200200,1.6760,1.6763,1.6759,1.6763
EURCAD,20040517,200300,1.6764,1.6765,1.6763,1.6765
EURCAD,20040517,200400,1.6766,1.6778,1.6766,1.6778
EURCAD,20040517,200500,1.6779,1.6780,1.6778,1.6780
EURCAD,20040517,200600,1.6781,1.6782,1.6778,1.6780
EURCAD,20040517,200700,1.6779,1.6784,1.6779,1.6782
EURCAD,20040517,200800,1.6783,1.6783,1.6777,1.6777
EURCAD,20040517,200900,1.6776,1.6776,1.6773,1.6773
EURCAD,20040517,201000,1.6772,1.6775,1.6771,1.6773
EURCAD,20040517,201100,1.6772,1.6775,1.6772,1.6775
EURCAD,20040517,201200,1.6774,1.6774,1.6767,1.6768
EURCAD,20040517,201300,1.6770,1.6775,1.6770,1.6773
EURCAD,20040517,201400,1.6772,1.6773,1.6768,1.6771
EURCAD,20040517,201500,1.6770,1.6770,1.6765,1.6765
EURCAD,20040517,201600,1.6766,1.6771,1.6766,1.6771
EURCAD,20040517,201700,1.6770,1.6773,1.6767,1.6773
EURCAD,20040517,201800,1.6774,1.6775,1.6773,1.6775
EURCAD,20040517,201900,1.6774,1.6777,1.6773,1.6777
EURCAD,20040517,202000,1.6779,1.6786,1.6779,1.6786
EURCAD,20040517,202100,1.6787,1.6787,1.6786,1.6786
EURCAD,20040517,202200,1.6787,1.6787,1.6785,1.6785
EURCAD,20040517,202300,1.6784,1.6784,1.6783,1.6784
EURCAD,20040517,202400,1.6783,1.6784,1.6780,1.6781
EURCAD,20040517,202500,1.6782,1.6783,1.6782,1.6783
EURCAD,20040517,202600,1.6784,1.6784,1.6784,1.6784
EURCAD,20040517,202700,1.6783,1.6783,1.6781,1.6781
EURCAD,20040517,202800,1.6781,1.6781,1.6779,1.6779
EURCAD,20040517,202900,1.6778,1.6778,1.6767,1.6767
EURCAD,20040517,203000,1.6768,1.6768,1.6766,1.6766
EURCAD,20040517,203100,1.6767,1.6767,1.6765,1.6766
EURCAD,20040517,203200,1.6765,1.6768,1.6764,1.6768
EURCAD,20040517,203300,1.6769,1.6770,1.6766,1.6766
EURCAD,20040517,203400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040517,203500,1.6767,1.6770,1.6767,1.6768
EURCAD,20040517,203600,1.6769,1.6770,1.6768,1.6768
EURCAD,20040517,203700,1.6767,1.6768,1.6767,1.6768
EURCAD,20040517,203800,1.6767,1.6768,1.6767,1.6768
EURCAD,20040517,203900,1.6769,1.6770,1.6767,1.6768
EURCAD,20040517,204100,1.6768,1.6768,1.6767,1.6768
EURCAD,20040517,204200,1.6769,1.6770,1.6769,1.6770
EURCAD,20040517,204300,1.6771,1.6777,1.6771,1.6776
EURCAD,20040517,204400,1.6775,1.6776,1.6775,1.6776
EURCAD,20040517,204500,1.6777,1.6779,1.6777,1.6778
EURCAD,20040517,204600,1.6777,1.6791,1.6776,1.6791
EURCAD,20040517,204700,1.6792,1.6796,1.6792,1.6793
EURCAD,20040517,204800,1.6792,1.6792,1.6787,1.6787
EURCAD,20040517,204900,1.6786,1.6786,1.6782,1.6782
EURCAD,20040517,205000,1.6781,1.6784,1.6777,1.6784
EURCAD,20040517,205100,1.6783,1.6786,1.6783,1.6786
EURCAD,20040517,205200,1.6785,1.6791,1.6784,1.6790
EURCAD,20040517,205300,1.6791,1.6795,1.6791,1.6793
EURCAD,20040517,205400,1.6792,1.6792,1.6789,1.6789
EURCAD,20040517,205500,1.6788,1.6788,1.6787,1.6787
EURCAD,20040517,205600,1.6788,1.6788,1.6786,1.6787
EURCAD,20040517,205700,1.6788,1.6793,1.6787,1.6793
EURCAD,20040517,205800,1.6794,1.6796,1.6794,1.6796
EURCAD,20040517,205900,1.6797,1.6802,1.6797,1.6799
EURCAD,20040517,210000,1.6800,1.6800,1.6797,1.6797
EURCAD,20040517,210100,1.6798,1.6798,1.6790,1.6790
EURCAD,20040517,210200,1.6789,1.6789,1.6777,1.6777
EURCAD,20040517,210300,1.6776,1.6778,1.6775,1.6778
EURCAD,20040517,210400,1.6777,1.6782,1.6777,1.6782
EURCAD,20040517,210500,1.6781,1.6781,1.6781,1.6781
EURCAD,20040517,210600,1.6781,1.6782,1.6781,1.6781
EURCAD,20040517,210700,1.6780,1.6783,1.6780,1.6783
EURCAD,20040517,210800,1.6784,1.6784,1.6783,1.6784
EURCAD,20040517,210900,1.6783,1.6784,1.6783,1.6784
EURCAD,20040517,211000,1.6785,1.6787,1.6785,1.6787
EURCAD,20040517,211100,1.6786,1.6786,1.6783,1.6783
EURCAD,20040517,211200,1.6782,1.6782,1.6782,1.6782
EURCAD,20040517,211300,1.6782,1.6783,1.6782,1.6783
EURCAD,20040517,211400,1.6784,1.6786,1.6784,1.6784
EURCAD,20040517,211500,1.6783,1.6783,1.6782,1.6782
EURCAD,20040517,211600,1.6782,1.6782,1.6782,1.6782
EURCAD,20040517,211700,1.6783,1.6783,1.6782,1.6783
EURCAD,20040517,211800,1.6782,1.6783,1.6781,1.6783
EURCAD,20040517,211900,1.6782,1.6783,1.6781,1.6783
EURCAD,20040517,212000,1.6782,1.6782,1.6780,1.6780
EURCAD,20040517,212100,1.6779,1.6779,1.6772,1.6774
EURCAD,20040517,212200,1.6775,1.6777,1.6775,1.6777
EURCAD,20040517,212300,1.6776,1.6779,1.6776,1.6779
EURCAD,20040517,212400,1.6780,1.6784,1.6780,1.6784
EURCAD,20040517,212500,1.6783,1.6785,1.6783,1.6783
EURCAD,20040517,212600,1.6781,1.6781,1.6778,1.6779
EURCAD,20040517,212700,1.6780,1.6780,1.6779,1.6780
EURCAD,20040517,212800,1.6781,1.6783,1.6780,1.6780
EURCAD,20040517,212900,1.6779,1.6779,1.6775,1.6775
EURCAD,20040517,213000,1.6774,1.6778,1.6774,1.6778
EURCAD,20040517,213100,1.6777,1.6778,1.6777,1.6778
EURCAD,20040517,213200,1.6779,1.6780,1.6779,1.6779
EURCAD,20040517,213300,1.6779,1.6779,1.6779,1.6779
EURCAD,20040517,213400,1.6778,1.6778,1.6777,1.6778
EURCAD,20040517,213500,1.6777,1.6777,1.6777,1.6777
EURCAD,20040517,213600,1.6778,1.6778,1.6777,1.6777
EURCAD,20040517,213700,1.6776,1.6780,1.6776,1.6780
EURCAD,20040517,213800,1.6779,1.6779,1.6777,1.6777
EURCAD,20040517,213900,1.6776,1.6776,1.6774,1.6774
EURCAD,20040517,214000,1.6775,1.6775,1.6774,1.6774
EURCAD,20040517,214100,1.6775,1.6775,1.6774,1.6775
EURCAD,20040517,214200,1.6776,1.6776,1.6774,1.6775
EURCAD,20040517,214300,1.6776,1.6776,1.6776,1.6776
EURCAD,20040517,214400,1.6776,1.6777,1.6776,1.6777
EURCAD,20040517,214500,1.6778,1.6780,1.6778,1.6780
EURCAD,20040517,214600,1.6781,1.6783,1.6780,1.6783
EURCAD,20040517,214700,1.6782,1.6783,1.6782,1.6783
EURCAD,20040517,214800,1.6782,1.6782,1.6782,1.6782
EURCAD,20040517,214900,1.6783,1.6783,1.6783,1.6783
EURCAD,20040517,215000,1.6783,1.6783,1.6782,1.6782
EURCAD,20040517,215100,1.6783,1.6791,1.6783,1.6791
EURCAD,20040517,215200,1.6792,1.6792,1.6788,1.6788
EURCAD,20040517,215300,1.6786,1.6786,1.6781,1.6781
EURCAD,20040517,215400,1.6779,1.6783,1.6779,1.6780
EURCAD,20040517,215500,1.6781,1.6782,1.6780,1.6782
EURCAD,20040517,215600,1.6785,1.6785,1.6778,1.6778
EURCAD,20040517,215700,1.6777,1.6778,1.6777,1.6778
EURCAD,20040517,215800,1.6777,1.6780,1.6777,1.6780
EURCAD,20040517,215900,1.6779,1.6779,1.6775,1.6775
EURCAD,20040517,220000,1.6774,1.6776,1.6774,1.6776
EURCAD,20040517,220100,1.6777,1.6777,1.6777,1.6777
EURCAD,20040517,220200,1.6777,1.6777,1.6777,1.6777
EURCAD,20040517,220300,1.6778,1.6781,1.6778,1.6779
EURCAD,20040517,220400,1.6778,1.6779,1.6778,1.6778
EURCAD,20040517,220500,1.6779,1.6780,1.6779,1.6780
EURCAD,20040517,220600,1.6780,1.6780,1.6780,1.6780
EURCAD,20040517,220700,1.6779,1.6779,1.6779,1.6779
EURCAD,20040517,220800,1.6779,1.6780,1.6778,1.6780
EURCAD,20040517,220900,1.6779,1.6779,1.6779,1.6779
EURCAD,20040517,221000,1.6779,1.6779,1.6778,1.6778
EURCAD,20040517,221100,1.6777,1.6777,1.6777,1.6777
EURCAD,20040517,221200,1.6776,1.6776,1.6775,1.6775
EURCAD,20040517,221300,1.6775,1.6775,1.6775,1.6775
EURCAD,20040517,221400,1.6776,1.6777,1.6776,1.6776
EURCAD,20040517,221500,1.6777,1.6777,1.6776,1.6776
EURCAD,20040517,221600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040517,221700,1.6777,1.6777,1.6777,1.6777
EURCAD,20040517,221800,1.6777,1.6778,1.6777,1.6777
EURCAD,20040517,221900,1.6776,1.6776,1.6775,1.6775
EURCAD,20040517,222000,1.6774,1.6774,1.6773,1.6773
EURCAD,20040517,222100,1.6774,1.6778,1.6774,1.6778
EURCAD,20040517,222200,1.6779,1.6779,1.6778,1.6778
EURCAD,20040517,222300,1.6779,1.6784,1.6779,1.6783
EURCAD,20040517,222400,1.6784,1.6784,1.6783,1.6784
EURCAD,20040517,222500,1.6783,1.6784,1.6782,1.6782
EURCAD,20040517,222600,1.6781,1.6781,1.6779,1.6780
EURCAD,20040517,222700,1.6781,1.6781,1.6780,1.6780
EURCAD,20040517,222800,1.6780,1.6780,1.6778,1.6779
EURCAD,20040517,222900,1.6780,1.6780,1.6779,1.6779
EURCAD,20040517,223000,1.6780,1.6780,1.6780,1.6780
EURCAD,20040517,223100,1.6780,1.6780,1.6780,1.6780
EURCAD,20040517,223200,1.6780,1.6780,1.6778,1.6778
EURCAD,20040517,223300,1.6777,1.6778,1.6777,1.6778
EURCAD,20040517,223400,1.6777,1.6777,1.6775,1.6777
EURCAD,20040517,223500,1.6778,1.6778,1.6775,1.6775
EURCAD,20040517,223600,1.6774,1.6774,1.6773,1.6773
EURCAD,20040517,223700,1.6774,1.6774,1.6773,1.6774
EURCAD,20040517,223800,1.6775,1.6780,1.6775,1.6780
EURCAD,20040517,223900,1.6779,1.6781,1.6779,1.6781
EURCAD,20040517,224000,1.6782,1.6784,1.6782,1.6784
EURCAD,20040517,224100,1.6785,1.6785,1.6783,1.6784
EURCAD,20040517,224200,1.6784,1.6784,1.6784,1.6784
EURCAD,20040517,224300,1.6783,1.6783,1.6782,1.6783
EURCAD,20040517,224400,1.6784,1.6786,1.6784,1.6785
EURCAD,20040517,224500,1.6784,1.6784,1.6783,1.6784
EURCAD,20040517,224600,1.6785,1.6792,1.6785,1.6792
EURCAD,20040517,224700,1.6793,1.6795,1.6793,1.6793
EURCAD,20040517,224800,1.6792,1.6792,1.6790,1.6790
EURCAD,20040517,224900,1.6791,1.6791,1.6790,1.6790
EURCAD,20040517,225000,1.6791,1.6793,1.6791,1.6793
EURCAD,20040517,225100,1.6794,1.6798,1.6794,1.6796
EURCAD,20040517,225200,1.6797,1.6798,1.6797,1.6797
EURCAD,20040517,225300,1.6796,1.6796,1.6796,1.6796
EURCAD,20040517,225400,1.6796,1.6797,1.6796,1.6796
EURCAD,20040517,225500,1.6797,1.6797,1.6796,1.6796
EURCAD,20040517,225600,1.6795,1.6796,1.6795,1.6795
EURCAD,20040517,225700,1.6795,1.6795,1.6795,1.6795
EURCAD,20040517,225800,1.6794,1.6794,1.6792,1.6792
EURCAD,20040517,225900,1.6791,1.6793,1.6790,1.6793
EURCAD,20040517,230100,1.6793,1.6794,1.6793,1.6794
EURCAD,20040517,230200,1.6794,1.6795,1.6794,1.6795
EURCAD,20040517,230300,1.6796,1.6796,1.6792,1.6792
EURCAD,20040517,230400,1.6791,1.6792,1.6791,1.6791
EURCAD,20040517,230500,1.6792,1.6792,1.6790,1.6790
EURCAD,20040517,230600,1.6789,1.6789,1.6787,1.6787
EURCAD,20040517,230700,1.6786,1.6786,1.6784,1.6784
EURCAD,20040517,230800,1.6783,1.6783,1.6782,1.6783
EURCAD,20040517,230900,1.6784,1.6785,1.6784,1.6785
EURCAD,20040517,231000,1.6786,1.6786,1.6786,1.6786
EURCAD,20040517,231100,1.6787,1.6790,1.6787,1.6790
EURCAD,20040517,231200,1.6789,1.6790,1.6788,1.6788
EURCAD,20040517,231300,1.6788,1.6788,1.6788,1.6788
EURCAD,20040517,231400,1.6788,1.6788,1.6788,1.6788
EURCAD,20040517,231500,1.6787,1.6787,1.6785,1.6785
EURCAD,20040517,231600,1.6785,1.6785,1.6785,1.6785
EURCAD,20040517,231700,1.6786,1.6788,1.6786,1.6787
EURCAD,20040517,231800,1.6787,1.6787,1.6787,1.6787
EURCAD,20040517,231900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040517,232000,1.6788,1.6791,1.6788,1.6791
EURCAD,20040517,232100,1.6790,1.6790,1.6789,1.6790
EURCAD,20040517,232200,1.6791,1.6792,1.6791,1.6792
EURCAD,20040517,232300,1.6793,1.6793,1.6792,1.6792
EURCAD,20040517,232400,1.6792,1.6792,1.6792,1.6792
EURCAD,20040517,232500,1.6792,1.6792,1.6792,1.6792
EURCAD,20040517,232600,1.6792,1.6792,1.6791,1.6791
EURCAD,20040517,232700,1.6790,1.6790,1.6786,1.6787
EURCAD,20040517,232800,1.6786,1.6787,1.6786,1.6786
EURCAD,20040517,232900,1.6785,1.6785,1.6784,1.6784
EURCAD,20040517,233000,1.6784,1.6785,1.6784,1.6785
EURCAD,20040517,233100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040517,233200,1.6785,1.6785,1.6785,1.6785
EURCAD,20040517,233300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040517,233400,1.6786,1.6786,1.6785,1.6785
EURCAD,20040517,233500,1.6785,1.6786,1.6785,1.6786
EURCAD,20040517,233600,1.6787,1.6787,1.6787,1.6787
EURCAD,20040517,233700,1.6787,1.6788,1.6787,1.6788
EURCAD,20040517,233800,1.6788,1.6788,1.6788,1.6788
EURCAD,20040517,233900,1.6788,1.6788,1.6786,1.6786
EURCAD,20040517,234000,1.6785,1.6786,1.6783,1.6783
EURCAD,20040517,234100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040517,234200,1.6783,1.6784,1.6783,1.6784
EURCAD,20040517,234300,1.6784,1.6784,1.6784,1.6784
EURCAD,20040517,234400,1.6783,1.6783,1.6781,1.6781
EURCAD,20040517,234500,1.6781,1.6781,1.6781,1.6781
EURCAD,20040517,234600,1.6782,1.6783,1.6781,1.6781
EURCAD,20040517,234800,1.6781,1.6784,1.6781,1.6784
EURCAD,20040517,234900,1.6785,1.6785,1.6784,1.6784
EURCAD,20040517,235000,1.6783,1.6783,1.6783,1.6783
EURCAD,20040517,235100,1.6783,1.6783,1.6783,1.6783
EURCAD,20040517,235200,1.6783,1.6783,1.6783,1.6783
EURCAD,20040517,235300,1.6783,1.6783,1.6781,1.6781
EURCAD,20040517,235400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040517,235500,1.6782,1.6782,1.6782,1.6782
EURCAD,20040517,235600,1.6782,1.6784,1.6782,1.6784
EURCAD,20040517,235700,1.6785,1.6786,1.6785,1.6786
EURCAD,20040517,235800,1.6786,1.6786,1.6786,1.6786
EURCAD,20040517,235900,1.6785,1.6785,1.6785,1.6785
EURCAD,20040518,000000,1.6786,1.6791,1.6786,1.6791
AUDUSD,20040517,000100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,000200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,000300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,000400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040517,000500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,000600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,000700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,000800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,000900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,001000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,001100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,001200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,001300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,001400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,001500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,001600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,001700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,001800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,001900,0.6915,0.6916,0.6913,0.6916
AUDUSD,20040517,002000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,002100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,002200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,002300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,002400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040517,002500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,002600,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040517,002700,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040517,002800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,002900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,003000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,003200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040517,003300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040517,003400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040517,003500,0.6910,0.6912,0.6909,0.6911
AUDUSD,20040517,003600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040517,003700,0.6910,0.6910,0.6906,0.6906
AUDUSD,20040517,003800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,003900,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040517,004000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040517,004100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,004200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,004300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,004400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,004500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,004600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,004700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040517,004800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,004900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,005900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,010000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,010100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,010200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,010300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,010400,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040517,010500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040517,010600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040517,010700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,010800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,010900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,011000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040517,011100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040517,011200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040517,011300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,011400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040517,011500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040517,011600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,011700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,011800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,011900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040517,012000,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040517,012100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040517,012200,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040517,012300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,012400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,012500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040517,012600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040517,012700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,012800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040517,012900,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040517,013000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040517,013100,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040517,013200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040517,013300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040517,013400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040517,013500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040517,013600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,013700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040517,013800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,013900,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040517,014000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,014100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040517,014200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040517,014300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040517,014400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040517,014500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040517,014600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040517,014700,0.6898,0.6898,0.6896,0.6897
AUDUSD,20040517,014800,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040517,014900,0.6897,0.6897,0.6894,0.6896
AUDUSD,20040517,015000,0.6895,0.6895,0.6891,0.6891
AUDUSD,20040517,015100,0.6892,0.6898,0.6892,0.6896
AUDUSD,20040517,015200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040517,015300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040517,015400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040517,015500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040517,015600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040517,015700,0.6898,0.6898,0.6894,0.6894
AUDUSD,20040517,015800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040517,015900,0.6892,0.6892,0.6890,0.6892
AUDUSD,20040517,020000,0.6893,0.6897,0.6893,0.6897
AUDUSD,20040517,020100,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040517,020200,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040517,020300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040517,020400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040517,020500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,020600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,020700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,020800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,020900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,021000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,021100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040517,021200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,021300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,021400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040517,021500,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040517,021600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040517,021700,0.6894,0.6895,0.6893,0.6895
AUDUSD,20040517,021800,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040517,021900,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040517,022000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040517,022100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040517,022200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040517,022300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040517,022400,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040517,022500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040517,022600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,022700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040517,022800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040517,022900,0.6905,0.6908,0.6905,0.6907
AUDUSD,20040517,023000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040517,023100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040517,023200,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040517,023400,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040517,023500,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040517,023600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040517,023700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040517,023800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040517,023900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040517,024000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040517,024100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040517,024200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040517,024300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040517,024400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040517,024500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040517,024600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040517,024700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040517,024800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,024900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,025000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040517,025100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040517,025200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,025300,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040517,025400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040517,025500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,025600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040517,025700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,025800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040517,025900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040517,030000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040517,030100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040517,030200,0.6918,0.6921,0.6918,0.6921
AUDUSD,20040517,030300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040517,030400,0.6923,0.6927,0.6923,0.6927
AUDUSD,20040517,030500,0.6929,0.6930,0.6927,0.6927
AUDUSD,20040517,030600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,030700,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040517,030800,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040517,030900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,031000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040517,031100,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,031200,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040517,031300,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040517,031400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,031500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,031600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,031700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,031800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040517,031900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,032000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,032100,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040517,032200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040517,032300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,032400,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040517,032500,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040517,032600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,032700,0.6929,0.6930,0.6928,0.6928
AUDUSD,20040517,032800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040517,032900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,033000,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040517,033100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040517,033200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040517,033300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,033400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,033500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,033600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040517,033700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,033800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,033900,0.6924,0.6924,0.6922,0.6923
AUDUSD,20040517,034000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,034100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,034200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040517,034300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040517,034400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,034500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040517,034600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040517,034700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040517,034800,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040517,034900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,035000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040517,035100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,035200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,035300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,035400,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040517,035500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,035600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,035700,0.6931,0.6931,0.6928,0.6930
AUDUSD,20040517,035800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,035900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,040000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,040100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,040200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,040300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,040400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,040500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040517,040600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,040700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,040800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,040900,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040517,041000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,041100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,041200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,041300,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040517,041400,0.6935,0.6935,0.6932,0.6934
AUDUSD,20040517,041500,0.6935,0.6937,0.6935,0.6936
AUDUSD,20040517,041600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,041700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,041800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,041900,0.6935,0.6937,0.6932,0.6935
AUDUSD,20040517,042000,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040517,042100,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040517,042200,0.6938,0.6938,0.6935,0.6937
AUDUSD,20040517,042300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,042400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,042500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,042600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040517,042700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,042800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,042900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,043000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,043100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040517,043200,0.6935,0.6936,0.6934,0.6934
AUDUSD,20040517,043300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,043400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,043500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,043600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,043700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,043800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,043900,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040517,044000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,044100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,044200,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040517,044300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,044400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,044500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,044600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,044700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,044800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,044900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,045000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,045100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,045200,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,045300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,045400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,045500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,045600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,045700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,045800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,045900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,050000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,050100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,050200,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040517,050300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,050400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,050500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040517,050600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,050700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,050800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,050900,0.6943,0.6946,0.6943,0.6946
AUDUSD,20040517,051000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,051100,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040517,051200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,051900,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040517,052000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,052100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,052200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,052300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,052400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,052500,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040517,052600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,052700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,052800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,052900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,053000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,053100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040517,053200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040517,053300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040517,053400,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040517,053500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,053600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040517,053700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,053800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040517,053900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,054000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,054100,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040517,054200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,054300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,054400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,054500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,054600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,054700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,054800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,054900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,055000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,055100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,055200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,055300,0.6938,0.6939,0.6937,0.6937
AUDUSD,20040517,055400,0.6936,0.6937,0.6934,0.6934
AUDUSD,20040517,055500,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040517,055600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,055700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,055800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,055900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,060000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,060100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,060200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040517,060300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,060400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,060500,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040517,060600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,060700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,060800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,060900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,061000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,061200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,061300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,061400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040517,061500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,061600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,061700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040517,061800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,061900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,062000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,062300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,062400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,062900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,063000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,063100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,063200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,063300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,063400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,063500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,063600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,063700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,063800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,063900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,064000,0.6937,0.6938,0.6934,0.6938
AUDUSD,20040517,064100,0.6937,0.6940,0.6937,0.6939
AUDUSD,20040517,064200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,064300,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040517,064400,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040517,064500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,064600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,064700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040517,064800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,064900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,065000,0.6945,0.6945,0.6941,0.6942
AUDUSD,20040517,065100,0.6941,0.6942,0.6940,0.6942
AUDUSD,20040517,065200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,065300,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040517,065400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040517,065500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040517,065600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,065700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,065800,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040517,065900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,070000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,070100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040517,070200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,070300,0.6939,0.6940,0.6938,0.6938
AUDUSD,20040517,070400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,070500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,070600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,070700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,070800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,070900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040517,071000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,071100,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,071200,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,071300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,071400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,071500,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040517,071600,0.6940,0.6942,0.6940,0.6940
AUDUSD,20040517,071700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,071800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,071900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,072000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,072100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040517,072200,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040517,072300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,072400,0.6942,0.6944,0.6942,0.6943
AUDUSD,20040517,072500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040517,072600,0.6942,0.6942,0.6940,0.6940
AUDUSD,20040517,072700,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040517,072800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,072900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,073000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,073100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,073200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,073300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,073400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,073500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,073600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,073700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,073800,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040517,073900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,074000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,074100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,074200,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040517,074300,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040517,074400,0.6931,0.6934,0.6931,0.6934
AUDUSD,20040517,074500,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,074600,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040517,074700,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040517,074800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,074900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,075000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,075100,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040517,075200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,075300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,075400,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040517,075500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,075600,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040517,075700,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040517,075800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,075900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,080000,0.6936,0.6937,0.6934,0.6934
AUDUSD,20040517,080100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,080200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040517,080300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,080400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,080500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040517,080600,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040517,080700,0.6932,0.6935,0.6932,0.6935
AUDUSD,20040517,080800,0.6936,0.6937,0.6934,0.6934
AUDUSD,20040517,080900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,081000,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040517,081100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,081200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,081300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,081400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,081500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,081600,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040517,081700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,081800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,081900,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040517,082000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,082100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,082200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040517,082300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,082400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,082500,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,082600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,082700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,082800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040517,082900,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040517,083000,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040517,083100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,083200,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040517,083300,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040517,083400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,083500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,083600,0.6941,0.6941,0.6938,0.6938
AUDUSD,20040517,083700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,083800,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,083900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,084000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,084100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040517,084300,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,084400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,084500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040517,084600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,084700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040517,084800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,084900,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040517,085000,0.6937,0.6937,0.6934,0.6934
AUDUSD,20040517,085100,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040517,085200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040517,085300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,085400,0.6930,0.6930,0.6927,0.6930
AUDUSD,20040517,085500,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040517,085600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040517,085700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040517,085800,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040517,085900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040517,090000,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040517,090100,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040517,090200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,090300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,090400,0.6931,0.6933,0.6930,0.6933
AUDUSD,20040517,090500,0.6932,0.6935,0.6932,0.6934
AUDUSD,20040517,090600,0.6935,0.6937,0.6935,0.6936
AUDUSD,20040517,090700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040517,090800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040517,090900,0.6940,0.6944,0.6940,0.6944
AUDUSD,20040517,091000,0.6943,0.6943,0.6939,0.6940
AUDUSD,20040517,091100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,091200,0.6939,0.6939,0.6937,0.6939
AUDUSD,20040517,091300,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040517,091400,0.6940,0.6944,0.6939,0.6944
AUDUSD,20040517,091500,0.6945,0.6945,0.6941,0.6941
AUDUSD,20040517,091600,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040517,091700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,091800,0.6945,0.6956,0.6945,0.6956
AUDUSD,20040517,091900,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040517,092000,0.6954,0.6954,0.6951,0.6953
AUDUSD,20040517,092100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040517,092200,0.6954,0.6956,0.6953,0.6956
AUDUSD,20040517,092300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040517,092400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040517,092500,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040517,092600,0.6952,0.6952,0.6947,0.6947
AUDUSD,20040517,092700,0.6945,0.6945,0.6942,0.6945
AUDUSD,20040517,092800,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040517,092900,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040517,093000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040517,093100,0.6949,0.6952,0.6949,0.6951
AUDUSD,20040517,093200,0.6952,0.6955,0.6951,0.6952
AUDUSD,20040517,093300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040517,093400,0.6954,0.6954,0.6952,0.6954
AUDUSD,20040517,093500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040517,093600,0.6953,0.6954,0.6952,0.6952
AUDUSD,20040517,093700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040517,093800,0.6953,0.6954,0.6952,0.6952
AUDUSD,20040517,093900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040517,094000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040517,094100,0.6951,0.6951,0.6949,0.6951
AUDUSD,20040517,094200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040517,094300,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040517,094400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040517,094500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040517,094600,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040517,094700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040517,094800,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040517,094900,0.6952,0.6953,0.6951,0.6953
AUDUSD,20040517,095000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040517,095100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040517,095200,0.6948,0.6949,0.6945,0.6949
AUDUSD,20040517,095300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040517,095400,0.6949,0.6959,0.6949,0.6959
AUDUSD,20040517,095500,0.6957,0.6959,0.6956,0.6957
AUDUSD,20040517,095600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040517,095700,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040517,095800,0.6957,0.6957,0.6953,0.6953
AUDUSD,20040517,095900,0.6951,0.6951,0.6947,0.6947
AUDUSD,20040517,100000,0.6946,0.6946,0.6942,0.6944
AUDUSD,20040517,100100,0.6945,0.6949,0.6945,0.6949
AUDUSD,20040517,100200,0.6950,0.6952,0.6949,0.6952
AUDUSD,20040517,100300,0.6951,0.6951,0.6946,0.6947
AUDUSD,20040517,100400,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040517,100500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040517,100600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040517,100700,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040517,100800,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040517,100900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040517,101000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040517,101100,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040517,101200,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040517,101300,0.6949,0.6951,0.6949,0.6949
AUDUSD,20040517,101400,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040517,101500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,101600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040517,101700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040517,101800,0.6945,0.6945,0.6941,0.6941
AUDUSD,20040517,101900,0.6940,0.6940,0.6937,0.6939
AUDUSD,20040517,102000,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040517,102100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040517,102200,0.6937,0.6937,0.6931,0.6931
AUDUSD,20040517,102300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,102400,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040517,102500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,102600,0.6935,0.6940,0.6935,0.6939
AUDUSD,20040517,102700,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040517,102800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040517,102900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040517,103000,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040517,103100,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040517,103200,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040517,103300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,103400,0.6946,0.6946,0.6945,0.6946
AUDUSD,20040517,103500,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040517,103600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040517,103700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040517,103800,0.6943,0.6943,0.6940,0.6940
AUDUSD,20040517,103900,0.6939,0.6939,0.6934,0.6934
AUDUSD,20040517,104000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,104100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,104200,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040517,104300,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040517,104400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,104500,0.6933,0.6934,0.6931,0.6932
AUDUSD,20040517,104600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040517,104700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040517,104800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,104900,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,105000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,105100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,105200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040517,105300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,105400,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,105500,0.6936,0.6938,0.6936,0.6937
AUDUSD,20040517,105600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,105700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,105800,0.6939,0.6940,0.6938,0.6939
AUDUSD,20040517,105900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,110000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,110100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,110200,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040517,110300,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040517,110400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,110500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040517,110600,0.6936,0.6938,0.6935,0.6938
AUDUSD,20040517,110700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,110800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,110900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,111000,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040517,111100,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040517,111200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,111300,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040517,111400,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,111500,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040517,111600,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040517,111700,0.6939,0.6942,0.6939,0.6942
AUDUSD,20040517,111800,0.6943,0.6946,0.6942,0.6945
AUDUSD,20040517,111900,0.6944,0.6944,0.6941,0.6942
AUDUSD,20040517,112000,0.6943,0.6943,0.6941,0.6942
AUDUSD,20040517,112100,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040517,112200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,112300,0.6940,0.6941,0.6939,0.6940
AUDUSD,20040517,112400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,112500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,112600,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040517,112700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,112800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040517,112900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040517,113000,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040517,113100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,113200,0.6939,0.6941,0.6939,0.6940
AUDUSD,20040517,113300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,113400,0.6936,0.6937,0.6933,0.6934
AUDUSD,20040517,113500,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040517,113600,0.6931,0.6933,0.6930,0.6933
AUDUSD,20040517,113700,0.6935,0.6939,0.6934,0.6935
AUDUSD,20040517,113800,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040517,113900,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040517,114000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,114100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,114200,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040517,114300,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040517,114400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,114500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,114600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040517,114700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040517,114800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,114900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,115000,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040517,115100,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040517,115200,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040517,115300,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040517,115400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,115500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,115600,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040517,115700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040517,115800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,115900,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040517,120000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,120100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040517,120200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,120300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,120400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040517,120500,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040517,120600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040517,120700,0.6943,0.6945,0.6943,0.6943
AUDUSD,20040517,120800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,120900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040517,121000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,121100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,121200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040517,121300,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040517,121400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,121500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,121600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,121700,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040517,121800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040517,121900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,122000,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040517,122100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040517,122200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040517,122300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040517,122400,0.6946,0.6947,0.6946,0.6946
AUDUSD,20040517,122500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040517,122600,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040517,122700,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040517,122800,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040517,122900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,123000,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040517,123100,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040517,123200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040517,123300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040517,123400,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040517,123500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,123600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040517,123700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040517,123800,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040517,123900,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040517,124000,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040517,124100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040517,124200,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040517,124300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040517,124400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,124500,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040517,124600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040517,124700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,124800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,124900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040517,125000,0.6945,0.6946,0.6943,0.6943
AUDUSD,20040517,125100,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040517,125200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040517,125300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040517,125400,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040517,125500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040517,125600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040517,125700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040517,125800,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040517,125900,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040517,130000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,130100,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040517,130200,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040517,130300,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040517,130400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,130500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040517,130600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,130700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,130800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,130900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,131000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,131100,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040517,131200,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040517,131300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,131400,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040517,131500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,131600,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,131700,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,131800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040517,131900,0.6941,0.6941,0.6936,0.6936
AUDUSD,20040517,132000,0.6939,0.6941,0.6936,0.6936
AUDUSD,20040517,132100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,132200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,132300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,132400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,132500,0.6936,0.6938,0.6935,0.6936
AUDUSD,20040517,132600,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,132700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,132800,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,132900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,133000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040517,133100,0.6937,0.6938,0.6936,0.6937
AUDUSD,20040517,133200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,133300,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040517,133400,0.6939,0.6941,0.6939,0.6940
AUDUSD,20040517,133500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040517,133600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040517,133700,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040517,133800,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040517,133900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040517,134000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040517,134100,0.6938,0.6940,0.6938,0.6938
AUDUSD,20040517,134200,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040517,134300,0.6939,0.6940,0.6938,0.6938
AUDUSD,20040517,134400,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040517,134500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040517,134600,0.6938,0.6938,0.6933,0.6933
AUDUSD,20040517,134700,0.6931,0.6931,0.6929,0.6929
AUDUSD,20040517,134800,0.6928,0.6928,0.6926,0.6926
AUDUSD,20040517,134900,0.6925,0.6927,0.6923,0.6923
AUDUSD,20040517,135000,0.6922,0.6924,0.6921,0.6924
AUDUSD,20040517,135100,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040517,135200,0.6919,0.6921,0.6918,0.6918
AUDUSD,20040517,135300,0.6919,0.6923,0.6919,0.6923
AUDUSD,20040517,135400,0.6922,0.6923,0.6918,0.6918
AUDUSD,20040517,135500,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040517,135600,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040517,135700,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040517,135800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040517,135900,0.6911,0.6911,0.6905,0.6905
AUDUSD,20040517,140000,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040517,140100,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040517,140200,0.6904,0.6904,0.6902,0.6904
AUDUSD,20040517,140300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040517,140400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040517,140500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040517,140600,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040517,140700,0.6909,0.6912,0.6909,0.6912
AUDUSD,20040517,140800,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040517,140900,0.6910,0.6913,0.6910,0.6913
AUDUSD,20040517,141000,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040517,141100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040517,141200,0.6914,0.6915,0.6913,0.6915
AUDUSD,20040517,141300,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040517,141400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040517,141500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040517,141600,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040517,141700,0.6923,0.6927,0.6923,0.6927
AUDUSD,20040517,141800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040517,141900,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040517,142000,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040517,142100,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040517,142200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,142300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040517,142400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040517,142500,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040517,142600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040517,142700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,142800,0.6929,0.6931,0.6928,0.6931
AUDUSD,20040517,142900,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040517,143000,0.6930,0.6936,0.6930,0.6934
AUDUSD,20040517,143100,0.6933,0.6933,0.6924,0.6924
AUDUSD,20040517,143200,0.6923,0.6923,0.6919,0.6919
AUDUSD,20040517,143300,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040517,143400,0.6915,0.6915,0.6906,0.6906
AUDUSD,20040517,143500,0.6907,0.6912,0.6907,0.6912
AUDUSD,20040517,143600,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040517,143700,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040517,143800,0.6913,0.6916,0.6912,0.6916
AUDUSD,20040517,143900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040517,144000,0.6913,0.6913,0.6910,0.6911
AUDUSD,20040517,144100,0.6912,0.6915,0.6912,0.6915
AUDUSD,20040517,144200,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040517,144300,0.6917,0.6921,0.6917,0.6920
AUDUSD,20040517,144400,0.6919,0.6919,0.6916,0.6916
AUDUSD,20040517,144500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040517,144600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040517,144700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040517,144800,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040517,144900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040517,145000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040517,145100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040517,145200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,145300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,145400,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040517,145500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,145600,0.6929,0.6933,0.6929,0.6931
AUDUSD,20040517,145700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,145800,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040517,145900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040517,150000,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040517,150100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,150200,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040517,150300,0.6932,0.6935,0.6932,0.6935
AUDUSD,20040517,150400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,150500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040517,150600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040517,150700,0.6928,0.6931,0.6927,0.6931
AUDUSD,20040517,150800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,150900,0.6932,0.6935,0.6932,0.6935
AUDUSD,20040517,151000,0.6936,0.6937,0.6935,0.6937
AUDUSD,20040517,151100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040517,151200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040517,151300,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040517,151400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,151500,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040517,151600,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040517,151700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,151800,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040517,151900,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040517,152000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040517,152100,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040517,152200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040517,152300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040517,152400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040517,152500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,152600,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040517,152700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,152800,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040517,152900,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040517,153000,0.6924,0.6925,0.6923,0.6925
AUDUSD,20040517,153100,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040517,153200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,153300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,153400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,153500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,153600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,153700,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040517,153800,0.6929,0.6929,0.6927,0.6928
AUDUSD,20040517,153900,0.6929,0.6932,0.6929,0.6932
AUDUSD,20040517,154000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040517,154100,0.6934,0.6936,0.6934,0.6934
AUDUSD,20040517,154200,0.6935,0.6938,0.6935,0.6938
AUDUSD,20040517,154300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040517,154400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040517,154500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040517,154600,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040517,154700,0.6935,0.6936,0.6934,0.6934
AUDUSD,20040517,154800,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040517,154900,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040517,155000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040517,155100,0.6931,0.6932,0.6930,0.6930
AUDUSD,20040517,155200,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040517,155300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,155400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040517,155500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040517,155600,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040517,155700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040517,155800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040517,155900,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040517,160000,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040517,160100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040517,160200,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040517,160300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040517,160400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040517,160500,0.6927,0.6928,0.6925,0.6926
AUDUSD,20040517,160600,0.6925,0.6925,0.6922,0.6924
AUDUSD,20040517,160700,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040517,160800,0.6922,0.6923,0.6921,0.6921
AUDUSD,20040517,160900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040517,161000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040517,161100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040517,161200,0.6920,0.6925,0.6920,0.6925
AUDUSD,20040517,161300,0.6926,0.6927,0.6925,0.6927
AUDUSD,20040517,161400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040517,161500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040517,161600,0.6928,0.6931,0.6928,0.6931
AUDUSD,20040517,161700,0.6930,0.6930,0.6924,0.6924
AUDUSD,20040517,161800,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040517,161900,0.6926,0.6927,0.6925,0.6925
AUDUSD,20040517,162000,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040517,162100,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040517,162200,0.6922,0.6922,0.6917,0.6917
AUDUSD,20040517,162300,0.6918,0.6918,0.6916,0.6917
AUDUSD,20040517,162400,0.6918,0.6920,0.6917,0.6920
AUDUSD,20040517,162500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040517,162600,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040517,162700,0.6918,0.6918,0.6914,0.6918
AUDUSD,20040517,162800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040517,162900,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040517,163000,0.6920,0.6921,0.6918,0.6918
AUDUSD,20040517,163100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040517,163200,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040517,163300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040517,163400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040517,163500,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040517,163600,0.6918,0.6919,0.6916,0.6916
AUDUSD,20040517,163700,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040517,163800,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040517,163900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040517,164000,0.6916,0.6920,0.6916,0.6919
AUDUSD,20040517,164100,0.6918,0.6919,0.6917,0.6917
AUDUSD,20040517,164200,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040517,164300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040517,164400,0.6913,0.6913,0.6911,0.6912
AUDUSD,20040517,164500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040517,164600,0.6909,0.6909,0.6905,0.6905
AUDUSD,20040517,164700,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040517,164800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040517,164900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,165000,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040517,165100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040517,165200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040517,165300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040517,165400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040517,165500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040517,165600,0.6910,0.6910,0.6904,0.6904
AUDUSD,20040517,165700,0.6903,0.6903,0.6898,0.6898
AUDUSD,20040517,165800,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040517,165900,0.6898,0.6898,0.6895,0.6896
AUDUSD,20040517,170000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040517,170100,0.6897,0.6904,0.6897,0.6904
AUDUSD,20040517,170200,0.6903,0.6903,0.6900,0.6900
AUDUSD,20040517,170300,0.6899,0.6900,0.6898,0.6900
AUDUSD,20040517,170400,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040517,170500,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040517,170600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040517,170700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040517,170800,0.6904,0.6904,0.6902,0.6903
AUDUSD,20040517,170900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040517,171000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040517,171100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040517,171200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040517,171300,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040517,171400,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040517,171500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040517,171600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,171700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040517,171800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040517,171900,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040517,172000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040517,172100,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040517,172200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040517,172300,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040517,172400,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040517,172500,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040517,172600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040517,172700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040517,172800,0.6899,0.6900,0.6897,0.6897
AUDUSD,20040517,172900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040517,173000,0.6898,0.6900,0.6897,0.6897
AUDUSD,20040517,173100,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040517,173200,0.6893,0.6893,0.6891,0.6892
AUDUSD,20040517,173300,0.6891,0.6892,0.6889,0.6889
AUDUSD,20040517,173400,0.6890,0.6890,0.6886,0.6887
AUDUSD,20040517,173500,0.6886,0.6886,0.6881,0.6881
AUDUSD,20040517,173600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040517,173700,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040517,173800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040517,173900,0.6883,0.6887,0.6883,0.6887
AUDUSD,20040517,174000,0.6888,0.6893,0.6888,0.6893
AUDUSD,20040517,174100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040517,174200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040517,174300,0.6892,0.6895,0.6892,0.6895
AUDUSD,20040517,174400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040517,174500,0.6897,0.6901,0.6897,0.6901
AUDUSD,20040517,174600,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040517,174700,0.6904,0.6904,0.6900,0.6900
AUDUSD,20040517,174800,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040517,174900,0.6900,0.6901,0.6896,0.6896
AUDUSD,20040517,175000,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040517,175100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040517,175200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040517,175300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040517,175400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040517,175500,0.6899,0.6900,0.6898,0.6900
AUDUSD,20040517,175600,0.6899,0.6899,0.6897,0.6897
AUDUSD,20040517,175700,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040517,175800,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040517,175900,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040517,180000,0.6890,0.6890,0.6887,0.6887
AUDUSD,20040517,180100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040517,180200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040517,180300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040517,180400,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040517,180500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040517,180600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040517,180700,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040517,180800,0.6885,0.6886,0.6880,0.6880
AUDUSD,20040517,180900,0.6879,0.6879,0.6876,0.6877
AUDUSD,20040517,181000,0.6876,0.6876,0.6871,0.6871
AUDUSD,20040517,181100,0.6870,0.6871,0.6868,0.6870
AUDUSD,20040517,181200,0.6871,0.6873,0.6871,0.6872
AUDUSD,20040517,181300,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040517,181400,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040517,181500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040517,181600,0.6880,0.6885,0.6880,0.6885
AUDUSD,20040517,181700,0.6884,0.6887,0.6884,0.6885
AUDUSD,20040517,181800,0.6884,0.6887,0.6883,0.6887
AUDUSD,20040517,181900,0.6886,0.6887,0.6884,0.6885
AUDUSD,20040517,182000,0.6886,0.6886,0.6883,0.6883
AUDUSD,20040517,182100,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040517,182200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040517,182300,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040517,182400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040517,182500,0.6879,0.6883,0.6879,0.6883
AUDUSD,20040517,182600,0.6884,0.6887,0.6884,0.6885
AUDUSD,20040517,182700,0.6884,0.6887,0.6884,0.6887
AUDUSD,20040517,182800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040517,182900,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040517,183000,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040517,183100,0.6884,0.6884,0.6881,0.6881
AUDUSD,20040517,183200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040517,183300,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040517,183400,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040517,183500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,183600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,183700,0.6880,0.6882,0.6880,0.6882
AUDUSD,20040517,183800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040517,183900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040517,184000,0.6884,0.6885,0.6883,0.6883
AUDUSD,20040517,184100,0.6882,0.6882,0.6878,0.6878
AUDUSD,20040517,184200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040517,184300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040517,184400,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040517,184500,0.6874,0.6876,0.6874,0.6875
AUDUSD,20040517,184600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,184700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040517,184800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040517,184900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040517,185000,0.6876,0.6876,0.6874,0.6876
AUDUSD,20040517,185100,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040517,185200,0.6881,0.6882,0.6879,0.6881
AUDUSD,20040517,185300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040517,185400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040517,185500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040517,185600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040517,185700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040517,185800,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040517,185900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,190000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,190100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040517,190200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,190300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040517,190400,0.6880,0.6881,0.6877,0.6877
AUDUSD,20040517,190500,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040517,190600,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040517,190700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040517,190800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040517,190900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040517,191300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191500,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040517,191600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040517,191700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040517,191800,0.6875,0.6875,0.6872,0.6873
AUDUSD,20040517,191900,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040517,192000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040517,192100,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040517,192200,0.6869,0.6870,0.6866,0.6866
AUDUSD,20040517,192300,0.6865,0.6867,0.6865,0.6867
AUDUSD,20040517,192400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040517,192500,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040517,192600,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040517,192700,0.6866,0.6866,0.6859,0.6859
AUDUSD,20040517,192800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,192900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040517,193000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,193100,0.6858,0.6858,0.6856,0.6857
AUDUSD,20040517,193200,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040517,193300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040517,193400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040517,193500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,193600,0.6858,0.6859,0.6858,0.6858
AUDUSD,20040517,193700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,193800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,193900,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040517,194000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,194100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040517,194200,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040517,194300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040517,194400,0.6860,0.6860,0.6858,0.6858
AUDUSD,20040517,194500,0.6857,0.6857,0.6854,0.6854
AUDUSD,20040517,194600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040517,194700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,194800,0.6855,0.6857,0.6855,0.6856
AUDUSD,20040517,194900,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040517,195000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,195100,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040517,195200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040517,195300,0.6859,0.6859,0.6857,0.6858
AUDUSD,20040517,195400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040517,195500,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040517,195600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040517,195700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,195800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,195900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040517,200000,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040517,200100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040517,200200,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040517,200300,0.6858,0.6858,0.6856,0.6857
AUDUSD,20040517,200400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040517,200500,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040517,200600,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040517,200700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040517,200800,0.6854,0.6855,0.6851,0.6851
AUDUSD,20040517,200900,0.6852,0.6852,0.6845,0.6845
AUDUSD,20040517,201000,0.6844,0.6845,0.6842,0.6845
AUDUSD,20040517,201100,0.6846,0.6846,0.6838,0.6838
AUDUSD,20040517,201200,0.6837,0.6838,0.6835,0.6835
AUDUSD,20040517,201300,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040517,201400,0.6836,0.6838,0.6836,0.6837
AUDUSD,20040517,201500,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040517,201600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,201700,0.6840,0.6840,0.6838,0.6838
AUDUSD,20040517,201800,0.6837,0.6837,0.6836,0.6837
AUDUSD,20040517,201900,0.6838,0.6841,0.6838,0.6840
AUDUSD,20040517,202000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040517,202100,0.6839,0.6841,0.6839,0.6841
AUDUSD,20040517,202200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040517,202300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040517,202500,0.6841,0.6841,0.6837,0.6838
AUDUSD,20040517,202600,0.6837,0.6838,0.6836,0.6838
AUDUSD,20040517,202700,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040517,202800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,202900,0.6839,0.6839,0.6838,0.6839
AUDUSD,20040517,203000,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040517,203100,0.6836,0.6839,0.6836,0.6839
AUDUSD,20040517,203200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040517,203300,0.6839,0.6842,0.6839,0.6841
AUDUSD,20040517,203400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040517,203500,0.6841,0.6841,0.6840,0.6841
AUDUSD,20040517,203600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,203700,0.6841,0.6844,0.6841,0.6843
AUDUSD,20040517,203800,0.6844,0.6846,0.6844,0.6845
AUDUSD,20040517,203900,0.6846,0.6848,0.6846,0.6847
AUDUSD,20040517,204000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,204100,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040517,204200,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040517,204300,0.6848,0.6848,0.6847,0.6847
AUDUSD,20040517,204400,0.6846,0.6847,0.6846,0.6846
AUDUSD,20040517,204500,0.6845,0.6845,0.6843,0.6843
AUDUSD,20040517,204600,0.6842,0.6842,0.6840,0.6840
AUDUSD,20040517,204700,0.6839,0.6839,0.6837,0.6837
AUDUSD,20040517,204800,0.6836,0.6837,0.6836,0.6837
AUDUSD,20040517,204900,0.6836,0.6837,0.6836,0.6837
AUDUSD,20040517,205000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040517,205100,0.6836,0.6837,0.6836,0.6837
AUDUSD,20040517,205200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040517,205300,0.6836,0.6838,0.6836,0.6837
AUDUSD,20040517,205400,0.6838,0.6840,0.6838,0.6840
AUDUSD,20040517,205500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,205600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040517,205700,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040517,205800,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040517,205900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,210000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040517,210100,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040517,210200,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040517,210300,0.6840,0.6842,0.6840,0.6842
AUDUSD,20040517,210400,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040517,210500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040517,210600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040517,210700,0.6847,0.6849,0.6847,0.6849
AUDUSD,20040517,210800,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040517,210900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,211000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,211900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,212000,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040517,212100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,212200,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,212300,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,212400,0.6851,0.6851,0.6850,0.6850
AUDUSD,20040517,212500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040517,212600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040517,212700,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,212800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040517,212900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040517,213000,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040517,213100,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040517,213200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040517,213300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040517,213400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040517,213500,0.6854,0.6854,0.6852,0.6853
AUDUSD,20040517,213600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040517,213700,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040517,213800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,213900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,214000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,214100,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040517,214200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040517,214300,0.6849,0.6849,0.6848,0.6848
AUDUSD,20040517,214400,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040517,214500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,214600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,214700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040517,214800,0.6846,0.6847,0.6845,0.6847
AUDUSD,20040517,214900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,215000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040517,215100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040517,215200,0.6847,0.6847,0.6846,0.6847
AUDUSD,20040517,215300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040517,215400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,215500,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040517,215600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,215700,0.6845,0.6847,0.6845,0.6847
AUDUSD,20040517,215800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,215900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,220000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,220100,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,220200,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040517,220300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,220900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,221900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,222000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,222100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040517,222200,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040517,222300,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040517,222400,0.6844,0.6845,0.6844,0.6845
AUDUSD,20040517,222500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,222600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,222700,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040517,222800,0.6848,0.6848,0.6847,0.6848
AUDUSD,20040517,222900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040517,223000,0.6849,0.6849,0.6847,0.6847
AUDUSD,20040517,223100,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040517,223200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040517,223300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040517,223400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,223500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,223600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,223700,0.6847,0.6849,0.6847,0.6849
AUDUSD,20040517,223800,0.6849,0.6849,0.6848,0.6848
AUDUSD,20040517,223900,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040517,224000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040517,224100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040517,224200,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040517,224300,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040517,224400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,224500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040517,224600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040517,224700,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040517,224800,0.6848,0.6849,0.6848,0.6849
AUDUSD,20040517,224900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040517,225000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,225100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,225200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,225300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040517,225400,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040517,225500,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040517,225600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040517,225700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040517,225800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,225900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040517,230000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040517,230100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040517,230200,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040517,230300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040517,230400,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040517,230500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040517,230600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040517,230700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040517,230800,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040517,230900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040517,231000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040517,231100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040517,231200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040517,231300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040517,231400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040517,231500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040517,231600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040517,231700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,231800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,231900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040517,232000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040517,232100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040517,232200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040517,232300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,232400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,232500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040517,232600,0.6863,0.6863,0.6861,0.6861
AUDUSD,20040517,232700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040517,232800,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040517,232900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040517,233000,0.6861,0.6863,0.6861,0.6863
AUDUSD,20040517,233100,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040517,233200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,233900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040517,234000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040517,234100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,234200,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040517,234300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,234400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040517,234500,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040517,234600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,234700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,234800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,234900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040517,235000,0.6864,0.6865,0.6863,0.6863
AUDUSD,20040517,235100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,235200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,235300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040517,235400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040517,235500,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040517,235600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040517,235700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040517,235800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040517,235900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,000000,0.6864,0.6866,0.6864,0.6866
AUDJPY,20040517,000100,78.97,78.97,78.97,78.97
AUDJPY,20040517,000200,78.97,78.97,78.97,78.97
AUDJPY,20040517,000300,78.97,78.98,78.97,78.98
AUDJPY,20040517,000400,78.99,78.99,78.97,78.97
AUDJPY,20040517,000500,78.97,78.98,78.97,78.98
AUDJPY,20040517,000600,78.97,78.97,78.97,78.97
AUDJPY,20040517,000700,78.97,78.98,78.97,78.98
AUDJPY,20040517,000800,78.98,78.98,78.98,78.98
AUDJPY,20040517,000900,78.98,78.98,78.98,78.98
AUDJPY,20040517,001000,78.98,78.98,78.97,78.97
AUDJPY,20040517,001100,78.97,78.97,78.97,78.97
AUDJPY,20040517,001200,78.97,78.97,78.97,78.97
AUDJPY,20040517,001300,78.97,78.98,78.97,78.98
AUDJPY,20040517,001400,78.99,78.99,78.99,78.99
AUDJPY,20040517,001500,78.99,78.99,78.99,78.99
AUDJPY,20040517,001600,78.99,78.99,78.99,78.99
AUDJPY,20040517,001700,78.99,78.99,78.99,78.99
AUDJPY,20040517,001800,78.99,78.99,78.99,78.99
AUDJPY,20040517,001900,78.97,78.97,78.95,78.97
AUDJPY,20040517,002000,78.98,78.99,78.97,78.98
AUDJPY,20040517,002100,78.99,79.02,78.99,79.02
AUDJPY,20040517,002200,79.01,79.01,79.00,79.00
AUDJPY,20040517,002300,79.01,79.01,79.01,79.01
AUDJPY,20040517,002400,79.01,79.01,79.00,79.01
AUDJPY,20040517,002500,79.00,79.01,79.00,79.01
AUDJPY,20040517,002600,79.00,79.00,78.98,78.99
AUDJPY,20040517,002700,78.98,79.00,78.98,79.00
AUDJPY,20040517,002800,79.00,79.00,79.00,79.00
AUDJPY,20040517,002900,79.00,79.00,79.00,79.00
AUDJPY,20040517,003000,79.01,79.01,79.00,79.00
AUDJPY,20040517,003100,79.00,79.01,79.00,79.01
AUDJPY,20040517,003200,79.00,79.00,79.00,79.00
AUDJPY,20040517,003300,79.00,79.00,78.99,79.00
AUDJPY,20040517,003400,78.99,78.99,78.98,78.98
AUDJPY,20040517,003500,78.97,79.02,78.95,79.01
AUDJPY,20040517,003600,79.00,79.00,79.00,79.00
AUDJPY,20040517,003700,79.00,79.00,78.95,78.95
AUDJPY,20040517,003800,78.96,78.97,78.96,78.97
AUDJPY,20040517,003900,78.96,78.97,78.93,78.94
AUDJPY,20040517,004000,78.94,78.94,78.94,78.94
AUDJPY,20040517,004100,78.93,78.93,78.93,78.93
AUDJPY,20040517,004200,78.94,78.94,78.91,78.91
AUDJPY,20040517,004300,78.90,78.91,78.90,78.90
AUDJPY,20040517,004400,78.90,78.91,78.90,78.91
AUDJPY,20040517,004500,78.90,78.90,78.90,78.90
AUDJPY,20040517,004600,78.89,78.89,78.89,78.89
AUDJPY,20040517,004700,78.89,78.91,78.89,78.91
AUDJPY,20040517,004800,78.92,78.92,78.91,78.92
AUDJPY,20040517,004900,78.91,78.92,78.91,78.92
AUDJPY,20040517,005000,78.93,78.93,78.92,78.92
AUDJPY,20040517,005100,78.93,78.97,78.93,78.97
AUDJPY,20040517,005200,78.96,78.97,78.96,78.97
AUDJPY,20040517,005300,78.98,78.98,78.98,78.98
AUDJPY,20040517,005400,78.98,78.98,78.96,78.96
AUDJPY,20040517,005500,78.97,78.97,78.97,78.97
AUDJPY,20040517,005600,78.97,78.97,78.97,78.97
AUDJPY,20040517,005700,78.97,78.97,78.97,78.97
AUDJPY,20040517,005800,78.98,78.98,78.96,78.96
AUDJPY,20040517,005900,78.97,78.97,78.96,78.96
AUDJPY,20040517,010000,78.97,78.98,78.97,78.98
AUDJPY,20040517,010100,78.97,78.99,78.97,78.98
AUDJPY,20040517,010200,78.99,79.00,78.99,79.00
AUDJPY,20040517,010300,79.00,79.00,79.00,79.00
AUDJPY,20040517,010400,78.99,79.00,78.99,79.00
AUDJPY,20040517,010500,79.01,79.01,79.00,79.01
AUDJPY,20040517,010600,79.00,79.00,78.99,78.99
AUDJPY,20040517,010700,79.00,79.03,79.00,79.03
AUDJPY,20040517,010800,79.04,79.05,79.04,79.05
AUDJPY,20040517,010900,79.04,79.06,79.04,79.06
AUDJPY,20040517,011000,79.05,79.05,79.03,79.04
AUDJPY,20040517,011100,79.05,79.05,79.04,79.05
AUDJPY,20040517,011200,79.04,79.04,79.03,79.03
AUDJPY,20040517,011300,79.03,79.03,79.03,79.03
AUDJPY,20040517,011400,79.03,79.03,79.01,79.01
AUDJPY,20040517,011500,79.02,79.02,79.02,79.02
AUDJPY,20040517,011600,79.02,79.02,79.02,79.02
AUDJPY,20040517,011700,79.02,79.02,79.01,79.01
AUDJPY,20040517,011800,79.00,79.00,78.98,78.98
AUDJPY,20040517,011900,78.99,79.03,78.99,79.03
AUDJPY,20040517,012000,79.04,79.08,79.04,79.08
AUDJPY,20040517,012100,79.09,79.09,79.09,79.09
AUDJPY,20040517,012200,79.09,79.09,79.05,79.05
AUDJPY,20040517,012300,79.05,79.05,79.05,79.05
AUDJPY,20040517,012400,79.04,79.04,79.04,79.04
AUDJPY,20040517,012500,79.03,79.04,79.03,79.04
AUDJPY,20040517,012600,79.04,79.04,79.04,79.04
AUDJPY,20040517,012700,79.03,79.03,79.02,79.02
AUDJPY,20040517,012800,79.03,79.03,79.03,79.03
AUDJPY,20040517,012900,79.03,79.03,79.02,79.02
AUDJPY,20040517,013000,79.01,79.01,79.00,79.00
AUDJPY,20040517,013100,79.00,79.01,79.00,79.01
AUDJPY,20040517,013200,79.02,79.02,79.01,79.02
AUDJPY,20040517,013300,79.02,79.02,79.02,79.02
AUDJPY,20040517,013400,79.02,79.02,79.02,79.02
AUDJPY,20040517,013500,79.01,79.01,79.00,79.00
AUDJPY,20040517,013600,79.00,79.01,79.00,79.01
AUDJPY,20040517,013700,79.00,79.02,79.00,79.01
AUDJPY,20040517,013800,79.00,79.02,79.00,79.02
AUDJPY,20040517,013900,79.01,79.03,79.01,79.03
AUDJPY,20040517,014000,79.04,79.04,79.02,79.02
AUDJPY,20040517,014100,79.01,79.01,79.00,79.00
AUDJPY,20040517,014200,78.99,79.00,78.99,79.00
AUDJPY,20040517,014300,79.00,79.00,79.00,79.00
AUDJPY,20040517,014400,79.01,79.01,79.00,79.00
AUDJPY,20040517,014500,79.01,79.01,79.00,79.00
AUDJPY,20040517,014700,79.00,79.00,78.96,78.97
AUDJPY,20040517,014800,78.98,78.98,78.97,78.97
AUDJPY,20040517,014900,78.96,78.96,78.94,78.95
AUDJPY,20040517,015000,78.94,78.94,78.92,78.93
AUDJPY,20040517,015100,78.94,78.99,78.94,78.96
AUDJPY,20040517,015200,78.97,78.99,78.97,78.99
AUDJPY,20040517,015300,78.98,78.99,78.98,78.98
AUDJPY,20040517,015400,78.97,78.98,78.97,78.97
AUDJPY,20040517,015500,78.96,78.98,78.96,78.98
AUDJPY,20040517,015600,78.99,79.02,78.99,79.01
AUDJPY,20040517,015700,79.02,79.03,79.01,79.01
AUDJPY,20040517,015800,79.02,79.03,79.01,79.02
AUDJPY,20040517,015900,79.03,79.03,78.99,79.00
AUDJPY,20040517,020000,78.99,79.05,78.99,79.05
AUDJPY,20040517,020100,79.06,79.06,79.04,79.04
AUDJPY,20040517,020200,79.03,79.04,79.03,79.04
AUDJPY,20040517,020300,79.03,79.03,79.02,79.03
AUDJPY,20040517,020400,79.04,79.04,79.03,79.03
AUDJPY,20040517,020500,79.02,79.02,79.02,79.02
AUDJPY,20040517,020600,79.01,79.01,78.99,78.99
AUDJPY,20040517,020700,79.00,79.00,78.99,79.00
AUDJPY,20040517,020800,78.99,78.99,78.99,78.99
AUDJPY,20040517,020900,78.99,78.99,78.97,78.97
AUDJPY,20040517,021000,78.96,78.96,78.95,78.95
AUDJPY,20040517,021100,78.94,78.95,78.93,78.95
AUDJPY,20040517,021200,78.94,78.94,78.93,78.94
AUDJPY,20040517,021300,78.94,78.95,78.94,78.94
AUDJPY,20040517,021400,78.95,78.96,78.95,78.96
AUDJPY,20040517,021500,78.95,78.95,78.93,78.93
AUDJPY,20040517,021600,78.92,78.93,78.92,78.92
AUDJPY,20040517,021700,78.91,78.92,78.86,78.87
AUDJPY,20040517,021800,78.88,78.88,78.86,78.88
AUDJPY,20040517,021900,78.89,78.91,78.89,78.91
AUDJPY,20040517,022000,78.90,78.90,78.88,78.88
AUDJPY,20040517,022100,78.89,78.90,78.89,78.90
AUDJPY,20040517,022200,78.89,78.90,78.89,78.90
AUDJPY,20040517,022300,78.91,78.92,78.91,78.92
AUDJPY,20040517,022400,78.92,78.92,78.91,78.91
AUDJPY,20040517,022500,78.90,78.92,78.89,78.91
AUDJPY,20040517,022600,78.92,78.94,78.92,78.94
AUDJPY,20040517,022700,78.94,78.94,78.93,78.93
AUDJPY,20040517,022800,78.94,78.94,78.93,78.94
AUDJPY,20040517,022900,78.93,78.94,78.92,78.92
AUDJPY,20040517,023000,78.93,78.96,78.93,78.96
AUDJPY,20040517,023100,78.97,78.97,78.97,78.97
AUDJPY,20040517,023200,78.98,78.98,78.97,78.98
AUDJPY,20040517,023300,78.99,79.00,78.99,79.00
AUDJPY,20040517,023400,79.01,79.01,79.00,79.00
AUDJPY,20040517,023500,79.00,79.00,78.98,78.98
AUDJPY,20040517,023600,78.97,78.98,78.97,78.97
AUDJPY,20040517,023700,78.95,78.95,78.93,78.94
AUDJPY,20040517,023800,78.93,78.93,78.92,78.92
AUDJPY,20040517,023900,78.91,78.91,78.89,78.91
AUDJPY,20040517,024000,78.90,78.91,78.90,78.91
AUDJPY,20040517,024100,78.92,78.94,78.92,78.93
AUDJPY,20040517,024200,78.92,78.93,78.92,78.93
AUDJPY,20040517,024300,78.92,78.92,78.92,78.92
AUDJPY,20040517,024400,78.92,78.92,78.90,78.90
AUDJPY,20040517,024500,78.89,78.91,78.89,78.90
AUDJPY,20040517,024600,78.89,78.89,78.87,78.88
AUDJPY,20040517,024700,78.87,78.88,78.87,78.87
AUDJPY,20040517,024800,78.86,78.87,78.86,78.86
AUDJPY,20040517,024900,78.85,78.86,78.85,78.85
AUDJPY,20040517,025000,78.84,78.86,78.84,78.85
AUDJPY,20040517,025100,78.84,78.85,78.84,78.85
AUDJPY,20040517,025200,78.84,78.84,78.83,78.84
AUDJPY,20040517,025300,78.84,78.84,78.83,78.84
AUDJPY,20040517,025400,78.83,78.83,78.80,78.81
AUDJPY,20040517,025500,78.82,78.83,78.81,78.83
AUDJPY,20040517,025600,78.84,78.86,78.83,78.86
AUDJPY,20040517,025700,78.87,78.91,78.87,78.91
AUDJPY,20040517,025800,78.92,78.92,78.90,78.90
AUDJPY,20040517,025900,78.89,78.89,78.88,78.88
AUDJPY,20040517,030000,78.87,78.87,78.82,78.82
AUDJPY,20040517,030100,78.81,78.82,78.80,78.82
AUDJPY,20040517,030200,78.81,78.84,78.81,78.84
AUDJPY,20040517,030300,78.84,78.84,78.78,78.78
AUDJPY,20040517,030400,78.77,78.77,78.72,78.74
AUDJPY,20040517,030500,78.77,78.80,78.77,78.79
AUDJPY,20040517,030600,78.78,78.78,78.73,78.74
AUDJPY,20040517,030700,78.75,78.76,78.73,78.74
AUDJPY,20040517,030800,78.73,78.75,78.73,78.75
AUDJPY,20040517,030900,78.76,78.78,78.76,78.78
AUDJPY,20040517,031000,78.79,78.79,78.75,78.75
AUDJPY,20040517,031100,78.74,78.76,78.74,78.75
AUDJPY,20040517,031200,78.76,78.77,78.76,78.77
AUDJPY,20040517,031300,78.76,78.76,78.73,78.76
AUDJPY,20040517,031400,78.75,78.76,78.74,78.74
AUDJPY,20040517,031500,78.73,78.74,78.73,78.74
AUDJPY,20040517,031600,78.75,78.77,78.75,78.76
AUDJPY,20040517,031700,78.77,78.78,78.77,78.78
AUDJPY,20040517,031800,78.78,78.78,78.77,78.77
AUDJPY,20040517,031900,78.78,78.79,78.78,78.79
AUDJPY,20040517,032000,78.80,78.80,78.80,78.80
AUDJPY,20040517,032100,78.80,78.83,78.80,78.83
AUDJPY,20040517,032200,78.84,78.85,78.82,78.83
AUDJPY,20040517,032300,78.84,78.84,78.84,78.84
AUDJPY,20040517,032400,78.84,78.86,78.84,78.86
AUDJPY,20040517,032500,78.85,78.87,78.83,78.84
AUDJPY,20040517,032600,78.83,78.84,78.83,78.84
AUDJPY,20040517,032700,78.85,78.86,78.84,78.84
AUDJPY,20040517,032800,78.85,78.85,78.83,78.83
AUDJPY,20040517,032900,78.83,78.83,78.83,78.83
AUDJPY,20040517,033000,78.84,78.85,78.83,78.84
AUDJPY,20040517,033100,78.83,78.83,78.82,78.83
AUDJPY,20040517,033200,78.84,78.84,78.83,78.84
AUDJPY,20040517,033300,78.83,78.84,78.83,78.84
AUDJPY,20040517,033400,78.84,78.84,78.84,78.84
AUDJPY,20040517,033500,78.84,78.84,78.84,78.84
AUDJPY,20040517,033600,78.83,78.85,78.83,78.85
AUDJPY,20040517,033700,78.86,78.86,78.85,78.85
AUDJPY,20040517,033800,78.84,78.84,78.84,78.84
AUDJPY,20040517,033900,78.83,78.83,78.81,78.81
AUDJPY,20040517,034000,78.82,78.82,78.81,78.81
AUDJPY,20040517,034100,78.80,78.81,78.80,78.81
AUDJPY,20040517,034200,78.82,78.82,78.82,78.82
AUDJPY,20040517,034300,78.81,78.82,78.81,78.82
AUDJPY,20040517,034400,78.83,78.83,78.82,78.83
AUDJPY,20040517,034500,78.84,78.84,78.84,78.84
AUDJPY,20040517,034600,78.84,78.84,78.84,78.84
AUDJPY,20040517,034700,78.84,78.84,78.84,78.84
AUDJPY,20040517,034800,78.85,78.87,78.84,78.87
AUDJPY,20040517,034900,78.88,78.88,78.85,78.85
AUDJPY,20040517,035000,78.85,78.85,78.84,78.84
AUDJPY,20040517,035100,78.85,78.86,78.84,78.86
AUDJPY,20040517,035200,78.87,78.87,78.87,78.87
AUDJPY,20040517,035300,78.88,78.89,78.88,78.89
AUDJPY,20040517,035400,78.90,78.90,78.89,78.89
AUDJPY,20040517,035500,78.90,78.90,78.88,78.88
AUDJPY,20040517,035600,78.87,78.89,78.87,78.89
AUDJPY,20040517,035700,78.90,78.91,78.89,78.89
AUDJPY,20040517,035800,78.90,78.90,78.90,78.90
AUDJPY,20040517,035900,78.90,78.91,78.90,78.91
AUDJPY,20040517,040000,78.90,78.91,78.90,78.90
AUDJPY,20040517,040100,78.91,78.91,78.90,78.90
AUDJPY,20040517,040200,78.90,78.90,78.90,78.90
AUDJPY,20040517,040300,78.90,78.90,78.90,78.90
AUDJPY,20040517,040400,78.90,78.90,78.90,78.90
AUDJPY,20040517,040500,78.91,78.91,78.90,78.90
AUDJPY,20040517,040600,78.89,78.90,78.89,78.90
AUDJPY,20040517,040700,78.89,78.91,78.89,78.91
AUDJPY,20040517,040800,78.91,78.91,78.91,78.91
AUDJPY,20040517,040900,78.92,78.93,78.92,78.93
AUDJPY,20040517,041000,78.93,78.93,78.93,78.93
AUDJPY,20040517,041100,78.92,78.94,78.92,78.94
AUDJPY,20040517,041200,78.93,78.93,78.91,78.91
AUDJPY,20040517,041300,78.90,78.90,78.89,78.90
AUDJPY,20040517,041400,78.91,78.91,78.86,78.89
AUDJPY,20040517,041500,78.88,78.89,78.86,78.86
AUDJPY,20040517,041600,78.86,78.86,78.85,78.85
AUDJPY,20040517,041700,78.84,78.85,78.83,78.83
AUDJPY,20040517,041800,78.82,78.82,78.81,78.82
AUDJPY,20040517,041900,78.81,78.83,78.79,78.80
AUDJPY,20040517,042000,78.81,78.86,78.81,78.86
AUDJPY,20040517,042100,78.87,78.88,78.86,78.88
AUDJPY,20040517,042200,78.87,78.87,78.84,78.85
AUDJPY,20040517,042300,78.86,78.86,78.82,78.82
AUDJPY,20040517,042400,78.83,78.83,78.82,78.82
AUDJPY,20040517,042500,78.82,78.83,78.82,78.83
AUDJPY,20040517,042600,78.82,78.82,78.81,78.81
AUDJPY,20040517,042700,78.82,78.83,78.82,78.82
AUDJPY,20040517,042800,78.82,78.82,78.82,78.82
AUDJPY,20040517,042900,78.83,78.84,78.83,78.83
AUDJPY,20040517,043000,78.84,78.86,78.84,78.86
AUDJPY,20040517,043100,78.87,78.87,78.86,78.86
AUDJPY,20040517,043200,78.85,78.86,78.84,78.84
AUDJPY,20040517,043300,78.85,78.85,78.84,78.84
AUDJPY,20040517,043400,78.84,78.84,78.83,78.83
AUDJPY,20040517,043500,78.84,78.84,78.84,78.84
AUDJPY,20040517,043600,78.84,78.84,78.84,78.84
AUDJPY,20040517,043700,78.84,78.84,78.82,78.83
AUDJPY,20040517,043800,78.83,78.83,78.83,78.83
AUDJPY,20040517,043900,78.82,78.82,78.81,78.82
AUDJPY,20040517,044100,78.82,78.83,78.82,78.82
AUDJPY,20040517,044200,78.82,78.82,78.80,78.81
AUDJPY,20040517,044300,78.82,78.82,78.81,78.81
AUDJPY,20040517,044400,78.81,78.81,78.81,78.81
AUDJPY,20040517,044500,78.81,78.81,78.81,78.81
AUDJPY,20040517,044600,78.82,78.82,78.81,78.82
AUDJPY,20040517,044700,78.83,78.83,78.81,78.81
AUDJPY,20040517,044800,78.82,78.82,78.82,78.82
AUDJPY,20040517,044900,78.82,78.82,78.81,78.81
AUDJPY,20040517,045000,78.81,78.82,78.81,78.81
AUDJPY,20040517,045100,78.81,78.81,78.81,78.81
AUDJPY,20040517,045200,78.82,78.82,78.82,78.82
AUDJPY,20040517,045300,78.81,78.81,78.81,78.81
AUDJPY,20040517,045400,78.81,78.81,78.78,78.79
AUDJPY,20040517,045500,78.80,78.80,78.80,78.80
AUDJPY,20040517,045600,78.79,78.79,78.78,78.78
AUDJPY,20040517,045700,78.78,78.78,78.77,78.78
AUDJPY,20040517,045800,78.79,78.82,78.79,78.82
AUDJPY,20040517,045900,78.83,78.85,78.83,78.85
AUDJPY,20040517,050000,78.84,78.88,78.84,78.88
AUDJPY,20040517,050100,78.87,78.87,78.87,78.87
AUDJPY,20040517,050200,78.87,78.90,78.87,78.87
AUDJPY,20040517,050300,78.86,78.86,78.85,78.86
AUDJPY,20040517,050400,78.85,78.85,78.84,78.84
AUDJPY,20040517,050500,78.85,78.86,78.85,78.86
AUDJPY,20040517,050600,78.87,78.87,78.87,78.87
AUDJPY,20040517,050700,78.86,78.86,78.85,78.85
AUDJPY,20040517,050800,78.86,78.87,78.86,78.87
AUDJPY,20040517,050900,78.86,78.89,78.86,78.89
AUDJPY,20040517,051000,78.90,78.90,78.89,78.89
AUDJPY,20040517,051100,78.88,78.88,78.87,78.88
AUDJPY,20040517,051200,78.89,78.89,78.89,78.89
AUDJPY,20040517,051300,78.90,78.90,78.88,78.89
AUDJPY,20040517,051400,78.88,78.88,78.87,78.88
AUDJPY,20040517,051500,78.87,78.88,78.87,78.87
AUDJPY,20040517,051600,78.88,78.89,78.88,78.89
AUDJPY,20040517,051700,78.89,78.89,78.89,78.89
AUDJPY,20040517,051800,78.90,78.92,78.90,78.92
AUDJPY,20040517,051900,78.92,78.92,78.91,78.91
AUDJPY,20040517,052000,78.90,78.90,78.90,78.90
AUDJPY,20040517,052100,78.90,78.90,78.90,78.90
AUDJPY,20040517,052200,78.91,78.91,78.91,78.91
AUDJPY,20040517,052300,78.91,78.93,78.91,78.92
AUDJPY,20040517,052400,78.93,78.93,78.93,78.93
AUDJPY,20040517,052500,78.93,78.93,78.93,78.93
AUDJPY,20040517,052600,78.92,78.92,78.91,78.92
AUDJPY,20040517,052700,78.92,78.93,78.92,78.93
AUDJPY,20040517,052800,78.94,78.94,78.94,78.94
AUDJPY,20040517,052900,78.94,78.95,78.94,78.95
AUDJPY,20040517,053000,78.96,78.96,78.94,78.94
AUDJPY,20040517,053100,78.95,78.95,78.92,78.92
AUDJPY,20040517,053200,78.93,78.95,78.93,78.95
AUDJPY,20040517,053300,78.95,78.96,78.95,78.96
AUDJPY,20040517,053400,78.97,78.97,78.95,78.95
AUDJPY,20040517,053500,78.94,78.94,78.94,78.94
AUDJPY,20040517,053600,78.94,78.95,78.94,78.94
AUDJPY,20040517,053700,78.95,78.95,78.95,78.95
AUDJPY,20040517,053800,78.96,78.97,78.96,78.96
AUDJPY,20040517,053900,78.95,78.95,78.95,78.95
AUDJPY,20040517,054000,78.95,78.96,78.95,78.95
AUDJPY,20040517,054100,78.96,78.96,78.92,78.93
AUDJPY,20040517,054200,78.92,78.94,78.92,78.94
AUDJPY,20040517,054300,78.95,78.95,78.94,78.94
AUDJPY,20040517,054400,78.95,78.95,78.94,78.94
AUDJPY,20040517,054500,78.94,78.94,78.93,78.94
AUDJPY,20040517,054600,78.95,78.96,78.94,78.96
AUDJPY,20040517,054700,78.95,78.95,78.95,78.95
AUDJPY,20040517,054800,78.95,78.97,78.95,78.97
AUDJPY,20040517,054900,78.98,78.99,78.98,78.99
AUDJPY,20040517,055000,79.00,79.01,79.00,79.00
AUDJPY,20040517,055100,79.01,79.01,79.00,79.00
AUDJPY,20040517,055200,78.99,78.99,78.98,78.98
AUDJPY,20040517,055300,78.97,78.98,78.95,78.95
AUDJPY,20040517,055400,78.94,78.94,78.92,78.92
AUDJPY,20040517,055500,78.93,78.95,78.93,78.94
AUDJPY,20040517,055600,78.93,78.94,78.93,78.94
AUDJPY,20040517,055700,78.93,78.93,78.93,78.93
AUDJPY,20040517,055800,78.93,78.93,78.93,78.93
AUDJPY,20040517,055900,78.93,78.94,78.93,78.94
AUDJPY,20040517,060000,78.94,78.94,78.92,78.92
AUDJPY,20040517,060100,78.94,78.94,78.93,78.94
AUDJPY,20040517,060200,78.95,78.95,78.94,78.94
AUDJPY,20040517,060300,78.93,78.94,78.93,78.94
AUDJPY,20040517,060400,78.95,78.95,78.95,78.95
AUDJPY,20040517,060500,78.94,78.95,78.93,78.93
AUDJPY,20040517,060600,78.92,78.92,78.90,78.91
AUDJPY,20040517,060700,78.91,78.91,78.91,78.91
AUDJPY,20040517,060800,78.91,78.92,78.91,78.92
AUDJPY,20040517,061000,78.92,78.93,78.92,78.93
AUDJPY,20040517,061100,78.92,78.92,78.89,78.90
AUDJPY,20040517,061200,78.88,78.89,78.88,78.89
AUDJPY,20040517,061300,78.89,78.89,78.87,78.89
AUDJPY,20040517,061400,78.90,78.90,78.88,78.88
AUDJPY,20040517,061500,78.87,78.87,78.87,78.87
AUDJPY,20040517,061600,78.87,78.87,78.87,78.87
AUDJPY,20040517,061700,78.87,78.87,78.87,78.87
AUDJPY,20040517,061800,78.87,78.87,78.86,78.86
AUDJPY,20040517,061900,78.86,78.86,78.86,78.86
AUDJPY,20040517,062000,78.85,78.85,78.85,78.85
AUDJPY,20040517,062100,78.84,78.84,78.84,78.84
AUDJPY,20040517,062200,78.84,78.84,78.84,78.84
AUDJPY,20040517,062300,78.84,78.84,78.83,78.83
AUDJPY,20040517,062400,78.83,78.83,78.83,78.83
AUDJPY,20040517,062500,78.83,78.83,78.82,78.82
AUDJPY,20040517,062600,78.81,78.82,78.81,78.82
AUDJPY,20040517,062700,78.82,78.82,78.82,78.82
AUDJPY,20040517,062800,78.83,78.83,78.83,78.83
AUDJPY,20040517,062900,78.83,78.83,78.83,78.83
AUDJPY,20040517,063000,78.83,78.83,78.81,78.81
AUDJPY,20040517,063100,78.80,78.80,78.80,78.80
AUDJPY,20040517,063200,78.79,78.79,78.77,78.78
AUDJPY,20040517,063300,78.79,78.79,78.78,78.79
AUDJPY,20040517,063400,78.80,78.80,78.79,78.79
AUDJPY,20040517,063500,78.80,78.80,78.80,78.80
AUDJPY,20040517,063600,78.80,78.83,78.80,78.83
AUDJPY,20040517,063700,78.82,78.83,78.82,78.83
AUDJPY,20040517,063800,78.83,78.83,78.83,78.83
AUDJPY,20040517,063900,78.84,78.85,78.84,78.84
AUDJPY,20040517,064000,78.85,78.88,78.84,78.88
AUDJPY,20040517,064100,78.87,78.89,78.86,78.89
AUDJPY,20040517,064200,78.88,78.90,78.88,78.90
AUDJPY,20040517,064300,78.91,78.95,78.91,78.95
AUDJPY,20040517,064400,78.96,78.96,78.94,78.94
AUDJPY,20040517,064500,78.93,78.95,78.93,78.95
AUDJPY,20040517,064600,78.95,78.95,78.94,78.94
AUDJPY,20040517,064700,78.94,78.95,78.94,78.95
AUDJPY,20040517,064800,78.94,78.94,78.92,78.92
AUDJPY,20040517,064900,78.91,78.92,78.91,78.92
AUDJPY,20040517,065000,78.92,78.93,78.92,78.93
AUDJPY,20040517,065100,78.91,78.91,78.89,78.91
AUDJPY,20040517,065200,78.91,78.91,78.91,78.91
AUDJPY,20040517,065300,78.92,78.94,78.92,78.94
AUDJPY,20040517,065400,78.95,78.95,78.95,78.95
AUDJPY,20040517,065500,78.95,78.97,78.95,78.96
AUDJPY,20040517,065600,78.95,78.95,78.93,78.93
AUDJPY,20040517,065700,78.94,78.94,78.92,78.92
AUDJPY,20040517,065800,78.91,78.92,78.90,78.92
AUDJPY,20040517,065900,78.93,78.94,78.92,78.94
AUDJPY,20040517,070000,78.93,78.93,78.92,78.92
AUDJPY,20040517,070100,78.91,78.92,78.91,78.91
AUDJPY,20040517,070200,78.90,78.90,78.89,78.90
AUDJPY,20040517,070300,78.90,78.90,78.89,78.89
AUDJPY,20040517,070400,78.89,78.89,78.89,78.89
AUDJPY,20040517,070500,78.90,78.91,78.90,78.90
AUDJPY,20040517,070600,78.91,78.91,78.91,78.91
AUDJPY,20040517,070700,78.92,78.92,78.91,78.91
AUDJPY,20040517,070800,78.91,78.92,78.91,78.92
AUDJPY,20040517,070900,78.93,78.93,78.92,78.92
AUDJPY,20040517,071000,78.93,78.94,78.92,78.92
AUDJPY,20040517,071100,78.91,78.91,78.89,78.89
AUDJPY,20040517,071200,78.89,78.89,78.89,78.89
AUDJPY,20040517,071300,78.91,78.94,78.91,78.94
AUDJPY,20040517,071400,78.94,78.94,78.94,78.94
AUDJPY,20040517,071500,78.95,78.97,78.95,78.97
AUDJPY,20040517,071600,78.98,78.99,78.96,78.96
AUDJPY,20040517,071700,78.95,78.98,78.95,78.98
AUDJPY,20040517,071800,78.99,78.99,78.96,78.96
AUDJPY,20040517,071900,78.96,78.96,78.96,78.96
AUDJPY,20040517,072000,78.95,78.97,78.95,78.97
AUDJPY,20040517,072100,78.96,78.96,78.95,78.95
AUDJPY,20040517,072200,78.94,78.95,78.93,78.95
AUDJPY,20040517,072300,78.96,78.98,78.96,78.98
AUDJPY,20040517,072400,78.99,79.02,78.99,79.01
AUDJPY,20040517,072500,79.00,79.01,79.00,79.01
AUDJPY,20040517,072600,79.00,79.03,79.00,79.00
AUDJPY,20040517,072700,78.99,79.00,78.99,79.00
AUDJPY,20040517,072800,79.00,79.01,78.99,78.99
AUDJPY,20040517,072900,79.00,79.00,78.99,78.99
AUDJPY,20040517,073000,78.99,78.99,78.99,78.99
AUDJPY,20040517,073100,78.99,78.99,78.99,78.99
AUDJPY,20040517,073200,78.98,78.99,78.98,78.99
AUDJPY,20040517,073300,79.00,79.00,78.99,78.99
AUDJPY,20040517,073400,78.98,78.98,78.97,78.98
AUDJPY,20040517,073500,78.98,78.98,78.98,78.98
AUDJPY,20040517,073600,78.97,78.97,78.97,78.97
AUDJPY,20040517,073700,78.98,78.98,78.97,78.98
AUDJPY,20040517,073800,78.98,78.98,78.96,78.96
AUDJPY,20040517,073900,78.97,78.99,78.97,78.98
AUDJPY,20040517,074000,78.98,78.98,78.98,78.98
AUDJPY,20040517,074100,78.97,78.97,78.97,78.97
AUDJPY,20040517,074200,78.97,78.97,78.95,78.95
AUDJPY,20040517,074300,78.94,78.94,78.89,78.89
AUDJPY,20040517,074400,78.90,78.91,78.89,78.91
AUDJPY,20040517,074500,78.92,78.92,78.90,78.90
AUDJPY,20040517,074600,78.90,78.90,78.90,78.90
AUDJPY,20040517,074700,78.89,78.90,78.88,78.90
AUDJPY,20040517,074800,78.89,78.90,78.89,78.89
AUDJPY,20040517,074900,78.90,78.90,78.89,78.89
AUDJPY,20040517,075000,78.89,78.89,78.89,78.89
AUDJPY,20040517,075100,78.88,78.91,78.88,78.91
AUDJPY,20040517,075200,78.90,78.90,78.89,78.89
AUDJPY,20040517,075300,78.88,78.89,78.88,78.89
AUDJPY,20040517,075400,78.88,78.89,78.88,78.88
AUDJPY,20040517,075500,78.87,78.89,78.86,78.89
AUDJPY,20040517,075600,78.90,78.92,78.90,78.92
AUDJPY,20040517,075700,78.91,78.92,78.90,78.90
AUDJPY,20040517,075800,78.89,78.90,78.89,78.90
AUDJPY,20040517,075900,78.90,78.91,78.90,78.91
AUDJPY,20040517,080000,78.92,78.92,78.91,78.91
AUDJPY,20040517,080100,78.90,78.90,78.88,78.89
AUDJPY,20040517,080200,78.88,78.88,78.87,78.88
AUDJPY,20040517,080300,78.89,78.90,78.89,78.90
AUDJPY,20040517,080400,78.89,78.89,78.87,78.87
AUDJPY,20040517,080500,78.86,78.86,78.84,78.84
AUDJPY,20040517,080600,78.85,78.89,78.85,78.89
AUDJPY,20040517,080700,78.90,78.93,78.89,78.93
AUDJPY,20040517,080800,78.95,78.96,78.92,78.92
AUDJPY,20040517,080900,78.93,78.93,78.92,78.92
AUDJPY,20040517,081000,78.91,78.92,78.91,78.91
AUDJPY,20040517,081100,78.92,78.92,78.91,78.92
AUDJPY,20040517,081200,78.93,78.94,78.93,78.93
AUDJPY,20040517,081300,78.94,78.95,78.93,78.93
AUDJPY,20040517,081400,78.92,78.92,78.92,78.92
AUDJPY,20040517,081500,78.92,78.92,78.92,78.92
AUDJPY,20040517,081600,78.92,78.92,78.91,78.91
AUDJPY,20040517,081700,78.90,78.90,78.90,78.90
AUDJPY,20040517,081800,78.90,78.90,78.90,78.90
AUDJPY,20040517,081900,78.91,78.94,78.91,78.94
AUDJPY,20040517,082000,78.95,78.95,78.94,78.94
AUDJPY,20040517,082100,78.95,78.96,78.94,78.94
AUDJPY,20040517,082200,78.93,78.93,78.91,78.91
AUDJPY,20040517,082300,78.91,78.92,78.91,78.92
AUDJPY,20040517,082400,78.91,78.92,78.91,78.91
AUDJPY,20040517,082500,78.90,78.90,78.89,78.90
AUDJPY,20040517,082600,78.89,78.89,78.87,78.87
AUDJPY,20040517,082700,78.86,78.88,78.86,78.88
AUDJPY,20040517,082800,78.89,78.90,78.89,78.89
AUDJPY,20040517,082900,78.90,78.93,78.90,78.92
AUDJPY,20040517,083000,78.93,78.94,78.93,78.94
AUDJPY,20040517,083100,78.93,78.93,78.91,78.91
AUDJPY,20040517,083200,78.92,78.93,78.91,78.93
AUDJPY,20040517,083300,78.92,78.95,78.92,78.95
AUDJPY,20040517,083400,78.94,78.95,78.94,78.95
AUDJPY,20040517,083500,78.96,78.97,78.96,78.97
AUDJPY,20040517,083600,78.96,78.96,78.95,78.95
AUDJPY,20040517,083700,78.96,78.96,78.93,78.93
AUDJPY,20040517,083800,78.92,78.94,78.92,78.94
AUDJPY,20040517,083900,78.94,78.94,78.94,78.94
AUDJPY,20040517,084000,78.95,78.98,78.95,78.97
AUDJPY,20040517,084100,78.96,78.98,78.96,78.98
AUDJPY,20040517,084200,78.99,78.99,78.99,78.99
AUDJPY,20040517,084300,78.98,78.98,78.98,78.98
AUDJPY,20040517,084400,78.98,78.99,78.98,78.98
AUDJPY,20040517,084500,78.97,78.97,78.96,78.96
AUDJPY,20040517,084600,78.96,78.96,78.96,78.96
AUDJPY,20040517,084700,78.95,78.95,78.94,78.94
AUDJPY,20040517,084800,78.95,78.96,78.95,78.95
AUDJPY,20040517,084900,78.94,78.94,78.92,78.92
AUDJPY,20040517,085000,78.93,78.93,78.91,78.92
AUDJPY,20040517,085100,78.93,78.94,78.92,78.92
AUDJPY,20040517,085200,78.91,78.91,78.90,78.90
AUDJPY,20040517,085300,78.89,78.89,78.87,78.87
AUDJPY,20040517,085400,78.88,78.88,78.81,78.84
AUDJPY,20040517,085500,78.83,78.83,78.81,78.81
AUDJPY,20040517,085600,78.80,78.80,78.79,78.80
AUDJPY,20040517,085700,78.80,78.80,78.78,78.78
AUDJPY,20040517,085800,78.79,78.80,78.79,78.79
AUDJPY,20040517,085900,78.78,78.79,78.78,78.79
AUDJPY,20040517,090000,78.78,78.80,78.78,78.80
AUDJPY,20040517,090100,78.79,78.79,78.78,78.79
AUDJPY,20040517,090200,78.80,78.80,78.78,78.78
AUDJPY,20040517,090300,78.79,78.79,78.78,78.78
AUDJPY,20040517,090400,78.77,78.78,78.76,78.78
AUDJPY,20040517,090500,78.77,78.79,78.76,78.78
AUDJPY,20040517,090600,78.77,78.78,78.75,78.78
AUDJPY,20040517,090700,78.77,78.78,78.76,78.78
AUDJPY,20040517,090800,78.77,78.78,78.76,78.78
AUDJPY,20040517,090900,78.77,78.83,78.77,78.83
AUDJPY,20040517,091000,78.84,78.84,78.81,78.81
AUDJPY,20040517,091100,78.80,78.82,78.80,78.82
AUDJPY,20040517,091200,78.81,78.81,78.78,78.78
AUDJPY,20040517,091300,78.79,78.81,78.76,78.81
AUDJPY,20040517,091400,78.82,78.86,78.82,78.86
AUDJPY,20040517,091500,78.87,78.88,78.86,78.88
AUDJPY,20040517,091600,78.87,78.89,78.87,78.88
AUDJPY,20040517,091700,78.89,78.90,78.89,78.89
AUDJPY,20040517,091800,78.90,78.94,78.89,78.94
AUDJPY,20040517,091900,78.96,78.97,78.95,78.95
AUDJPY,20040517,092000,78.94,78.94,78.90,78.92
AUDJPY,20040517,092100,78.93,78.97,78.93,78.97
AUDJPY,20040517,092200,78.95,78.98,78.95,78.98
AUDJPY,20040517,092300,78.99,78.99,78.97,78.98
AUDJPY,20040517,092400,78.99,79.02,78.99,79.01
AUDJPY,20040517,092500,79.02,79.03,79.02,79.03
AUDJPY,20040517,092600,79.04,79.06,79.02,79.02
AUDJPY,20040517,092700,79.01,79.01,78.93,78.95
AUDJPY,20040517,092800,78.95,78.95,78.94,78.95
AUDJPY,20040517,092900,78.96,78.98,78.96,78.97
AUDJPY,20040517,093000,78.98,78.98,78.96,78.96
AUDJPY,20040517,093100,78.97,78.98,78.97,78.98
AUDJPY,20040517,093200,78.99,79.03,78.98,79.01
AUDJPY,20040517,093300,79.00,79.06,79.00,79.06
AUDJPY,20040517,093400,79.07,79.08,79.06,79.08
AUDJPY,20040517,093500,79.09,79.10,79.09,79.09
AUDJPY,20040517,093600,79.10,79.10,79.08,79.09
AUDJPY,20040517,093700,79.10,79.10,79.10,79.10
AUDJPY,20040517,093800,79.09,79.10,79.09,79.09
AUDJPY,20040517,093900,79.08,79.08,79.07,79.07
AUDJPY,20040517,094000,79.07,79.08,79.07,79.08
AUDJPY,20040517,094100,79.06,79.06,79.05,79.05
AUDJPY,20040517,094300,79.05,79.06,79.05,79.05
AUDJPY,20040517,094400,79.06,79.06,79.05,79.06
AUDJPY,20040517,094500,79.07,79.07,79.03,79.03
AUDJPY,20040517,094600,79.02,79.03,79.02,79.03
AUDJPY,20040517,094700,79.02,79.02,78.99,78.99
AUDJPY,20040517,094800,78.98,79.00,78.98,78.98
AUDJPY,20040517,094900,78.97,79.00,78.97,78.99
AUDJPY,20040517,095000,79.00,79.00,78.99,78.99
AUDJPY,20040517,095100,78.98,78.98,78.94,78.94
AUDJPY,20040517,095200,78.93,78.93,78.88,78.91
AUDJPY,20040517,095300,78.90,78.90,78.88,78.89
AUDJPY,20040517,095400,78.90,78.96,78.90,78.95
AUDJPY,20040517,095500,78.97,78.98,78.95,78.95
AUDJPY,20040517,095600,78.96,78.96,78.93,78.94
AUDJPY,20040517,095700,78.93,78.94,78.93,78.94
AUDJPY,20040517,095800,78.93,78.93,78.87,78.87
AUDJPY,20040517,095900,78.85,78.85,78.83,78.83
AUDJPY,20040517,100000,78.81,78.81,78.76,78.78
AUDJPY,20040517,100100,78.77,78.79,78.77,78.79
AUDJPY,20040517,100200,78.82,78.87,78.82,78.87
AUDJPY,20040517,100300,78.88,78.91,78.85,78.86
AUDJPY,20040517,100400,78.87,78.95,78.87,78.95
AUDJPY,20040517,100500,78.94,78.94,78.91,78.91
AUDJPY,20040517,100600,78.90,78.90,78.88,78.89
AUDJPY,20040517,100700,78.88,78.88,78.87,78.87
AUDJPY,20040517,100800,78.86,78.86,78.80,78.81
AUDJPY,20040517,100900,78.80,78.80,78.77,78.77
AUDJPY,20040517,101000,78.76,78.76,78.74,78.74
AUDJPY,20040517,101100,78.73,78.78,78.72,78.78
AUDJPY,20040517,101200,78.77,78.77,78.76,78.76
AUDJPY,20040517,101300,78.75,78.76,78.75,78.75
AUDJPY,20040517,101400,78.74,78.75,78.72,78.75
AUDJPY,20040517,101500,78.76,78.78,78.76,78.77
AUDJPY,20040517,101600,78.76,78.76,78.75,78.75
AUDJPY,20040517,101700,78.76,78.77,78.75,78.76
AUDJPY,20040517,101800,78.75,78.75,78.68,78.68
AUDJPY,20040517,101900,78.67,78.67,78.65,78.66
AUDJPY,20040517,102000,78.66,78.66,78.65,78.65
AUDJPY,20040517,102100,78.64,78.67,78.64,78.66
AUDJPY,20040517,102200,78.65,78.66,78.61,78.61
AUDJPY,20040517,102300,78.62,78.64,78.62,78.63
AUDJPY,20040517,102400,78.64,78.66,78.64,78.66
AUDJPY,20040517,102500,78.65,78.65,78.64,78.64
AUDJPY,20040517,102600,78.65,78.68,78.65,78.67
AUDJPY,20040517,102700,78.66,78.67,78.66,78.67
AUDJPY,20040517,102800,78.68,78.71,78.67,78.71
AUDJPY,20040517,102900,78.72,78.73,78.71,78.72
AUDJPY,20040517,103000,78.71,78.71,78.70,78.70
AUDJPY,20040517,103100,78.71,78.75,78.70,78.75
AUDJPY,20040517,103200,78.76,78.79,78.76,78.79
AUDJPY,20040517,103300,78.80,78.80,78.80,78.80
AUDJPY,20040517,103400,78.79,78.80,78.77,78.77
AUDJPY,20040517,103500,78.78,78.79,78.77,78.77
AUDJPY,20040517,103600,78.78,78.78,78.77,78.77
AUDJPY,20040517,103700,78.76,78.76,78.74,78.74
AUDJPY,20040517,103800,78.73,78.73,78.72,78.73
AUDJPY,20040517,103900,78.72,78.74,78.67,78.67
AUDJPY,20040517,104000,78.66,78.66,78.62,78.62
AUDJPY,20040517,104100,78.63,78.63,78.61,78.61
AUDJPY,20040517,104200,78.62,78.63,78.62,78.63
AUDJPY,20040517,104300,78.64,78.66,78.64,78.65
AUDJPY,20040517,104400,78.66,78.66,78.66,78.66
AUDJPY,20040517,104500,78.65,78.65,78.61,78.62
AUDJPY,20040517,104600,78.61,78.62,78.61,78.62
AUDJPY,20040517,104700,78.61,78.64,78.61,78.64
AUDJPY,20040517,104800,78.64,78.66,78.64,78.66
AUDJPY,20040517,104900,78.65,78.66,78.65,78.66
AUDJPY,20040517,105000,78.65,78.67,78.65,78.67
AUDJPY,20040517,105100,78.67,78.67,78.66,78.66
AUDJPY,20040517,105200,78.67,78.67,78.66,78.66
AUDJPY,20040517,105300,78.67,78.68,78.67,78.67
AUDJPY,20040517,105400,78.68,78.70,78.68,78.68
AUDJPY,20040517,105500,78.69,78.70,78.69,78.69
AUDJPY,20040517,105600,78.68,78.68,78.67,78.67
AUDJPY,20040517,105700,78.66,78.66,78.66,78.66
AUDJPY,20040517,105800,78.67,78.69,78.67,78.67
AUDJPY,20040517,105900,78.68,78.68,78.66,78.68
AUDJPY,20040517,110000,78.69,78.69,78.68,78.68
AUDJPY,20040517,110100,78.69,78.69,78.68,78.68
AUDJPY,20040517,110200,78.67,78.67,78.64,78.64
AUDJPY,20040517,110300,78.64,78.64,78.64,78.64
AUDJPY,20040517,110400,78.65,78.65,78.61,78.61
AUDJPY,20040517,110500,78.62,78.62,78.61,78.62
AUDJPY,20040517,110600,78.61,78.62,78.61,78.62
AUDJPY,20040517,110700,78.61,78.61,78.60,78.60
AUDJPY,20040517,110800,78.59,78.60,78.59,78.60
AUDJPY,20040517,110900,78.60,78.60,78.60,78.60
AUDJPY,20040517,111000,78.59,78.60,78.59,78.59
AUDJPY,20040517,111100,78.60,78.61,78.59,78.59
AUDJPY,20040517,111200,78.60,78.61,78.59,78.59
AUDJPY,20040517,111300,78.60,78.64,78.60,78.64
AUDJPY,20040517,111400,78.63,78.63,78.61,78.61
AUDJPY,20040517,111500,78.60,78.62,78.60,78.62
AUDJPY,20040517,111600,78.61,78.61,78.61,78.61
AUDJPY,20040517,111700,78.62,78.66,78.61,78.66
AUDJPY,20040517,111800,78.67,78.69,78.66,78.67
AUDJPY,20040517,111900,78.66,78.66,78.64,78.64
AUDJPY,20040517,112000,78.64,78.64,78.62,78.63
AUDJPY,20040517,112100,78.62,78.62,78.61,78.61
AUDJPY,20040517,112200,78.62,78.63,78.62,78.62
AUDJPY,20040517,112300,78.61,78.61,78.59,78.61
AUDJPY,20040517,112500,78.61,78.62,78.61,78.62
AUDJPY,20040517,112600,78.63,78.65,78.63,78.65
AUDJPY,20040517,112700,78.65,78.65,78.64,78.65
AUDJPY,20040517,112800,78.64,78.64,78.61,78.62
AUDJPY,20040517,112900,78.61,78.62,78.61,78.61
AUDJPY,20040517,113000,78.61,78.61,78.58,78.58
AUDJPY,20040517,113100,78.59,78.59,78.58,78.58
AUDJPY,20040517,113200,78.59,78.61,78.59,78.59
AUDJPY,20040517,113300,78.60,78.60,78.58,78.58
AUDJPY,20040517,113400,78.56,78.56,78.51,78.51
AUDJPY,20040517,113500,78.53,78.53,78.49,78.50
AUDJPY,20040517,113600,78.49,78.51,78.48,78.51
AUDJPY,20040517,113700,78.53,78.57,78.52,78.55
AUDJPY,20040517,113800,78.56,78.60,78.55,78.60
AUDJPY,20040517,113900,78.61,78.65,78.61,78.65
AUDJPY,20040517,114000,78.64,78.64,78.63,78.64
AUDJPY,20040517,114100,78.63,78.64,78.63,78.64
AUDJPY,20040517,114200,78.63,78.63,78.61,78.61
AUDJPY,20040517,114300,78.61,78.62,78.61,78.62
AUDJPY,20040517,114400,78.61,78.61,78.59,78.59
AUDJPY,20040517,114500,78.58,78.58,78.57,78.57
AUDJPY,20040517,114600,78.56,78.57,78.56,78.57
AUDJPY,20040517,114700,78.56,78.56,78.55,78.56
AUDJPY,20040517,114800,78.55,78.55,78.53,78.53
AUDJPY,20040517,114900,78.52,78.52,78.51,78.51
AUDJPY,20040517,115000,78.50,78.50,78.49,78.50
AUDJPY,20040517,115100,78.51,78.54,78.50,78.50
AUDJPY,20040517,115200,78.51,78.51,78.51,78.51
AUDJPY,20040517,115300,78.52,78.52,78.51,78.52
AUDJPY,20040517,115400,78.51,78.53,78.51,78.53
AUDJPY,20040517,115500,78.54,78.54,78.53,78.54
AUDJPY,20040517,115600,78.53,78.56,78.53,78.56
AUDJPY,20040517,115700,78.55,78.55,78.53,78.53
AUDJPY,20040517,115800,78.54,78.54,78.52,78.52
AUDJPY,20040517,115900,78.51,78.51,78.50,78.50
AUDJPY,20040517,120000,78.50,78.50,78.48,78.48
AUDJPY,20040517,120100,78.49,78.49,78.48,78.49
AUDJPY,20040517,120200,78.48,78.51,78.48,78.51
AUDJPY,20040517,120300,78.50,78.54,78.50,78.54
AUDJPY,20040517,120400,78.53,78.55,78.53,78.55
AUDJPY,20040517,120500,78.56,78.59,78.56,78.59
AUDJPY,20040517,120600,78.60,78.61,78.60,78.60
AUDJPY,20040517,120700,78.62,78.66,78.62,78.64
AUDJPY,20040517,120800,78.62,78.64,78.62,78.64
AUDJPY,20040517,120900,78.63,78.63,78.61,78.63
AUDJPY,20040517,121000,78.62,78.64,78.62,78.63
AUDJPY,20040517,121100,78.62,78.62,78.61,78.61
AUDJPY,20040517,121200,78.60,78.62,78.60,78.62
AUDJPY,20040517,121300,78.64,78.67,78.64,78.67
AUDJPY,20040517,121400,78.66,78.67,78.66,78.67
AUDJPY,20040517,121500,78.66,78.69,78.66,78.69
AUDJPY,20040517,121600,78.70,78.70,78.69,78.69
AUDJPY,20040517,121700,78.70,78.70,78.69,78.69
AUDJPY,20040517,121800,78.68,78.69,78.68,78.69
AUDJPY,20040517,121900,78.70,78.70,78.69,78.70
AUDJPY,20040517,122000,78.69,78.70,78.69,78.69
AUDJPY,20040517,122100,78.68,78.69,78.67,78.67
AUDJPY,20040517,122200,78.66,78.67,78.66,78.66
AUDJPY,20040517,122300,78.65,78.65,78.65,78.65
AUDJPY,20040517,122400,78.66,78.67,78.66,78.66
AUDJPY,20040517,122500,78.65,78.66,78.65,78.65
AUDJPY,20040517,122600,78.64,78.65,78.63,78.63
AUDJPY,20040517,122700,78.62,78.62,78.59,78.60
AUDJPY,20040517,122800,78.59,78.61,78.59,78.59
AUDJPY,20040517,122900,78.60,78.61,78.60,78.61
AUDJPY,20040517,123000,78.60,78.62,78.60,78.62
AUDJPY,20040517,123100,78.63,78.66,78.62,78.66
AUDJPY,20040517,123200,78.65,78.66,78.65,78.66
AUDJPY,20040517,123300,78.67,78.70,78.67,78.70
AUDJPY,20040517,123400,78.71,78.72,78.69,78.69
AUDJPY,20040517,123500,78.70,78.71,78.70,78.70
AUDJPY,20040517,123600,78.69,78.70,78.69,78.70
AUDJPY,20040517,123700,78.69,78.69,78.68,78.68
AUDJPY,20040517,123800,78.69,78.69,78.68,78.68
AUDJPY,20040517,123900,78.69,78.69,78.68,78.69
AUDJPY,20040517,124000,78.70,78.72,78.69,78.72
AUDJPY,20040517,124100,78.73,78.74,78.73,78.74
AUDJPY,20040517,124200,78.73,78.73,78.72,78.72
AUDJPY,20040517,124300,78.71,78.71,78.71,78.71
AUDJPY,20040517,124400,78.70,78.70,78.69,78.69
AUDJPY,20040517,124500,78.68,78.68,78.68,78.68
AUDJPY,20040517,124600,78.69,78.71,78.69,78.71
AUDJPY,20040517,124700,78.70,78.70,78.70,78.70
AUDJPY,20040517,124800,78.69,78.69,78.68,78.68
AUDJPY,20040517,124900,78.67,78.67,78.67,78.67
AUDJPY,20040517,125000,78.67,78.68,78.66,78.66
AUDJPY,20040517,125100,78.65,78.66,78.65,78.66
AUDJPY,20040517,125200,78.65,78.66,78.65,78.66
AUDJPY,20040517,125300,78.66,78.66,78.66,78.66
AUDJPY,20040517,125400,78.66,78.67,78.66,78.67
AUDJPY,20040517,125500,78.68,78.72,78.68,78.72
AUDJPY,20040517,125600,78.71,78.71,78.68,78.69
AUDJPY,20040517,125700,78.70,78.70,78.69,78.69
AUDJPY,20040517,125800,78.68,78.68,78.67,78.67
AUDJPY,20040517,125900,78.68,78.68,78.65,78.66
AUDJPY,20040517,130000,78.65,78.65,78.64,78.65
AUDJPY,20040517,130100,78.64,78.65,78.62,78.65
AUDJPY,20040517,130200,78.66,78.66,78.65,78.66
AUDJPY,20040517,130300,78.67,78.67,78.66,78.66
AUDJPY,20040517,130400,78.65,78.66,78.65,78.66
AUDJPY,20040517,130500,78.65,78.69,78.65,78.69
AUDJPY,20040517,130600,78.70,78.71,78.70,78.70
AUDJPY,20040517,130700,78.69,78.70,78.67,78.67
AUDJPY,20040517,130800,78.68,78.70,78.68,78.69
AUDJPY,20040517,130900,78.70,78.71,78.69,78.69
AUDJPY,20040517,131000,78.68,78.68,78.67,78.67
AUDJPY,20040517,131100,78.66,78.66,78.65,78.66
AUDJPY,20040517,131200,78.65,78.66,78.64,78.64
AUDJPY,20040517,131300,78.65,78.66,78.65,78.65
AUDJPY,20040517,131400,78.64,78.64,78.63,78.63
AUDJPY,20040517,131500,78.64,78.64,78.64,78.64
AUDJPY,20040517,131600,78.65,78.67,78.65,78.66
AUDJPY,20040517,131700,78.67,78.67,78.64,78.64
AUDJPY,20040517,131800,78.65,78.67,78.65,78.67
AUDJPY,20040517,131900,78.68,78.73,78.68,78.69
AUDJPY,20040517,132000,78.71,78.74,78.70,78.70
AUDJPY,20040517,132100,78.69,78.69,78.66,78.66
AUDJPY,20040517,132200,78.67,78.67,78.66,78.66
AUDJPY,20040517,132300,78.67,78.67,78.66,78.66
AUDJPY,20040517,132400,78.65,78.66,78.65,78.66
AUDJPY,20040517,132500,78.65,78.69,78.65,78.68
AUDJPY,20040517,132600,78.67,78.67,78.67,78.67
AUDJPY,20040517,132700,78.68,78.68,78.67,78.67
AUDJPY,20040517,132800,78.67,78.69,78.67,78.69
AUDJPY,20040517,132900,78.69,78.69,78.68,78.68
AUDJPY,20040517,133000,78.67,78.70,78.67,78.70
AUDJPY,20040517,133100,78.71,78.71,78.70,78.70
AUDJPY,20040517,133200,78.70,78.70,78.69,78.69
AUDJPY,20040517,133300,78.68,78.70,78.68,78.70
AUDJPY,20040517,133400,78.71,78.74,78.71,78.74
AUDJPY,20040517,133500,78.75,78.75,78.74,78.75
AUDJPY,20040517,133600,78.76,78.76,78.75,78.76
AUDJPY,20040517,133700,78.77,78.77,78.74,78.75
AUDJPY,20040517,133800,78.74,78.76,78.74,78.74
AUDJPY,20040517,133900,78.74,78.74,78.74,78.74
AUDJPY,20040517,134000,78.73,78.74,78.73,78.74
AUDJPY,20040517,134100,78.75,78.79,78.75,78.77
AUDJPY,20040517,134200,78.76,78.79,78.76,78.79
AUDJPY,20040517,134300,78.78,78.79,78.77,78.78
AUDJPY,20040517,134400,78.77,78.79,78.77,78.79
AUDJPY,20040517,134500,78.80,78.81,78.80,78.80
AUDJPY,20040517,134600,78.79,78.80,78.76,78.76
AUDJPY,20040517,134700,78.75,78.76,78.74,78.74
AUDJPY,20040517,134800,78.73,78.74,78.72,78.73
AUDJPY,20040517,134900,78.72,78.72,78.69,78.69
AUDJPY,20040517,135000,78.70,78.71,78.69,78.70
AUDJPY,20040517,135100,78.69,78.69,78.66,78.66
AUDJPY,20040517,135200,78.65,78.67,78.63,78.63
AUDJPY,20040517,135300,78.64,78.66,78.64,78.66
AUDJPY,20040517,135400,78.67,78.68,78.63,78.63
AUDJPY,20040517,135500,78.64,78.64,78.61,78.63
AUDJPY,20040517,135600,78.62,78.63,78.59,78.60
AUDJPY,20040517,135700,78.59,78.60,78.59,78.59
AUDJPY,20040517,135800,78.60,78.60,78.58,78.58
AUDJPY,20040517,135900,78.57,78.57,78.50,78.51
AUDJPY,20040517,140000,78.50,78.50,78.47,78.47
AUDJPY,20040517,140100,78.48,78.50,78.48,78.49
AUDJPY,20040517,140200,78.48,78.51,78.48,78.51
AUDJPY,20040517,140300,78.52,78.54,78.52,78.54
AUDJPY,20040517,140400,78.55,78.56,78.54,78.55
AUDJPY,20040517,140500,78.54,78.57,78.54,78.57
AUDJPY,20040517,140600,78.58,78.62,78.57,78.62
AUDJPY,20040517,140700,78.61,78.64,78.61,78.63
AUDJPY,20040517,140800,78.62,78.62,78.58,78.58
AUDJPY,20040517,140900,78.57,78.61,78.57,78.61
AUDJPY,20040517,141000,78.62,78.64,78.62,78.63
AUDJPY,20040517,141100,78.64,78.64,78.62,78.62
AUDJPY,20040517,141200,78.63,78.63,78.61,78.62
AUDJPY,20040517,141300,78.63,78.66,78.63,78.66
AUDJPY,20040517,141400,78.67,78.67,78.66,78.67
AUDJPY,20040517,141500,78.68,78.70,78.68,78.70
AUDJPY,20040517,141600,78.70,78.70,78.69,78.70
AUDJPY,20040517,141700,78.69,78.74,78.68,78.74
AUDJPY,20040517,141800,78.75,78.76,78.75,78.75
AUDJPY,20040517,141900,78.76,78.76,78.75,78.76
AUDJPY,20040517,142000,78.77,78.77,78.76,78.77
AUDJPY,20040517,142100,78.76,78.77,78.76,78.76
AUDJPY,20040517,142200,78.77,78.77,78.75,78.76
AUDJPY,20040517,142300,78.75,78.75,78.71,78.71
AUDJPY,20040517,142400,78.72,78.72,78.69,78.69
AUDJPY,20040517,142500,78.70,78.72,78.69,78.72
AUDJPY,20040517,142600,78.73,78.74,78.72,78.72
AUDJPY,20040517,142700,78.73,78.75,78.72,78.75
AUDJPY,20040517,142800,78.76,78.79,78.76,78.79
AUDJPY,20040517,142900,78.78,78.79,78.77,78.77
AUDJPY,20040517,143000,78.76,78.80,78.75,78.78
AUDJPY,20040517,143100,78.77,78.77,78.72,78.72
AUDJPY,20040517,143200,78.71,78.73,78.64,78.64
AUDJPY,20040517,143300,78.63,78.63,78.60,78.61
AUDJPY,20040517,143400,78.60,78.60,78.50,78.51
AUDJPY,20040517,143500,78.52,78.58,78.52,78.58
AUDJPY,20040517,143600,78.57,78.57,78.54,78.54
AUDJPY,20040517,143700,78.53,78.53,78.51,78.52
AUDJPY,20040517,143800,78.53,78.56,78.53,78.56
AUDJPY,20040517,143900,78.55,78.56,78.54,78.54
AUDJPY,20040517,144000,78.55,78.55,78.51,78.52
AUDJPY,20040517,144100,78.53,78.57,78.53,78.57
AUDJPY,20040517,144200,78.58,78.59,78.58,78.59
AUDJPY,20040517,144300,78.60,78.64,78.60,78.63
AUDJPY,20040517,144400,78.64,78.64,78.59,78.59
AUDJPY,20040517,144500,78.58,78.60,78.58,78.60
AUDJPY,20040517,144600,78.61,78.63,78.60,78.63
AUDJPY,20040517,144700,78.64,78.64,78.64,78.64
AUDJPY,20040517,144800,78.64,78.64,78.63,78.64
AUDJPY,20040517,144900,78.65,78.67,78.65,78.67
AUDJPY,20040517,145000,78.67,78.68,78.67,78.67
AUDJPY,20040517,145100,78.68,78.70,78.68,78.69
AUDJPY,20040517,145200,78.70,78.71,78.70,78.70
AUDJPY,20040517,145300,78.69,78.69,78.69,78.69
AUDJPY,20040517,145400,78.70,78.70,78.70,78.70
AUDJPY,20040517,145500,78.70,78.70,78.68,78.69
AUDJPY,20040517,145600,78.70,78.74,78.70,78.73
AUDJPY,20040517,145700,78.72,78.73,78.71,78.71
AUDJPY,20040517,145800,78.70,78.70,78.67,78.67
AUDJPY,20040517,145900,78.68,78.70,78.67,78.69
AUDJPY,20040517,150000,78.67,78.70,78.66,78.70
AUDJPY,20040517,150100,78.71,78.73,78.71,78.72
AUDJPY,20040517,150200,78.73,78.76,78.73,78.76
AUDJPY,20040517,150300,78.77,78.82,78.77,78.81
AUDJPY,20040517,150400,78.80,78.80,78.75,78.75
AUDJPY,20040517,150500,78.74,78.74,78.72,78.73
AUDJPY,20040517,150600,78.72,78.72,78.71,78.72
AUDJPY,20040517,150700,78.71,78.72,78.69,78.72
AUDJPY,20040517,150800,78.71,78.71,78.68,78.69
AUDJPY,20040517,150900,78.70,78.75,78.69,78.74
AUDJPY,20040517,151000,78.75,78.76,78.75,78.76
AUDJPY,20040517,151100,78.77,78.77,78.75,78.75
AUDJPY,20040517,151200,78.76,78.76,78.75,78.76
AUDJPY,20040517,151300,78.77,78.77,78.75,78.76
AUDJPY,20040517,151400,78.77,78.78,78.77,78.77
AUDJPY,20040517,151500,78.76,78.76,78.74,78.75
AUDJPY,20040517,151600,78.76,78.76,78.75,78.76
AUDJPY,20040517,151700,78.76,78.76,78.75,78.76
AUDJPY,20040517,151800,78.75,78.76,78.75,78.76
AUDJPY,20040517,151900,78.77,78.77,78.76,78.76
AUDJPY,20040517,152000,78.75,78.75,78.74,78.75
AUDJPY,20040517,152100,78.75,78.75,78.73,78.73
AUDJPY,20040517,152300,78.73,78.74,78.72,78.72
AUDJPY,20040517,152400,78.71,78.72,78.70,78.72
AUDJPY,20040517,152500,78.73,78.73,78.72,78.73
AUDJPY,20040517,152600,78.72,78.72,78.68,78.68
AUDJPY,20040517,152700,78.69,78.70,78.69,78.70
AUDJPY,20040517,152800,78.69,78.71,78.69,78.70
AUDJPY,20040517,152900,78.69,78.69,78.67,78.67
AUDJPY,20040517,153000,78.68,78.68,78.67,78.68
AUDJPY,20040517,153100,78.67,78.67,78.66,78.67
AUDJPY,20040517,153200,78.68,78.69,78.67,78.67
AUDJPY,20040517,153300,78.66,78.68,78.66,78.67
AUDJPY,20040517,153400,78.66,78.66,78.65,78.66
AUDJPY,20040517,153500,78.67,78.69,78.66,78.69
AUDJPY,20040517,153600,78.68,78.68,78.68,78.68
AUDJPY,20040517,153700,78.68,78.69,78.68,78.69
AUDJPY,20040517,153800,78.70,78.70,78.67,78.69
AUDJPY,20040517,153900,78.70,78.71,78.70,78.71
AUDJPY,20040517,154000,78.70,78.71,78.70,78.70
AUDJPY,20040517,154100,78.71,78.73,78.70,78.72
AUDJPY,20040517,154200,78.71,78.76,78.71,78.76
AUDJPY,20040517,154300,78.78,78.78,78.75,78.76
AUDJPY,20040517,154400,78.77,78.77,78.76,78.76
AUDJPY,20040517,154500,78.75,78.76,78.75,78.76
AUDJPY,20040517,154600,78.75,78.75,78.74,78.75
AUDJPY,20040517,154700,78.74,78.75,78.73,78.74
AUDJPY,20040517,154800,78.73,78.73,78.71,78.73
AUDJPY,20040517,154900,78.72,78.72,78.71,78.71
AUDJPY,20040517,155000,78.70,78.73,78.70,78.73
AUDJPY,20040517,155100,78.72,78.76,78.72,78.76
AUDJPY,20040517,155200,78.77,78.81,78.77,78.80
AUDJPY,20040517,155300,78.79,78.79,78.76,78.79
AUDJPY,20040517,155400,78.78,78.79,78.77,78.78
AUDJPY,20040517,155500,78.78,78.81,78.78,78.81
AUDJPY,20040517,155600,78.80,78.81,78.79,78.79
AUDJPY,20040517,155700,78.80,78.81,78.80,78.81
AUDJPY,20040517,155800,78.80,78.81,78.79,78.81
AUDJPY,20040517,155900,78.82,78.83,78.81,78.81
AUDJPY,20040517,160000,78.82,78.82,78.76,78.76
AUDJPY,20040517,160100,78.77,78.79,78.77,78.79
AUDJPY,20040517,160200,78.78,78.78,78.77,78.77
AUDJPY,20040517,160300,78.76,78.76,78.76,78.76
AUDJPY,20040517,160400,78.76,78.76,78.76,78.76
AUDJPY,20040517,160500,78.76,78.76,78.75,78.75
AUDJPY,20040517,160600,78.74,78.76,78.71,78.75
AUDJPY,20040517,160700,78.76,78.78,78.75,78.78
AUDJPY,20040517,160800,78.77,78.77,78.76,78.76
AUDJPY,20040517,160900,78.77,78.79,78.77,78.78
AUDJPY,20040517,161000,78.77,78.77,78.76,78.76
AUDJPY,20040517,161100,78.75,78.75,78.75,78.75
AUDJPY,20040517,161200,78.74,78.78,78.73,78.78
AUDJPY,20040517,161300,78.79,78.80,78.78,78.80
AUDJPY,20040517,161400,78.81,78.81,78.80,78.81
AUDJPY,20040517,161500,78.80,78.82,78.79,78.79
AUDJPY,20040517,161600,78.80,78.83,78.80,78.83
AUDJPY,20040517,161700,78.84,78.84,78.80,78.81
AUDJPY,20040517,161800,78.80,78.81,78.78,78.79
AUDJPY,20040517,161900,78.80,78.82,78.80,78.81
AUDJPY,20040517,162000,78.80,78.80,78.79,78.80
AUDJPY,20040517,162100,78.79,78.80,78.75,78.75
AUDJPY,20040517,162200,78.76,78.76,78.72,78.73
AUDJPY,20040517,162300,78.74,78.83,78.74,78.83
AUDJPY,20040517,162400,78.82,78.83,78.80,78.83
AUDJPY,20040517,162500,78.82,78.85,78.82,78.84
AUDJPY,20040517,162600,78.83,78.84,78.82,78.84
AUDJPY,20040517,162700,78.83,78.83,78.80,78.82
AUDJPY,20040517,162800,78.81,78.84,78.81,78.84
AUDJPY,20040517,162900,78.84,78.87,78.84,78.87
AUDJPY,20040517,163000,78.86,78.86,78.85,78.86
AUDJPY,20040517,163100,78.85,78.85,78.83,78.83
AUDJPY,20040517,163200,78.84,78.86,78.84,78.86
AUDJPY,20040517,163300,78.85,78.85,78.84,78.85
AUDJPY,20040517,163400,78.84,78.85,78.84,78.85
AUDJPY,20040517,163500,78.84,78.86,78.83,78.86
AUDJPY,20040517,163600,78.87,78.90,78.87,78.87
AUDJPY,20040517,163700,78.86,78.86,78.85,78.85
AUDJPY,20040517,163800,78.84,78.86,78.84,78.85
AUDJPY,20040517,163900,78.84,78.84,78.82,78.83
AUDJPY,20040517,164000,78.82,78.86,78.82,78.84
AUDJPY,20040517,164100,78.83,78.84,78.80,78.80
AUDJPY,20040517,164200,78.81,78.81,78.78,78.78
AUDJPY,20040517,164300,78.77,78.77,78.75,78.75
AUDJPY,20040517,164400,78.74,78.74,78.72,78.73
AUDJPY,20040517,164500,78.72,78.75,78.72,78.74
AUDJPY,20040517,164600,78.75,78.76,78.73,78.73
AUDJPY,20040517,164700,78.74,78.80,78.74,78.80
AUDJPY,20040517,164800,78.79,78.79,78.77,78.78
AUDJPY,20040517,164900,78.79,78.79,78.77,78.78
AUDJPY,20040517,165000,78.77,78.77,78.76,78.77
AUDJPY,20040517,165100,78.78,78.81,78.78,78.81
AUDJPY,20040517,165200,78.82,78.84,78.82,78.84
AUDJPY,20040517,165300,78.85,78.85,78.83,78.84
AUDJPY,20040517,165400,78.85,78.85,78.83,78.83
AUDJPY,20040517,165500,78.82,78.82,78.80,78.80
AUDJPY,20040517,165600,78.79,78.80,78.74,78.74
AUDJPY,20040517,165700,78.75,78.75,78.71,78.71
AUDJPY,20040517,165800,78.72,78.74,78.72,78.73
AUDJPY,20040517,165900,78.72,78.72,78.67,78.68
AUDJPY,20040517,170000,78.69,78.70,78.69,78.70
AUDJPY,20040517,170100,78.71,78.79,78.71,78.78
AUDJPY,20040517,170200,78.79,78.80,78.77,78.77
AUDJPY,20040517,170300,78.76,78.76,78.74,78.76
AUDJPY,20040517,170400,78.75,78.75,78.73,78.75
AUDJPY,20040517,170500,78.76,78.77,78.75,78.76
AUDJPY,20040517,170600,78.75,78.75,78.74,78.74
AUDJPY,20040517,170700,78.75,78.76,78.75,78.76
AUDJPY,20040517,170800,78.75,78.75,78.72,78.73
AUDJPY,20040517,170900,78.72,78.74,78.72,78.73
AUDJPY,20040517,171000,78.74,78.75,78.74,78.75
AUDJPY,20040517,171100,78.75,78.75,78.75,78.75
AUDJPY,20040517,171200,78.76,78.78,78.76,78.78
AUDJPY,20040517,171300,78.77,78.79,78.77,78.79
AUDJPY,20040517,171400,78.80,78.82,78.80,78.82
AUDJPY,20040517,171500,78.83,78.85,78.80,78.80
AUDJPY,20040517,171600,78.79,78.79,78.76,78.76
AUDJPY,20040517,171700,78.77,78.78,78.77,78.77
AUDJPY,20040517,171800,78.78,78.78,78.77,78.78
AUDJPY,20040517,171900,78.77,78.77,78.75,78.75
AUDJPY,20040517,172000,78.76,78.77,78.76,78.77
AUDJPY,20040517,172100,78.78,78.78,78.77,78.77
AUDJPY,20040517,172200,78.76,78.77,78.74,78.74
AUDJPY,20040517,172300,78.75,78.77,78.75,78.76
AUDJPY,20040517,172400,78.75,78.75,78.74,78.75
AUDJPY,20040517,172500,78.76,78.76,78.74,78.76
AUDJPY,20040517,172600,78.75,78.76,78.74,78.76
AUDJPY,20040517,172700,78.75,78.76,78.73,78.73
AUDJPY,20040517,172800,78.74,78.74,78.71,78.71
AUDJPY,20040517,172900,78.70,78.71,78.70,78.70
AUDJPY,20040517,173000,78.71,78.74,78.71,78.72
AUDJPY,20040517,173100,78.71,78.71,78.68,78.68
AUDJPY,20040517,173200,78.67,78.67,78.64,78.64
AUDJPY,20040517,173300,78.65,78.66,78.64,78.64
AUDJPY,20040517,173400,78.63,78.63,78.58,78.59
AUDJPY,20040517,173500,78.60,78.60,78.55,78.55
AUDJPY,20040517,173600,78.56,78.60,78.56,78.60
AUDJPY,20040517,173700,78.59,78.59,78.57,78.58
AUDJPY,20040517,173800,78.57,78.57,78.56,78.56
AUDJPY,20040517,173900,78.57,78.62,78.57,78.62
AUDJPY,20040517,174000,78.64,78.68,78.64,78.67
AUDJPY,20040517,174100,78.68,78.69,78.68,78.69
AUDJPY,20040517,174200,78.68,78.68,78.67,78.67
AUDJPY,20040517,174300,78.68,78.71,78.68,78.70
AUDJPY,20040517,174400,78.71,78.71,78.71,78.71
AUDJPY,20040517,174500,78.72,78.75,78.72,78.74
AUDJPY,20040517,174600,78.75,78.78,78.75,78.76
AUDJPY,20040517,174700,78.75,78.75,78.71,78.71
AUDJPY,20040517,174800,78.72,78.75,78.72,78.75
AUDJPY,20040517,174900,78.74,78.74,78.68,78.68
AUDJPY,20040517,175000,78.67,78.70,78.67,78.69
AUDJPY,20040517,175100,78.68,78.70,78.67,78.70
AUDJPY,20040517,175200,78.69,78.69,78.65,78.65
AUDJPY,20040517,175300,78.66,78.66,78.64,78.65
AUDJPY,20040517,175400,78.66,78.67,78.66,78.67
AUDJPY,20040517,175500,78.66,78.67,78.65,78.67
AUDJPY,20040517,175600,78.68,78.69,78.67,78.68
AUDJPY,20040517,175700,78.67,78.68,78.66,78.68
AUDJPY,20040517,175800,78.67,78.67,78.65,78.66
AUDJPY,20040517,175900,78.65,78.67,78.62,78.62
AUDJPY,20040517,180000,78.61,78.61,78.58,78.58
AUDJPY,20040517,180100,78.59,78.59,78.57,78.57
AUDJPY,20040517,180200,78.58,78.58,78.56,78.56
AUDJPY,20040517,180300,78.57,78.57,78.56,78.56
AUDJPY,20040517,180400,78.57,78.60,78.57,78.60
AUDJPY,20040517,180500,78.61,78.62,78.61,78.61
AUDJPY,20040517,180600,78.60,78.60,78.56,78.56
AUDJPY,20040517,180700,78.57,78.58,78.57,78.58
AUDJPY,20040517,180800,78.57,78.57,78.50,78.50
AUDJPY,20040517,180900,78.49,78.49,78.46,78.47
AUDJPY,20040517,181000,78.46,78.46,78.40,78.40
AUDJPY,20040517,181100,78.39,78.39,78.37,78.39
AUDJPY,20040517,181200,78.40,78.44,78.40,78.44
AUDJPY,20040517,181300,78.43,78.44,78.43,78.44
AUDJPY,20040517,181400,78.45,78.46,78.45,78.46
AUDJPY,20040517,181500,78.47,78.47,78.47,78.47
AUDJPY,20040517,181600,78.46,78.50,78.44,78.50
AUDJPY,20040517,181700,78.49,78.53,78.49,78.51
AUDJPY,20040517,181800,78.50,78.56,78.50,78.56
AUDJPY,20040517,181900,78.55,78.55,78.54,78.55
AUDJPY,20040517,182000,78.56,78.56,78.52,78.52
AUDJPY,20040517,182100,78.53,78.53,78.50,78.50
AUDJPY,20040517,182200,78.49,78.50,78.49,78.50
AUDJPY,20040517,182300,78.49,78.49,78.47,78.47
AUDJPY,20040517,182400,78.48,78.49,78.48,78.49
AUDJPY,20040517,182500,78.48,78.55,78.48,78.54
AUDJPY,20040517,182600,78.56,78.61,78.55,78.59
AUDJPY,20040517,182700,78.58,78.62,78.58,78.62
AUDJPY,20040517,182800,78.61,78.61,78.60,78.60
AUDJPY,20040517,182900,78.59,78.59,78.58,78.58
AUDJPY,20040517,183000,78.58,78.58,78.56,78.58
AUDJPY,20040517,183100,78.59,78.60,78.56,78.56
AUDJPY,20040517,183200,78.55,78.55,78.54,78.54
AUDJPY,20040517,183300,78.53,78.55,78.53,78.54
AUDJPY,20040517,183400,78.55,78.55,78.53,78.53
AUDJPY,20040517,183500,78.54,78.56,78.54,78.56
AUDJPY,20040517,183600,78.55,78.55,78.55,78.55
AUDJPY,20040517,183700,78.55,78.56,78.55,78.56
AUDJPY,20040517,183800,78.57,78.58,78.56,78.58
AUDJPY,20040517,183900,78.57,78.58,78.56,78.58
AUDJPY,20040517,184000,78.59,78.59,78.57,78.57
AUDJPY,20040517,184100,78.58,78.58,78.53,78.53
AUDJPY,20040517,184200,78.52,78.52,78.50,78.50
AUDJPY,20040517,184300,78.51,78.51,78.50,78.51
AUDJPY,20040517,184400,78.52,78.52,78.50,78.50
AUDJPY,20040517,184500,78.51,78.52,78.50,78.51
AUDJPY,20040517,184600,78.52,78.53,78.51,78.52
AUDJPY,20040517,184700,78.53,78.53,78.51,78.51
AUDJPY,20040517,184800,78.52,78.52,78.51,78.51
AUDJPY,20040517,184900,78.52,78.52,78.50,78.50
AUDJPY,20040517,185000,78.51,78.52,78.51,78.52
AUDJPY,20040517,185100,78.53,78.55,78.53,78.55
AUDJPY,20040517,185200,78.54,78.58,78.54,78.58
AUDJPY,20040517,185300,78.57,78.57,78.55,78.55
AUDJPY,20040517,185400,78.54,78.54,78.52,78.53
AUDJPY,20040517,185500,78.53,78.53,78.53,78.53
AUDJPY,20040517,185600,78.52,78.53,78.52,78.52
AUDJPY,20040517,185700,78.51,78.54,78.51,78.54
AUDJPY,20040517,185800,78.55,78.59,78.55,78.59
AUDJPY,20040517,185900,78.60,78.61,78.60,78.61
AUDJPY,20040517,190000,78.61,78.63,78.61,78.63
AUDJPY,20040517,190100,78.62,78.62,78.62,78.62
AUDJPY,20040517,190200,78.63,78.63,78.62,78.62
AUDJPY,20040517,190300,78.63,78.64,78.63,78.64
AUDJPY,20040517,190400,78.65,78.67,78.63,78.63
AUDJPY,20040517,190500,78.64,78.64,78.58,78.59
AUDJPY,20040517,190600,78.58,78.60,78.57,78.60
AUDJPY,20040517,190700,78.61,78.62,78.60,78.61
AUDJPY,20040517,190800,78.60,78.62,78.60,78.62
AUDJPY,20040517,190900,78.61,78.61,78.59,78.59
AUDJPY,20040517,191000,78.59,78.59,78.59,78.59
AUDJPY,20040517,191100,78.60,78.61,78.60,78.61
AUDJPY,20040517,191200,78.60,78.60,78.59,78.60
AUDJPY,20040517,191300,78.59,78.60,78.59,78.60
AUDJPY,20040517,191400,78.61,78.62,78.61,78.61
AUDJPY,20040517,191500,78.60,78.60,78.59,78.59
AUDJPY,20040517,191600,78.58,78.60,78.58,78.60
AUDJPY,20040517,191700,78.59,78.60,78.59,78.60
AUDJPY,20040517,191800,78.60,78.61,78.56,78.56
AUDJPY,20040517,191900,78.55,78.58,78.55,78.58
AUDJPY,20040517,192000,78.59,78.59,78.58,78.58
AUDJPY,20040517,192100,78.57,78.58,78.56,78.57
AUDJPY,20040517,192200,78.58,78.58,78.55,78.55
AUDJPY,20040517,192300,78.53,78.55,78.52,78.54
AUDJPY,20040517,192400,78.55,78.58,78.55,78.58
AUDJPY,20040517,192500,78.59,78.61,78.59,78.61
AUDJPY,20040517,192600,78.60,78.60,78.57,78.57
AUDJPY,20040517,192700,78.56,78.56,78.47,78.47
AUDJPY,20040517,192800,78.48,78.50,78.48,78.50
AUDJPY,20040517,192900,78.49,78.51,78.49,78.51
AUDJPY,20040517,193000,78.52,78.53,78.52,78.52
AUDJPY,20040517,193100,78.51,78.51,78.48,78.49
AUDJPY,20040517,193200,78.50,78.50,78.49,78.49
AUDJPY,20040517,193300,78.50,78.53,78.50,78.52
AUDJPY,20040517,193400,78.51,78.51,78.49,78.49
AUDJPY,20040517,193500,78.48,78.48,78.44,78.44
AUDJPY,20040517,193600,78.45,78.45,78.44,78.44
AUDJPY,20040517,193700,78.45,78.45,78.45,78.45
AUDJPY,20040517,193800,78.46,78.47,78.46,78.47
AUDJPY,20040517,193900,78.46,78.47,78.46,78.47
AUDJPY,20040517,194000,78.46,78.47,78.46,78.47
AUDJPY,20040517,194100,78.46,78.47,78.45,78.46
AUDJPY,20040517,194200,78.45,78.48,78.45,78.47
AUDJPY,20040517,194300,78.45,78.46,78.45,78.46
AUDJPY,20040517,194400,78.45,78.45,78.42,78.42
AUDJPY,20040517,194500,78.41,78.41,78.38,78.39
AUDJPY,20040517,194600,78.40,78.42,78.40,78.42
AUDJPY,20040517,194700,78.41,78.41,78.39,78.39
AUDJPY,20040517,194800,78.38,78.41,78.38,78.41
AUDJPY,20040517,194900,78.40,78.41,78.40,78.40
AUDJPY,20040517,195000,78.41,78.41,78.40,78.41
AUDJPY,20040517,195100,78.42,78.44,78.42,78.43
AUDJPY,20040517,195200,78.44,78.44,78.42,78.42
AUDJPY,20040517,195300,78.42,78.42,78.42,78.42
AUDJPY,20040517,195400,78.43,78.44,78.43,78.44
AUDJPY,20040517,195500,78.43,78.44,78.42,78.42
AUDJPY,20040517,195600,78.43,78.43,78.41,78.42
AUDJPY,20040517,195700,78.41,78.41,78.40,78.41
AUDJPY,20040517,195800,78.42,78.42,78.41,78.41
AUDJPY,20040517,195900,78.40,78.40,78.39,78.40
AUDJPY,20040517,200000,78.39,78.39,78.36,78.36
AUDJPY,20040517,200100,78.37,78.38,78.36,78.38
AUDJPY,20040517,200200,78.39,78.42,78.39,78.41
AUDJPY,20040517,200300,78.42,78.44,78.42,78.43
AUDJPY,20040517,200400,78.44,78.44,78.43,78.43
AUDJPY,20040517,200500,78.44,78.44,78.41,78.41
AUDJPY,20040517,200600,78.39,78.39,78.37,78.38
AUDJPY,20040517,200700,78.39,78.39,78.37,78.38
AUDJPY,20040517,200800,78.37,78.39,78.36,78.36
AUDJPY,20040517,200900,78.35,78.35,78.29,78.29
AUDJPY,20040517,201000,78.28,78.28,78.25,78.27
AUDJPY,20040517,201100,78.28,78.28,78.22,78.22
AUDJPY,20040517,201200,78.17,78.18,78.16,78.17
AUDJPY,20040517,201300,78.16,78.17,78.16,78.17
AUDJPY,20040517,201400,78.18,78.20,78.18,78.19
AUDJPY,20040517,201500,78.20,78.21,78.20,78.21
AUDJPY,20040517,201600,78.22,78.22,78.21,78.22
AUDJPY,20040517,201700,78.23,78.23,78.22,78.23
AUDJPY,20040517,201800,78.22,78.22,78.20,78.20
AUDJPY,20040517,201900,78.21,78.26,78.21,78.24
AUDJPY,20040517,202000,78.25,78.25,78.23,78.23
AUDJPY,20040517,202100,78.22,78.24,78.22,78.24
AUDJPY,20040517,202200,78.25,78.26,78.25,78.26
AUDJPY,20040517,202300,78.25,78.25,78.25,78.25
AUDJPY,20040517,202400,78.25,78.26,78.25,78.25
AUDJPY,20040517,202500,78.24,78.24,78.20,78.21
AUDJPY,20040517,202600,78.20,78.20,78.18,78.20
AUDJPY,20040517,202700,78.21,78.22,78.21,78.22
AUDJPY,20040517,202800,78.23,78.23,78.22,78.23
AUDJPY,20040517,202900,78.22,78.23,78.22,78.22
AUDJPY,20040517,203000,78.23,78.23,78.20,78.21
AUDJPY,20040517,203100,78.22,78.23,78.22,78.22
AUDJPY,20040517,203200,78.23,78.24,78.22,78.22
AUDJPY,20040517,203300,78.23,78.28,78.22,78.27
AUDJPY,20040517,203400,78.26,78.26,78.25,78.26
AUDJPY,20040517,203500,78.25,78.25,78.25,78.25
AUDJPY,20040517,203600,78.25,78.25,78.24,78.24
AUDJPY,20040517,203700,78.25,78.28,78.25,78.28
AUDJPY,20040517,203800,78.29,78.31,78.29,78.31
AUDJPY,20040517,203900,78.32,78.33,78.31,78.33
AUDJPY,20040517,204000,78.32,78.33,78.32,78.33
AUDJPY,20040517,204100,78.33,78.33,78.33,78.33
AUDJPY,20040517,204200,78.32,78.33,78.32,78.33
AUDJPY,20040517,204300,78.34,78.34,78.33,78.33
AUDJPY,20040517,204400,78.32,78.33,78.31,78.32
AUDJPY,20040517,204500,78.31,78.32,78.30,78.30
AUDJPY,20040517,204600,78.29,78.29,78.27,78.27
AUDJPY,20040517,204700,78.26,78.27,78.23,78.23
AUDJPY,20040517,204800,78.22,78.22,78.22,78.22
AUDJPY,20040517,204900,78.22,78.22,78.21,78.22
AUDJPY,20040517,205000,78.21,78.21,78.21,78.21
AUDJPY,20040517,205100,78.22,78.23,78.21,78.23
AUDJPY,20040517,205200,78.22,78.22,78.22,78.22
AUDJPY,20040517,205300,78.23,78.24,78.22,78.24
AUDJPY,20040517,205400,78.25,78.27,78.25,78.27
AUDJPY,20040517,205500,78.28,78.28,78.27,78.28
AUDJPY,20040517,205600,78.29,78.30,78.29,78.30
AUDJPY,20040517,205700,78.29,78.29,78.28,78.28
AUDJPY,20040517,205800,78.29,78.30,78.29,78.30
AUDJPY,20040517,205900,78.29,78.29,78.26,78.26
AUDJPY,20040517,210000,78.25,78.26,78.25,78.25
AUDJPY,20040517,210100,78.26,78.26,78.25,78.25
AUDJPY,20040517,210200,78.26,78.26,78.25,78.26
AUDJPY,20040517,210300,78.27,78.29,78.27,78.29
AUDJPY,20040517,210400,78.28,78.29,78.27,78.28
AUDJPY,20040517,210500,78.27,78.27,78.27,78.27
AUDJPY,20040517,210600,78.27,78.28,78.27,78.28
AUDJPY,20040517,210700,78.29,78.31,78.29,78.31
AUDJPY,20040517,210800,78.32,78.33,78.32,78.33
AUDJPY,20040517,210900,78.33,78.33,78.33,78.33
AUDJPY,20040517,211000,78.34,78.35,78.34,78.34
AUDJPY,20040517,211100,78.35,78.35,78.33,78.33
AUDJPY,20040517,211200,78.32,78.32,78.31,78.31
AUDJPY,20040517,211400,78.31,78.31,78.31,78.31
AUDJPY,20040517,211500,78.31,78.31,78.30,78.31
AUDJPY,20040517,211600,78.30,78.30,78.30,78.30
AUDJPY,20040517,211700,78.30,78.30,78.30,78.30
AUDJPY,20040517,211800,78.30,78.31,78.30,78.30
AUDJPY,20040517,211900,78.31,78.31,78.30,78.30
AUDJPY,20040517,212000,78.29,78.30,78.29,78.30
AUDJPY,20040517,212100,78.30,78.30,78.29,78.30
AUDJPY,20040517,212200,78.29,78.30,78.29,78.29
AUDJPY,20040517,212300,78.30,78.30,78.29,78.29
AUDJPY,20040517,212400,78.29,78.30,78.29,78.29
AUDJPY,20040517,212500,78.30,78.30,78.30,78.30
AUDJPY,20040517,212600,78.30,78.31,78.30,78.30
AUDJPY,20040517,212700,78.30,78.30,78.30,78.30
AUDJPY,20040517,212800,78.29,78.29,78.28,78.28
AUDJPY,20040517,212900,78.27,78.28,78.27,78.28
AUDJPY,20040517,213000,78.27,78.29,78.27,78.29
AUDJPY,20040517,213100,78.30,78.30,78.29,78.30
AUDJPY,20040517,213200,78.30,78.30,78.30,78.30
AUDJPY,20040517,213300,78.30,78.30,78.30,78.30
AUDJPY,20040517,213400,78.30,78.31,78.30,78.31
AUDJPY,20040517,213500,78.32,78.32,78.30,78.31
AUDJPY,20040517,213600,78.30,78.30,78.29,78.29
AUDJPY,20040517,213700,78.28,78.28,78.27,78.27
AUDJPY,20040517,213800,78.26,78.26,78.25,78.25
AUDJPY,20040517,213900,78.26,78.26,78.26,78.26
AUDJPY,20040517,214000,78.26,78.26,78.26,78.26
AUDJPY,20040517,214100,78.26,78.27,78.26,78.27
AUDJPY,20040517,214200,78.27,78.27,78.27,78.27
AUDJPY,20040517,214300,78.27,78.27,78.26,78.26
AUDJPY,20040517,214400,78.25,78.25,78.24,78.24
AUDJPY,20040517,214500,78.23,78.23,78.22,78.22
AUDJPY,20040517,214600,78.21,78.22,78.20,78.20
AUDJPY,20040517,214700,78.21,78.21,78.21,78.21
AUDJPY,20040517,214800,78.22,78.22,78.21,78.22
AUDJPY,20040517,214900,78.23,78.23,78.23,78.23
AUDJPY,20040517,215000,78.23,78.24,78.23,78.23
AUDJPY,20040517,215100,78.23,78.23,78.22,78.22
AUDJPY,20040517,215200,78.23,78.23,78.23,78.23
AUDJPY,20040517,215300,78.24,78.24,78.23,78.24
AUDJPY,20040517,215400,78.23,78.23,78.23,78.23
AUDJPY,20040517,215500,78.24,78.24,78.23,78.24
AUDJPY,20040517,215600,78.23,78.24,78.23,78.23
AUDJPY,20040517,215700,78.24,78.27,78.24,78.26
AUDJPY,20040517,215800,78.26,78.26,78.26,78.26
AUDJPY,20040517,215900,78.25,78.25,78.25,78.25
AUDJPY,20040517,220000,78.26,78.26,78.26,78.26
AUDJPY,20040517,220100,78.26,78.26,78.25,78.25
AUDJPY,20040517,220200,78.25,78.25,78.25,78.25
AUDJPY,20040517,220300,78.24,78.24,78.23,78.23
AUDJPY,20040517,220400,78.22,78.22,78.22,78.22
AUDJPY,20040517,220500,78.22,78.22,78.22,78.22
AUDJPY,20040517,220600,78.22,78.22,78.22,78.22
AUDJPY,20040517,220700,78.22,78.22,78.22,78.22
AUDJPY,20040517,220800,78.22,78.22,78.22,78.22
AUDJPY,20040517,220900,78.22,78.22,78.22,78.22
AUDJPY,20040517,221000,78.22,78.23,78.22,78.23
AUDJPY,20040517,221100,78.23,78.23,78.23,78.23
AUDJPY,20040517,221200,78.22,78.23,78.22,78.23
AUDJPY,20040517,221300,78.23,78.23,78.23,78.23
AUDJPY,20040517,221400,78.23,78.23,78.23,78.23
AUDJPY,20040517,221500,78.23,78.23,78.23,78.23
AUDJPY,20040517,221600,78.23,78.23,78.23,78.23
AUDJPY,20040517,221700,78.24,78.24,78.24,78.24
AUDJPY,20040517,221800,78.25,78.25,78.24,78.24
AUDJPY,20040517,221900,78.25,78.25,78.24,78.25
AUDJPY,20040517,222000,78.25,78.25,78.24,78.24
AUDJPY,20040517,222100,78.25,78.25,78.24,78.24
AUDJPY,20040517,222200,78.23,78.24,78.23,78.24
AUDJPY,20040517,222300,78.24,78.24,78.23,78.24
AUDJPY,20040517,222400,78.25,78.25,78.25,78.25
AUDJPY,20040517,222500,78.25,78.25,78.25,78.25
AUDJPY,20040517,222600,78.24,78.24,78.24,78.24
AUDJPY,20040517,222700,78.25,78.25,78.25,78.25
AUDJPY,20040517,222800,78.25,78.27,78.25,78.27
AUDJPY,20040517,222900,78.27,78.28,78.27,78.28
AUDJPY,20040517,223000,78.27,78.27,78.25,78.25
AUDJPY,20040517,223100,78.24,78.24,78.22,78.22
AUDJPY,20040517,223200,78.22,78.22,78.22,78.22
AUDJPY,20040517,223300,78.23,78.23,78.22,78.22
AUDJPY,20040517,223400,78.23,78.24,78.23,78.23
AUDJPY,20040517,223500,78.23,78.25,78.23,78.25
AUDJPY,20040517,223600,78.25,78.26,78.25,78.26
AUDJPY,20040517,223700,78.27,78.28,78.27,78.28
AUDJPY,20040517,223800,78.28,78.28,78.27,78.27
AUDJPY,20040517,223900,78.27,78.27,78.27,78.27
AUDJPY,20040517,224000,78.26,78.26,78.25,78.25
AUDJPY,20040517,224100,78.24,78.25,78.24,78.25
AUDJPY,20040517,224200,78.24,78.25,78.24,78.25
AUDJPY,20040517,224300,78.25,78.25,78.24,78.24
AUDJPY,20040517,224400,78.23,78.23,78.23,78.23
AUDJPY,20040517,224500,78.24,78.24,78.24,78.24
AUDJPY,20040517,224600,78.24,78.24,78.24,78.24
AUDJPY,20040517,224700,78.25,78.27,78.25,78.27
AUDJPY,20040517,224800,78.28,78.28,78.28,78.28
AUDJPY,20040517,224900,78.28,78.29,78.28,78.29
AUDJPY,20040517,225000,78.30,78.30,78.30,78.30
AUDJPY,20040517,225100,78.30,78.30,78.29,78.29
AUDJPY,20040517,225200,78.30,78.31,78.30,78.31
AUDJPY,20040517,225300,78.31,78.31,78.31,78.31
AUDJPY,20040517,225400,78.30,78.30,78.30,78.30
AUDJPY,20040517,225500,78.31,78.33,78.31,78.33
AUDJPY,20040517,225600,78.34,78.35,78.34,78.35
AUDJPY,20040517,225700,78.35,78.36,78.35,78.36
AUDJPY,20040517,225800,78.36,78.37,78.36,78.36
AUDJPY,20040517,225900,78.37,78.38,78.37,78.38
AUDJPY,20040517,230000,78.37,78.37,78.37,78.37
AUDJPY,20040517,230100,78.37,78.37,78.36,78.36
AUDJPY,20040517,230200,78.37,78.38,78.37,78.38
AUDJPY,20040517,230300,78.39,78.40,78.39,78.40
AUDJPY,20040517,230400,78.41,78.42,78.41,78.42
AUDJPY,20040517,230500,78.41,78.43,78.41,78.43
AUDJPY,20040517,230600,78.43,78.44,78.43,78.44
AUDJPY,20040517,230700,78.45,78.45,78.44,78.44
AUDJPY,20040517,230800,78.45,78.46,78.45,78.45
AUDJPY,20040517,230900,78.45,78.47,78.45,78.47
AUDJPY,20040517,231000,78.48,78.50,78.48,78.50
AUDJPY,20040517,231100,78.49,78.51,78.49,78.50
AUDJPY,20040517,231200,78.51,78.51,78.49,78.49
AUDJPY,20040517,231300,78.48,78.49,78.47,78.47
AUDJPY,20040517,231400,78.48,78.49,78.48,78.49
AUDJPY,20040517,231500,78.50,78.50,78.49,78.49
AUDJPY,20040517,231600,78.49,78.51,78.49,78.51
AUDJPY,20040517,231700,78.50,78.52,78.50,78.51
AUDJPY,20040517,231800,78.50,78.50,78.50,78.50
AUDJPY,20040517,231900,78.50,78.52,78.50,78.52
AUDJPY,20040517,232000,78.53,78.54,78.53,78.54
AUDJPY,20040517,232100,78.53,78.53,78.53,78.53
AUDJPY,20040517,232200,78.53,78.53,78.50,78.50
AUDJPY,20040517,232300,78.50,78.50,78.49,78.49
AUDJPY,20040517,232400,78.50,78.50,78.50,78.50
AUDJPY,20040517,232500,78.50,78.50,78.50,78.50
AUDJPY,20040517,232600,78.49,78.49,78.47,78.47
AUDJPY,20040517,232700,78.47,78.48,78.47,78.48
AUDJPY,20040517,232800,78.47,78.47,78.46,78.46
AUDJPY,20040517,233000,78.46,78.48,78.46,78.48
AUDJPY,20040517,233100,78.49,78.50,78.49,78.50
AUDJPY,20040517,233200,78.50,78.50,78.50,78.50
AUDJPY,20040517,233300,78.51,78.51,78.50,78.50
AUDJPY,20040517,233400,78.50,78.50,78.50,78.50
AUDJPY,20040517,233500,78.49,78.50,78.49,78.49
AUDJPY,20040517,233600,78.48,78.49,78.48,78.49
AUDJPY,20040517,233700,78.49,78.49,78.49,78.49
AUDJPY,20040517,233800,78.48,78.48,78.48,78.48
AUDJPY,20040517,233900,78.48,78.48,78.47,78.47
AUDJPY,20040517,234000,78.48,78.48,78.48,78.48
AUDJPY,20040517,234100,78.48,78.48,78.48,78.48
AUDJPY,20040517,234200,78.48,78.48,78.47,78.47
AUDJPY,20040517,234300,78.48,78.48,78.48,78.48
AUDJPY,20040517,234400,78.48,78.48,78.47,78.47
AUDJPY,20040517,234500,78.48,78.48,78.47,78.48
AUDJPY,20040517,234600,78.49,78.49,78.48,78.49
AUDJPY,20040517,234700,78.50,78.50,78.50,78.50
AUDJPY,20040517,234800,78.50,78.50,78.50,78.50
AUDJPY,20040517,234900,78.50,78.50,78.50,78.50
AUDJPY,20040517,235000,78.49,78.50,78.49,78.49
AUDJPY,20040517,235100,78.47,78.47,78.46,78.47
AUDJPY,20040517,235200,78.47,78.47,78.47,78.47
AUDJPY,20040517,235300,78.47,78.47,78.47,78.47
AUDJPY,20040517,235400,78.47,78.48,78.47,78.48
AUDJPY,20040517,235500,78.49,78.49,78.49,78.49
AUDJPY,20040517,235600,78.49,78.49,78.49,78.49
AUDJPY,20040517,235700,78.49,78.49,78.49,78.49
AUDJPY,20040517,235800,78.49,78.49,78.49,78.49
AUDJPY,20040517,235900,78.49,78.49,78.49,78.49
AUDJPY,20040518,000000,78.49,78.51,78.49,78.51
NZDUSD,20040517,000100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,000900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,001900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,002000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,002100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,002200,0.6052,0.6052,0.6046,0.6046
NZDUSD,20040517,002300,0.6045,0.6045,0.6043,0.6043
NZDUSD,20040517,002400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,002500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20040517,002600,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040517,002700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040517,002800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,002900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,003600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,003700,0.6032,0.6032,0.6031,0.6031
NZDUSD,20040517,003800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,003900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,004000,0.6030,0.6033,0.6030,0.6033
NZDUSD,20040517,004100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,004800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,004900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,005000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040517,005100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,005900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,010000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,010100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,010200,0.6034,0.6035,0.6034,0.6034
NZDUSD,20040517,010300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,010400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,010500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,010600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040517,010700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,010800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,010900,0.6032,0.6032,0.6031,0.6032
NZDUSD,20040517,011000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040517,011100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040517,011200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040517,011300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,011400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,011500,0.6030,0.6030,0.6028,0.6028
NZDUSD,20040517,011600,0.6027,0.6028,0.6025,0.6028
NZDUSD,20040517,011700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,011800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,011900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040517,012000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040517,012100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040517,012200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040517,012300,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040517,012400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,012500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,012600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,012700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040517,012800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040517,012900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,013900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,014000,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040517,014100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,014200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040517,014300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040517,014400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040517,014500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040517,014600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040517,014700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,014800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,014900,0.6026,0.6026,0.6023,0.6023
NZDUSD,20040517,015000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,015100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,015200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,015300,0.6024,0.6026,0.6024,0.6026
NZDUSD,20040517,015400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040517,015500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,015600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,015700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,015800,0.6024,0.6024,0.6022,0.6022
NZDUSD,20040517,015900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040517,020000,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040517,020100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,020200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,020300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,020400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,020500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040517,020600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,020700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,020800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,020900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,021900,0.6024,0.6027,0.6024,0.6027
NZDUSD,20040517,022000,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040517,022100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040517,022300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040517,022400,0.6031,0.6034,0.6031,0.6034
NZDUSD,20040517,022500,0.6033,0.6034,0.6031,0.6034
NZDUSD,20040517,022600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,022700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,022800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,022900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,023000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040517,023100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20040517,023200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040517,023300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,023900,0.6040,0.6042,0.6040,0.6041
NZDUSD,20040517,024100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040517,024200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040517,024300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,024400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,024500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040517,024600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,024700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,024800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,024900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,025000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,025600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040517,025700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,025800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,025900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,030100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,030200,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040517,030300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040517,030400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,030500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,030700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,030800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,030900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040517,031000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,031100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040517,031200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,031300,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040517,031400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040517,031500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040517,031600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040517,031700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040517,031800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040517,031900,0.6045,0.6046,0.6045,0.6045
NZDUSD,20040517,032000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,032100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,032200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,032300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,032400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,032500,0.6043,0.6044,0.6043,0.6043
NZDUSD,20040517,032600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,032700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,032800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040517,032900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040517,033000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,033100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,033200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,033300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,033400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,033500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,033600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040517,033700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040517,033800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,033900,0.6041,0.6041,0.6040,0.6040
NZDUSD,20040517,034000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,034100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040517,034800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040517,034900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,035000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,035100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,035200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,035300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,035400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040517,035500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,035600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,035700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,035800,0.6045,0.6047,0.6045,0.6047
NZDUSD,20040517,035900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040517,040000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20040517,040100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040517,040200,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040517,040300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,040400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,040500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,040600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,040700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,040800,0.6050,0.6052,0.6050,0.6051
NZDUSD,20040517,040900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040517,041000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,041100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,041200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,041300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,041400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,041500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,041600,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040517,041700,0.6058,0.6059,0.6057,0.6059
NZDUSD,20040517,041800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,041900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,042000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,042100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,042200,0.6059,0.6059,0.6058,0.6059
NZDUSD,20040517,042400,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,042500,0.6058,0.6059,0.6058,0.6058
NZDUSD,20040517,042600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,042700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,042800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,042900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,043000,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040517,043100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,043200,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040517,043300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,043400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,043500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,043600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,043700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,043800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040517,043900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,044000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,044100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,044200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,044300,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040517,044400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,044500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,044600,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040517,044700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,044800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,044900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,045000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,045100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,045200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,045300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,045400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,045500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,045600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,045700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,045800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,045900,0.6058,0.6060,0.6058,0.6060
NZDUSD,20040517,050000,0.6061,0.6064,0.6061,0.6061
NZDUSD,20040517,050100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040517,050200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,050300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,050400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,050500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,050600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040517,050700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,050800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,050900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,051000,0.6059,0.6062,0.6059,0.6062
NZDUSD,20040517,051100,0.6063,0.6064,0.6063,0.6063
NZDUSD,20040517,051200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,051300,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040517,051400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,051500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,051600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,051700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,051800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,051900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,052000,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040517,052100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,052200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,052300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,052400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,052500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,052600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,052700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,052800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,052900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,053000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040517,053100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,053200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,053300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,053400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,053500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,053600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,053700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,053800,0.6060,0.6061,0.6060,0.6060
NZDUSD,20040517,054000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040517,054100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,054200,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,054400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,054500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,054600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,054700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,054800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,054900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,055000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,055100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,055200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,055300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,055400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,055500,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040517,055600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,055700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,055800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040517,055900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040517,060300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,060500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,060600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,060700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,060900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,061000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040517,061100,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040517,061200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,061300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,061400,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040517,061500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,061600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,061700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,061800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040517,061900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,062000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040517,062100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,062200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,062300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,062400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040517,062500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,062600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040517,062700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,062800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,062900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,063000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,063100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,063200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,063300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,063400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,063500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,063600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,063700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,063800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,063900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,064000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,064100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,064200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,064300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,064400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,064500,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040517,064600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,064700,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040517,064800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,064900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,065000,0.6062,0.6062,0.6060,0.6060
NZDUSD,20040517,065100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,065200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,065300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,065400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,065500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,065600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,065700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040517,065800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,065900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,070000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,070100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,070200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,070300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,070400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,070500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,070600,0.6057,0.6058,0.6057,0.6057
NZDUSD,20040517,070700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,070800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,070900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,071000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071600,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,071700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,071900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,072000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,072100,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040517,072200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,072300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,072400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,072500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,072600,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,072700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,072800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,072900,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040517,073000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,073100,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,073200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,073300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,073400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,073500,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040517,073600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,073700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,073800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040517,073900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,074000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,074100,0.6060,0.6061,0.6060,0.6060
NZDUSD,20040517,074200,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040517,074300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,074400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,074500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,074600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,074700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,074800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040517,074900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,075300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,075600,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,075700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,075800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,075900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,080000,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040517,080100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,080200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,080300,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040517,080400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,080500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,080600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,080700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040517,080800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,080900,0.6052,0.6052,0.6050,0.6050
NZDUSD,20040517,081000,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040517,081100,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040517,081200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,081300,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040517,081400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,081600,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040517,081700,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040517,081800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,081900,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040517,082000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,082100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,082200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,082300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,082400,0.6054,0.6056,0.6054,0.6055
NZDUSD,20040517,082600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,082700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,082800,0.6053,0.6055,0.6053,0.6055
NZDUSD,20040517,082900,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,083000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040517,083100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,083200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,083300,0.6054,0.6055,0.6053,0.6055
NZDUSD,20040517,083400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,083500,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040517,083600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,083700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,083800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,083900,0.6055,0.6058,0.6055,0.6058
NZDUSD,20040517,084000,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,084100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,084200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,084300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,084400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,084500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040517,084600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,084700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,084800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,084900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,085000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,085100,0.6056,0.6057,0.6056,0.6056
NZDUSD,20040517,085200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,085300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,085400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,085500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,085600,0.6054,0.6064,0.6054,0.6064
NZDUSD,20040517,085700,0.6066,0.6066,0.6048,0.6048
NZDUSD,20040517,085800,0.6049,0.6050,0.6049,0.6049
NZDUSD,20040517,085900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,090000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,090100,0.6050,0.6050,0.6049,0.6050
NZDUSD,20040517,090200,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040517,090300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,090400,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,090500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,090600,0.6051,0.6054,0.6051,0.6053
NZDUSD,20040517,090700,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040517,090800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,090900,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040517,091000,0.6058,0.6063,0.6058,0.6062
NZDUSD,20040517,091100,0.6061,0.6061,0.6059,0.6061
NZDUSD,20040517,091200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,091300,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040517,091400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,091500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,091600,0.6060,0.6060,0.6058,0.6058
NZDUSD,20040517,091700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,091800,0.6059,0.6061,0.6059,0.6061
NZDUSD,20040517,091900,0.6062,0.6066,0.6062,0.6065
NZDUSD,20040517,092000,0.6066,0.6071,0.6066,0.6071
NZDUSD,20040517,092100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,092200,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040517,092300,0.6068,0.6069,0.6065,0.6066
NZDUSD,20040517,092400,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,092500,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,092600,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040517,092700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,092800,0.6061,0.6061,0.6058,0.6058
NZDUSD,20040517,092900,0.6059,0.6060,0.6058,0.6059
NZDUSD,20040517,093000,0.6058,0.6060,0.6058,0.6060
NZDUSD,20040517,093100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,093200,0.6061,0.6063,0.6061,0.6063
NZDUSD,20040517,093300,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,093400,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,093500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,093600,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040517,093700,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040517,093800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,093900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040517,094000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,094100,0.6060,0.6061,0.6059,0.6060
NZDUSD,20040517,094200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040517,094300,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040517,094400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,094500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,094600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,094700,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040517,094800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,094900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,095000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040517,095100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,095200,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,095300,0.6063,0.6066,0.6063,0.6066
NZDUSD,20040517,095400,0.6067,0.6072,0.6067,0.6070
NZDUSD,20040517,095500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,095600,0.6073,0.6075,0.6072,0.6074
NZDUSD,20040517,095700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040517,095800,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040517,095900,0.6072,0.6072,0.6065,0.6065
NZDUSD,20040517,100000,0.6066,0.6069,0.6066,0.6069
NZDUSD,20040517,100100,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,100200,0.6066,0.6067,0.6065,0.6065
NZDUSD,20040517,100300,0.6066,0.6067,0.6066,0.6066
NZDUSD,20040517,100400,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,100500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,100600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,100700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,100800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040517,100900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,101000,0.6068,0.6068,0.6066,0.6067
NZDUSD,20040517,101100,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040517,101200,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040517,101300,0.6066,0.6066,0.6064,0.6064
NZDUSD,20040517,101400,0.6065,0.6066,0.6065,0.6065
NZDUSD,20040517,101500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,101600,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,101700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,101800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,101900,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040517,102000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,102100,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040517,102200,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,102300,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040517,102500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,102600,0.6055,0.6065,0.6055,0.6065
NZDUSD,20040517,102700,0.6063,0.6063,0.6056,0.6057
NZDUSD,20040517,102800,0.6058,0.6058,0.6056,0.6056
NZDUSD,20040517,103000,0.6056,0.6057,0.6055,0.6055
NZDUSD,20040517,103100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,103200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,103300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,103400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,103500,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040517,103600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,103700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,103800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,103900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,104000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040517,104100,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040517,104200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,104300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,104400,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040517,104500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,104600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040517,104700,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040517,104800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,104900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,105000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,105100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,105200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,105300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,105400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,105500,0.6054,0.6057,0.6054,0.6057
NZDUSD,20040517,105600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,105700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,105800,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040517,105900,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040517,110000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,110100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040517,110200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,110300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,110400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,110500,0.6057,0.6057,0.6056,0.6057
NZDUSD,20040517,110600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,110700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,110800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,110900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,111000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,111100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,111200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,111300,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040517,111400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,111500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,111600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040517,111700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040517,111800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,111900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,112000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,112100,0.6059,0.6063,0.6058,0.6063
NZDUSD,20040517,112200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,112300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,112400,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040517,112500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,112600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,112700,0.6060,0.6065,0.6060,0.6065
NZDUSD,20040517,112800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,112900,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040517,113000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,113100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040517,113200,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040517,113300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,113400,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040517,113500,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040517,113600,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040517,113700,0.6061,0.6063,0.6061,0.6063
NZDUSD,20040517,113800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,113900,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040517,114000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,114500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,114800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,114900,0.6065,0.6066,0.6065,0.6065
NZDUSD,20040517,115000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,115600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,115700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,115800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040517,115900,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,120000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,120100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,120200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,120300,0.6065,0.6066,0.6065,0.6065
NZDUSD,20040517,120400,0.6066,0.6066,0.6065,0.6066
NZDUSD,20040517,120500,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040517,120600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040517,120700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040517,120800,0.6067,0.6067,0.6066,0.6067
NZDUSD,20040517,120900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040517,121000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,121100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,121200,0.6066,0.6068,0.6066,0.6067
NZDUSD,20040517,121300,0.6068,0.6068,0.6067,0.6068
NZDUSD,20040517,121400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,121500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,121600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,121700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,121800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040517,121900,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040517,122000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,122100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,122200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,122300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20040517,122400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,122500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,122600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,122700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,122800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,122900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,123000,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040517,123100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,123200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,123300,0.6068,0.6069,0.6068,0.6068
NZDUSD,20040517,123400,0.6068,0.6068,0.6067,0.6068
NZDUSD,20040517,123600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,123800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,123900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040517,124000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,124100,0.6071,0.6075,0.6071,0.6075
NZDUSD,20040517,124200,0.6074,0.6074,0.6072,0.6073
NZDUSD,20040517,124300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040517,124400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040517,124500,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040517,124600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,124700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,124800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,124900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,125600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,125700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040517,125800,0.6067,0.6067,0.6064,0.6064
NZDUSD,20040517,125900,0.6063,0.6063,0.6059,0.6059
NZDUSD,20040517,130000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040517,130100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040517,130200,0.6059,0.6065,0.6059,0.6065
NZDUSD,20040517,130300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,130400,0.6063,0.6063,0.6061,0.6061
NZDUSD,20040517,130500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,130600,0.6061,0.6063,0.6061,0.6063
NZDUSD,20040517,130700,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040517,130800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,130900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,131000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040517,131100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,131200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,131300,0.6063,0.6063,0.6062,0.6063
NZDUSD,20040517,131400,0.6064,0.6065,0.6064,0.6064
NZDUSD,20040517,131500,0.6063,0.6063,0.6062,0.6063
NZDUSD,20040517,131600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,131700,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040517,131800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,131900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,132000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,132100,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040517,132200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,132300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,132400,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,132500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,132600,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040517,132700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,132800,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040517,132900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,133000,0.6069,0.6070,0.6069,0.6069
NZDUSD,20040517,133100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040517,133200,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040517,133300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,133400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,133500,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,133600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,133700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,133800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,133900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,134000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,134100,0.6068,0.6070,0.6068,0.6070
NZDUSD,20040517,134200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,134300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040517,134400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040517,134500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040517,134600,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040517,134700,0.6068,0.6068,0.6065,0.6065
NZDUSD,20040517,134800,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,134900,0.6065,0.6065,0.6061,0.6062
NZDUSD,20040517,135000,0.6061,0.6061,0.6054,0.6057
NZDUSD,20040517,135100,0.6058,0.6060,0.6058,0.6059
NZDUSD,20040517,135200,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040517,135300,0.6056,0.6056,0.6055,0.6056
NZDUSD,20040517,135400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,135500,0.6057,0.6057,0.6056,0.6057
NZDUSD,20040517,135600,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040517,135700,0.6053,0.6053,0.6051,0.6052
NZDUSD,20040517,135800,0.6053,0.6053,0.6049,0.6049
NZDUSD,20040517,135900,0.6050,0.6051,0.6049,0.6049
NZDUSD,20040517,140000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040517,140100,0.6047,0.6048,0.6047,0.6047
NZDUSD,20040517,140200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20040517,140300,0.6048,0.6050,0.6048,0.6050
NZDUSD,20040517,140400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040517,140500,0.6050,0.6050,0.6047,0.6047
NZDUSD,20040517,140600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040517,140700,0.6049,0.6053,0.6049,0.6053
NZDUSD,20040517,140800,0.6052,0.6053,0.6051,0.6051
NZDUSD,20040517,140900,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,141000,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040517,141100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,141200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,141300,0.6055,0.6058,0.6055,0.6058
NZDUSD,20040517,141400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,141500,0.6061,0.6064,0.6061,0.6064
NZDUSD,20040517,141600,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040517,141700,0.6064,0.6066,0.6064,0.6066
NZDUSD,20040517,141800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040517,141900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,142000,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040517,142100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,142200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,142300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,142400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,142500,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040517,142600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,142700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,142800,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040517,142900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040517,143000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040517,143100,0.6072,0.6072,0.6067,0.6067
NZDUSD,20040517,143200,0.6066,0.6066,0.6063,0.6063
NZDUSD,20040517,143400,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040517,143500,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040517,143600,0.6056,0.6058,0.6056,0.6057
NZDUSD,20040517,143700,0.6056,0.6057,0.6056,0.6056
NZDUSD,20040517,143800,0.6055,0.6057,0.6054,0.6054
NZDUSD,20040517,143900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,144000,0.6054,0.6055,0.6053,0.6053
NZDUSD,20040517,144100,0.6051,0.6052,0.6051,0.6051
NZDUSD,20040517,144200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,144300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,144400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040517,144500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20040517,144600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040517,144700,0.6050,0.6053,0.6050,0.6053
NZDUSD,20040517,144800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,144900,0.6055,0.6055,0.6054,0.6055
NZDUSD,20040517,145000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,145100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,145200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,145300,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040517,145400,0.6059,0.6062,0.6059,0.6062
NZDUSD,20040517,145500,0.6061,0.6063,0.6061,0.6063
NZDUSD,20040517,145600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,145700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040517,145800,0.6059,0.6060,0.6058,0.6058
NZDUSD,20040517,145900,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040517,150000,0.6057,0.6058,0.6056,0.6057
NZDUSD,20040517,150100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,150200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,150300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,150400,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040517,150500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,150600,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,150700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,150800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040517,150900,0.6059,0.6060,0.6058,0.6059
NZDUSD,20040517,151000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,151100,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040517,151200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,151300,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040517,151400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040517,151500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040517,151600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040517,151700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040517,151800,0.6060,0.6061,0.6058,0.6058
NZDUSD,20040517,151900,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040517,152000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,152100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,152200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,152300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,152400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,152500,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040517,152600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,152700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,152800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,152900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,153000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,153100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,153200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,153300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,153400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,153500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,153600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,153700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040517,153800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,153900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040517,154000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,154100,0.6055,0.6058,0.6055,0.6058
NZDUSD,20040517,154200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040517,154300,0.6058,0.6061,0.6058,0.6061
NZDUSD,20040517,154400,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040517,154500,0.6063,0.6068,0.6063,0.6068
NZDUSD,20040517,154600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040517,154700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040517,154800,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040517,154900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040517,155000,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040517,155100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040517,155200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040517,155300,0.6063,0.6064,0.6063,0.6063
NZDUSD,20040517,155400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040517,155500,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040517,155600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040517,155700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,155800,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040517,155900,0.6056,0.6058,0.6056,0.6058
NZDUSD,20040517,160000,0.6057,0.6059,0.6057,0.6057
NZDUSD,20040517,160100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,160200,0.6056,0.6056,0.6053,0.6053
NZDUSD,20040517,160300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,160400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040517,160500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,160600,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040517,160700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040517,160800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040517,160900,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040517,161000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,161100,0.6054,0.6054,0.6052,0.6052
NZDUSD,20040517,161200,0.6051,0.6054,0.6050,0.6054
NZDUSD,20040517,161300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,161400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040517,161500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,161600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040517,161700,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040517,161800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040517,161900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040517,162000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040517,162100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040517,162200,0.6052,0.6052,0.6050,0.6050
NZDUSD,20040517,162300,0.6049,0.6049,0.6045,0.6045
NZDUSD,20040517,162400,0.6044,0.6047,0.6044,0.6047
NZDUSD,20040517,162500,0.6048,0.6049,0.6048,0.6048
NZDUSD,20040517,162600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040517,162700,0.6046,0.6047,0.6046,0.6046
NZDUSD,20040517,162800,0.6047,0.6049,0.6046,0.6049
NZDUSD,20040517,162900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040517,163000,0.6049,0.6049,0.6046,0.6046
NZDUSD,20040517,163100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040517,163200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,163300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040517,163400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040517,163500,0.6042,0.6042,0.6036,0.6038
NZDUSD,20040517,163600,0.6037,0.6038,0.6035,0.6035
NZDUSD,20040517,163700,0.6034,0.6034,0.6030,0.6032
NZDUSD,20040517,163800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040517,163900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,164000,0.6030,0.6034,0.6030,0.6034
NZDUSD,20040517,164100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040517,164200,0.6034,0.6034,0.6031,0.6031
NZDUSD,20040517,164300,0.6032,0.6032,0.6031,0.6032
NZDUSD,20040517,164400,0.6032,0.6033,0.6031,0.6033
NZDUSD,20040517,164500,0.6032,0.6032,0.6030,0.6031
NZDUSD,20040517,164600,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040517,164700,0.6028,0.6029,0.6028,0.6028
NZDUSD,20040517,164800,0.6029,0.6029,0.6026,0.6026
NZDUSD,20040517,164900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040517,165000,0.6025,0.6028,0.6025,0.6028
NZDUSD,20040517,165100,0.6029,0.6032,0.6029,0.6032
NZDUSD,20040517,165200,0.6031,0.6031,0.6030,0.6031
NZDUSD,20040517,165300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,165400,0.6031,0.6035,0.6031,0.6035
NZDUSD,20040517,165500,0.6036,0.6040,0.6036,0.6040
NZDUSD,20040517,165600,0.6039,0.6039,0.6036,0.6036
NZDUSD,20040517,165700,0.6037,0.6037,0.6033,0.6033
NZDUSD,20040517,165800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20040517,165900,0.6032,0.6032,0.6031,0.6032
NZDUSD,20040517,170000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040517,170100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,170200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040517,170300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,170400,0.6034,0.6037,0.6034,0.6037
NZDUSD,20040517,170500,0.6038,0.6039,0.6038,0.6038
NZDUSD,20040517,170600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20040517,170700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20040517,170800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040517,170900,0.6041,0.6043,0.6041,0.6042
NZDUSD,20040517,171000,0.6041,0.6042,0.6040,0.6041
NZDUSD,20040517,171100,0.6042,0.6044,0.6042,0.6043
NZDUSD,20040517,171200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040517,171300,0.6043,0.6044,0.6043,0.6043
NZDUSD,20040517,171400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,171500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,171600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,171700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,171800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,171900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040517,172000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040517,172100,0.6042,0.6042,0.6038,0.6038
NZDUSD,20040517,172200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040517,172300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040517,172400,0.6037,0.6040,0.6037,0.6040
NZDUSD,20040517,172500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040517,172700,0.6040,0.6040,0.6038,0.6038
NZDUSD,20040517,172800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040517,172900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040517,173000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040517,173100,0.6037,0.6037,0.6035,0.6035
NZDUSD,20040517,173200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,173300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040517,173400,0.6034,0.6034,0.6031,0.6033
NZDUSD,20040517,173500,0.6032,0.6032,0.6028,0.6028
NZDUSD,20040517,173600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040517,173700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040517,173800,0.6030,0.6033,0.6030,0.6032
NZDUSD,20040517,173900,0.6033,0.6034,0.6032,0.6034
NZDUSD,20040517,174000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040517,174200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,174300,0.6036,0.6044,0.6036,0.6044
NZDUSD,20040517,174400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040517,174500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040517,174600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040517,174700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040517,174800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040517,174900,0.6047,0.6047,0.6043,0.6043
NZDUSD,20040517,175000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,175100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,175200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,175300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,175400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040517,175500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040517,175600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040517,175700,0.6043,0.6043,0.6042,0.6043
NZDUSD,20040517,175800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040517,175900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040517,180000,0.6041,0.6041,0.6038,0.6038
NZDUSD,20040517,180100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,180200,0.6037,0.6037,0.6035,0.6037
NZDUSD,20040517,180300,0.6038,0.6038,0.6037,0.6037
NZDUSD,20040517,180400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040517,180500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,180600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,180700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,180800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,180900,0.6035,0.6035,0.6031,0.6031
NZDUSD,20040517,181000,0.6030,0.6032,0.6029,0.6029
NZDUSD,20040517,181100,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040517,181200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040517,181300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040517,181400,0.6031,0.6034,0.6031,0.6034
NZDUSD,20040517,181500,0.6033,0.6035,0.6033,0.6033
NZDUSD,20040517,181600,0.6032,0.6035,0.6031,0.6034
NZDUSD,20040517,181700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,181800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,181900,0.6035,0.6038,0.6035,0.6036
NZDUSD,20040517,182000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040517,182100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040517,182200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,182300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,182400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040517,182500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,182600,0.6034,0.6036,0.6034,0.6036
NZDUSD,20040517,182700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,182800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040517,182900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040517,183000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,183100,0.6033,0.6035,0.6032,0.6033
NZDUSD,20040517,183200,0.6033,0.6033,0.6030,0.6030
NZDUSD,20040517,183300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,183400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,183600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040517,183800,0.6030,0.6033,0.6030,0.6033
NZDUSD,20040517,183900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040517,184000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040517,184100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040517,184200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040517,184300,0.6033,0.6033,0.6028,0.6028
NZDUSD,20040517,184400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040517,184500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040517,184600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040517,184700,0.6024,0.6024,0.6020,0.6023
NZDUSD,20040517,184800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,184900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040517,185000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040517,185100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040517,185200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040517,185300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,185400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,185500,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040517,185600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,185700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,185800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040517,185900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20040517,190000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040517,190100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040517,190300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,190900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191500,0.6020,0.6021,0.6020,0.6020
NZDUSD,20040517,191600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040517,191700,0.6021,0.6021,0.6019,0.6019
NZDUSD,20040517,191800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040517,191900,0.6018,0.6018,0.6016,0.6016
NZDUSD,20040517,192000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040517,192100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040517,192200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040517,192300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040517,192400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20040517,192500,0.6018,0.6020,0.6018,0.6020
NZDUSD,20040517,192700,0.6020,0.6020,0.6018,0.6018
NZDUSD,20040517,192800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20040517,192900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040517,193000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040517,193100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20040517,193200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040517,193300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040517,193400,0.6014,0.6014,0.6011,0.6012
NZDUSD,20040517,193500,0.6010,0.6012,0.6010,0.6012
NZDUSD,20040517,193600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040517,193700,0.6011,0.6011,0.6008,0.6009
NZDUSD,20040517,193800,0.6009,0.6011,0.6009,0.6011
NZDUSD,20040517,193900,0.6012,0.6012,0.6010,0.6010
NZDUSD,20040517,194000,0.6009,0.6011,0.6009,0.6011
NZDUSD,20040517,194100,0.6010,0.6012,0.6010,0.6012
NZDUSD,20040517,194200,0.6014,0.6016,0.6013,0.6016
NZDUSD,20040517,194300,0.6017,0.6017,0.6015,0.6015
NZDUSD,20040517,194400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20040517,194500,0.6014,0.6014,0.6010,0.6010
NZDUSD,20040517,194600,0.6011,0.6014,0.6011,0.6012
NZDUSD,20040517,194700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040517,194800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040517,194900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20040517,195000,0.6007,0.6007,0.6005,0.6005
NZDUSD,20040517,195100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20040517,195200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040517,195300,0.6004,0.6005,0.6001,0.6005
NZDUSD,20040517,195400,0.6004,0.6005,0.6003,0.6003
NZDUSD,20040517,195500,0.6001,0.6001,0.5995,0.5995
NZDUSD,20040517,195600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040517,195700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040517,195800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040517,195900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040517,200000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040517,200100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040517,200200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040517,200300,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040517,200400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040517,200500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040517,200600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20040517,200700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040517,200800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,200900,0.5988,0.5988,0.5984,0.5984
NZDUSD,20040517,201000,0.5983,0.5983,0.5964,0.5967
NZDUSD,20040517,201100,0.5968,0.5969,0.5945,0.5949
NZDUSD,20040517,201200,0.5951,0.5954,0.5948,0.5948
NZDUSD,20040517,201300,0.5947,0.5947,0.5938,0.5942
NZDUSD,20040517,201400,0.5943,0.5958,0.5943,0.5951
NZDUSD,20040517,201500,0.5952,0.5956,0.5952,0.5955
NZDUSD,20040517,201600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20040517,201700,0.5957,0.5957,0.5955,0.5955
NZDUSD,20040517,201800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040517,201900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040517,202000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20040517,202100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040517,202200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040517,202300,0.5960,0.5960,0.5958,0.5958
NZDUSD,20040517,202400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20040517,202500,0.5961,0.5961,0.5960,0.5961
NZDUSD,20040517,202600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20040517,202700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040517,202800,0.5959,0.5962,0.5959,0.5961
NZDUSD,20040517,202900,0.5961,0.5961,0.5957,0.5957
NZDUSD,20040517,203000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040517,203100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20040517,203200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040517,203300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040517,203400,0.5957,0.5959,0.5957,0.5959
NZDUSD,20040517,203500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040517,203600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040517,203700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20040517,203800,0.5963,0.5968,0.5963,0.5968
NZDUSD,20040517,203900,0.5970,0.5970,0.5968,0.5970
NZDUSD,20040517,204000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20040517,204100,0.5970,0.5971,0.5970,0.5970
NZDUSD,20040517,204200,0.5969,0.5969,0.5967,0.5968
NZDUSD,20040517,204300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20040517,204400,0.5968,0.5969,0.5968,0.5968
NZDUSD,20040517,204500,0.5967,0.5967,0.5965,0.5965
NZDUSD,20040517,204600,0.5964,0.5964,0.5962,0.5963
NZDUSD,20040517,204700,0.5962,0.5962,0.5960,0.5960
NZDUSD,20040517,204800,0.5959,0.5959,0.5957,0.5957
NZDUSD,20040517,204900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040517,205000,0.5959,0.5962,0.5959,0.5959
NZDUSD,20040517,205100,0.5958,0.5960,0.5957,0.5960
NZDUSD,20040517,205200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20040517,205300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040517,205400,0.5961,0.5961,0.5956,0.5957
NZDUSD,20040517,205500,0.5956,0.5958,0.5956,0.5958
NZDUSD,20040517,205600,0.5957,0.5963,0.5957,0.5963
NZDUSD,20040517,205700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040517,205800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040517,205900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040517,210000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20040517,210100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,210200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20040517,210300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20040517,210400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,210500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20040517,210600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20040517,210700,0.5967,0.5969,0.5967,0.5969
NZDUSD,20040517,210800,0.5970,0.5972,0.5970,0.5972
NZDUSD,20040517,210900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20040517,211000,0.5973,0.5973,0.5972,0.5973
NZDUSD,20040517,211100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,211900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20040517,212000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20040517,212100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,212200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,212300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,212400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,212500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,212600,0.5975,0.5975,0.5972,0.5972
NZDUSD,20040517,212700,0.5971,0.5972,0.5971,0.5971
NZDUSD,20040517,212800,0.5970,0.5971,0.5969,0.5969
NZDUSD,20040517,212900,0.5968,0.5969,0.5967,0.5969
NZDUSD,20040517,213000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20040517,213100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20040517,213200,0.5970,0.5975,0.5970,0.5975
NZDUSD,20040517,213300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040517,213400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,213500,0.5973,0.5974,0.5972,0.5974
NZDUSD,20040517,213600,0.5974,0.5974,0.5972,0.5972
NZDUSD,20040517,213700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040517,213800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040517,213900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040517,214000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20040517,214100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20040517,214200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20040517,214300,0.5971,0.5971,0.5969,0.5969
NZDUSD,20040517,214400,0.5968,0.5968,0.5965,0.5965
NZDUSD,20040517,214500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20040517,214600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20040517,214700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,214800,0.5965,0.5967,0.5965,0.5967
NZDUSD,20040517,214900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20040517,215000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20040517,215100,0.5966,0.5968,0.5966,0.5968
NZDUSD,20040517,215200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20040517,215300,0.5968,0.5968,0.5965,0.5965
NZDUSD,20040517,215400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040517,215500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,215600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,215700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040517,215800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20040517,215900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,220000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20040517,220100,0.5962,0.5964,0.5962,0.5964
NZDUSD,20040517,220200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,220300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20040517,220400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20040517,220500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,220600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,220700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,220800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,220900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221000,0.5962,0.5962,0.5961,0.5962
NZDUSD,20040517,221100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20040517,221700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,221900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,222000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,222100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,222200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,222300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040517,222400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,222500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,222600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,222700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,222800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,222900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040517,223000,0.5963,0.5965,0.5963,0.5965
NZDUSD,20040517,223100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,223200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,223300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,223400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20040517,223500,0.5967,0.5969,0.5967,0.5969
NZDUSD,20040517,223600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20040517,223700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20040517,223800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20040517,223900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20040517,224000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20040517,224100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20040517,224200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20040517,224300,0.5968,0.5968,0.5966,0.5966
NZDUSD,20040517,224400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,224500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,224600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040517,224700,0.5965,0.5965,0.5964,0.5965
NZDUSD,20040517,224800,0.5965,0.5965,0.5963,0.5963
NZDUSD,20040517,224900,0.5964,0.5967,0.5964,0.5966
NZDUSD,20040517,225000,0.5965,0.5970,0.5965,0.5970
NZDUSD,20040517,225100,0.5971,0.5972,0.5970,0.5972
NZDUSD,20040517,225200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,225300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040517,225400,0.5972,0.5974,0.5972,0.5974
NZDUSD,20040517,225500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,225600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,225700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040517,225800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20040517,230000,0.5974,0.5975,0.5974,0.5974
NZDUSD,20040517,230100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,230200,0.5974,0.5974,0.5973,0.5974
NZDUSD,20040517,230300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,230400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,230500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,230700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040517,230800,0.5973,0.5977,0.5973,0.5977
NZDUSD,20040517,230900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20040517,231000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20040517,231100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20040517,231200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20040517,231300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20040517,231400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20040517,231500,0.5980,0.5983,0.5980,0.5983
NZDUSD,20040517,231600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20040517,231700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040517,231800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040517,231900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040517,232000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040517,232100,0.5986,0.5989,0.5986,0.5987
NZDUSD,20040517,232200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20040517,232300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040517,232400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040517,232500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040517,232600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040517,232700,0.5987,0.5988,0.5987,0.5988
NZDUSD,20040517,232800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040517,232900,0.5989,0.5990,0.5989,0.5989
NZDUSD,20040517,233000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040517,233100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,233200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,233300,0.5990,0.5992,0.5990,0.5992
NZDUSD,20040517,233400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040517,233500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040517,233600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040517,233700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040517,233800,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040517,233900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040517,234000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040517,234100,0.5990,0.5991,0.5989,0.5991
NZDUSD,20040517,234200,0.5990,0.5991,0.5989,0.5989
NZDUSD,20040517,234300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040517,234400,0.5988,0.5988,0.5986,0.5986
NZDUSD,20040517,234500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040517,234600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040517,234700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040517,234800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040517,234900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040517,235000,0.5986,0.5989,0.5986,0.5989
NZDUSD,20040517,235100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040517,235200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040517,235300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,235400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,235500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040517,235600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040517,235700,0.5990,0.5992,0.5990,0.5992
NZDUSD,20040517,235800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040517,235900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,000000,0.5991,0.5992,0.5991,0.5992
NZDJPY,20040517,000100,69.05,69.05,69.05,69.05
NZDJPY,20040517,000200,69.05,69.05,69.05,69.05
NZDJPY,20040517,000300,69.05,69.06,69.05,69.06
NZDJPY,20040517,000400,69.06,69.06,69.06,69.06
NZDJPY,20040517,000500,69.06,69.06,69.06,69.06
NZDJPY,20040517,000600,69.07,69.07,69.07,69.07
NZDJPY,20040517,000700,69.07,69.07,69.07,69.07
NZDJPY,20040517,000800,69.07,69.07,69.07,69.07
NZDJPY,20040517,000900,69.07,69.07,69.07,69.07
NZDJPY,20040517,001000,69.07,69.07,69.06,69.06
NZDJPY,20040517,001100,69.06,69.06,69.06,69.06
NZDJPY,20040517,001200,69.06,69.06,69.06,69.06
NZDJPY,20040517,001300,69.06,69.06,69.06,69.06
NZDJPY,20040517,001400,69.06,69.06,69.06,69.06
NZDJPY,20040517,001500,69.06,69.06,69.06,69.06
NZDJPY,20040517,001600,69.06,69.06,69.06,69.06
NZDJPY,20040517,001700,69.06,69.06,69.06,69.06
NZDJPY,20040517,001800,69.06,69.06,69.06,69.06
NZDJPY,20040517,001900,69.05,69.05,69.05,69.05
NZDJPY,20040517,002000,69.06,69.10,69.06,69.10
NZDJPY,20040517,002100,69.11,69.12,69.11,69.12
NZDJPY,20040517,002200,69.13,69.13,69.06,69.06
NZDJPY,20040517,002300,69.05,69.05,69.03,69.03
NZDJPY,20040517,002400,69.03,69.04,69.03,69.04
NZDJPY,20040517,002500,69.03,69.03,69.01,69.01
NZDJPY,20040517,002600,69.00,69.00,69.00,69.00
NZDJPY,20040517,002700,68.98,68.98,68.96,68.96
NZDJPY,20040517,002800,68.96,68.96,68.96,68.96
NZDJPY,20040517,002900,68.96,68.96,68.96,68.96
NZDJPY,20040517,003000,68.96,68.96,68.96,68.96
NZDJPY,20040517,003100,68.96,68.96,68.96,68.96
NZDJPY,20040517,003200,68.97,68.97,68.97,68.97
NZDJPY,20040517,003300,68.97,68.97,68.97,68.97
NZDJPY,20040517,003400,68.97,68.97,68.97,68.97
NZDJPY,20040517,003500,68.97,69.00,68.97,69.00
NZDJPY,20040517,003600,68.99,68.99,68.98,68.98
NZDJPY,20040517,003700,68.97,68.97,68.95,68.95
NZDJPY,20040517,003800,68.94,68.95,68.94,68.95
NZDJPY,20040517,003900,68.94,68.95,68.94,68.94
NZDJPY,20040517,004000,68.95,68.97,68.95,68.97
NZDJPY,20040517,004100,68.97,68.97,68.97,68.97
NZDJPY,20040517,004200,68.96,68.96,68.95,68.95
NZDJPY,20040517,004300,68.95,68.95,68.95,68.95
NZDJPY,20040517,004400,68.95,68.95,68.95,68.95
NZDJPY,20040517,004500,68.94,68.94,68.94,68.94
NZDJPY,20040517,004600,68.94,68.94,68.94,68.94
NZDJPY,20040517,004700,68.94,68.94,68.94,68.94
NZDJPY,20040517,004800,68.95,68.95,68.95,68.95
NZDJPY,20040517,004900,68.96,68.96,68.94,68.94
NZDJPY,20040517,005000,68.95,68.95,68.94,68.95
NZDJPY,20040517,005100,68.94,68.99,68.94,68.99
NZDJPY,20040517,005200,68.98,68.99,68.97,68.99
NZDJPY,20040517,005300,69.00,69.00,68.99,68.99
NZDJPY,20040517,005400,68.98,68.98,68.98,68.98
NZDJPY,20040517,005500,68.98,68.99,68.98,68.99
NZDJPY,20040517,005600,68.98,68.98,68.98,68.98
NZDJPY,20040517,005700,68.98,68.99,68.98,68.99
NZDJPY,20040517,005800,68.98,68.99,68.98,68.98
NZDJPY,20040517,005900,68.99,68.99,68.98,68.98
NZDJPY,20040517,010000,68.99,69.00,68.99,69.00
NZDJPY,20040517,010100,69.00,69.00,69.00,69.00
NZDJPY,20040517,010200,69.01,69.03,69.01,69.03
NZDJPY,20040517,010300,69.03,69.03,69.02,69.02
NZDJPY,20040517,010400,69.02,69.02,69.02,69.02
NZDJPY,20040517,010500,69.02,69.02,69.02,69.02
NZDJPY,20040517,010600,69.01,69.01,69.00,69.00
NZDJPY,20040517,010700,69.01,69.03,69.01,69.03
NZDJPY,20040517,010800,69.04,69.05,69.04,69.05
NZDJPY,20040517,010900,69.04,69.06,69.03,69.06
NZDJPY,20040517,011000,69.05,69.05,69.03,69.04
NZDJPY,20040517,011100,69.05,69.05,69.05,69.05
NZDJPY,20040517,011200,69.04,69.05,69.04,69.05
NZDJPY,20040517,011300,69.04,69.04,69.04,69.04
NZDJPY,20040517,011400,69.04,69.04,69.03,69.03
NZDJPY,20040517,011500,69.04,69.04,69.01,69.01
NZDJPY,20040517,011600,69.00,69.01,68.99,69.01
NZDJPY,20040517,011700,69.01,69.01,69.00,69.00
NZDJPY,20040517,011800,68.99,68.99,68.98,68.98
NZDJPY,20040517,011900,68.99,69.00,68.99,69.00
NZDJPY,20040517,012000,69.01,69.02,69.01,69.02
NZDJPY,20040517,012100,69.02,69.02,69.02,69.02
NZDJPY,20040517,012200,69.02,69.02,69.02,69.02
NZDJPY,20040517,012300,69.01,69.01,69.00,69.00
NZDJPY,20040517,012400,69.00,69.00,69.00,69.00
NZDJPY,20040517,012500,68.99,68.99,68.99,68.99
NZDJPY,20040517,012600,69.00,69.00,68.99,68.99
NZDJPY,20040517,012700,68.98,68.98,68.97,68.97
NZDJPY,20040517,012800,68.97,68.97,68.97,68.97
NZDJPY,20040517,012900,68.96,68.96,68.96,68.96
NZDJPY,20040517,013000,68.96,68.96,68.96,68.96
NZDJPY,20040517,013100,68.96,68.96,68.96,68.96
NZDJPY,20040517,013200,68.97,68.97,68.96,68.97
NZDJPY,20040517,013300,68.97,68.97,68.97,68.97
NZDJPY,20040517,013400,68.97,68.97,68.97,68.97
NZDJPY,20040517,013500,68.97,68.97,68.97,68.97
NZDJPY,20040517,013600,68.97,68.97,68.97,68.97
NZDJPY,20040517,013700,68.98,68.98,68.97,68.97
NZDJPY,20040517,013800,68.98,69.00,68.98,68.99
NZDJPY,20040517,013900,68.99,68.99,68.99,68.99
NZDJPY,20040517,014000,69.00,69.00,69.00,69.00
NZDJPY,20040517,014100,68.99,68.99,68.97,68.97
NZDJPY,20040517,014200,68.96,68.96,68.96,68.96
NZDJPY,20040517,014300,68.97,68.97,68.97,68.97
NZDJPY,20040517,014400,68.98,68.99,68.98,68.99
NZDJPY,20040517,014500,69.00,69.00,69.00,69.00
NZDJPY,20040517,014600,69.00,69.01,69.00,69.01
NZDJPY,20040517,014700,69.02,69.02,69.00,69.00
NZDJPY,20040517,014800,69.00,69.00,68.99,68.99
NZDJPY,20040517,014900,69.00,69.00,68.96,68.96
NZDJPY,20040517,015000,68.97,68.98,68.96,68.98
NZDJPY,20040517,015100,68.98,68.98,68.97,68.97
NZDJPY,20040517,015200,68.96,68.96,68.96,68.96
NZDJPY,20040517,015300,68.97,68.99,68.97,68.99
NZDJPY,20040517,015400,68.98,68.98,68.97,68.97
NZDJPY,20040517,015500,68.96,68.98,68.96,68.98
NZDJPY,20040517,015600,68.99,69.01,68.99,69.01
NZDJPY,20040517,015700,69.02,69.04,69.02,69.04
NZDJPY,20040517,015800,69.05,69.05,69.03,69.05
NZDJPY,20040517,015900,69.04,69.04,69.02,69.02
NZDJPY,20040517,020000,69.01,69.03,69.00,69.03
NZDJPY,20040517,020100,69.04,69.04,69.03,69.03
NZDJPY,20040517,020200,69.03,69.03,69.03,69.03
NZDJPY,20040517,020300,69.03,69.03,69.02,69.03
NZDJPY,20040517,020400,69.03,69.03,69.03,69.03
NZDJPY,20040517,020500,69.02,69.02,69.02,69.02
NZDJPY,20040517,020600,69.01,69.01,69.00,69.00
NZDJPY,20040517,020700,69.00,69.00,68.99,69.00
NZDJPY,20040517,020800,68.99,68.99,68.99,68.99
NZDJPY,20040517,020900,68.99,68.99,68.98,68.98
NZDJPY,20040517,021000,68.97,68.97,68.97,68.97
NZDJPY,20040517,021100,68.96,68.96,68.94,68.95
NZDJPY,20040517,021200,68.94,68.95,68.94,68.95
NZDJPY,20040517,021300,68.95,68.95,68.95,68.95
NZDJPY,20040517,021400,68.96,68.96,68.96,68.96
NZDJPY,20040517,021500,68.96,68.96,68.96,68.96
NZDJPY,20040517,021600,68.95,68.95,68.94,68.94
NZDJPY,20040517,021700,68.93,68.93,68.89,68.90
NZDJPY,20040517,021800,68.89,68.89,68.87,68.88
NZDJPY,20040517,021900,68.89,68.93,68.88,68.93
NZDJPY,20040517,022000,68.92,68.94,68.92,68.93
NZDJPY,20040517,022100,68.94,68.96,68.94,68.95
NZDJPY,20040517,022200,68.96,68.96,68.95,68.96
NZDJPY,20040517,022300,68.97,68.99,68.97,68.99
NZDJPY,20040517,022400,68.98,68.99,68.97,68.99
NZDJPY,20040517,022500,68.98,68.98,68.95,68.96
NZDJPY,20040517,022600,68.97,69.01,68.97,69.01
NZDJPY,20040517,022700,69.02,69.03,69.01,69.01
NZDJPY,20040517,022800,69.00,69.00,68.99,69.00
NZDJPY,20040517,022900,68.99,68.99,68.97,68.97
NZDJPY,20040517,023000,68.98,69.00,68.98,69.00
NZDJPY,20040517,023100,69.01,69.01,69.00,69.00
NZDJPY,20040517,023200,69.01,69.01,69.01,69.01
NZDJPY,20040517,023300,69.01,69.02,69.01,69.02
NZDJPY,20040517,023400,69.03,69.03,69.03,69.03
NZDJPY,20040517,023500,69.03,69.03,69.03,69.03
NZDJPY,20040517,023600,69.03,69.03,69.00,69.00
NZDJPY,20040517,023700,68.99,68.99,68.96,68.97
NZDJPY,20040517,023800,68.96,68.96,68.94,68.94
NZDJPY,20040517,023900,68.93,68.96,68.92,68.96
NZDJPY,20040517,024000,68.95,68.96,68.95,68.96
NZDJPY,20040517,024100,68.97,68.99,68.97,68.99
NZDJPY,20040517,024200,69.00,69.00,68.99,68.99
NZDJPY,20040517,024300,69.00,69.00,68.99,68.99
NZDJPY,20040517,024400,68.98,68.98,68.98,68.98
NZDJPY,20040517,024500,68.97,68.98,68.97,68.98
NZDJPY,20040517,024600,68.97,68.97,68.94,68.94
NZDJPY,20040517,024700,68.94,68.94,68.94,68.94
NZDJPY,20040517,024800,68.93,68.94,68.92,68.92
NZDJPY,20040517,024900,68.93,68.94,68.92,68.92
NZDJPY,20040517,025000,68.91,68.93,68.91,68.92
NZDJPY,20040517,025100,68.91,68.92,68.91,68.92
NZDJPY,20040517,025200,68.91,68.92,68.91,68.92
NZDJPY,20040517,025300,68.91,68.92,68.91,68.92
NZDJPY,20040517,025400,68.91,68.91,68.88,68.88
NZDJPY,20040517,025500,68.89,68.90,68.88,68.90
NZDJPY,20040517,025600,68.91,68.93,68.90,68.93
NZDJPY,20040517,025700,68.94,68.97,68.94,68.97
NZDJPY,20040517,025800,68.98,68.98,68.95,68.95
NZDJPY,20040517,025900,68.94,68.94,68.92,68.92
NZDJPY,20040517,030000,68.91,68.91,68.87,68.87
NZDJPY,20040517,030100,68.86,68.86,68.83,68.84
NZDJPY,20040517,030200,68.85,68.88,68.85,68.88
NZDJPY,20040517,030300,68.87,68.87,68.82,68.82
NZDJPY,20040517,030400,68.81,68.81,68.75,68.76
NZDJPY,20040517,030500,68.75,68.78,68.75,68.77
NZDJPY,20040517,030600,68.76,68.76,68.72,68.73
NZDJPY,20040517,030700,68.74,68.75,68.72,68.72
NZDJPY,20040517,030800,68.73,68.74,68.73,68.74
NZDJPY,20040517,030900,68.75,68.76,68.74,68.75
NZDJPY,20040517,031000,68.74,68.75,68.72,68.72
NZDJPY,20040517,031100,68.71,68.71,68.70,68.70
NZDJPY,20040517,031200,68.69,68.70,68.69,68.69
NZDJPY,20040517,031300,68.68,68.69,68.67,68.69
NZDJPY,20040517,031400,68.70,68.70,68.69,68.69
NZDJPY,20040517,031500,68.69,68.69,68.69,68.69
NZDJPY,20040517,031600,68.70,68.72,68.70,68.70
NZDJPY,20040517,031700,68.71,68.72,68.71,68.72
NZDJPY,20040517,031800,68.73,68.73,68.72,68.72
NZDJPY,20040517,031900,68.72,68.72,68.72,68.72
NZDJPY,20040517,032000,68.73,68.73,68.72,68.72
NZDJPY,20040517,032100,68.73,68.76,68.73,68.76
NZDJPY,20040517,032200,68.77,68.77,68.77,68.77
NZDJPY,20040517,032300,68.76,68.77,68.76,68.76
NZDJPY,20040517,032400,68.76,68.76,68.76,68.76
NZDJPY,20040517,032500,68.77,68.78,68.77,68.78
NZDJPY,20040517,032600,68.77,68.78,68.76,68.76
NZDJPY,20040517,032700,68.76,68.76,68.76,68.76
NZDJPY,20040517,032800,68.76,68.76,68.76,68.76
NZDJPY,20040517,032900,68.76,68.78,68.76,68.78
NZDJPY,20040517,033000,68.79,68.79,68.79,68.79
NZDJPY,20040517,033100,68.78,68.79,68.78,68.79
NZDJPY,20040517,033200,68.79,68.80,68.79,68.80
NZDJPY,20040517,033300,68.81,68.81,68.81,68.81
NZDJPY,20040517,033400,68.81,68.81,68.80,68.80
NZDJPY,20040517,033500,68.79,68.79,68.79,68.79
NZDJPY,20040517,033600,68.79,68.79,68.78,68.78
NZDJPY,20040517,033700,68.79,68.79,68.79,68.79
NZDJPY,20040517,033800,68.79,68.79,68.79,68.79
NZDJPY,20040517,033900,68.78,68.78,68.77,68.77
NZDJPY,20040517,034000,68.76,68.76,68.75,68.75
NZDJPY,20040517,034100,68.74,68.75,68.74,68.75
NZDJPY,20040517,034200,68.75,68.76,68.75,68.76
NZDJPY,20040517,034300,68.75,68.76,68.75,68.76
NZDJPY,20040517,034400,68.76,68.76,68.76,68.76
NZDJPY,20040517,034500,68.77,68.77,68.77,68.77
NZDJPY,20040517,034600,68.77,68.77,68.77,68.77
NZDJPY,20040517,034700,68.77,68.77,68.77,68.77
NZDJPY,20040517,034800,68.78,68.79,68.78,68.79
NZDJPY,20040517,034900,68.78,68.78,68.78,68.78
NZDJPY,20040517,035000,68.78,68.78,68.78,68.78
NZDJPY,20040517,035100,68.78,68.79,68.78,68.79
NZDJPY,20040517,035200,68.80,68.80,68.80,68.80
NZDJPY,20040517,035300,68.80,68.81,68.80,68.81
NZDJPY,20040517,035400,68.82,68.82,68.81,68.81
NZDJPY,20040517,035500,68.82,68.83,68.81,68.81
NZDJPY,20040517,035600,68.80,68.81,68.80,68.81
NZDJPY,20040517,035700,68.82,68.83,68.82,68.83
NZDJPY,20040517,035800,68.82,68.84,68.82,68.84
NZDJPY,20040517,040000,68.84,68.88,68.84,68.88
NZDJPY,20040517,040100,68.87,68.89,68.87,68.89
NZDJPY,20040517,040200,68.90,68.90,68.89,68.89
NZDJPY,20040517,040300,68.89,68.89,68.88,68.88
NZDJPY,20040517,040400,68.88,68.88,68.88,68.88
NZDJPY,20040517,040500,68.88,68.88,68.88,68.88
NZDJPY,20040517,040600,68.87,68.87,68.87,68.87
NZDJPY,20040517,040700,68.86,68.87,68.86,68.87
NZDJPY,20040517,040800,68.88,68.89,68.88,68.89
NZDJPY,20040517,040900,68.89,68.89,68.89,68.89
NZDJPY,20040517,041000,68.90,68.90,68.89,68.90
NZDJPY,20040517,041100,68.89,68.91,68.89,68.90
NZDJPY,20040517,041200,68.89,68.89,68.88,68.89
NZDJPY,20040517,041300,68.88,68.88,68.88,68.88
NZDJPY,20040517,041400,68.89,68.90,68.89,68.90
NZDJPY,20040517,041500,68.89,68.89,68.86,68.86
NZDJPY,20040517,041600,68.87,68.88,68.87,68.88
NZDJPY,20040517,041700,68.87,68.87,68.85,68.86
NZDJPY,20040517,041800,68.85,68.85,68.85,68.85
NZDJPY,20040517,041900,68.85,68.86,68.85,68.85
NZDJPY,20040517,042000,68.86,68.86,68.86,68.86
NZDJPY,20040517,042100,68.87,68.88,68.87,68.87
NZDJPY,20040517,042200,68.86,68.88,68.86,68.88
NZDJPY,20040517,042300,68.89,68.89,68.88,68.88
NZDJPY,20040517,042400,68.87,68.87,68.86,68.86
NZDJPY,20040517,042500,68.87,68.88,68.87,68.88
NZDJPY,20040517,042600,68.87,68.87,68.86,68.86
NZDJPY,20040517,042700,68.87,68.87,68.86,68.86
NZDJPY,20040517,042800,68.87,68.87,68.86,68.87
NZDJPY,20040517,042900,68.88,68.88,68.88,68.88
NZDJPY,20040517,043000,68.88,68.89,68.88,68.89
NZDJPY,20040517,043100,68.89,68.89,68.89,68.89
NZDJPY,20040517,043200,68.88,68.89,68.87,68.89
NZDJPY,20040517,043300,68.88,68.88,68.88,68.88
NZDJPY,20040517,043400,68.88,68.88,68.87,68.88
NZDJPY,20040517,043500,68.88,68.88,68.88,68.88
NZDJPY,20040517,043600,68.88,68.88,68.88,68.88
NZDJPY,20040517,043700,68.89,68.89,68.88,68.88
NZDJPY,20040517,043800,68.89,68.89,68.87,68.88
NZDJPY,20040517,043900,68.87,68.88,68.86,68.86
NZDJPY,20040517,044000,68.85,68.85,68.85,68.85
NZDJPY,20040517,044100,68.84,68.84,68.84,68.84
NZDJPY,20040517,044200,68.84,68.84,68.82,68.83
NZDJPY,20040517,044300,68.82,68.83,68.81,68.83
NZDJPY,20040517,044400,68.82,68.82,68.81,68.81
NZDJPY,20040517,044500,68.81,68.81,68.81,68.81
NZDJPY,20040517,044600,68.80,68.81,68.80,68.80
NZDJPY,20040517,044700,68.79,68.79,68.79,68.79
NZDJPY,20040517,044800,68.80,68.80,68.80,68.80
NZDJPY,20040517,044900,68.80,68.80,68.80,68.80
NZDJPY,20040517,045000,68.80,68.81,68.80,68.80
NZDJPY,20040517,045100,68.80,68.80,68.80,68.80
NZDJPY,20040517,045200,68.80,68.80,68.80,68.80
NZDJPY,20040517,045300,68.79,68.79,68.79,68.79
NZDJPY,20040517,045400,68.78,68.80,68.77,68.78
NZDJPY,20040517,045500,68.79,68.79,68.79,68.79
NZDJPY,20040517,045600,68.78,68.78,68.77,68.77
NZDJPY,20040517,045700,68.78,68.78,68.78,68.78
NZDJPY,20040517,045800,68.78,68.81,68.78,68.81
NZDJPY,20040517,045900,68.82,68.84,68.82,68.84
NZDJPY,20040517,050000,68.86,68.89,68.86,68.86
NZDJPY,20040517,050100,68.86,68.86,68.86,68.86
NZDJPY,20040517,050200,68.87,68.87,68.84,68.84
NZDJPY,20040517,050300,68.83,68.83,68.82,68.82
NZDJPY,20040517,050400,68.82,68.82,68.81,68.81
NZDJPY,20040517,050500,68.82,68.82,68.82,68.82
NZDJPY,20040517,050600,68.83,68.84,68.83,68.84
NZDJPY,20040517,050700,68.83,68.83,68.83,68.83
NZDJPY,20040517,050800,68.82,68.83,68.82,68.82
NZDJPY,20040517,050900,68.83,68.83,68.83,68.83
NZDJPY,20040517,051000,68.82,68.84,68.82,68.83
NZDJPY,20040517,051100,68.84,68.86,68.84,68.86
NZDJPY,20040517,051200,68.88,68.88,68.86,68.88
NZDJPY,20040517,051300,68.88,68.88,68.87,68.87
NZDJPY,20040517,051400,68.86,68.86,68.86,68.86
NZDJPY,20040517,051500,68.86,68.86,68.86,68.86
NZDJPY,20040517,051600,68.86,68.87,68.86,68.87
NZDJPY,20040517,051700,68.88,68.88,68.88,68.88
NZDJPY,20040517,051800,68.89,68.90,68.89,68.89
NZDJPY,20040517,051900,68.89,68.89,68.89,68.89
NZDJPY,20040517,052000,68.88,68.89,68.88,68.89
NZDJPY,20040517,052100,68.89,68.89,68.89,68.89
NZDJPY,20040517,052200,68.89,68.89,68.89,68.89
NZDJPY,20040517,052300,68.90,68.91,68.90,68.90
NZDJPY,20040517,052400,68.91,68.91,68.90,68.91
NZDJPY,20040517,052500,68.91,68.91,68.91,68.91
NZDJPY,20040517,052600,68.92,68.92,68.91,68.91
NZDJPY,20040517,052700,68.90,68.91,68.90,68.91
NZDJPY,20040517,052800,68.92,68.92,68.92,68.92
NZDJPY,20040517,052900,68.92,68.93,68.92,68.93
NZDJPY,20040517,053000,68.92,68.92,68.89,68.89
NZDJPY,20040517,053100,68.88,68.89,68.87,68.87
NZDJPY,20040517,053200,68.88,68.88,68.88,68.88
NZDJPY,20040517,053300,68.88,68.88,68.88,68.88
NZDJPY,20040517,053400,68.89,68.89,68.88,68.88
NZDJPY,20040517,053500,68.88,68.88,68.88,68.88
NZDJPY,20040517,053600,68.89,68.89,68.88,68.88
NZDJPY,20040517,053700,68.89,68.89,68.89,68.89
NZDJPY,20040517,053800,68.90,68.91,68.90,68.91
NZDJPY,20040517,053900,68.91,68.91,68.91,68.91
NZDJPY,20040517,054000,68.91,68.92,68.91,68.92
NZDJPY,20040517,054100,68.91,68.91,68.91,68.91
NZDJPY,20040517,054200,68.91,68.92,68.91,68.92
NZDJPY,20040517,054300,68.92,68.92,68.91,68.91
NZDJPY,20040517,054400,68.91,68.91,68.91,68.91
NZDJPY,20040517,054500,68.91,68.91,68.91,68.91
NZDJPY,20040517,054600,68.92,68.94,68.92,68.94
NZDJPY,20040517,054700,68.94,68.95,68.94,68.94
NZDJPY,20040517,054800,68.93,68.94,68.93,68.94
NZDJPY,20040517,054900,68.95,68.96,68.95,68.95
NZDJPY,20040517,055000,68.96,68.97,68.96,68.97
NZDJPY,20040517,055100,68.97,68.97,68.96,68.96
NZDJPY,20040517,055200,68.95,68.95,68.94,68.94
NZDJPY,20040517,055300,68.94,68.94,68.92,68.92
NZDJPY,20040517,055400,68.93,68.93,68.92,68.92
NZDJPY,20040517,055500,68.93,68.93,68.92,68.92
NZDJPY,20040517,055600,68.91,68.91,68.89,68.89
NZDJPY,20040517,055700,68.88,68.89,68.88,68.89
NZDJPY,20040517,055800,68.88,68.88,68.88,68.88
NZDJPY,20040517,055900,68.87,68.87,68.86,68.86
NZDJPY,20040517,060000,68.86,68.86,68.85,68.85
NZDJPY,20040517,060100,68.85,68.85,68.85,68.85
NZDJPY,20040517,060200,68.85,68.86,68.85,68.86
NZDJPY,20040517,060300,68.85,68.86,68.85,68.86
NZDJPY,20040517,060400,68.87,68.87,68.87,68.87
NZDJPY,20040517,060500,68.88,68.88,68.88,68.88
NZDJPY,20040517,060600,68.87,68.87,68.86,68.86
NZDJPY,20040517,060700,68.86,68.86,68.86,68.86
NZDJPY,20040517,060800,68.86,68.86,68.86,68.86
NZDJPY,20040517,060900,68.87,68.87,68.86,68.86
NZDJPY,20040517,061000,68.87,68.88,68.87,68.88
NZDJPY,20040517,061100,68.87,68.87,68.85,68.85
NZDJPY,20040517,061200,68.84,68.85,68.84,68.84
NZDJPY,20040517,061300,68.83,68.83,68.82,68.83
NZDJPY,20040517,061400,68.84,68.84,68.84,68.84
NZDJPY,20040517,061500,68.83,68.83,68.83,68.83
NZDJPY,20040517,061600,68.82,68.82,68.82,68.82
NZDJPY,20040517,061700,68.82,68.83,68.82,68.83
NZDJPY,20040517,061800,68.82,68.82,68.81,68.81
NZDJPY,20040517,061900,68.81,68.81,68.81,68.81
NZDJPY,20040517,062000,68.81,68.81,68.80,68.80
NZDJPY,20040517,062100,68.80,68.80,68.80,68.80
NZDJPY,20040517,062200,68.80,68.80,68.80,68.80
NZDJPY,20040517,062300,68.80,68.80,68.80,68.80
NZDJPY,20040517,062400,68.79,68.79,68.79,68.79
NZDJPY,20040517,062500,68.79,68.79,68.78,68.78
NZDJPY,20040517,062600,68.79,68.79,68.79,68.79
NZDJPY,20040517,062700,68.79,68.79,68.79,68.79
NZDJPY,20040517,062800,68.80,68.80,68.80,68.80
NZDJPY,20040517,062900,68.80,68.80,68.80,68.80
NZDJPY,20040517,063000,68.80,68.80,68.79,68.79
NZDJPY,20040517,063100,68.78,68.78,68.77,68.77
NZDJPY,20040517,063200,68.76,68.77,68.75,68.77
NZDJPY,20040517,063300,68.78,68.79,68.78,68.79
NZDJPY,20040517,063400,68.80,68.80,68.79,68.79
NZDJPY,20040517,063500,68.79,68.79,68.79,68.79
NZDJPY,20040517,063600,68.80,68.82,68.80,68.82
NZDJPY,20040517,063700,68.81,68.81,68.81,68.81
NZDJPY,20040517,063800,68.81,68.83,68.81,68.83
NZDJPY,20040517,063900,68.84,68.84,68.84,68.84
NZDJPY,20040517,064000,68.84,68.85,68.84,68.85
NZDJPY,20040517,064100,68.86,68.86,68.85,68.86
NZDJPY,20040517,064200,68.87,68.87,68.86,68.87
NZDJPY,20040517,064300,68.88,68.89,68.88,68.89
NZDJPY,20040517,064400,68.90,68.91,68.90,68.91
NZDJPY,20040517,064500,68.90,68.90,68.90,68.90
NZDJPY,20040517,064600,68.90,68.90,68.90,68.90
NZDJPY,20040517,064700,68.90,68.91,68.90,68.91
NZDJPY,20040517,064800,68.92,68.92,68.90,68.90
NZDJPY,20040517,064900,68.89,68.90,68.89,68.90
NZDJPY,20040517,065000,68.89,68.89,68.88,68.88
NZDJPY,20040517,065100,68.88,68.88,68.88,68.88
NZDJPY,20040517,065200,68.88,68.88,68.88,68.88
NZDJPY,20040517,065300,68.88,68.89,68.88,68.89
NZDJPY,20040517,065400,68.90,68.91,68.90,68.91
NZDJPY,20040517,065500,68.92,68.94,68.92,68.94
NZDJPY,20040517,065600,68.93,68.93,68.91,68.91
NZDJPY,20040517,065700,68.90,68.90,68.89,68.89
NZDJPY,20040517,065800,68.88,68.88,68.88,68.88
NZDJPY,20040517,065900,68.89,68.89,68.88,68.89
NZDJPY,20040517,070000,68.90,68.90,68.89,68.89
NZDJPY,20040517,070100,68.90,68.90,68.88,68.88
NZDJPY,20040517,070200,68.88,68.88,68.88,68.88
NZDJPY,20040517,070300,68.87,68.87,68.87,68.87
NZDJPY,20040517,070400,68.88,68.88,68.87,68.88
NZDJPY,20040517,070500,68.89,68.89,68.89,68.89
NZDJPY,20040517,070600,68.89,68.89,68.88,68.88
NZDJPY,20040517,070700,68.89,68.89,68.89,68.89
NZDJPY,20040517,070800,68.89,68.89,68.89,68.89
NZDJPY,20040517,070900,68.89,68.89,68.89,68.89
NZDJPY,20040517,071000,68.88,68.88,68.88,68.88
NZDJPY,20040517,071100,68.88,68.88,68.88,68.88
NZDJPY,20040517,071200,68.88,68.89,68.88,68.89
NZDJPY,20040517,071300,68.89,68.90,68.89,68.90
NZDJPY,20040517,071400,68.91,68.91,68.91,68.91
NZDJPY,20040517,071500,68.91,68.92,68.91,68.92
NZDJPY,20040517,071600,68.92,68.92,68.92,68.92
NZDJPY,20040517,071700,68.93,68.94,68.92,68.94
NZDJPY,20040517,071800,68.93,68.93,68.92,68.92
NZDJPY,20040517,071900,68.92,68.93,68.92,68.93
NZDJPY,20040517,072000,68.92,68.94,68.92,68.94
NZDJPY,20040517,072100,68.94,68.94,68.94,68.94
NZDJPY,20040517,072200,68.95,68.95,68.95,68.95
NZDJPY,20040517,072300,68.96,68.97,68.96,68.97
NZDJPY,20040517,072400,68.97,68.97,68.97,68.97
NZDJPY,20040517,072500,68.98,68.98,68.97,68.97
NZDJPY,20040517,072600,68.98,69.00,68.97,68.99
NZDJPY,20040517,072800,68.99,68.99,68.97,68.97
NZDJPY,20040517,072900,68.98,69.00,68.98,69.00
NZDJPY,20040517,073000,69.00,69.00,69.00,69.00
NZDJPY,20040517,073100,68.99,68.99,68.98,68.98
NZDJPY,20040517,073200,68.97,68.98,68.97,68.98
NZDJPY,20040517,073300,68.97,68.97,68.97,68.97
NZDJPY,20040517,073400,68.97,68.97,68.97,68.97
NZDJPY,20040517,073500,68.97,68.97,68.95,68.95
NZDJPY,20040517,073600,68.95,68.95,68.95,68.95
NZDJPY,20040517,073700,68.95,68.95,68.95,68.95
NZDJPY,20040517,073800,68.96,68.98,68.96,68.98
NZDJPY,20040517,073900,68.99,69.00,68.99,69.00
NZDJPY,20040517,074000,69.00,69.00,69.00,69.00
NZDJPY,20040517,074100,68.99,69.00,68.99,68.99
NZDJPY,20040517,074200,68.98,68.98,68.95,68.96
NZDJPY,20040517,074300,68.95,68.95,68.94,68.94
NZDJPY,20040517,074400,68.93,68.93,68.91,68.91
NZDJPY,20040517,074500,68.90,68.90,68.89,68.90
NZDJPY,20040517,074600,68.90,68.90,68.90,68.90
NZDJPY,20040517,074700,68.90,68.90,68.90,68.90
NZDJPY,20040517,074800,68.90,68.90,68.90,68.90
NZDJPY,20040517,074900,68.90,68.90,68.90,68.90
NZDJPY,20040517,075000,68.90,68.90,68.90,68.90
NZDJPY,20040517,075100,68.89,68.90,68.89,68.90
NZDJPY,20040517,075200,68.89,68.89,68.89,68.89
NZDJPY,20040517,075300,68.88,68.89,68.88,68.89
NZDJPY,20040517,075400,68.88,68.89,68.86,68.86
NZDJPY,20040517,075600,68.86,68.88,68.86,68.88
NZDJPY,20040517,075700,68.87,68.87,68.87,68.87
NZDJPY,20040517,075800,68.88,68.88,68.88,68.88
NZDJPY,20040517,075900,68.88,68.88,68.87,68.88
NZDJPY,20040517,080000,68.88,68.89,68.88,68.89
NZDJPY,20040517,080100,68.88,68.89,68.88,68.89
NZDJPY,20040517,080200,68.88,68.88,68.87,68.87
NZDJPY,20040517,080300,68.88,68.88,68.86,68.86
NZDJPY,20040517,080400,68.86,68.86,68.85,68.85
NZDJPY,20040517,080500,68.84,68.85,68.84,68.85
NZDJPY,20040517,080600,68.86,68.88,68.86,68.88
NZDJPY,20040517,080700,68.89,68.89,68.88,68.88
NZDJPY,20040517,080800,68.89,68.89,68.88,68.88
NZDJPY,20040517,080900,68.88,68.88,68.86,68.86
NZDJPY,20040517,081000,68.85,68.86,68.84,68.86
NZDJPY,20040517,081100,68.87,68.87,68.86,68.86
NZDJPY,20040517,081200,68.87,68.89,68.87,68.88
NZDJPY,20040517,081300,68.89,68.90,68.87,68.89
NZDJPY,20040517,081400,68.88,68.89,68.88,68.89
NZDJPY,20040517,081500,68.88,68.88,68.87,68.87
NZDJPY,20040517,081600,68.88,68.88,68.87,68.88
NZDJPY,20040517,081700,68.87,68.88,68.87,68.88
NZDJPY,20040517,081800,68.87,68.87,68.85,68.86
NZDJPY,20040517,081900,68.85,68.86,68.85,68.85
NZDJPY,20040517,082000,68.85,68.88,68.85,68.88
NZDJPY,20040517,082100,68.88,68.88,68.87,68.88
NZDJPY,20040517,082200,68.87,68.87,68.86,68.86
NZDJPY,20040517,082300,68.87,68.87,68.87,68.87
NZDJPY,20040517,082400,68.86,68.87,68.85,68.86
NZDJPY,20040517,082500,68.87,68.87,68.86,68.86
NZDJPY,20040517,082600,68.86,68.86,68.83,68.83
NZDJPY,20040517,082700,68.82,68.83,68.82,68.83
NZDJPY,20040517,082800,68.83,68.84,68.83,68.84
NZDJPY,20040517,082900,68.85,68.90,68.85,68.90
NZDJPY,20040517,083000,68.91,68.92,68.91,68.91
NZDJPY,20040517,083100,68.90,68.90,68.88,68.88
NZDJPY,20040517,083200,68.87,68.88,68.87,68.88
NZDJPY,20040517,083300,68.87,68.88,68.86,68.88
NZDJPY,20040517,083400,68.89,68.89,68.89,68.89
NZDJPY,20040517,083500,68.89,68.91,68.89,68.91
NZDJPY,20040517,083600,68.92,68.92,68.91,68.91
NZDJPY,20040517,083700,68.91,68.91,68.88,68.88
NZDJPY,20040517,083800,68.88,68.88,68.88,68.88
NZDJPY,20040517,083900,68.89,68.91,68.89,68.91
NZDJPY,20040517,084000,68.92,68.94,68.92,68.92
NZDJPY,20040517,084100,68.93,68.93,68.93,68.93
NZDJPY,20040517,084200,68.92,68.92,68.92,68.92
NZDJPY,20040517,084300,68.91,68.91,68.91,68.91
NZDJPY,20040517,084400,68.91,68.92,68.91,68.92
NZDJPY,20040517,084500,68.92,68.92,68.90,68.90
NZDJPY,20040517,084600,68.90,68.90,68.90,68.90
NZDJPY,20040517,084700,68.91,68.91,68.91,68.91
NZDJPY,20040517,084800,68.92,68.92,68.91,68.91
NZDJPY,20040517,084900,68.92,68.92,68.91,68.91
NZDJPY,20040517,085000,68.92,68.92,68.92,68.92
NZDJPY,20040517,085100,68.93,68.94,68.93,68.94
NZDJPY,20040517,085200,68.93,68.93,68.91,68.91
NZDJPY,20040517,085300,68.90,68.90,68.89,68.89
NZDJPY,20040517,085400,68.89,68.89,68.88,68.88
NZDJPY,20040517,085500,68.87,68.89,68.87,68.89
NZDJPY,20040517,085600,68.88,68.90,68.88,68.90
NZDJPY,20040517,085700,68.96,68.99,68.79,68.80
NZDJPY,20040517,085800,68.79,68.81,68.79,68.79
NZDJPY,20040517,085900,68.78,68.80,68.78,68.80
NZDJPY,20040517,090000,68.79,68.80,68.79,68.80
NZDJPY,20040517,090100,68.79,68.79,68.78,68.78
NZDJPY,20040517,090200,68.79,68.80,68.78,68.78
NZDJPY,20040517,090300,68.79,68.79,68.78,68.78
NZDJPY,20040517,090400,68.77,68.77,68.74,68.75
NZDJPY,20040517,090500,68.76,68.76,68.75,68.75
NZDJPY,20040517,090600,68.74,68.76,68.74,68.74
NZDJPY,20040517,090700,68.75,68.77,68.75,68.77
NZDJPY,20040517,090800,68.76,68.76,68.75,68.76
NZDJPY,20040517,090900,68.75,68.77,68.75,68.77
NZDJPY,20040517,091000,68.78,68.85,68.78,68.85
NZDJPY,20040517,091100,68.84,68.84,68.82,68.84
NZDJPY,20040517,091200,68.83,68.85,68.83,68.83
NZDJPY,20040517,091300,68.82,68.84,68.81,68.84
NZDJPY,20040517,091400,68.83,68.83,68.83,68.83
NZDJPY,20040517,091500,68.84,68.87,68.84,68.87
NZDJPY,20040517,091600,68.86,68.86,68.83,68.83
NZDJPY,20040517,091700,68.82,68.82,68.81,68.81
NZDJPY,20040517,091800,68.82,68.82,68.80,68.81
NZDJPY,20040517,091900,68.82,68.86,68.82,68.85
NZDJPY,20040517,092000,68.84,68.92,68.83,68.92
NZDJPY,20040517,092100,68.93,68.93,68.92,68.93
NZDJPY,20040517,092200,68.92,68.92,68.88,68.88
NZDJPY,20040517,092300,68.89,68.91,68.89,68.89
NZDJPY,20040517,092400,68.90,68.92,68.90,68.92
NZDJPY,20040517,092500,68.93,68.93,68.91,68.93
NZDJPY,20040517,092600,68.94,68.96,68.92,68.92
NZDJPY,20040517,092700,68.91,68.91,68.90,68.91
NZDJPY,20040517,092800,68.89,68.89,68.87,68.88
NZDJPY,20040517,092900,68.89,68.90,68.87,68.87
NZDJPY,20040517,093000,68.88,68.88,68.85,68.86
NZDJPY,20040517,093100,68.87,68.87,68.85,68.85
NZDJPY,20040517,093200,68.86,68.89,68.86,68.89
NZDJPY,20040517,093300,68.90,68.96,68.90,68.96
NZDJPY,20040517,093400,68.97,68.98,68.96,68.98
NZDJPY,20040517,093500,68.97,68.99,68.97,68.99
NZDJPY,20040517,093600,68.98,68.99,68.97,68.97
NZDJPY,20040517,093700,68.96,68.97,68.96,68.96
NZDJPY,20040517,093800,68.95,68.97,68.95,68.96
NZDJPY,20040517,093900,68.95,68.95,68.94,68.95
NZDJPY,20040517,094000,68.95,68.95,68.94,68.94
NZDJPY,20040517,094100,68.93,68.93,68.92,68.92
NZDJPY,20040517,094200,68.93,68.94,68.93,68.93
NZDJPY,20040517,094300,68.94,68.95,68.94,68.95
NZDJPY,20040517,094500,68.95,68.96,68.94,68.94
NZDJPY,20040517,094600,68.93,68.93,68.92,68.92
NZDJPY,20040517,094700,68.91,68.91,68.89,68.90
NZDJPY,20040517,094800,68.89,68.92,68.89,68.92
NZDJPY,20040517,094900,68.91,68.92,68.91,68.91
NZDJPY,20040517,095000,68.92,68.94,68.91,68.94
NZDJPY,20040517,095100,68.93,68.93,68.91,68.91
NZDJPY,20040517,095200,68.90,68.90,68.85,68.85
NZDJPY,20040517,095300,68.84,68.88,68.84,68.88
NZDJPY,20040517,095400,68.87,68.91,68.87,68.89
NZDJPY,20040517,095500,68.89,68.89,68.89,68.89
NZDJPY,20040517,095600,68.88,68.91,68.87,68.91
NZDJPY,20040517,095700,68.92,68.92,68.91,68.92
NZDJPY,20040517,095800,68.93,68.93,68.89,68.89
NZDJPY,20040517,095900,68.88,68.88,68.81,68.81
NZDJPY,20040517,100000,68.82,68.85,68.81,68.85
NZDJPY,20040517,100100,68.83,68.83,68.81,68.81
NZDJPY,20040517,100200,68.81,68.83,68.81,68.82
NZDJPY,20040517,100300,68.83,68.88,68.83,68.86
NZDJPY,20040517,100400,68.87,68.91,68.87,68.91
NZDJPY,20040517,100500,68.90,68.90,68.87,68.87
NZDJPY,20040517,100600,68.86,68.86,68.83,68.84
NZDJPY,20040517,100700,68.83,68.84,68.82,68.83
NZDJPY,20040517,100800,68.82,68.82,68.81,68.81
NZDJPY,20040517,100900,68.82,68.82,68.80,68.80
NZDJPY,20040517,101000,68.79,68.79,68.78,68.78
NZDJPY,20040517,101100,68.77,68.77,68.75,68.77
NZDJPY,20040517,101200,68.76,68.77,68.76,68.76
NZDJPY,20040517,101300,68.75,68.75,68.72,68.72
NZDJPY,20040517,101400,68.73,68.75,68.72,68.75
NZDJPY,20040517,101500,68.76,68.78,68.76,68.77
NZDJPY,20040517,101600,68.76,68.76,68.74,68.75
NZDJPY,20040517,101700,68.74,68.75,68.74,68.75
NZDJPY,20040517,101800,68.74,68.74,68.71,68.72
NZDJPY,20040517,101900,68.73,68.73,68.72,68.72
NZDJPY,20040517,102000,68.72,68.72,68.72,68.72
NZDJPY,20040517,102100,68.71,68.71,68.69,68.69
NZDJPY,20040517,102200,68.70,68.72,68.70,68.72
NZDJPY,20040517,102300,68.70,68.70,68.69,68.69
NZDJPY,20040517,102400,68.67,68.68,68.67,68.68
NZDJPY,20040517,102500,68.69,68.69,68.67,68.67
NZDJPY,20040517,102600,68.66,68.77,68.66,68.76
NZDJPY,20040517,102700,68.75,68.75,68.64,68.64
NZDJPY,20040517,102800,68.63,68.65,68.63,68.64
NZDJPY,20040517,102900,68.65,68.65,68.64,68.65
NZDJPY,20040517,103000,68.64,68.64,68.63,68.64
NZDJPY,20040517,103100,68.65,68.66,68.64,68.66
NZDJPY,20040517,103200,68.67,68.67,68.66,68.67
NZDJPY,20040517,103300,68.68,68.68,68.67,68.67
NZDJPY,20040517,103400,68.68,68.68,68.67,68.67
NZDJPY,20040517,103500,68.66,68.67,68.66,68.67
NZDJPY,20040517,103600,68.66,68.67,68.66,68.66
NZDJPY,20040517,103700,68.65,68.65,68.64,68.65
NZDJPY,20040517,103800,68.65,68.66,68.64,68.66
NZDJPY,20040517,103900,68.67,68.68,68.67,68.67
NZDJPY,20040517,104000,68.67,68.67,68.64,68.64
NZDJPY,20040517,104100,68.65,68.65,68.64,68.64
NZDJPY,20040517,104200,68.65,68.66,68.65,68.66
NZDJPY,20040517,104300,68.67,68.67,68.65,68.65
NZDJPY,20040517,104400,68.65,68.65,68.64,68.64
NZDJPY,20040517,104500,68.64,68.64,68.64,68.64
NZDJPY,20040517,104600,68.63,68.64,68.62,68.62
NZDJPY,20040517,104700,68.61,68.62,68.61,68.62
NZDJPY,20040517,104800,68.63,68.63,68.63,68.63
NZDJPY,20040517,104900,68.63,68.64,68.63,68.64
NZDJPY,20040517,105000,68.65,68.65,68.65,68.65
NZDJPY,20040517,105100,68.65,68.66,68.64,68.64
NZDJPY,20040517,105200,68.65,68.67,68.65,68.66
NZDJPY,20040517,105300,68.67,68.67,68.67,68.67
NZDJPY,20040517,105400,68.68,68.69,68.68,68.69
NZDJPY,20040517,105500,68.68,68.71,68.68,68.70
NZDJPY,20040517,105600,68.69,68.69,68.68,68.69
NZDJPY,20040517,105700,68.69,68.69,68.69,68.69
NZDJPY,20040517,105800,68.69,68.69,68.69,68.69
NZDJPY,20040517,105900,68.70,68.70,68.69,68.69
NZDJPY,20040517,110000,68.70,68.71,68.70,68.71
NZDJPY,20040517,110100,68.71,68.71,68.68,68.68
NZDJPY,20040517,110200,68.67,68.67,68.66,68.67
NZDJPY,20040517,110300,68.67,68.67,68.66,68.67
NZDJPY,20040517,110400,68.66,68.66,68.66,68.66
NZDJPY,20040517,110500,68.65,68.65,68.64,68.64
NZDJPY,20040517,110600,68.65,68.65,68.63,68.63
NZDJPY,20040517,110700,68.62,68.62,68.61,68.61
NZDJPY,20040517,110800,68.61,68.61,68.61,68.61
NZDJPY,20040517,110900,68.61,68.61,68.61,68.61
NZDJPY,20040517,111000,68.60,68.61,68.60,68.61
NZDJPY,20040517,111100,68.61,68.61,68.60,68.60
NZDJPY,20040517,111200,68.61,68.63,68.61,68.62
NZDJPY,20040517,111300,68.64,68.66,68.64,68.66
NZDJPY,20040517,111400,68.66,68.66,68.65,68.65
NZDJPY,20040517,111500,68.66,68.66,68.65,68.66
NZDJPY,20040517,111600,68.65,68.66,68.65,68.66
NZDJPY,20040517,111700,68.67,68.67,68.67,68.67
NZDJPY,20040517,111800,68.67,68.67,68.65,68.65
NZDJPY,20040517,111900,68.65,68.66,68.65,68.66
NZDJPY,20040517,112000,68.65,68.65,68.65,68.65
NZDJPY,20040517,112100,68.64,68.67,68.62,68.67
NZDJPY,20040517,112200,68.67,68.67,68.67,68.67
NZDJPY,20040517,112300,68.66,68.66,68.66,68.66
NZDJPY,20040517,112400,68.67,68.67,68.64,68.64
NZDJPY,20040517,112500,68.65,68.67,68.65,68.67
NZDJPY,20040517,112600,68.67,68.67,68.67,68.67
NZDJPY,20040517,112700,68.66,68.68,68.66,68.68
NZDJPY,20040517,112800,68.70,68.70,68.69,68.69
NZDJPY,20040517,112900,68.70,68.70,68.68,68.68
NZDJPY,20040517,113000,68.67,68.67,68.66,68.66
NZDJPY,20040517,113100,68.67,68.68,68.67,68.67
NZDJPY,20040517,113200,68.68,68.68,68.67,68.68
NZDJPY,20040517,113300,68.67,68.69,68.67,68.69
NZDJPY,20040517,113400,68.68,68.68,68.65,68.65
NZDJPY,20040517,113500,68.66,68.66,68.64,68.65
NZDJPY,20040517,113600,68.66,68.66,68.64,68.64
NZDJPY,20040517,113700,68.62,68.67,68.62,68.66
NZDJPY,20040517,113800,68.67,68.67,68.65,68.65
NZDJPY,20040517,113900,68.66,68.70,68.66,68.70
NZDJPY,20040517,114000,68.70,68.70,68.70,68.70
NZDJPY,20040517,114100,68.70,68.70,68.70,68.70
NZDJPY,20040517,114200,68.70,68.70,68.70,68.70
NZDJPY,20040517,114300,68.69,68.70,68.69,68.70
NZDJPY,20040517,114400,68.70,68.70,68.68,68.68
NZDJPY,20040517,114500,68.67,68.67,68.66,68.67
NZDJPY,20040517,114600,68.67,68.67,68.67,68.67
NZDJPY,20040517,114700,68.67,68.67,68.67,68.67
NZDJPY,20040517,114800,68.66,68.66,68.64,68.64
NZDJPY,20040517,114900,68.64,68.65,68.64,68.65
NZDJPY,20040517,115000,68.64,68.64,68.64,68.64
NZDJPY,20040517,115100,68.64,68.65,68.61,68.61
NZDJPY,20040517,115200,68.62,68.62,68.61,68.61
NZDJPY,20040517,115300,68.62,68.62,68.61,68.61
NZDJPY,20040517,115400,68.60,68.61,68.60,68.61
NZDJPY,20040517,115500,68.62,68.63,68.62,68.63
NZDJPY,20040517,115600,68.62,68.65,68.62,68.65
NZDJPY,20040517,115700,68.64,68.64,68.63,68.63
NZDJPY,20040517,115800,68.62,68.63,68.62,68.62
NZDJPY,20040517,115900,68.61,68.62,68.61,68.61
NZDJPY,20040517,120000,68.62,68.62,68.60,68.60
NZDJPY,20040517,120100,68.61,68.61,68.60,68.60
NZDJPY,20040517,120200,68.60,68.62,68.60,68.62
NZDJPY,20040517,120300,68.61,68.63,68.61,68.63
NZDJPY,20040517,120400,68.62,68.65,68.62,68.65
NZDJPY,20040517,120500,68.66,68.68,68.66,68.68
NZDJPY,20040517,120600,68.69,68.70,68.69,68.70
NZDJPY,20040517,120700,68.71,68.72,68.71,68.72
NZDJPY,20040517,120800,68.72,68.73,68.72,68.73
NZDJPY,20040517,120900,68.72,68.72,68.72,68.72
NZDJPY,20040517,121000,68.71,68.72,68.71,68.71
NZDJPY,20040517,121100,68.72,68.72,68.69,68.69
NZDJPY,20040517,121200,68.69,68.69,68.69,68.69
NZDJPY,20040517,121300,68.70,68.70,68.70,68.70
NZDJPY,20040517,121400,68.70,68.70,68.70,68.70
NZDJPY,20040517,121500,68.70,68.74,68.70,68.74
NZDJPY,20040517,121600,68.73,68.73,68.73,68.73
NZDJPY,20040517,121700,68.74,68.74,68.72,68.74
NZDJPY,20040517,121800,68.73,68.73,68.71,68.71
NZDJPY,20040517,121900,68.70,68.74,68.70,68.74
NZDJPY,20040517,122000,68.74,68.74,68.73,68.73
NZDJPY,20040517,122100,68.72,68.72,68.72,68.72
NZDJPY,20040517,122200,68.71,68.72,68.71,68.72
NZDJPY,20040517,122300,68.71,68.71,68.69,68.69
NZDJPY,20040517,122400,68.68,68.69,68.67,68.67
NZDJPY,20040517,122500,68.68,68.68,68.67,68.67
NZDJPY,20040517,122600,68.68,68.68,68.67,68.67
NZDJPY,20040517,122700,68.67,68.68,68.67,68.68
NZDJPY,20040517,122800,68.69,68.69,68.67,68.67
NZDJPY,20040517,122900,68.68,68.69,68.67,68.67
NZDJPY,20040517,123000,68.67,68.67,68.67,68.67
NZDJPY,20040517,123100,68.68,68.72,68.68,68.72
NZDJPY,20040517,123200,68.72,68.73,68.72,68.73
NZDJPY,20040517,123300,68.74,68.76,68.73,68.75
NZDJPY,20040517,123400,68.76,68.77,68.75,68.75
NZDJPY,20040517,123500,68.76,68.77,68.76,68.76
NZDJPY,20040517,123600,68.77,68.77,68.76,68.77
NZDJPY,20040517,123700,68.76,68.76,68.76,68.76
NZDJPY,20040517,123800,68.77,68.77,68.76,68.76
NZDJPY,20040517,123900,68.77,68.77,68.76,68.77
NZDJPY,20040517,124000,68.77,68.78,68.77,68.77
NZDJPY,20040517,124100,68.78,68.84,68.78,68.84
NZDJPY,20040517,124200,68.83,68.83,68.82,68.83
NZDJPY,20040517,124300,68.82,68.82,68.81,68.81
NZDJPY,20040517,124400,68.81,68.81,68.81,68.81
NZDJPY,20040517,124500,68.80,68.80,68.77,68.77
NZDJPY,20040517,124600,68.78,68.78,68.78,68.78
NZDJPY,20040517,124700,68.78,68.79,68.78,68.78
NZDJPY,20040517,124800,68.79,68.79,68.76,68.76
NZDJPY,20040517,124900,68.75,68.75,68.75,68.75
NZDJPY,20040517,125000,68.75,68.76,68.75,68.76
NZDJPY,20040517,125100,68.77,68.78,68.77,68.78
NZDJPY,20040517,125200,68.77,68.78,68.77,68.77
NZDJPY,20040517,125300,68.78,68.78,68.77,68.78
NZDJPY,20040517,125400,68.77,68.79,68.77,68.79
NZDJPY,20040517,125500,68.80,68.81,68.80,68.81
NZDJPY,20040517,125600,68.80,68.80,68.78,68.78
NZDJPY,20040517,125700,68.79,68.81,68.79,68.80
NZDJPY,20040517,125800,68.79,68.79,68.77,68.77
NZDJPY,20040517,125900,68.76,68.76,68.73,68.73
NZDJPY,20040517,130000,68.74,68.74,68.74,68.74
NZDJPY,20040517,130100,68.74,68.74,68.71,68.73
NZDJPY,20040517,130200,68.72,68.78,68.72,68.78
NZDJPY,20040517,130300,68.79,68.80,68.78,68.80
NZDJPY,20040517,130400,68.79,68.79,68.75,68.76
NZDJPY,20040517,130500,68.75,68.77,68.75,68.77
NZDJPY,20040517,130600,68.78,68.79,68.78,68.79
NZDJPY,20040517,130700,68.80,68.80,68.76,68.76
NZDJPY,20040517,130800,68.77,68.80,68.77,68.80
NZDJPY,20040517,130900,68.81,68.83,68.81,68.81
NZDJPY,20040517,131000,68.80,68.80,68.79,68.79
NZDJPY,20040517,131100,68.79,68.79,68.79,68.79
NZDJPY,20040517,131200,68.80,68.80,68.78,68.78
NZDJPY,20040517,131300,68.79,68.79,68.78,68.78
NZDJPY,20040517,131400,68.77,68.80,68.77,68.80
NZDJPY,20040517,131500,68.79,68.79,68.78,68.78
NZDJPY,20040517,131600,68.79,68.81,68.79,68.81
NZDJPY,20040517,131700,68.81,68.81,68.80,68.80
NZDJPY,20040517,131800,68.81,68.81,68.80,68.80
NZDJPY,20040517,131900,68.81,68.81,68.80,68.80
NZDJPY,20040517,132000,68.81,68.81,68.81,68.81
NZDJPY,20040517,132100,68.80,68.80,68.79,68.79
NZDJPY,20040517,132200,68.79,68.79,68.79,68.79
NZDJPY,20040517,132300,68.79,68.79,68.79,68.79
NZDJPY,20040517,132400,68.78,68.80,68.78,68.79
NZDJPY,20040517,132500,68.80,68.80,68.80,68.80
NZDJPY,20040517,132600,68.80,68.81,68.79,68.81
NZDJPY,20040517,132700,68.82,68.83,68.81,68.81
NZDJPY,20040517,132800,68.82,68.85,68.82,68.85
NZDJPY,20040517,132900,68.84,68.84,68.84,68.84
NZDJPY,20040517,133000,68.84,68.87,68.84,68.87
NZDJPY,20040517,133100,68.86,68.88,68.86,68.86
NZDJPY,20040517,133200,68.86,68.86,68.84,68.84
NZDJPY,20040517,133300,68.84,68.84,68.84,68.84
NZDJPY,20040517,133400,68.84,68.84,68.84,68.84
NZDJPY,20040517,133500,68.85,68.85,68.84,68.84
NZDJPY,20040517,133600,68.86,68.88,68.86,68.88
NZDJPY,20040517,133700,68.89,68.89,68.89,68.89
NZDJPY,20040517,133800,68.89,68.89,68.88,68.89
NZDJPY,20040517,133900,68.89,68.89,68.88,68.88
NZDJPY,20040517,134100,68.88,68.92,68.88,68.91
NZDJPY,20040517,134200,68.90,68.90,68.90,68.90
NZDJPY,20040517,134300,68.91,68.91,68.91,68.91
NZDJPY,20040517,134400,68.91,68.93,68.91,68.93
NZDJPY,20040517,134500,68.94,68.96,68.94,68.95
NZDJPY,20040517,134600,68.94,68.94,68.94,68.94
NZDJPY,20040517,134700,68.95,68.96,68.95,68.95
NZDJPY,20040517,134800,68.94,68.94,68.92,68.93
NZDJPY,20040517,134900,68.94,68.94,68.90,68.91
NZDJPY,20040517,135000,68.92,68.92,68.83,68.84
NZDJPY,20040517,135100,68.85,68.88,68.85,68.88
NZDJPY,20040517,135200,68.87,68.87,68.83,68.83
NZDJPY,20040517,135300,68.82,68.83,68.82,68.82
NZDJPY,20040517,135400,68.83,68.84,68.83,68.84
NZDJPY,20040517,135500,68.84,68.85,68.84,68.85
NZDJPY,20040517,135600,68.84,68.84,68.81,68.81
NZDJPY,20040517,135700,68.80,68.82,68.80,68.80
NZDJPY,20040517,135800,68.81,68.82,68.80,68.80
NZDJPY,20040517,135900,68.78,68.79,68.78,68.78
NZDJPY,20040517,140000,68.77,68.77,68.75,68.76
NZDJPY,20040517,140100,68.75,68.76,68.75,68.76
NZDJPY,20040517,140200,68.75,68.78,68.74,68.78
NZDJPY,20040517,140300,68.79,68.81,68.79,68.81
NZDJPY,20040517,140400,68.82,68.83,68.82,68.83
NZDJPY,20040517,140500,68.82,68.82,68.80,68.81
NZDJPY,20040517,140600,68.80,68.83,68.80,68.83
NZDJPY,20040517,140700,68.84,68.85,68.83,68.85
NZDJPY,20040517,140800,68.86,68.86,68.82,68.82
NZDJPY,20040517,140900,68.81,68.82,68.81,68.82
NZDJPY,20040517,141000,68.81,68.83,68.81,68.83
NZDJPY,20040517,141100,68.84,68.84,68.83,68.83
NZDJPY,20040517,141200,68.84,68.86,68.84,68.85
NZDJPY,20040517,141300,68.84,68.88,68.84,68.88
NZDJPY,20040517,141400,68.89,68.89,68.89,68.89
NZDJPY,20040517,141500,68.89,68.95,68.89,68.95
NZDJPY,20040517,141600,68.96,68.97,68.96,68.96
NZDJPY,20040517,141700,68.95,68.95,68.92,68.95
NZDJPY,20040517,141800,68.96,68.97,68.96,68.97
NZDJPY,20040517,141900,68.98,68.98,68.97,68.97
NZDJPY,20040517,142000,68.98,68.98,68.96,68.97
NZDJPY,20040517,142100,68.98,68.98,68.97,68.97
NZDJPY,20040517,142200,68.98,68.99,68.98,68.99
NZDJPY,20040517,142300,68.98,68.98,68.96,68.96
NZDJPY,20040517,142400,68.95,68.95,68.92,68.92
NZDJPY,20040517,142500,68.93,68.93,68.93,68.93
NZDJPY,20040517,142600,68.93,68.94,68.93,68.94
NZDJPY,20040517,142700,68.93,68.93,68.92,68.92
NZDJPY,20040517,142800,68.93,68.95,68.93,68.95
NZDJPY,20040517,142900,68.96,68.97,68.96,68.97
NZDJPY,20040517,143000,68.98,68.98,68.95,68.97
NZDJPY,20040517,143100,68.98,69.02,68.98,68.99
NZDJPY,20040517,143200,68.97,68.97,68.92,68.92
NZDJPY,20040517,143300,68.91,68.92,68.90,68.90
NZDJPY,20040517,143400,68.89,68.89,68.88,68.89
NZDJPY,20040517,143500,68.88,68.88,68.83,68.83
NZDJPY,20040517,143600,68.84,68.84,68.83,68.83
NZDJPY,20040517,143700,68.82,68.82,68.81,68.81
NZDJPY,20040517,143800,68.80,68.80,68.78,68.78
NZDJPY,20040517,143900,68.77,68.78,68.77,68.77
NZDJPY,20040517,144000,68.78,68.79,68.78,68.78
NZDJPY,20040517,144100,68.79,68.79,68.75,68.75
NZDJPY,20040517,144200,68.74,68.75,68.74,68.75
NZDJPY,20040517,144300,68.75,68.75,68.75,68.75
NZDJPY,20040517,144400,68.76,68.77,68.76,68.77
NZDJPY,20040517,144500,68.76,68.76,68.76,68.76
NZDJPY,20040517,144600,68.75,68.76,68.75,68.75
NZDJPY,20040517,144700,68.76,68.78,68.75,68.77
NZDJPY,20040517,144800,68.78,68.78,68.77,68.77
NZDJPY,20040517,144900,68.78,68.80,68.78,68.80
NZDJPY,20040517,145000,68.81,68.84,68.81,68.84
NZDJPY,20040517,145100,68.85,68.85,68.85,68.85
NZDJPY,20040517,145200,68.86,68.86,68.85,68.86
NZDJPY,20040517,145300,68.85,68.85,68.83,68.84
NZDJPY,20040517,145400,68.85,68.88,68.85,68.88
NZDJPY,20040517,145500,68.87,68.88,68.86,68.86
NZDJPY,20040517,145600,68.85,68.85,68.84,68.85
NZDJPY,20040517,145700,68.84,68.84,68.84,68.84
NZDJPY,20040517,145800,68.83,68.83,68.81,68.81
NZDJPY,20040517,145900,68.82,68.82,68.81,68.81
NZDJPY,20040517,150000,68.80,68.81,68.79,68.80
NZDJPY,20040517,150100,68.81,68.83,68.81,68.82
NZDJPY,20040517,150200,68.81,68.81,68.80,68.80
NZDJPY,20040517,150300,68.81,68.85,68.81,68.84
NZDJPY,20040517,150400,68.83,68.83,68.81,68.81
NZDJPY,20040517,150500,68.82,68.82,68.80,68.80
NZDJPY,20040517,150600,68.80,68.82,68.80,68.82
NZDJPY,20040517,150700,68.81,68.82,68.81,68.81
NZDJPY,20040517,150800,68.80,68.80,68.78,68.79
NZDJPY,20040517,150900,68.80,68.81,68.79,68.80
NZDJPY,20040517,151000,68.81,68.82,68.80,68.82
NZDJPY,20040517,151100,68.83,68.83,68.83,68.83
NZDJPY,20040517,151200,68.83,68.84,68.83,68.84
NZDJPY,20040517,151300,68.84,68.84,68.83,68.83
NZDJPY,20040517,151400,68.84,68.86,68.84,68.86
NZDJPY,20040517,151500,68.85,68.85,68.84,68.84
NZDJPY,20040517,151600,68.84,68.84,68.84,68.84
NZDJPY,20040517,151700,68.85,68.85,68.84,68.85
NZDJPY,20040517,151800,68.84,68.85,68.81,68.81
NZDJPY,20040517,151900,68.79,68.79,68.76,68.76
NZDJPY,20040517,152000,68.75,68.76,68.75,68.76
NZDJPY,20040517,152100,68.76,68.76,68.76,68.76
NZDJPY,20040517,152200,68.75,68.76,68.75,68.75
NZDJPY,20040517,152300,68.76,68.77,68.76,68.77
NZDJPY,20040517,152400,68.78,68.80,68.78,68.79
NZDJPY,20040517,152500,68.80,68.82,68.80,68.81
NZDJPY,20040517,152600,68.80,68.80,68.80,68.80
NZDJPY,20040517,152700,68.81,68.81,68.81,68.81
NZDJPY,20040517,152800,68.81,68.83,68.81,68.83
NZDJPY,20040517,152900,68.82,68.82,68.80,68.80
NZDJPY,20040517,153000,68.79,68.80,68.79,68.80
NZDJPY,20040517,153100,68.79,68.79,68.78,68.78
NZDJPY,20040517,153200,68.78,68.78,68.76,68.76
NZDJPY,20040517,153300,68.77,68.77,68.76,68.76
NZDJPY,20040517,153400,68.75,68.76,68.75,68.76
NZDJPY,20040517,153500,68.77,68.78,68.77,68.78
NZDJPY,20040517,153600,68.77,68.78,68.77,68.78
NZDJPY,20040517,153700,68.77,68.78,68.77,68.78
NZDJPY,20040517,153800,68.78,68.78,68.77,68.77
NZDJPY,20040517,153900,68.76,68.76,68.75,68.75
NZDJPY,20040517,154000,68.74,68.74,68.72,68.73
NZDJPY,20040517,154100,68.72,68.77,68.72,68.77
NZDJPY,20040517,154200,68.76,68.78,68.76,68.78
NZDJPY,20040517,154300,68.79,68.82,68.79,68.82
NZDJPY,20040517,154400,68.83,68.85,68.83,68.85
NZDJPY,20040517,154500,68.86,68.91,68.86,68.91
NZDJPY,20040517,154600,68.89,68.90,68.88,68.89
NZDJPY,20040517,154700,68.89,68.89,68.89,68.89
NZDJPY,20040517,154800,68.88,68.88,68.88,68.88
NZDJPY,20040517,154900,68.87,68.87,68.86,68.87
NZDJPY,20040517,155000,68.86,68.87,68.85,68.87
NZDJPY,20040517,155100,68.88,68.92,68.87,68.92
NZDJPY,20040517,155200,68.91,68.97,68.91,68.97
NZDJPY,20040517,155300,68.96,68.97,68.95,68.97
NZDJPY,20040517,155400,68.98,68.98,68.97,68.97
NZDJPY,20040517,155500,68.96,68.97,68.95,68.96
NZDJPY,20040517,155600,68.95,68.95,68.92,68.92
NZDJPY,20040517,155700,68.93,68.95,68.93,68.94
NZDJPY,20040517,155800,68.95,68.95,68.91,68.92
NZDJPY,20040517,155900,68.91,68.91,68.88,68.91
NZDJPY,20040517,160000,68.90,68.91,68.86,68.86
NZDJPY,20040517,160100,68.87,68.87,68.86,68.86
NZDJPY,20040517,160200,68.85,68.85,68.81,68.81
NZDJPY,20040517,160300,68.82,68.82,68.81,68.82
NZDJPY,20040517,160400,68.83,68.83,68.82,68.82
NZDJPY,20040517,160500,68.82,68.83,68.82,68.83
NZDJPY,20040517,160600,68.85,68.89,68.85,68.89
NZDJPY,20040517,160700,68.90,68.93,68.90,68.93
NZDJPY,20040517,160800,68.92,68.92,68.92,68.92
NZDJPY,20040517,160900,68.92,68.94,68.92,68.93
NZDJPY,20040517,161000,68.91,68.91,68.90,68.90
NZDJPY,20040517,161100,68.89,68.89,68.86,68.86
NZDJPY,20040517,161200,68.85,68.86,68.84,68.86
NZDJPY,20040517,161300,68.87,68.87,68.86,68.87
NZDJPY,20040517,161400,68.88,68.88,68.87,68.87
NZDJPY,20040517,161500,68.88,68.89,68.85,68.85
NZDJPY,20040517,161600,68.86,68.88,68.86,68.88
NZDJPY,20040517,161700,68.89,68.91,68.89,68.91
NZDJPY,20040517,161800,68.92,68.92,68.89,68.89
NZDJPY,20040517,161900,68.89,68.89,68.89,68.89
NZDJPY,20040517,162000,68.90,68.90,68.87,68.88
NZDJPY,20040517,162100,68.87,68.87,68.84,68.84
NZDJPY,20040517,162200,68.85,68.87,68.84,68.87
NZDJPY,20040517,162300,68.89,68.94,68.89,68.90
NZDJPY,20040517,162400,68.89,68.89,68.87,68.88
NZDJPY,20040517,162500,68.89,68.91,68.88,68.91
NZDJPY,20040517,162600,68.90,68.91,68.90,68.91
NZDJPY,20040517,162700,68.90,68.92,68.88,68.89
NZDJPY,20040517,162800,68.88,68.92,68.88,68.92
NZDJPY,20040517,162900,68.93,68.94,68.92,68.94
NZDJPY,20040517,163000,68.93,68.93,68.90,68.92
NZDJPY,20040517,163100,68.91,68.91,68.90,68.90
NZDJPY,20040517,163200,68.91,68.91,68.90,68.90
NZDJPY,20040517,163300,68.91,68.91,68.90,68.90
NZDJPY,20040517,163400,68.89,68.89,68.86,68.86
NZDJPY,20040517,163500,68.85,68.85,68.78,68.82
NZDJPY,20040517,163600,68.83,68.85,68.82,68.82
NZDJPY,20040517,163700,68.81,68.82,68.76,68.78
NZDJPY,20040517,163800,68.77,68.78,68.77,68.78
NZDJPY,20040517,163900,68.77,68.77,68.74,68.74
NZDJPY,20040517,164000,68.75,68.76,68.73,68.76
NZDJPY,20040517,164100,68.75,68.75,68.73,68.73
NZDJPY,20040517,164200,68.74,68.74,68.70,68.70
NZDJPY,20040517,164300,68.71,68.71,68.70,68.70
NZDJPY,20040517,164400,68.69,68.72,68.69,68.72
NZDJPY,20040517,164500,68.71,68.73,68.70,68.73
NZDJPY,20040517,164600,68.72,68.75,68.72,68.74
NZDJPY,20040517,164700,68.75,68.78,68.74,68.78
NZDJPY,20040517,164800,68.77,68.78,68.74,68.74
NZDJPY,20040517,164900,68.75,68.75,68.75,68.75
NZDJPY,20040517,165000,68.75,68.75,68.72,68.73
NZDJPY,20040517,165100,68.75,68.79,68.75,68.79
NZDJPY,20040517,165200,68.80,68.80,68.78,68.80
NZDJPY,20040517,165300,68.81,68.81,68.78,68.78
NZDJPY,20040517,165400,68.79,68.81,68.79,68.81
NZDJPY,20040517,165500,68.80,68.85,68.80,68.85
NZDJPY,20040517,165600,68.86,68.87,68.84,68.84
NZDJPY,20040517,165700,68.85,68.86,68.83,68.83
NZDJPY,20040517,165800,68.84,68.84,68.80,68.82
NZDJPY,20040517,165900,68.83,68.83,68.82,68.82
NZDJPY,20040517,170000,68.83,68.84,68.82,68.84
NZDJPY,20040517,170100,68.85,68.87,68.85,68.86
NZDJPY,20040517,170200,68.87,68.88,68.87,68.88
NZDJPY,20040517,170300,68.89,68.89,68.88,68.88
NZDJPY,20040517,170400,68.88,68.88,68.85,68.87
NZDJPY,20040517,170500,68.88,68.88,68.86,68.87
NZDJPY,20040517,170600,68.86,68.86,68.85,68.86
NZDJPY,20040517,170700,68.88,68.89,68.88,68.88
NZDJPY,20040517,170800,68.89,68.89,68.87,68.88
NZDJPY,20040517,170900,68.89,68.91,68.89,68.90
NZDJPY,20040517,171000,68.89,68.90,68.88,68.89
NZDJPY,20040517,171100,68.90,68.92,68.90,68.90
NZDJPY,20040517,171200,68.90,68.90,68.90,68.90
NZDJPY,20040517,171300,68.91,68.95,68.91,68.95
NZDJPY,20040517,171400,68.96,68.98,68.96,68.97
NZDJPY,20040517,171500,68.98,68.98,68.96,68.96
NZDJPY,20040517,171600,68.95,68.95,68.92,68.92
NZDJPY,20040517,171700,68.93,68.93,68.93,68.93
NZDJPY,20040517,171800,68.94,68.94,68.93,68.93
NZDJPY,20040517,171900,68.92,68.92,68.92,68.92
NZDJPY,20040517,172000,68.92,68.95,68.92,68.94
NZDJPY,20040517,172100,68.95,68.95,68.91,68.91
NZDJPY,20040517,172200,68.90,68.90,68.89,68.89
NZDJPY,20040517,172300,68.90,68.92,68.89,68.92
NZDJPY,20040517,172400,68.91,68.93,68.90,68.93
NZDJPY,20040517,172500,68.94,68.94,68.94,68.94
NZDJPY,20040517,172600,68.93,68.94,68.93,68.94
NZDJPY,20040517,172700,68.93,68.94,68.91,68.91
NZDJPY,20040517,172800,68.90,68.91,68.90,68.90
NZDJPY,20040517,172900,68.91,68.91,68.90,68.90
NZDJPY,20040517,173000,68.91,68.91,68.89,68.89
NZDJPY,20040517,173100,68.90,68.90,68.87,68.87
NZDJPY,20040517,173200,68.86,68.86,68.86,68.86
NZDJPY,20040517,173300,68.87,68.88,68.87,68.88
NZDJPY,20040517,173400,68.87,68.87,68.83,68.85
NZDJPY,20040517,173500,68.86,68.86,68.81,68.81
NZDJPY,20040517,173600,68.82,68.83,68.82,68.83
NZDJPY,20040517,173700,68.82,68.83,68.82,68.83
NZDJPY,20040517,173800,68.85,68.86,68.84,68.86
NZDJPY,20040517,173900,68.87,68.89,68.87,68.89
NZDJPY,20040517,174000,68.90,68.90,68.89,68.89
NZDJPY,20040517,174100,68.90,68.91,68.90,68.91
NZDJPY,20040517,174200,68.91,68.91,68.90,68.91
NZDJPY,20040517,174300,68.92,68.99,68.92,68.99
NZDJPY,20040517,174400,69.00,69.01,69.00,69.00
NZDJPY,20040517,174500,68.99,68.99,68.98,68.99
NZDJPY,20040517,174600,69.00,69.00,68.99,69.00
NZDJPY,20040517,174700,68.99,69.00,68.99,69.00
NZDJPY,20040517,174800,68.99,69.00,68.99,69.00
NZDJPY,20040517,174900,68.99,68.99,68.94,68.94
NZDJPY,20040517,175000,68.93,68.94,68.92,68.92
NZDJPY,20040517,175100,68.91,68.93,68.91,68.93
NZDJPY,20040517,175200,68.92,68.92,68.90,68.90
NZDJPY,20040517,175300,68.91,68.91,68.89,68.89
NZDJPY,20040517,175400,68.90,68.91,68.88,68.88
NZDJPY,20040517,175500,68.88,68.89,68.88,68.89
NZDJPY,20040517,175600,68.90,68.93,68.90,68.93
NZDJPY,20040517,175700,68.92,68.94,68.92,68.94
NZDJPY,20040517,175800,68.93,68.93,68.90,68.91
NZDJPY,20040517,175900,68.92,68.93,68.92,68.93
NZDJPY,20040517,180000,68.92,68.93,68.92,68.92
NZDJPY,20040517,180100,68.91,68.91,68.89,68.89
NZDJPY,20040517,180200,68.88,68.89,68.87,68.89
NZDJPY,20040517,180300,68.90,68.91,68.90,68.90
NZDJPY,20040517,180400,68.89,68.90,68.89,68.89
NZDJPY,20040517,180500,68.88,68.88,68.88,68.88
NZDJPY,20040517,180600,68.88,68.88,68.86,68.86
NZDJPY,20040517,180700,68.87,68.88,68.87,68.88
NZDJPY,20040517,180800,68.87,68.87,68.86,68.86
NZDJPY,20040517,180900,68.84,68.84,68.82,68.82
NZDJPY,20040517,181000,68.81,68.82,68.80,68.81
NZDJPY,20040517,181100,68.78,68.79,68.77,68.77
NZDJPY,20040517,181200,68.78,68.80,68.78,68.80
NZDJPY,20040517,181300,68.81,68.81,68.79,68.80
NZDJPY,20040517,181400,68.81,68.83,68.81,68.82
NZDJPY,20040517,181500,68.81,68.83,68.81,68.82
NZDJPY,20040517,181600,68.81,68.81,68.76,68.81
NZDJPY,20040517,181700,68.80,68.81,68.80,68.81
NZDJPY,20040517,181800,68.82,68.83,68.82,68.83
NZDJPY,20040517,181900,68.83,68.88,68.83,68.87
NZDJPY,20040517,182000,68.86,68.87,68.86,68.86
NZDJPY,20040517,182100,68.87,68.87,68.85,68.85
NZDJPY,20040517,182200,68.84,68.84,68.83,68.83
NZDJPY,20040517,182300,68.83,68.83,68.83,68.83
NZDJPY,20040517,182400,68.83,68.85,68.83,68.85
NZDJPY,20040517,182500,68.86,68.87,68.86,68.87
NZDJPY,20040517,182600,68.88,68.89,68.88,68.89
NZDJPY,20040517,182700,68.89,68.91,68.89,68.90
NZDJPY,20040517,182800,68.91,68.91,68.89,68.90
NZDJPY,20040517,182900,68.89,68.89,68.88,68.89
NZDJPY,20040517,183000,68.90,68.90,68.87,68.88
NZDJPY,20040517,183100,68.89,68.89,68.87,68.88
NZDJPY,20040517,183200,68.89,68.89,68.86,68.86
NZDJPY,20040517,183300,68.85,68.85,68.84,68.85
NZDJPY,20040517,183400,68.86,68.86,68.84,68.84
NZDJPY,20040517,183500,68.85,68.85,68.85,68.85
NZDJPY,20040517,183600,68.85,68.85,68.85,68.85
NZDJPY,20040517,183700,68.85,68.85,68.84,68.84
NZDJPY,20040517,183800,68.85,68.86,68.85,68.86
NZDJPY,20040517,183900,68.86,68.86,68.85,68.85
NZDJPY,20040517,184000,68.86,68.87,68.86,68.86
NZDJPY,20040517,184100,68.87,68.88,68.86,68.88
NZDJPY,20040517,184200,68.87,68.87,68.87,68.87
NZDJPY,20040517,184300,68.88,68.88,68.82,68.82
NZDJPY,20040517,184400,68.83,68.84,68.83,68.83
NZDJPY,20040517,184500,68.82,68.82,68.81,68.82
NZDJPY,20040517,184600,68.81,68.82,68.81,68.81
NZDJPY,20040517,184700,68.80,68.80,68.75,68.76
NZDJPY,20040517,184800,68.77,68.77,68.76,68.76
NZDJPY,20040517,184900,68.76,68.77,68.76,68.77
NZDJPY,20040517,185000,68.77,68.77,68.77,68.77
NZDJPY,20040517,185100,68.77,68.77,68.77,68.77
NZDJPY,20040517,185200,68.76,68.76,68.76,68.76
NZDJPY,20040517,185300,68.76,68.76,68.75,68.75
NZDJPY,20040517,185400,68.74,68.75,68.74,68.75
NZDJPY,20040517,185500,68.74,68.77,68.74,68.77
NZDJPY,20040517,185600,68.76,68.76,68.75,68.75
NZDJPY,20040517,185700,68.76,68.77,68.76,68.77
NZDJPY,20040517,185800,68.76,68.79,68.76,68.79
NZDJPY,20040517,185900,68.80,68.83,68.80,68.83
NZDJPY,20040517,190100,68.84,68.84,68.82,68.82
NZDJPY,20040517,190200,68.81,68.81,68.80,68.80
NZDJPY,20040517,190300,68.81,68.81,68.81,68.81
NZDJPY,20040517,190400,68.82,68.84,68.82,68.84
NZDJPY,20040517,190500,68.83,68.83,68.83,68.83
NZDJPY,20040517,190600,68.83,68.84,68.81,68.83
NZDJPY,20040517,190700,68.84,68.84,68.84,68.84
NZDJPY,20040517,190800,68.84,68.84,68.84,68.84
NZDJPY,20040517,190900,68.84,68.84,68.83,68.83
NZDJPY,20040517,191000,68.82,68.83,68.82,68.83
NZDJPY,20040517,191200,68.83,68.84,68.83,68.83
NZDJPY,20040517,191300,68.84,68.84,68.83,68.83
NZDJPY,20040517,191400,68.83,68.84,68.83,68.84
NZDJPY,20040517,191500,68.83,68.83,68.81,68.82
NZDJPY,20040517,191600,68.83,68.83,68.82,68.82
NZDJPY,20040517,191700,68.82,68.82,68.80,68.81
NZDJPY,20040517,191800,68.80,68.80,68.80,68.80
NZDJPY,20040517,191900,68.81,68.81,68.79,68.81
NZDJPY,20040517,192000,68.82,68.82,68.82,68.82
NZDJPY,20040517,192100,68.82,68.83,68.81,68.83
NZDJPY,20040517,192200,68.82,68.82,68.82,68.82
NZDJPY,20040517,192300,68.82,68.82,68.81,68.81
NZDJPY,20040517,192400,68.80,68.83,68.80,68.83
NZDJPY,20040517,192500,68.84,68.88,68.84,68.88
NZDJPY,20040517,192600,68.89,68.89,68.88,68.88
NZDJPY,20040517,192700,68.88,68.88,68.85,68.85
NZDJPY,20040517,192800,68.86,68.87,68.85,68.87
NZDJPY,20040517,192900,68.87,68.87,68.87,68.87
NZDJPY,20040517,193000,68.88,68.89,68.88,68.88
NZDJPY,20040517,193100,68.87,68.87,68.85,68.85
NZDJPY,20040517,193200,68.84,68.84,68.83,68.83
NZDJPY,20040517,193300,68.84,68.84,68.84,68.84
NZDJPY,20040517,193400,68.85,68.85,68.80,68.80
NZDJPY,20040517,193500,68.81,68.81,68.74,68.76
NZDJPY,20040517,193600,68.75,68.75,68.73,68.74
NZDJPY,20040517,193700,68.75,68.75,68.72,68.73
NZDJPY,20040517,193800,68.74,68.75,68.73,68.75
NZDJPY,20040517,193900,68.76,68.78,68.76,68.76
NZDJPY,20040517,194000,68.75,68.76,68.75,68.76
NZDJPY,20040517,194100,68.75,68.75,68.73,68.75
NZDJPY,20040517,194200,68.76,68.81,68.75,68.81
NZDJPY,20040517,194300,68.80,68.80,68.80,68.80
NZDJPY,20040517,194400,68.79,68.79,68.75,68.75
NZDJPY,20040517,194500,68.76,68.76,68.73,68.74
NZDJPY,20040517,194600,68.75,68.78,68.75,68.76
NZDJPY,20040517,194700,68.75,68.75,68.72,68.72
NZDJPY,20040517,194800,68.73,68.73,68.72,68.72
NZDJPY,20040517,194900,68.73,68.73,68.72,68.72
NZDJPY,20040517,195000,68.71,68.71,68.68,68.68
NZDJPY,20040517,195100,68.67,68.67,68.67,68.67
NZDJPY,20040517,195200,68.67,68.67,68.66,68.67
NZDJPY,20040517,195300,68.66,68.67,68.64,68.67
NZDJPY,20040517,195400,68.66,68.67,68.64,68.64
NZDJPY,20040517,195500,68.65,68.65,68.58,68.58
NZDJPY,20040517,195600,68.57,68.58,68.57,68.58
NZDJPY,20040517,195700,68.56,68.57,68.56,68.57
NZDJPY,20040517,195800,68.56,68.56,68.55,68.56
NZDJPY,20040517,195900,68.55,68.56,68.55,68.56
NZDJPY,20040517,200000,68.55,68.56,68.54,68.54
NZDJPY,20040517,200100,68.55,68.58,68.55,68.58
NZDJPY,20040517,200200,68.59,68.59,68.57,68.58
NZDJPY,20040517,200300,68.57,68.58,68.56,68.56
NZDJPY,20040517,200400,68.55,68.55,68.53,68.53
NZDJPY,20040517,200500,68.52,68.52,68.50,68.50
NZDJPY,20040517,200600,68.51,68.51,68.51,68.51
NZDJPY,20040517,200700,68.50,68.50,68.50,68.50
NZDJPY,20040517,200800,68.49,68.50,68.49,68.50
NZDJPY,20040517,200900,68.49,68.49,68.44,68.44
NZDJPY,20040517,201000,68.43,68.43,68.22,68.22
NZDJPY,20040517,201100,68.23,68.25,67.99,68.00
NZDJPY,20040517,201200,68.01,68.08,68.01,68.06
NZDJPY,20040517,201300,68.03,68.03,67.90,67.95
NZDJPY,20040517,201400,67.94,68.14,67.94,68.07
NZDJPY,20040517,201500,68.06,68.11,68.06,68.11
NZDJPY,20040517,201600,68.12,68.14,68.12,68.14
NZDJPY,20040517,201700,68.13,68.13,68.12,68.12
NZDJPY,20040517,201800,68.11,68.12,68.11,68.11
NZDJPY,20040517,201900,68.12,68.12,68.12,68.12
NZDJPY,20040517,202000,68.12,68.14,68.12,68.14
NZDJPY,20040517,202100,68.13,68.14,68.12,68.14
NZDJPY,20040517,202200,68.15,68.16,68.15,68.16
NZDJPY,20040517,202300,68.17,68.17,68.16,68.16
NZDJPY,20040517,202400,68.17,68.17,68.17,68.17
NZDJPY,20040517,202500,68.18,68.18,68.17,68.17
NZDJPY,20040517,202600,68.16,68.16,68.15,68.15
NZDJPY,20040517,202700,68.14,68.14,68.13,68.14
NZDJPY,20040517,202800,68.15,68.18,68.15,68.18
NZDJPY,20040517,202900,68.18,68.19,68.14,68.14
NZDJPY,20040517,203000,68.15,68.15,68.14,68.14
NZDJPY,20040517,203100,68.14,68.15,68.14,68.14
NZDJPY,20040517,203200,68.15,68.15,68.14,68.14
NZDJPY,20040517,203300,68.14,68.16,68.14,68.16
NZDJPY,20040517,203400,68.17,68.17,68.17,68.17
NZDJPY,20040517,203500,68.17,68.17,68.16,68.16
NZDJPY,20040517,203600,68.18,68.19,68.18,68.19
NZDJPY,20040517,203700,68.19,68.19,68.19,68.19
NZDJPY,20040517,203800,68.20,68.25,68.20,68.25
NZDJPY,20040517,203900,68.28,68.29,68.28,68.28
NZDJPY,20040517,204000,68.29,68.30,68.28,68.30
NZDJPY,20040517,204100,68.31,68.31,68.30,68.30
NZDJPY,20040517,204200,68.29,68.29,68.28,68.28
NZDJPY,20040517,204300,68.28,68.28,68.26,68.26
NZDJPY,20040517,204400,68.25,68.28,68.25,68.28
NZDJPY,20040517,204500,68.27,68.27,68.25,68.25
NZDJPY,20040517,204600,68.24,68.25,68.23,68.23
NZDJPY,20040517,204700,68.24,68.24,68.20,68.21
NZDJPY,20040517,204800,68.20,68.20,68.17,68.17
NZDJPY,20040517,204900,68.16,68.17,68.14,68.16
NZDJPY,20040517,205000,68.17,68.20,68.17,68.18
NZDJPY,20040517,205100,68.17,68.18,68.16,68.18
NZDJPY,20040517,205200,68.19,68.21,68.19,68.20
NZDJPY,20040517,205300,68.19,68.19,68.19,68.19
NZDJPY,20040517,205400,68.20,68.21,68.16,68.17
NZDJPY,20040517,205500,68.18,68.19,68.18,68.18
NZDJPY,20040517,205600,68.19,68.24,68.19,68.24
NZDJPY,20040517,205700,68.25,68.26,68.25,68.25
NZDJPY,20040517,205800,68.26,68.26,68.25,68.25
NZDJPY,20040517,205900,68.24,68.24,68.24,68.24
NZDJPY,20040517,210000,68.23,68.23,68.22,68.22
NZDJPY,20040517,210100,68.22,68.22,68.22,68.22
NZDJPY,20040517,210200,68.23,68.23,68.22,68.22
NZDJPY,20040517,210300,68.23,68.25,68.23,68.25
NZDJPY,20040517,210400,68.24,68.24,68.22,68.22
NZDJPY,20040517,210500,68.23,68.23,68.22,68.22
NZDJPY,20040517,210600,68.23,68.24,68.23,68.23
NZDJPY,20040517,210700,68.24,68.25,68.24,68.25
NZDJPY,20040517,210800,68.26,68.29,68.26,68.29
NZDJPY,20040517,210900,68.30,68.31,68.30,68.31
NZDJPY,20040517,211000,68.30,68.30,68.30,68.30
NZDJPY,20040517,211100,68.30,68.30,68.29,68.29
NZDJPY,20040517,211200,68.29,68.29,68.29,68.29
NZDJPY,20040517,211300,68.28,68.28,68.27,68.28
NZDJPY,20040517,211400,68.27,68.27,68.27,68.27
NZDJPY,20040517,211500,68.27,68.27,68.27,68.27
NZDJPY,20040517,211600,68.27,68.27,68.27,68.27
NZDJPY,20040517,211700,68.27,68.27,68.27,68.27
NZDJPY,20040517,211800,68.27,68.28,68.27,68.27
NZDJPY,20040517,211900,68.28,68.28,68.28,68.28
NZDJPY,20040517,212000,68.30,68.31,68.30,68.30
NZDJPY,20040517,212100,68.30,68.30,68.30,68.30
NZDJPY,20040517,212200,68.29,68.29,68.29,68.29
NZDJPY,20040517,212300,68.29,68.29,68.29,68.29
NZDJPY,20040517,212400,68.29,68.29,68.29,68.29
NZDJPY,20040517,212500,68.29,68.29,68.29,68.29
NZDJPY,20040517,212600,68.28,68.29,68.26,68.26
NZDJPY,20040517,212700,68.25,68.26,68.25,68.25
NZDJPY,20040517,212800,68.26,68.26,68.22,68.22
NZDJPY,20040517,212900,68.24,68.24,68.19,68.21
NZDJPY,20040517,213000,68.22,68.22,68.21,68.21
NZDJPY,20040517,213100,68.22,68.23,68.22,68.23
NZDJPY,20040517,213200,68.24,68.27,68.24,68.27
NZDJPY,20040517,213300,68.28,68.28,68.27,68.27
NZDJPY,20040517,213400,68.27,68.28,68.27,68.28
NZDJPY,20040517,213500,68.26,68.26,68.25,68.26
NZDJPY,20040517,213600,68.27,68.27,68.22,68.22
NZDJPY,20040517,213700,68.23,68.23,68.22,68.23
NZDJPY,20040517,213800,68.22,68.22,68.22,68.22
NZDJPY,20040517,213900,68.22,68.23,68.22,68.23
NZDJPY,20040517,214000,68.22,68.22,68.22,68.22
NZDJPY,20040517,214100,68.22,68.23,68.22,68.23
NZDJPY,20040517,214200,68.23,68.23,68.23,68.23
NZDJPY,20040517,214300,68.23,68.23,68.22,68.22
NZDJPY,20040517,214400,68.21,68.21,68.16,68.16
NZDJPY,20040517,214500,68.17,68.18,68.17,68.18
NZDJPY,20040517,214600,68.17,68.17,68.16,68.16
NZDJPY,20040517,214700,68.15,68.16,68.14,68.16
NZDJPY,20040517,214800,68.17,68.18,68.17,68.18
NZDJPY,20040517,214900,68.18,68.18,68.18,68.18
NZDJPY,20040517,215000,68.19,68.19,68.19,68.19
NZDJPY,20040517,215100,68.19,68.19,68.18,68.19
NZDJPY,20040517,215200,68.20,68.20,68.19,68.19
NZDJPY,20040517,215300,68.19,68.20,68.18,68.18
NZDJPY,20040517,215400,68.17,68.17,68.16,68.16
NZDJPY,20040517,215500,68.16,68.16,68.16,68.16
NZDJPY,20040517,215600,68.17,68.17,68.17,68.17
NZDJPY,20040517,215700,68.17,68.17,68.16,68.16
NZDJPY,20040517,215800,68.16,68.16,68.15,68.16
NZDJPY,20040517,215900,68.15,68.15,68.15,68.15
NZDJPY,20040517,220000,68.16,68.16,68.15,68.15
NZDJPY,20040517,220100,68.14,68.16,68.14,68.16
NZDJPY,20040517,220200,68.17,68.17,68.17,68.17
NZDJPY,20040517,220300,68.17,68.17,68.17,68.17
NZDJPY,20040517,220400,68.17,68.17,68.14,68.14
NZDJPY,20040517,220500,68.13,68.14,68.13,68.14
NZDJPY,20040517,220600,68.13,68.13,68.13,68.13
NZDJPY,20040517,220700,68.12,68.13,68.12,68.13
NZDJPY,20040517,220800,68.13,68.13,68.13,68.13
NZDJPY,20040517,220900,68.12,68.13,68.12,68.13
NZDJPY,20040517,221000,68.12,68.13,68.12,68.13
NZDJPY,20040517,221100,68.13,68.13,68.13,68.13
NZDJPY,20040517,221200,68.13,68.13,68.13,68.13
NZDJPY,20040517,221300,68.14,68.14,68.13,68.14
NZDJPY,20040517,221400,68.14,68.14,68.14,68.14
NZDJPY,20040517,221500,68.13,68.13,68.13,68.13
NZDJPY,20040517,221600,68.13,68.13,68.13,68.13
NZDJPY,20040517,221700,68.13,68.14,68.13,68.14
NZDJPY,20040517,221800,68.15,68.15,68.15,68.15
NZDJPY,20040517,221900,68.15,68.16,68.15,68.15
NZDJPY,20040517,222000,68.15,68.15,68.15,68.15
NZDJPY,20040517,222100,68.15,68.15,68.15,68.15
NZDJPY,20040517,222200,68.16,68.16,68.16,68.16
NZDJPY,20040517,222300,68.16,68.16,68.16,68.16
NZDJPY,20040517,222400,68.17,68.17,68.17,68.17
NZDJPY,20040517,222500,68.17,68.17,68.16,68.16
NZDJPY,20040517,222600,68.15,68.15,68.15,68.15
NZDJPY,20040517,222700,68.16,68.16,68.16,68.16
NZDJPY,20040517,222800,68.16,68.16,68.16,68.16
NZDJPY,20040517,222900,68.16,68.16,68.15,68.15
NZDJPY,20040517,223000,68.16,68.18,68.16,68.17
NZDJPY,20040517,223100,68.16,68.16,68.15,68.15
NZDJPY,20040517,223200,68.16,68.16,68.16,68.16
NZDJPY,20040517,223300,68.16,68.16,68.16,68.16
NZDJPY,20040517,223400,68.16,68.18,68.16,68.18
NZDJPY,20040517,223500,68.19,68.22,68.19,68.22
NZDJPY,20040517,223600,68.23,68.23,68.23,68.23
NZDJPY,20040517,223700,68.24,68.24,68.24,68.24
NZDJPY,20040517,223800,68.24,68.24,68.24,68.24
NZDJPY,20040517,223900,68.24,68.24,68.23,68.23
NZDJPY,20040517,224000,68.23,68.23,68.22,68.22
NZDJPY,20040517,224100,68.21,68.22,68.21,68.22
NZDJPY,20040517,224200,68.21,68.22,68.21,68.21
NZDJPY,20040517,224300,68.20,68.20,68.18,68.19
NZDJPY,20040517,224400,68.18,68.18,68.17,68.17
NZDJPY,20040517,224500,68.17,68.18,68.17,68.17
NZDJPY,20040517,224600,68.17,68.17,68.17,68.17
NZDJPY,20040517,224700,68.18,68.18,68.18,68.18
NZDJPY,20040517,224800,68.18,68.18,68.17,68.17
NZDJPY,20040517,224900,68.16,68.19,68.16,68.19
NZDJPY,20040517,225000,68.20,68.24,68.20,68.24
NZDJPY,20040517,225100,68.25,68.26,68.25,68.26
NZDJPY,20040517,225200,68.27,68.28,68.27,68.28
NZDJPY,20040517,225300,68.27,68.27,68.27,68.27
NZDJPY,20040517,225400,68.27,68.28,68.27,68.28
NZDJPY,20040517,225500,68.29,68.29,68.29,68.29
NZDJPY,20040517,225600,68.28,68.29,68.28,68.28
NZDJPY,20040517,225700,68.28,68.28,68.28,68.28
NZDJPY,20040517,225800,68.28,68.28,68.28,68.28
NZDJPY,20040517,225900,68.29,68.31,68.29,68.31
NZDJPY,20040517,230000,68.30,68.31,68.30,68.30
NZDJPY,20040517,230100,68.30,68.30,68.30,68.30
NZDJPY,20040517,230200,68.30,68.31,68.30,68.31
NZDJPY,20040517,230300,68.33,68.34,68.33,68.33
NZDJPY,20040517,230400,68.34,68.34,68.34,68.34
NZDJPY,20040517,230500,68.34,68.34,68.34,68.34
NZDJPY,20040517,230600,68.34,68.34,68.34,68.34
NZDJPY,20040517,230700,68.35,68.35,68.35,68.35
NZDJPY,20040517,230800,68.36,68.38,68.36,68.38
NZDJPY,20040517,230900,68.39,68.40,68.39,68.40
NZDJPY,20040517,231000,68.40,68.40,68.40,68.40
NZDJPY,20040517,231100,68.41,68.42,68.41,68.41
NZDJPY,20040517,231200,68.40,68.41,68.40,68.40
NZDJPY,20040517,231300,68.39,68.39,68.39,68.39
NZDJPY,20040517,231400,68.39,68.39,68.39,68.39
NZDJPY,20040517,231500,68.41,68.44,68.41,68.44
NZDJPY,20040517,231600,68.45,68.45,68.45,68.45
NZDJPY,20040517,231700,68.46,68.47,68.46,68.46
NZDJPY,20040517,231800,68.45,68.46,68.45,68.45
NZDJPY,20040517,231900,68.46,68.48,68.46,68.48
NZDJPY,20040517,232000,68.49,68.50,68.49,68.50
NZDJPY,20040517,232100,68.49,68.52,68.49,68.51
NZDJPY,20040517,232200,68.50,68.50,68.48,68.48
NZDJPY,20040517,232300,68.48,68.48,68.48,68.48
NZDJPY,20040517,232400,68.48,68.48,68.48,68.48
NZDJPY,20040517,232500,68.47,68.47,68.47,68.47
NZDJPY,20040517,232600,68.47,68.47,68.47,68.47
NZDJPY,20040517,232700,68.48,68.49,68.48,68.49
NZDJPY,20040517,232800,68.50,68.50,68.50,68.50
NZDJPY,20040517,232900,68.49,68.49,68.49,68.49
NZDJPY,20040517,233000,68.49,68.49,68.47,68.47
NZDJPY,20040517,233100,68.48,68.49,68.48,68.49
NZDJPY,20040517,233200,68.49,68.49,68.49,68.49
NZDJPY,20040517,233300,68.50,68.52,68.50,68.52
NZDJPY,20040517,233400,68.53,68.53,68.51,68.51
NZDJPY,20040517,233500,68.50,68.50,68.50,68.50
NZDJPY,20040517,233600,68.49,68.50,68.49,68.50
NZDJPY,20040517,233700,68.49,68.49,68.49,68.49
NZDJPY,20040517,233800,68.49,68.49,68.48,68.48
NZDJPY,20040517,233900,68.48,68.48,68.48,68.48
NZDJPY,20040517,234000,68.47,68.47,68.47,68.47
NZDJPY,20040517,234100,68.48,68.49,68.48,68.49
NZDJPY,20040517,234200,68.48,68.48,68.47,68.47
NZDJPY,20040517,234300,68.46,68.46,68.45,68.45
NZDJPY,20040517,234400,68.45,68.45,68.44,68.44
NZDJPY,20040517,234500,68.43,68.43,68.42,68.42
NZDJPY,20040517,234600,68.43,68.43,68.43,68.43
NZDJPY,20040517,234700,68.43,68.44,68.43,68.44
NZDJPY,20040517,234800,68.44,68.45,68.44,68.45
NZDJPY,20040517,234900,68.45,68.45,68.45,68.45
NZDJPY,20040517,235000,68.46,68.48,68.46,68.48
NZDJPY,20040517,235100,68.48,68.49,68.48,68.49
NZDJPY,20040517,235200,68.50,68.50,68.50,68.50
NZDJPY,20040517,235300,68.49,68.49,68.48,68.48
NZDJPY,20040517,235400,68.48,68.48,68.48,68.48
NZDJPY,20040517,235500,68.49,68.49,68.49,68.49
NZDJPY,20040517,235600,68.49,68.49,68.49,68.49
NZDJPY,20040517,235700,68.48,68.51,68.48,68.51
NZDJPY,20040517,235800,68.51,68.51,68.51,68.51
NZDJPY,20040517,235900,68.51,68.51,68.51,68.51
NZDJPY,20040518,000000,68.51,68.51,68.51,68.51
XAUUSD,20040517,000100,376.5,376.5,376.5,376.5
XAUUSD,20040517,001100,376.5,376.5,376.5,376.5
XAUUSD,20040517,002100,376.5,376.5,376.5,376.5
XAUUSD,20040517,003100,376.5,376.5,376.5,376.5
XAUUSD,20040517,004100,376.5,376.5,376.5,376.5
XAUUSD,20040517,005100,376.5,376.5,376.5,376.5
XAUUSD,20040517,010100,376.5,376.5,376.5,376.5
XAUUSD,20040517,010700,377.5,377.5,377.5,377.5
XAUUSD,20040517,011700,377.5,377.5,377.5,377.5
XAUUSD,20040517,012700,377.5,377.5,377.5,377.5
XAUUSD,20040517,013700,377.5,377.5,377.5,377.5
XAUUSD,20040517,014700,377.5,377.5,377.5,377.5
XAUUSD,20040517,015700,377.5,377.5,377.5,377.5
XAUUSD,20040517,020700,377.5,377.5,377.5,377.5
XAUUSD,20040517,021100,377.3,377.3,377.3,377.3
XAUUSD,20040517,021200,377.0,377.0,377.0,377.0
XAUUSD,20040517,021300,376.8,376.8,376.8,376.8
XAUUSD,20040517,021500,376.5,376.5,376.4,376.4
XAUUSD,20040517,022200,376.5,376.5,376.5,376.5
XAUUSD,20040517,022300,376.4,376.4,376.3,376.3
XAUUSD,20040517,022500,376.2,376.2,376.2,376.2
XAUUSD,20040517,022700,376.4,376.4,376.4,376.4
XAUUSD,20040517,022900,376.5,376.5,376.5,376.5
XAUUSD,20040517,023000,376.6,376.8,376.6,376.8
XAUUSD,20040517,023300,377.2,377.2,377.0,377.0
XAUUSD,20040517,023400,377.1,377.1,377.1,377.1
XAUUSD,20040517,023600,376.9,377.1,376.9,377.1
XAUUSD,20040517,023700,377.2,377.2,377.2,377.2
XAUUSD,20040517,023900,377.0,377.2,377.0,377.2
XAUUSD,20040517,024000,377.3,377.3,377.3,377.3
XAUUSD,20040517,024200,377.4,377.4,377.4,377.4
XAUUSD,20040517,024800,377.5,377.5,377.5,377.5
XAUUSD,20040517,025400,377.4,377.4,377.4,377.4
XAUUSD,20040517,025800,377.3,377.3,377.3,377.3
XAUUSD,20040517,025900,377.4,377.4,377.4,377.4
XAUUSD,20040517,030000,377.5,377.5,377.5,377.5
XAUUSD,20040517,030200,377.8,377.8,377.8,377.8
XAUUSD,20040517,030600,377.9,377.9,377.9,377.9
XAUUSD,20040517,030700,378.0,378.0,377.9,377.9
XAUUSD,20040517,030900,378.0,378.0,378.0,378.0
XAUUSD,20040517,031200,378.1,378.1,378.1,378.1
XAUUSD,20040517,031700,378.2,378.2,378.2,378.2
XAUUSD,20040517,031800,378.1,378.1,378.1,378.1
XAUUSD,20040517,032000,378.2,378.3,378.2,378.2
XAUUSD,20040517,032100,378.3,378.3,378.3,378.3
XAUUSD,20040517,032600,378.2,378.3,378.2,378.3
XAUUSD,20040517,032700,378.4,378.4,378.4,378.4
XAUUSD,20040517,032900,378.3,378.3,378.3,378.3
XAUUSD,20040517,033100,378.2,378.2,378.2,378.2
XAUUSD,20040517,033700,378.1,378.1,378.1,378.1
XAUUSD,20040517,034200,378.0,378.0,378.0,378.0
XAUUSD,20040517,034300,378.2,378.2,378.2,378.2
XAUUSD,20040517,034700,378.3,378.3,378.3,378.3
XAUUSD,20040517,035300,378.2,378.3,378.2,378.3
XAUUSD,20040517,035400,378.2,378.2,378.2,378.2
XAUUSD,20040517,035500,378.3,378.3,378.3,378.3
XAUUSD,20040517,035600,378.2,378.2,378.2,378.2
XAUUSD,20040517,040300,378.0,378.0,378.0,378.0
XAUUSD,20040517,040400,378.1,378.1,378.1,378.1
XAUUSD,20040517,041100,378.2,378.2,378.2,378.2
XAUUSD,20040517,041200,378.3,378.3,378.3,378.3
XAUUSD,20040517,041300,378.4,378.4,378.4,378.4
XAUUSD,20040517,042000,378.3,378.3,378.3,378.3
XAUUSD,20040517,042600,378.4,378.4,378.4,378.4
XAUUSD,20040517,042800,378.5,378.5,378.5,378.5
XAUUSD,20040517,043100,378.4,378.4,378.4,378.4
XAUUSD,20040517,044100,378.4,378.4,378.4,378.4
XAUUSD,20040517,044300,378.5,378.5,378.5,378.5
XAUUSD,20040517,045300,378.5,378.5,378.5,378.5
XAUUSD,20040517,045900,378.3,378.3,378.3,378.3
XAUUSD,20040517,050900,378.3,378.3,378.3,378.3
XAUUSD,20040517,051900,378.3,378.5,378.3,378.5
XAUUSD,20040517,052800,378.6,378.6,378.6,378.6
XAUUSD,20040517,053000,378.5,378.5,378.5,378.5
XAUUSD,20040517,053800,378.6,378.6,378.6,378.6
XAUUSD,20040517,054800,378.6,378.8,378.6,378.8
XAUUSD,20040517,055000,379.0,379.0,379.0,379.0
XAUUSD,20040517,055100,378.9,378.9,378.9,378.9
XAUUSD,20040517,055400,378.8,378.8,378.8,378.8
XAUUSD,20040517,055500,378.9,378.9,378.9,378.9
XAUUSD,20040517,060500,378.9,378.9,378.9,378.9
XAUUSD,20040517,060800,378.8,378.8,378.8,378.8
XAUUSD,20040517,061800,378.8,378.8,378.8,378.8
XAUUSD,20040517,062000,378.7,378.7,378.7,378.7
XAUUSD,20040517,062100,378.5,378.5,378.5,378.5
XAUUSD,20040517,062400,378.4,378.4,378.4,378.4
XAUUSD,20040517,062700,378.3,378.3,378.3,378.3
XAUUSD,20040517,063100,378.2,378.2,378.2,378.2
XAUUSD,20040517,063200,378.3,378.3,378.3,378.3
XAUUSD,20040517,063300,378.2,378.2,378.2,378.2
XAUUSD,20040517,063700,378.1,378.1,378.0,378.0
XAUUSD,20040517,064700,378.0,378.0,378.0,378.0
XAUUSD,20040517,065000,377.9,377.9,377.9,377.9
XAUUSD,20040517,065800,378.0,378.0,378.0,378.0
XAUUSD,20040517,070800,378.0,378.1,378.0,378.1
XAUUSD,20040517,071700,378.0,378.0,378.0,378.0
XAUUSD,20040517,072400,378.2,378.4,378.2,378.4
XAUUSD,20040517,072500,378.5,378.5,378.5,378.5
XAUUSD,20040517,073000,378.6,378.6,378.6,378.6
XAUUSD,20040517,073300,378.7,378.9,378.7,378.9
XAUUSD,20040517,074300,378.9,378.9,378.9,378.9
XAUUSD,20040517,075300,378.9,378.9,378.9,378.9
XAUUSD,20040517,075500,379.0,379.0,379.0,379.0
XAUUSD,20040517,075800,378.9,378.9,378.9,378.9
XAUUSD,20040517,080000,378.7,378.7,378.7,378.7
XAUUSD,20040517,080100,378.8,378.8,378.8,378.8
XAUUSD,20040517,081000,378.9,378.9,378.9,378.9
XAUUSD,20040517,081100,379.0,379.0,379.0,379.0
XAUUSD,20040517,081300,378.8,378.8,378.8,378.8
XAUUSD,20040517,081500,378.9,378.9,378.9,378.9
XAUUSD,20040517,081700,379.0,379.0,379.0,379.0
XAUUSD,20040517,082300,379.2,379.2,379.2,379.2
XAUUSD,20040517,082600,379.0,379.0,379.0,379.0
XAUUSD,20040517,082800,379.2,379.2,379.2,379.2
XAUUSD,20040517,083200,379.3,379.3,379.3,379.3
XAUUSD,20040517,083300,379.2,379.2,379.2,379.2
XAUUSD,20040517,083400,379.0,379.0,379.0,379.0
XAUUSD,20040517,083700,378.9,378.9,378.9,378.9
XAUUSD,20040517,084000,379.1,379.1,379.1,379.1
XAUUSD,20040517,084400,379.2,379.2,379.2,379.2
XAUUSD,20040517,084500,379.0,379.0,378.9,378.9
XAUUSD,20040517,084600,379.1,379.1,379.1,379.1
XAUUSD,20040517,084800,379.2,379.2,379.2,379.2
XAUUSD,20040517,085000,379.3,379.4,379.3,379.4
XAUUSD,20040517,085200,379.3,379.3,379.3,379.3
XAUUSD,20040517,090200,379.3,379.3,379.3,379.3
XAUUSD,20040517,090500,379.4,379.4,379.4,379.4
XAUUSD,20040517,090700,379.5,379.5,379.5,379.5
XAUUSD,20040517,090800,379.3,379.3,379.3,379.3
XAUUSD,20040517,091000,379.4,379.4,379.4,379.4
XAUUSD,20040517,091100,379.5,379.8,379.5,379.8
XAUUSD,20040517,091200,379.9,379.9,379.7,379.7
XAUUSD,20040517,091400,379.8,379.8,379.8,379.8
XAUUSD,20040517,091500,379.9,380.0,379.9,380.0
XAUUSD,20040517,091600,380.1,380.1,380.1,380.1
XAUUSD,20040517,091700,380.2,380.3,380.2,380.3
XAUUSD,20040517,092000,380.4,380.5,380.4,380.5
XAUUSD,20040517,092100,380.6,380.6,380.6,380.6
XAUUSD,20040517,092200,380.7,380.8,380.7,380.8
XAUUSD,20040517,092600,380.7,380.8,380.7,380.8
XAUUSD,20040517,092700,380.9,380.9,380.9,380.9
XAUUSD,20040517,092800,380.8,380.8,380.8,380.8
XAUUSD,20040517,092900,380.9,380.9,380.9,380.9
XAUUSD,20040517,093000,381.0,381.0,381.0,381.0
XAUUSD,20040517,093100,381.1,381.2,381.1,381.2
XAUUSD,20040517,093200,381.3,381.3,381.3,381.3
XAUUSD,20040517,093300,381.4,381.5,381.4,381.5
XAUUSD,20040517,093500,381.6,381.6,381.6,381.6
XAUUSD,20040517,093600,381.7,381.7,381.7,381.7
XAUUSD,20040517,093700,381.8,381.8,381.8,381.8
XAUUSD,20040517,093900,381.9,381.9,381.8,381.8
XAUUSD,20040517,094000,381.7,381.7,381.7,381.7
XAUUSD,20040517,094100,381.6,381.6,381.6,381.6
XAUUSD,20040517,094400,381.5,381.5,381.3,381.4
XAUUSD,20040517,094700,381.5,381.5,381.5,381.5
XAUUSD,20040517,094900,381.7,381.7,381.7,381.7
XAUUSD,20040517,095000,381.8,381.8,381.8,381.8
XAUUSD,20040517,095100,381.9,381.9,381.9,381.9
XAUUSD,20040517,095200,382.0,382.0,382.0,382.0
XAUUSD,20040517,095400,382.1,382.1,381.9,381.9
XAUUSD,20040517,095500,382.0,382.0,382.0,382.0
XAUUSD,20040517,095600,382.1,382.1,382.1,382.1
XAUUSD,20040517,095700,382.2,382.2,382.1,382.1
XAUUSD,20040517,095800,382.0,382.0,382.0,382.0
XAUUSD,20040517,100100,382.1,382.1,382.1,382.1
XAUUSD,20040517,100200,382.2,382.2,382.2,382.2
XAUUSD,20040517,100400,382.1,382.1,382.0,382.0
XAUUSD,20040517,100900,381.6,381.6,381.6,381.6
XAUUSD,20040517,101400,381.5,381.5,381.4,381.4
XAUUSD,20040517,101500,381.5,381.5,381.5,381.5
XAUUSD,20040517,101600,381.4,381.4,381.4,381.4
XAUUSD,20040517,102100,381.1,381.1,381.1,381.1
XAUUSD,20040517,102400,380.9,380.9,380.5,380.5
XAUUSD,20040517,102500,380.3,380.3,380.3,380.3
XAUUSD,20040517,102600,380.0,380.1,380.0,380.1
XAUUSD,20040517,102700,380.4,380.4,380.4,380.4
XAUUSD,20040517,102800,380.6,380.6,380.6,380.6
XAUUSD,20040517,103300,380.7,380.7,380.7,380.7
XAUUSD,20040517,103600,380.8,380.8,380.8,380.8
XAUUSD,20040517,103800,380.7,380.7,380.7,380.7
XAUUSD,20040517,104800,380.7,380.8,380.7,380.8
XAUUSD,20040517,104900,380.7,380.7,380.7,380.7
XAUUSD,20040517,105200,380.8,380.8,380.8,380.8
XAUUSD,20040517,105400,380.9,380.9,380.9,380.9
XAUUSD,20040517,105900,380.8,380.8,380.8,380.8
XAUUSD,20040517,110000,380.9,380.9,380.9,380.9
XAUUSD,20040517,110300,380.8,380.8,380.8,380.8
XAUUSD,20040517,110400,380.9,380.9,380.9,380.9
XAUUSD,20040517,110600,380.8,380.8,380.8,380.8
XAUUSD,20040517,111200,380.6,380.6,380.6,380.6
XAUUSD,20040517,111500,380.5,380.5,380.5,380.5
XAUUSD,20040517,112500,380.5,380.5,380.5,380.5
XAUUSD,20040517,112800,380.4,380.5,380.4,380.5
XAUUSD,20040517,112900,380.4,380.4,380.4,380.4
XAUUSD,20040517,113100,380.5,380.5,380.5,380.5
XAUUSD,20040517,113200,380.4,380.5,380.4,380.5
XAUUSD,20040517,113800,380.4,380.4,380.4,380.4
XAUUSD,20040517,114200,380.3,380.3,380.3,380.3
XAUUSD,20040517,114600,380.2,380.2,380.2,380.2
XAUUSD,20040517,114700,380.1,380.1,380.0,380.0
XAUUSD,20040517,114800,380.1,380.1,380.1,380.1
XAUUSD,20040517,114900,380.0,380.0,380.0,380.0
XAUUSD,20040517,115200,380.1,380.1,380.1,380.1
XAUUSD,20040517,115300,380.3,380.3,380.3,380.3
XAUUSD,20040517,115400,380.1,380.1,380.1,380.1
XAUUSD,20040517,120100,380.3,380.3,380.3,380.3
XAUUSD,20040517,120300,380.2,380.2,380.2,380.2
XAUUSD,20040517,120400,379.9,379.9,379.8,379.8
XAUUSD,20040517,120900,379.7,379.7,379.7,379.7
XAUUSD,20040517,121200,379.6,379.6,379.6,379.6
XAUUSD,20040517,121500,379.7,379.7,379.7,379.7
XAUUSD,20040517,121700,379.6,379.6,379.6,379.6
XAUUSD,20040517,122200,379.7,379.7,379.7,379.7
XAUUSD,20040517,122500,379.6,379.6,379.6,379.6
XAUUSD,20040517,122600,379.7,379.7,379.7,379.7
XAUUSD,20040517,122900,379.6,379.7,379.6,379.7
XAUUSD,20040517,123800,379.8,379.8,379.8,379.8
XAUUSD,20040517,124000,379.7,379.7,379.5,379.6
XAUUSD,20040517,124100,379.7,379.7,379.7,379.7
XAUUSD,20040517,124600,379.9,379.9,379.9,379.9
XAUUSD,20040517,125600,379.9,379.9,379.9,379.9
XAUUSD,20040517,125800,379.8,379.8,379.8,379.8
XAUUSD,20040517,125900,379.6,379.6,379.6,379.6
XAUUSD,20040517,130300,379.8,379.8,379.8,379.8
XAUUSD,20040517,130600,379.6,379.6,379.6,379.6
XAUUSD,20040517,131000,379.8,379.8,379.8,379.8
XAUUSD,20040517,131300,379.7,379.7,379.7,379.7
XAUUSD,20040517,131600,379.8,379.8,379.8,379.8
XAUUSD,20040517,132600,379.8,379.8,379.8,379.8
XAUUSD,20040517,133500,379.9,380.1,379.9,380.1
XAUUSD,20040517,134500,380.1,380.1,380.1,380.1
XAUUSD,20040517,134700,379.9,379.9,379.9,379.9
XAUUSD,20040517,134800,379.8,379.8,379.8,379.8
XAUUSD,20040517,135300,380.0,380.0,380.0,380.0
XAUUSD,20040517,135400,379.9,379.9,379.9,379.9
XAUUSD,20040517,140400,379.9,379.9,379.9,379.9
XAUUSD,20040517,141400,379.9,379.9,379.9,379.9
XAUUSD,20040517,141900,380.0,380.0,380.0,380.0
XAUUSD,20040517,142000,380.1,380.1,379.8,379.8
XAUUSD,20040517,142100,379.7,379.8,379.7,379.8
XAUUSD,20040517,142200,379.9,379.9,379.8,379.9
XAUUSD,20040517,142300,379.8,379.9,379.8,379.8
XAUUSD,20040517,142400,379.7,379.9,379.7,379.9
XAUUSD,20040517,142500,379.8,379.9,379.8,379.9
XAUUSD,20040517,142600,380.0,380.1,380.0,380.1
XAUUSD,20040517,142700,380.2,380.2,380.2,380.2
XAUUSD,20040517,142800,380.3,380.4,380.3,380.4
XAUUSD,20040517,143000,380.5,380.5,380.5,380.5
XAUUSD,20040517,143200,380.4,380.4,380.4,380.4
XAUUSD,20040517,143300,380.5,380.5,380.3,380.3
XAUUSD,20040517,143400,380.5,380.5,380.2,380.2
XAUUSD,20040517,143500,380.1,380.2,380.1,380.2
XAUUSD,20040517,143600,380.3,380.5,380.3,380.5
XAUUSD,20040517,143700,380.6,380.7,380.5,380.5
XAUUSD,20040517,143800,380.6,380.7,380.6,380.7
XAUUSD,20040517,143900,380.8,380.8,380.6,380.7
XAUUSD,20040517,144000,380.8,380.8,380.7,380.7
XAUUSD,20040517,144100,380.6,380.8,380.6,380.8
XAUUSD,20040517,144200,381.0,381.2,381.0,381.2
XAUUSD,20040517,144300,381.3,381.5,381.2,381.5
XAUUSD,20040517,144400,381.3,381.3,381.2,381.2
XAUUSD,20040517,144500,381.1,381.1,381.1,381.1
XAUUSD,20040517,144600,381.0,381.1,381.0,381.0
XAUUSD,20040517,144700,381.1,381.3,381.1,381.3
XAUUSD,20040517,144800,381.4,381.4,381.3,381.3
XAUUSD,20040517,144900,381.4,381.4,381.3,381.3
XAUUSD,20040517,145000,381.2,381.2,381.1,381.1
XAUUSD,20040517,145100,381.0,381.0,380.9,381.0
XAUUSD,20040517,145200,380.9,381.0,380.9,380.9
XAUUSD,20040517,145300,380.8,380.8,380.8,380.8
XAUUSD,20040517,145400,380.9,381.0,380.9,381.0
XAUUSD,20040517,145500,380.9,380.9,380.8,380.9
XAUUSD,20040517,145600,381.0,381.0,381.0,381.0
XAUUSD,20040517,145700,381.1,381.1,381.1,381.1
XAUUSD,20040517,145900,381.2,381.2,381.0,381.0
XAUUSD,20040517,150000,381.1,381.2,381.1,381.2
XAUUSD,20040517,150300,381.3,381.3,381.3,381.3
XAUUSD,20040517,150500,381.5,381.7,381.5,381.7
XAUUSD,20040517,150600,381.8,382.0,381.8,381.9
XAUUSD,20040517,150700,382.0,382.0,381.9,381.9
XAUUSD,20040517,150800,382.0,382.0,381.9,381.9
XAUUSD,20040517,150900,382.0,382.0,381.9,382.0
XAUUSD,20040517,151000,381.9,381.9,381.9,381.9
XAUUSD,20040517,151100,382.0,382.0,381.9,382.0
XAUUSD,20040517,151300,381.9,381.9,381.8,381.9
XAUUSD,20040517,151400,382.0,382.0,381.8,381.8
XAUUSD,20040517,151500,381.9,381.9,381.8,381.8
XAUUSD,20040517,151600,381.9,381.9,381.7,381.7
XAUUSD,20040517,151700,381.8,381.8,381.7,381.8
XAUUSD,20040517,151900,381.7,381.7,381.6,381.6
XAUUSD,20040517,152100,381.5,381.5,381.5,381.5
XAUUSD,20040517,152200,381.4,381.5,381.4,381.5
XAUUSD,20040517,152300,381.4,381.5,381.4,381.5
XAUUSD,20040517,152500,381.6,381.6,381.6,381.6
XAUUSD,20040517,152600,381.7,381.9,381.7,381.8
XAUUSD,20040517,152700,381.9,381.9,381.8,381.8
XAUUSD,20040517,152800,381.7,381.8,381.7,381.7
XAUUSD,20040517,152900,381.8,381.8,381.7,381.8
XAUUSD,20040517,153000,381.9,381.9,381.9,381.9
XAUUSD,20040517,153100,382.0,382.1,381.9,382.1
XAUUSD,20040517,153300,382.0,382.1,382.0,382.1
XAUUSD,20040517,153400,382.2,382.3,382.2,382.3
XAUUSD,20040517,153500,382.4,382.4,382.4,382.4
XAUUSD,20040517,153600,382.5,382.5,382.5,382.5
XAUUSD,20040517,153800,382.6,382.6,382.5,382.5
XAUUSD,20040517,153900,382.6,382.8,382.6,382.8
XAUUSD,20040517,154000,382.9,383.1,382.9,383.0
XAUUSD,20040517,154100,383.1,383.1,383.0,383.1
XAUUSD,20040517,154200,383.0,383.0,383.0,383.0
XAUUSD,20040517,154300,382.9,382.9,382.6,382.6
XAUUSD,20040517,154400,382.7,382.7,382.6,382.6
XAUUSD,20040517,154500,382.7,382.7,382.6,382.6
XAUUSD,20040517,154600,382.7,382.7,382.6,382.6
XAUUSD,20040517,154700,382.5,382.5,382.5,382.5
XAUUSD,20040517,154900,382.4,382.5,382.4,382.5
XAUUSD,20040517,155000,382.4,382.5,382.4,382.5
XAUUSD,20040517,155100,382.4,382.4,382.4,382.4
XAUUSD,20040517,155200,382.5,382.5,382.2,382.2
XAUUSD,20040517,155300,382.3,382.4,382.3,382.4
XAUUSD,20040517,155400,382.3,382.4,382.3,382.4
XAUUSD,20040517,155500,382.3,382.4,382.3,382.4
XAUUSD,20040517,155600,382.3,382.5,382.3,382.5
XAUUSD,20040517,155700,382.4,382.5,382.3,382.3
XAUUSD,20040517,155800,382.4,382.4,382.3,382.4
XAUUSD,20040517,155900,382.5,382.5,382.3,382.3
XAUUSD,20040517,160000,382.4,382.5,382.4,382.5
XAUUSD,20040517,160100,382.6,382.6,382.6,382.6
XAUUSD,20040517,160200,382.7,382.8,382.7,382.8
XAUUSD,20040517,160300,382.7,382.7,382.6,382.6
XAUUSD,20040517,160500,382.7,382.8,382.7,382.8
XAUUSD,20040517,160600,382.7,382.7,382.6,382.6
XAUUSD,20040517,160700,382.7,382.7,382.3,382.3
XAUUSD,20040517,160800,382.2,382.2,382.2,382.2
XAUUSD,20040517,160900,382.1,382.1,382.1,382.1
XAUUSD,20040517,161000,382.2,382.2,382.2,382.2
XAUUSD,20040517,161100,382.1,382.2,382.1,382.2
XAUUSD,20040517,161200,382.1,382.3,382.1,382.3
XAUUSD,20040517,161300,382.2,382.4,382.2,382.4
XAUUSD,20040517,161400,382.3,382.4,382.3,382.4
XAUUSD,20040517,161500,382.5,382.5,382.5,382.5
XAUUSD,20040517,161600,382.4,382.4,382.4,382.4
XAUUSD,20040517,161700,382.3,382.3,382.2,382.2
XAUUSD,20040517,161800,382.1,382.1,382.1,382.1
XAUUSD,20040517,161900,382.2,382.3,382.2,382.3
XAUUSD,20040517,162000,382.2,382.2,382.0,382.2
XAUUSD,20040517,162200,382.1,382.1,382.1,382.1
XAUUSD,20040517,162300,382.0,382.1,381.8,381.8
XAUUSD,20040517,162600,381.7,381.7,381.7,381.7
XAUUSD,20040517,162700,381.6,381.6,381.6,381.6
XAUUSD,20040517,162800,381.5,381.8,381.5,381.8
XAUUSD,20040517,162900,381.9,381.9,381.9,381.9
XAUUSD,20040517,163000,381.8,381.8,381.5,381.5
XAUUSD,20040517,163200,381.6,381.6,381.5,381.5
XAUUSD,20040517,163300,381.6,381.8,381.6,381.7
XAUUSD,20040517,163400,381.8,381.8,381.8,381.8
XAUUSD,20040517,163500,381.9,381.9,381.2,381.3
XAUUSD,20040517,163600,381.2,381.2,381.1,381.1
XAUUSD,20040517,163700,381.0,381.1,380.8,380.8
XAUUSD,20040517,163800,380.9,380.9,380.9,380.9
XAUUSD,20040517,163900,381.0,381.0,381.0,381.0
XAUUSD,20040517,164000,381.1,381.3,381.1,381.3
XAUUSD,20040517,164100,381.4,381.5,381.4,381.5
XAUUSD,20040517,164200,381.4,381.5,381.4,381.5
XAUUSD,20040517,164400,381.4,381.4,381.4,381.4
XAUUSD,20040517,164500,381.3,381.4,381.3,381.3
XAUUSD,20040517,164700,381.2,381.3,381.2,381.3
XAUUSD,20040517,164800,381.2,381.5,381.2,381.5
XAUUSD,20040517,164900,381.4,381.5,381.3,381.3
XAUUSD,20040517,165000,381.2,381.2,381.1,381.1
XAUUSD,20040517,165100,381.2,381.3,381.2,381.3
XAUUSD,20040517,165200,381.2,381.3,381.2,381.3
XAUUSD,20040517,165300,381.2,381.3,381.2,381.3
XAUUSD,20040517,165500,381.4,381.5,381.4,381.5
XAUUSD,20040517,165600,381.4,381.4,381.4,381.4
XAUUSD,20040517,165700,381.3,381.4,381.1,381.1
XAUUSD,20040517,165800,381.0,381.0,381.0,381.0
XAUUSD,20040517,165900,380.9,380.9,380.9,380.9
XAUUSD,20040517,170100,381.0,381.0,381.0,381.0
XAUUSD,20040517,170200,380.9,381.0,380.9,381.0
XAUUSD,20040517,170300,380.9,380.9,380.5,380.5
XAUUSD,20040517,170400,380.6,380.6,380.6,380.6
XAUUSD,20040517,170500,380.7,380.8,380.7,380.8
XAUUSD,20040517,170600,380.9,380.9,380.9,380.9
XAUUSD,20040517,170700,380.8,380.8,380.8,380.8
XAUUSD,20040517,170800,380.9,380.9,380.7,380.7
XAUUSD,20040517,170900,380.6,380.8,380.6,380.8
XAUUSD,20040517,171000,380.7,380.7,380.6,380.7
XAUUSD,20040517,171100,380.8,380.8,380.8,380.8
XAUUSD,20040517,171200,380.7,380.8,380.7,380.8
XAUUSD,20040517,171300,380.9,380.9,380.7,380.7
XAUUSD,20040517,171400,380.6,380.6,379.8,379.8
XAUUSD,20040517,171500,379.7,379.8,379.7,379.8
XAUUSD,20040517,171600,379.7,379.7,379.6,379.7
XAUUSD,20040517,171700,379.6,379.6,379.4,379.4
XAUUSD,20040517,171800,379.5,379.5,379.4,379.5
XAUUSD,20040517,171900,379.6,379.6,379.3,379.3
XAUUSD,20040517,172000,379.4,379.4,379.3,379.3
XAUUSD,20040517,172100,379.2,379.2,378.8,378.9
XAUUSD,20040517,172200,378.8,378.8,378.3,378.3
XAUUSD,20040517,172300,378.2,378.5,378.2,378.4
XAUUSD,20040517,172400,378.5,378.5,378.4,378.5
XAUUSD,20040517,172500,378.4,378.5,378.4,378.5
XAUUSD,20040517,172600,378.4,378.4,378.1,378.2
XAUUSD,20040517,172700,378.3,378.3,378.2,378.3
XAUUSD,20040517,172800,378.2,378.2,378.1,378.1
XAUUSD,20040517,173000,378.2,378.3,378.2,378.3
XAUUSD,20040517,173100,378.4,378.5,378.3,378.5
XAUUSD,20040517,173200,378.4,378.5,378.3,378.3
XAUUSD,20040517,173300,378.4,378.5,378.4,378.4
XAUUSD,20040517,173400,378.3,378.3,378.2,378.3
XAUUSD,20040517,173500,378.4,378.5,378.4,378.5
XAUUSD,20040517,173600,378.4,378.5,378.4,378.5
XAUUSD,20040517,173700,378.4,378.4,378.3,378.3
XAUUSD,20040517,173800,378.2,378.2,378.2,378.2
XAUUSD,20040517,173900,378.3,378.5,378.3,378.5
XAUUSD,20040517,174000,378.6,378.6,378.6,378.6
XAUUSD,20040517,174100,378.8,378.8,378.7,378.7
XAUUSD,20040517,174200,378.8,378.8,378.8,378.8
XAUUSD,20040517,174300,378.7,378.8,378.7,378.8
XAUUSD,20040517,174400,378.7,378.7,378.6,378.7
XAUUSD,20040517,174500,378.6,378.7,378.6,378.7
XAUUSD,20040517,174600,378.8,378.8,378.8,378.8
XAUUSD,20040517,174700,378.9,378.9,378.8,378.8
XAUUSD,20040517,174800,378.9,379.0,378.9,379.0
XAUUSD,20040517,174900,378.9,379.0,378.9,379.0
XAUUSD,20040517,175000,378.9,379.0,378.9,379.0
XAUUSD,20040517,175100,378.9,378.9,378.8,378.8
XAUUSD,20040517,175200,378.9,378.9,378.9,378.9
XAUUSD,20040517,175300,379.0,379.0,378.9,378.9
XAUUSD,20040517,175400,379.0,379.0,378.9,379.0
XAUUSD,20040517,175600,378.9,378.9,378.9,378.9
XAUUSD,20040517,175700,378.8,378.9,378.5,378.5
XAUUSD,20040517,175800,378.4,378.4,378.1,378.1
XAUUSD,20040517,175900,378.2,378.2,378.1,378.1
XAUUSD,20040517,180000,378.0,378.1,378.0,378.1
XAUUSD,20040517,180100,378.2,378.4,378.2,378.4
XAUUSD,20040517,180200,378.3,378.3,378.3,378.3
XAUUSD,20040517,180400,378.4,378.4,378.3,378.4
XAUUSD,20040517,180500,378.5,378.6,378.5,378.6
XAUUSD,20040517,180700,378.7,378.7,378.7,378.7
XAUUSD,20040517,180800,378.6,378.7,378.6,378.7
XAUUSD,20040517,181000,378.8,379.1,378.8,379.1
XAUUSD,20040517,181100,379.0,379.0,378.9,378.9
XAUUSD,20040517,181200,379.0,379.0,379.0,379.0
XAUUSD,20040517,181300,379.1,379.1,379.0,379.1
XAUUSD,20040517,181500,379.2,379.2,379.1,379.1
XAUUSD,20040517,181600,379.2,379.3,379.2,379.3
XAUUSD,20040517,181700,379.4,379.5,379.4,379.4
XAUUSD,20040517,181800,379.3,379.4,379.3,379.4
XAUUSD,20040517,181900,379.5,379.8,379.5,379.8
XAUUSD,20040517,182000,379.9,379.9,379.7,379.7
XAUUSD,20040517,182100,379.6,379.6,379.5,379.5
XAUUSD,20040517,182200,379.4,379.5,379.4,379.5
XAUUSD,20040517,182300,379.4,379.4,379.3,379.4
XAUUSD,20040517,182400,379.3,379.5,379.3,379.5
XAUUSD,20040517,182500,379.4,379.4,379.2,379.3
XAUUSD,20040517,182700,379.4,379.4,379.4,379.4
XAUUSD,20040517,182800,379.3,379.3,379.1,379.2
XAUUSD,20040517,182900,379.3,379.3,379.3,379.3
XAUUSD,20040517,183100,379.4,379.4,379.1,379.1
XAUUSD,20040517,183400,379.0,379.0,379.0,379.0
XAUUSD,20040517,183600,379.1,379.1,379.1,379.1
XAUUSD,20040517,183700,379.2,379.2,379.1,379.1
XAUUSD,20040517,183800,379.2,379.2,379.2,379.2
XAUUSD,20040517,183900,379.3,379.4,379.3,379.4
XAUUSD,20040517,184000,379.3,379.3,379.2,379.3
XAUUSD,20040517,184100,379.2,379.2,379.0,379.2
XAUUSD,20040517,184200,379.1,379.1,379.1,379.1
XAUUSD,20040517,184300,379.2,379.2,379.1,379.1
XAUUSD,20040517,184400,379.0,379.1,379.0,379.1
XAUUSD,20040517,184500,379.0,379.0,379.0,379.0
XAUUSD,20040517,184600,378.9,378.9,378.8,378.8
XAUUSD,20040517,184700,378.7,378.7,378.6,378.6
XAUUSD,20040517,184800,378.7,378.8,378.7,378.8
XAUUSD,20040517,184900,378.7,378.7,378.7,378.7
XAUUSD,20040517,185000,378.6,378.7,378.6,378.7
XAUUSD,20040517,185100,378.6,378.7,378.6,378.6
XAUUSD,20040517,185200,378.7,378.8,378.7,378.8
XAUUSD,20040517,185700,378.9,379.0,378.9,379.0
XAUUSD,20040517,185800,379.1,379.1,379.1,379.1
XAUUSD,20040517,185900,379.0,379.1,379.0,379.1
XAUUSD,20040517,190000,379.2,379.2,379.2,379.2
XAUUSD,20040517,190100,379.3,379.4,379.3,379.4
XAUUSD,20040517,190200,379.5,379.5,379.5,379.5
XAUUSD,20040517,190300,379.6,379.6,379.6,379.6
XAUUSD,20040517,190700,379.5,379.6,379.5,379.6
XAUUSD,20040517,191000,379.5,379.6,379.5,379.6
XAUUSD,20040517,191100,379.5,379.5,379.4,379.5
XAUUSD,20040517,191300,379.4,379.4,379.3,379.3
XAUUSD,20040517,191400,379.4,379.4,379.3,379.3
XAUUSD,20040517,191500,379.2,379.3,379.2,379.3
XAUUSD,20040517,191600,379.4,379.4,379.4,379.4
XAUUSD,20040517,191700,379.5,379.5,379.4,379.4
XAUUSD,20040517,191800,379.3,379.3,379.3,379.3
XAUUSD,20040517,191900,379.4,379.4,379.3,379.3
XAUUSD,20040517,192000,379.4,379.4,379.3,379.3
XAUUSD,20040517,192100,379.4,379.4,379.2,379.2
XAUUSD,20040517,192200,379.3,379.3,379.1,379.2
XAUUSD,20040517,192300,379.1,379.2,379.1,379.1
XAUUSD,20040517,192400,379.0,379.1,379.0,379.1
XAUUSD,20040517,192500,379.2,379.2,378.9,378.9
XAUUSD,20040517,192600,378.8,378.9,378.8,378.9
XAUUSD,20040517,192700,378.8,378.9,378.8,378.9
XAUUSD,20040517,192800,379.0,379.2,379.0,379.1
XAUUSD,20040517,192900,379.0,379.1,379.0,379.1
XAUUSD,20040517,193300,379.0,379.2,379.0,379.2
XAUUSD,20040517,193500,379.1,379.1,379.0,379.0
XAUUSD,20040517,193600,379.1,379.1,379.1,379.1
XAUUSD,20040517,193800,379.2,379.2,379.2,379.2
XAUUSD,20040517,194400,379.1,379.1,379.1,379.1
XAUUSD,20040517,194500,379.0,379.1,379.0,379.1
XAUUSD,20040517,195500,379.1,379.1,379.1,379.1
XAUUSD,20040517,200500,379.1,379.1,379.1,379.1
XAUUSD,20040517,201500,379.1,379.1,379.1,379.1
XAUUSD,20040517,202500,379.1,379.1,379.1,379.1
XAUUSD,20040517,203500,379.1,379.1,379.1,379.1
XAUUSD,20040517,204500,379.1,379.1,379.1,379.1
XAUUSD,20040517,205600,379.1,379.1,379.1,379.1
XAUUSD,20040517,210600,379.1,379.1,379.1,379.1
XAUUSD,20040517,211600,379.1,379.1,379.1,379.1
XAUUSD,20040517,211900,378.9,378.9,378.9,378.9
XAUUSD,20040517,212900,378.9,378.9,378.9,378.9
XAUUSD,20040517,213900,378.9,378.9,378.9,378.9
XAUUSD,20040517,214300,379.0,379.0,379.0,379.0
XAUUSD,20040517,215300,379.0,379.0,379.0,379.0
XAUUSD,20040517,215400,379.1,379.1,379.1,379.1
XAUUSD,20040517,220400,379.1,379.1,379.1,379.1
XAUUSD,20040517,221400,379.1,379.1,379.1,379.1
XAUUSD,20040517,221600,379.0,379.0,379.0,379.0
XAUUSD,20040517,222600,379.0,379.0,379.0,379.0
XAUUSD,20040517,223600,379.0,379.0,379.0,379.0
XAUUSD,20040517,224500,379.1,379.1,379.1,379.1
XAUUSD,20040517,225500,379.1,379.1,379.1,379.1
XAUUSD,20040517,230400,379.0,379.0,379.0,379.0
XAUUSD,20040517,231400,379.0,379.0,379.0,379.0
XAUUSD,20040517,232400,379.0,379.0,379.0,379.0
XAUUSD,20040517,232900,379.1,379.1,379.1,379.1
XAUUSD,20040517,233900,379.1,379.1,379.1,379.1
XAUUSD,20040517,234900,379.1,379.1,379.1,379.1
XAUUSD,20040517,235900,379.1,379.1,379.1,379.1
XAGUSD,20040517,000100,5.70,5.70,5.70,5.70
XAGUSD,20040517,001100,5.70,5.70,5.70,5.70
XAGUSD,20040517,002100,5.70,5.70,5.70,5.70
XAGUSD,20040517,003100,5.70,5.70,5.70,5.70
XAGUSD,20040517,004100,5.70,5.70,5.70,5.70
XAGUSD,20040517,005100,5.70,5.70,5.70,5.70
XAGUSD,20040517,010100,5.70,5.70,5.70,5.70
XAGUSD,20040517,011000,5.72,5.72,5.72,5.72
XAGUSD,20040517,012000,5.72,5.72,5.72,5.72
XAGUSD,20040517,012200,5.73,5.73,5.73,5.73
XAGUSD,20040517,013200,5.73,5.73,5.73,5.73
XAGUSD,20040517,013600,5.74,5.74,5.74,5.74
XAGUSD,20040517,014600,5.74,5.74,5.74,5.74
XAGUSD,20040517,015600,5.74,5.74,5.74,5.74
XAGUSD,20040517,020600,5.74,5.74,5.74,5.74
XAGUSD,20040517,021100,5.73,5.73,5.73,5.73
XAGUSD,20040517,021800,5.72,5.72,5.72,5.72
XAGUSD,20040517,022800,5.72,5.72,5.72,5.72
XAGUSD,20040517,023600,5.73,5.74,5.73,5.74
XAGUSD,20040517,024600,5.74,5.74,5.74,5.74
XAGUSD,20040517,025600,5.74,5.74,5.74,5.74
XAGUSD,20040517,030600,5.74,5.74,5.74,5.74
XAGUSD,20040517,031600,5.74,5.74,5.74,5.74
XAGUSD,20040517,032600,5.74,5.74,5.74,5.74
XAGUSD,20040517,033600,5.74,5.74,5.74,5.74
XAGUSD,20040517,034600,5.74,5.74,5.74,5.74
XAGUSD,20040517,035600,5.74,5.74,5.74,5.74
XAGUSD,20040517,035800,5.75,5.75,5.75,5.75
XAGUSD,20040517,040800,5.75,5.75,5.75,5.75
XAGUSD,20040517,041800,5.75,5.75,5.75,5.75
XAGUSD,20040517,042800,5.75,5.75,5.75,5.75
XAGUSD,20040517,043400,5.76,5.76,5.76,5.76
XAGUSD,20040517,044400,5.76,5.76,5.76,5.76
XAGUSD,20040517,045400,5.76,5.76,5.76,5.76
XAGUSD,20040517,050400,5.76,5.76,5.76,5.76
XAGUSD,20040517,051400,5.76,5.76,5.76,5.76
XAGUSD,20040517,052400,5.76,5.76,5.76,5.76
XAGUSD,20040517,053400,5.76,5.76,5.76,5.76
XAGUSD,20040517,054400,5.76,5.76,5.76,5.76
XAGUSD,20040517,055400,5.76,5.76,5.76,5.76
XAGUSD,20040517,060400,5.76,5.76,5.76,5.76
XAGUSD,20040517,061400,5.76,5.76,5.76,5.76
XAGUSD,20040517,062400,5.76,5.76,5.76,5.76
XAGUSD,20040517,063400,5.76,5.76,5.76,5.76
XAGUSD,20040517,064400,5.76,5.76,5.76,5.76
XAGUSD,20040517,065000,5.75,5.75,5.75,5.75
XAGUSD,20040517,070000,5.75,5.75,5.75,5.75
XAGUSD,20040517,071000,5.75,5.75,5.75,5.75
XAGUSD,20040517,072000,5.75,5.75,5.75,5.75
XAGUSD,20040517,073000,5.75,5.75,5.75,5.75
XAGUSD,20040517,074000,5.75,5.75,5.75,5.75
XAGUSD,20040517,075000,5.75,5.75,5.75,5.75
XAGUSD,20040517,080000,5.75,5.75,5.75,5.75
XAGUSD,20040517,080900,5.76,5.76,5.76,5.76
XAGUSD,20040517,081900,5.76,5.76,5.76,5.76
XAGUSD,20040517,082300,5.77,5.77,5.77,5.77
XAGUSD,20040517,083300,5.77,5.77,5.77,5.77
XAGUSD,20040517,084300,5.77,5.77,5.77,5.77
XAGUSD,20040517,085300,5.77,5.77,5.77,5.77
XAGUSD,20040517,090300,5.77,5.77,5.77,5.77
XAGUSD,20040517,091300,5.77,5.77,5.77,5.77
XAGUSD,20040517,091400,5.78,5.78,5.78,5.78
XAGUSD,20040517,091500,5.79,5.79,5.79,5.79
XAGUSD,20040517,091700,5.80,5.80,5.80,5.80
XAGUSD,20040517,091900,5.81,5.81,5.81,5.81
XAGUSD,20040517,092200,5.82,5.82,5.82,5.82
XAGUSD,20040517,092400,5.83,5.83,5.83,5.83
XAGUSD,20040517,092500,5.84,5.84,5.84,5.84
XAGUSD,20040517,092700,5.83,5.84,5.83,5.84
XAGUSD,20040517,093100,5.85,5.85,5.85,5.85
XAGUSD,20040517,093300,5.84,5.84,5.84,5.84
XAGUSD,20040517,093400,5.85,5.85,5.85,5.85
XAGUSD,20040517,094300,5.86,5.86,5.86,5.86
XAGUSD,20040517,094600,5.85,5.85,5.85,5.85
XAGUSD,20040517,095600,5.85,5.85,5.85,5.85
XAGUSD,20040517,100000,5.86,5.86,5.86,5.86
XAGUSD,20040517,101000,5.86,5.86,5.86,5.86
XAGUSD,20040517,102000,5.86,5.86,5.86,5.86
XAGUSD,20040517,102300,5.83,5.83,5.83,5.83
XAGUSD,20040517,102800,5.82,5.82,5.82,5.82
XAGUSD,20040517,103400,5.83,5.83,5.83,5.83
XAGUSD,20040517,104400,5.83,5.83,5.83,5.83
XAGUSD,20040517,105400,5.83,5.83,5.83,5.83
XAGUSD,20040517,110400,5.83,5.83,5.83,5.83
XAGUSD,20040517,111400,5.83,5.83,5.83,5.83
XAGUSD,20040517,112400,5.83,5.83,5.83,5.83
XAGUSD,20040517,113400,5.83,5.83,5.83,5.83
XAGUSD,20040517,114000,5.82,5.82,5.81,5.81
XAGUSD,20040517,114100,5.80,5.80,5.80,5.80
XAGUSD,20040517,115100,5.80,5.80,5.80,5.80
XAGUSD,20040517,120100,5.81,5.81,5.81,5.81
XAGUSD,20040517,120200,5.82,5.82,5.82,5.82
XAGUSD,20040517,120700,5.81,5.81,5.81,5.81
XAGUSD,20040517,121000,5.82,5.82,5.82,5.82
XAGUSD,20040517,121100,5.81,5.81,5.80,5.80
XAGUSD,20040517,121200,5.81,5.81,5.80,5.80
XAGUSD,20040517,121600,5.81,5.81,5.81,5.81
XAGUSD,20040517,122000,5.82,5.82,5.82,5.82
XAGUSD,20040517,123000,5.82,5.82,5.82,5.82
XAGUSD,20040517,123900,5.81,5.81,5.80,5.80
XAGUSD,20040517,124900,5.80,5.80,5.80,5.80
XAGUSD,20040517,125900,5.79,5.79,5.79,5.79
XAGUSD,20040517,130000,5.80,5.80,5.80,5.80
XAGUSD,20040517,130300,5.79,5.79,5.79,5.79
XAGUSD,20040517,131300,5.79,5.79,5.79,5.79
XAGUSD,20040517,132200,5.80,5.80,5.80,5.80
XAGUSD,20040517,133200,5.80,5.80,5.80,5.80
XAGUSD,20040517,134200,5.80,5.80,5.80,5.80
XAGUSD,20040517,135200,5.80,5.80,5.80,5.80
XAGUSD,20040517,135700,5.81,5.81,5.81,5.81
XAGUSD,20040517,140700,5.81,5.81,5.81,5.81
XAGUSD,20040517,141700,5.81,5.81,5.81,5.81
XAGUSD,20040517,142500,5.80,5.80,5.78,5.78
XAGUSD,20040517,142600,5.79,5.79,5.78,5.78
XAGUSD,20040517,142800,5.79,5.79,5.79,5.79
XAGUSD,20040517,142900,5.78,5.78,5.78,5.78
XAGUSD,20040517,143000,5.79,5.79,5.79,5.79
XAGUSD,20040517,143100,5.80,5.80,5.80,5.80
XAGUSD,20040517,143200,5.82,5.82,5.80,5.80
XAGUSD,20040517,143300,5.81,5.81,5.80,5.80
XAGUSD,20040517,143400,5.81,5.81,5.80,5.80
XAGUSD,20040517,143500,5.81,5.81,5.81,5.81
XAGUSD,20040517,143600,5.80,5.80,5.80,5.80
XAGUSD,20040517,144600,5.80,5.80,5.80,5.80
XAGUSD,20040517,145600,5.80,5.80,5.80,5.80
XAGUSD,20040517,150200,5.79,5.80,5.79,5.80
XAGUSD,20040517,150900,5.81,5.81,5.80,5.80
XAGUSD,20040517,151000,5.81,5.81,5.81,5.81
XAGUSD,20040517,151100,5.80,5.80,5.80,5.80
XAGUSD,20040517,151200,5.81,5.81,5.81,5.81
XAGUSD,20040517,151400,5.80,5.80,5.80,5.80
XAGUSD,20040517,151700,5.79,5.79,5.79,5.79
XAGUSD,20040517,152100,5.78,5.78,5.78,5.78
XAGUSD,20040517,152200,5.79,5.79,5.78,5.78
XAGUSD,20040517,152300,5.79,5.79,5.79,5.79
XAGUSD,20040517,152400,5.78,5.78,5.78,5.78
XAGUSD,20040517,152500,5.79,5.79,5.79,5.79
XAGUSD,20040517,153400,5.80,5.80,5.80,5.80
XAGUSD,20040517,153500,5.79,5.80,5.79,5.80
XAGUSD,20040517,154200,5.81,5.81,5.81,5.81
XAGUSD,20040517,154600,5.82,5.82,5.82,5.82
XAGUSD,20040517,154900,5.83,5.83,5.83,5.83
XAGUSD,20040517,155000,5.84,5.86,5.84,5.86
XAGUSD,20040517,155100,5.87,5.88,5.87,5.87
XAGUSD,20040517,155200,5.86,5.86,5.85,5.86
XAGUSD,20040517,155700,5.87,5.87,5.86,5.86
XAGUSD,20040517,160200,5.87,5.87,5.87,5.87
XAGUSD,20040517,160300,5.86,5.86,5.86,5.86
XAGUSD,20040517,161100,5.85,5.85,5.85,5.85
XAGUSD,20040517,161400,5.86,5.86,5.86,5.86
XAGUSD,20040517,162000,5.85,5.85,5.85,5.85
XAGUSD,20040517,162100,5.84,5.84,5.84,5.84
XAGUSD,20040517,162200,5.85,5.85,5.85,5.85
XAGUSD,20040517,162300,5.84,5.84,5.84,5.84
XAGUSD,20040517,163300,5.84,5.84,5.84,5.84
XAGUSD,20040517,163500,5.83,5.83,5.83,5.83
XAGUSD,20040517,163700,5.82,5.82,5.82,5.82
XAGUSD,20040517,164100,5.83,5.83,5.83,5.83
XAGUSD,20040517,164200,5.82,5.82,5.82,5.82
XAGUSD,20040517,164400,5.83,5.83,5.83,5.83
XAGUSD,20040517,164500,5.82,5.82,5.82,5.82
XAGUSD,20040517,164800,5.83,5.83,5.82,5.82
XAGUSD,20040517,164900,5.83,5.83,5.82,5.82
XAGUSD,20040517,165200,5.83,5.83,5.82,5.82
XAGUSD,20040517,165300,5.83,5.83,5.83,5.83
XAGUSD,20040517,165700,5.82,5.83,5.82,5.82
XAGUSD,20040517,170000,5.83,5.83,5.83,5.83
XAGUSD,20040517,170100,5.82,5.82,5.82,5.82
XAGUSD,20040517,170600,5.81,5.81,5.81,5.81
XAGUSD,20040517,170700,5.82,5.82,5.82,5.82
XAGUSD,20040517,171000,5.81,5.81,5.81,5.81
XAGUSD,20040517,171200,5.80,5.80,5.79,5.80
XAGUSD,20040517,171500,5.79,5.79,5.79,5.79
XAGUSD,20040517,171600,5.78,5.78,5.75,5.75
XAGUSD,20040517,171700,5.76,5.76,5.76,5.76
XAGUSD,20040517,172000,5.75,5.75,5.75,5.75
XAGUSD,20040517,172100,5.74,5.74,5.72,5.72
XAGUSD,20040517,172200,5.71,5.71,5.70,5.70
XAGUSD,20040517,172600,5.69,5.69,5.69,5.69
XAGUSD,20040517,172700,5.68,5.68,5.67,5.67
XAGUSD,20040517,172800,5.66,5.66,5.64,5.64
XAGUSD,20040517,172900,5.63,5.64,5.62,5.64
XAGUSD,20040517,173000,5.63,5.64,5.63,5.64
XAGUSD,20040517,173100,5.65,5.68,5.65,5.68
XAGUSD,20040517,173200,5.69,5.69,5.67,5.67
XAGUSD,20040517,173300,5.66,5.67,5.66,5.67
XAGUSD,20040517,173400,5.66,5.68,5.66,5.68
XAGUSD,20040517,173500,5.70,5.70,5.68,5.68
XAGUSD,20040517,173600,5.69,5.69,5.68,5.68
XAGUSD,20040517,174000,5.69,5.71,5.69,5.71
XAGUSD,20040517,174100,5.72,5.72,5.72,5.72
XAGUSD,20040517,174200,5.73,5.73,5.73,5.73
XAGUSD,20040517,174300,5.72,5.72,5.72,5.72
XAGUSD,20040517,174400,5.71,5.71,5.70,5.70
XAGUSD,20040517,174500,5.71,5.71,5.71,5.71
XAGUSD,20040517,174700,5.72,5.72,5.72,5.72
XAGUSD,20040517,175400,5.71,5.71,5.71,5.71
XAGUSD,20040517,175700,5.70,5.70,5.70,5.70
XAGUSD,20040517,175900,5.69,5.69,5.69,5.69
XAGUSD,20040517,180100,5.68,5.69,5.68,5.68
XAGUSD,20040517,180400,5.69,5.69,5.68,5.68
XAGUSD,20040517,180700,5.69,5.69,5.69,5.69
XAGUSD,20040517,180800,5.70,5.70,5.70,5.70
XAGUSD,20040517,181200,5.71,5.71,5.71,5.71
XAGUSD,20040517,181600,5.72,5.72,5.72,5.72
XAGUSD,20040517,181700,5.73,5.74,5.73,5.74
XAGUSD,20040517,181800,5.73,5.74,5.73,5.74
XAGUSD,20040517,182600,5.73,5.73,5.73,5.73
XAGUSD,20040517,182800,5.72,5.72,5.72,5.72
XAGUSD,20040517,183100,5.71,5.71,5.71,5.71
XAGUSD,20040517,183200,5.70,5.70,5.70,5.70
XAGUSD,20040517,183400,5.69,5.70,5.69,5.70
XAGUSD,20040517,183900,5.69,5.69,5.69,5.69
XAGUSD,20040517,184100,5.70,5.70,5.70,5.70
XAGUSD,20040517,184600,5.69,5.69,5.68,5.68
XAGUSD,20040517,184700,5.67,5.67,5.66,5.66
XAGUSD,20040517,184800,5.67,5.67,5.67,5.67
XAGUSD,20040517,184900,5.66,5.67,5.66,5.67
XAGUSD,20040517,185000,5.66,5.66,5.66,5.66
XAGUSD,20040517,185100,5.67,5.67,5.66,5.66
XAGUSD,20040517,185600,5.67,5.67,5.66,5.66
XAGUSD,20040517,185800,5.67,5.67,5.67,5.67
XAGUSD,20040517,190400,5.68,5.68,5.68,5.68
XAGUSD,20040517,190600,5.69,5.69,5.69,5.69
XAGUSD,20040517,190700,5.68,5.69,5.68,5.69
XAGUSD,20040517,190900,5.68,5.68,5.67,5.67
XAGUSD,20040517,191200,5.68,5.68,5.65,5.65
XAGUSD,20040517,191300,5.66,5.66,5.66,5.66
XAGUSD,20040517,191500,5.65,5.65,5.64,5.64
XAGUSD,20040517,191600,5.63,5.64,5.63,5.64
XAGUSD,20040517,191900,5.65,5.65,5.64,5.65
XAGUSD,20040517,192000,5.64,5.65,5.64,5.64
XAGUSD,20040517,192100,5.65,5.65,5.64,5.64
XAGUSD,20040517,192200,5.63,5.63,5.63,5.63
XAGUSD,20040517,192400,5.64,5.65,5.64,5.65
XAGUSD,20040517,192500,5.66,5.66,5.66,5.66
XAGUSD,20040517,192800,5.65,5.66,5.65,5.66
XAGUSD,20040517,193000,5.65,5.65,5.64,5.64
XAGUSD,20040517,193100,5.65,5.65,5.65,5.65
XAGUSD,20040517,194100,5.65,5.65,5.65,5.65
XAGUSD,20040517,195100,5.65,5.65,5.65,5.65
XAGUSD,20040517,200100,5.65,5.65,5.65,5.65
XAGUSD,20040517,201100,5.65,5.65,5.65,5.65
XAGUSD,20040517,202100,5.65,5.65,5.65,5.65
XAGUSD,20040517,203100,5.65,5.65,5.65,5.65
XAGUSD,20040517,204100,5.65,5.65,5.65,5.65
XAGUSD,20040517,205100,5.65,5.65,5.65,5.65
XAGUSD,20040517,210100,5.65,5.65,5.65,5.65
XAGUSD,20040517,211100,5.65,5.65,5.65,5.65
XAGUSD,20040517,211700,5.66,5.66,5.66,5.66
XAGUSD,20040517,212700,5.66,5.66,5.66,5.66
XAGUSD,20040517,213500,5.65,5.65,5.65,5.65
XAGUSD,20040517,214500,5.65,5.65,5.65,5.65
XAGUSD,20040517,215500,5.65,5.65,5.65,5.65
XAGUSD,20040517,215700,5.66,5.66,5.66,5.66
XAGUSD,20040517,220700,5.66,5.66,5.66,5.66
XAGUSD,20040517,221500,5.65,5.65,5.65,5.65
XAGUSD,20040517,222500,5.65,5.65,5.65,5.65
XAGUSD,20040517,223500,5.65,5.65,5.65,5.65
XAGUSD,20040517,224500,5.65,5.65,5.65,5.65
XAGUSD,20040517,225500,5.65,5.65,5.65,5.65
XAGUSD,20040517,230500,5.65,5.65,5.65,5.65
XAGUSD,20040517,231500,5.65,5.65,5.65,5.65
XAGUSD,20040517,232500,5.65,5.65,5.65,5.65
XAGUSD,20040517,233500,5.65,5.65,5.65,5.65
XAGUSD,20040517,234500,5.65,5.65,5.65,5.65
XAGUSD,20040517,235500,5.65,5.65,5.65,5.65
EURAUD,20040517,000100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040517,000200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040517,000300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040517,000400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040517,000500,1.7184,1.7187,1.7184,1.7187
EURAUD,20040517,000600,1.7187,1.7187,1.7187,1.7187
EURAUD,20040517,000700,1.7187,1.7188,1.7187,1.7188
EURAUD,20040517,000800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040517,000900,1.7188,1.7188,1.7187,1.7187
EURAUD,20040517,001000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040517,001100,1.7187,1.7187,1.7187,1.7187
EURAUD,20040517,001200,1.7187,1.7190,1.7187,1.7190
EURAUD,20040517,001300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040517,001400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,001500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,001600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,001700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,001800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040517,001900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040517,002000,1.7186,1.7192,1.7186,1.7190
EURAUD,20040517,002100,1.7189,1.7189,1.7186,1.7189
EURAUD,20040517,002200,1.7189,1.7189,1.7186,1.7186
EURAUD,20040517,002300,1.7186,1.7186,1.7186,1.7186
EURAUD,20040517,002400,1.7186,1.7186,1.7186,1.7186
EURAUD,20040517,002500,1.7186,1.7187,1.7186,1.7187
EURAUD,20040517,002600,1.7187,1.7187,1.7187,1.7187
EURAUD,20040517,002700,1.7188,1.7194,1.7188,1.7194
EURAUD,20040517,002800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040517,002900,1.7194,1.7194,1.7191,1.7191
EURAUD,20040517,003000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,003100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,003200,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,003300,1.7190,1.7191,1.7190,1.7191
EURAUD,20040517,003400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,003500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040517,003600,1.7196,1.7199,1.7195,1.7196
EURAUD,20040517,003700,1.7198,1.7200,1.7198,1.7200
EURAUD,20040517,003800,1.7200,1.7204,1.7199,1.7204
EURAUD,20040517,003900,1.7206,1.7207,1.7206,1.7207
EURAUD,20040517,004000,1.7207,1.7210,1.7207,1.7210
EURAUD,20040517,004100,1.7213,1.7213,1.7213,1.7213
EURAUD,20040517,004200,1.7213,1.7213,1.7213,1.7213
EURAUD,20040517,004300,1.7213,1.7214,1.7213,1.7214
EURAUD,20040517,004400,1.7214,1.7215,1.7214,1.7215
EURAUD,20040517,004500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040517,004600,1.7217,1.7217,1.7215,1.7215
EURAUD,20040517,004700,1.7215,1.7218,1.7215,1.7218
EURAUD,20040517,004800,1.7219,1.7219,1.7218,1.7218
EURAUD,20040517,004900,1.7218,1.7218,1.7215,1.7215
EURAUD,20040517,005000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040517,005100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040517,005200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040517,005300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040517,005400,1.7214,1.7214,1.7212,1.7212
EURAUD,20040517,005500,1.7212,1.7213,1.7211,1.7212
EURAUD,20040517,005600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040517,005700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040517,005800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040517,005900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040517,010000,1.7214,1.7214,1.7214,1.7214
EURAUD,20040517,010100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040517,010200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040517,010300,1.7214,1.7214,1.7212,1.7212
EURAUD,20040517,010400,1.7211,1.7211,1.7209,1.7209
EURAUD,20040517,010500,1.7209,1.7209,1.7208,1.7208
EURAUD,20040517,010600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040517,010700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040517,010800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040517,010900,1.7209,1.7209,1.7204,1.7204
EURAUD,20040517,011000,1.7204,1.7205,1.7204,1.7205
EURAUD,20040517,011100,1.7206,1.7207,1.7206,1.7207
EURAUD,20040517,011200,1.7207,1.7208,1.7207,1.7207
EURAUD,20040517,011300,1.7208,1.7210,1.7208,1.7210
EURAUD,20040517,011400,1.7210,1.7210,1.7209,1.7209
EURAUD,20040517,011500,1.7209,1.7209,1.7207,1.7207
EURAUD,20040517,011600,1.7208,1.7209,1.7207,1.7207
EURAUD,20040517,011700,1.7207,1.7207,1.7206,1.7206
EURAUD,20040517,011800,1.7206,1.7206,1.7205,1.7206
EURAUD,20040517,011900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040517,012000,1.7207,1.7207,1.7205,1.7205
EURAUD,20040517,012100,1.7204,1.7204,1.7194,1.7194
EURAUD,20040517,012200,1.7192,1.7192,1.7188,1.7188
EURAUD,20040517,012300,1.7189,1.7194,1.7189,1.7194
EURAUD,20040517,012400,1.7194,1.7199,1.7194,1.7199
EURAUD,20040517,012500,1.7199,1.7199,1.7195,1.7195
EURAUD,20040517,012600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040517,012700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040517,012800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040517,012900,1.7194,1.7195,1.7194,1.7194
EURAUD,20040517,013000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040517,013100,1.7195,1.7198,1.7195,1.7198
EURAUD,20040517,013200,1.7199,1.7199,1.7196,1.7196
EURAUD,20040517,013300,1.7196,1.7198,1.7196,1.7198
EURAUD,20040517,013400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040517,013500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040517,013600,1.7197,1.7200,1.7197,1.7200
EURAUD,20040517,013700,1.7201,1.7201,1.7200,1.7201
EURAUD,20040517,013800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040517,013900,1.7200,1.7203,1.7200,1.7203
EURAUD,20040517,014000,1.7205,1.7206,1.7204,1.7204
EURAUD,20040517,014100,1.7204,1.7206,1.7204,1.7206
EURAUD,20040517,014200,1.7208,1.7210,1.7208,1.7210
EURAUD,20040517,014300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040517,014400,1.7212,1.7212,1.7211,1.7212
EURAUD,20040517,014500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040517,014600,1.7213,1.7213,1.7213,1.7213
EURAUD,20040517,014700,1.7213,1.7214,1.7213,1.7214
EURAUD,20040517,014800,1.7214,1.7222,1.7214,1.7222
EURAUD,20040517,014900,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,015000,1.7222,1.7232,1.7222,1.7232
EURAUD,20040517,015100,1.7230,1.7239,1.7230,1.7238
EURAUD,20040517,015200,1.7238,1.7238,1.7224,1.7227
EURAUD,20040517,015300,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,015400,1.7225,1.7225,1.7223,1.7224
EURAUD,20040517,015500,1.7225,1.7226,1.7224,1.7224
EURAUD,20040517,015600,1.7223,1.7225,1.7223,1.7225
EURAUD,20040517,015700,1.7226,1.7228,1.7226,1.7228
EURAUD,20040517,015800,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,015900,1.7227,1.7228,1.7227,1.7228
EURAUD,20040517,020000,1.7226,1.7231,1.7226,1.7229
EURAUD,20040517,020100,1.7229,1.7229,1.7225,1.7225
EURAUD,20040517,020200,1.7224,1.7224,1.7220,1.7221
EURAUD,20040517,020300,1.7221,1.7222,1.7221,1.7221
EURAUD,20040517,020400,1.7223,1.7223,1.7223,1.7223
EURAUD,20040517,020500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,020600,1.7220,1.7222,1.7220,1.7222
EURAUD,20040517,020700,1.7222,1.7223,1.7222,1.7223
EURAUD,20040517,020800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,020900,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,021000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,021100,1.7223,1.7225,1.7223,1.7225
EURAUD,20040517,021200,1.7226,1.7228,1.7225,1.7225
EURAUD,20040517,021300,1.7224,1.7225,1.7224,1.7225
EURAUD,20040517,021400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,021500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,021600,1.7221,1.7225,1.7221,1.7225
EURAUD,20040517,021700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040517,021800,1.7226,1.7233,1.7226,1.7231
EURAUD,20040517,021900,1.7229,1.7229,1.7222,1.7222
EURAUD,20040517,022000,1.7221,1.7221,1.7219,1.7219
EURAUD,20040517,022100,1.7219,1.7221,1.7219,1.7221
EURAUD,20040517,022200,1.7221,1.7221,1.7220,1.7220
EURAUD,20040517,022300,1.7219,1.7219,1.7217,1.7217
EURAUD,20040517,022400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040517,022500,1.7217,1.7217,1.7216,1.7216
EURAUD,20040517,022600,1.7216,1.7216,1.7214,1.7214
EURAUD,20040517,022700,1.7214,1.7214,1.7212,1.7212
EURAUD,20040517,022800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040517,022900,1.7213,1.7213,1.7212,1.7212
EURAUD,20040517,023000,1.7211,1.7211,1.7206,1.7206
EURAUD,20040517,023100,1.7205,1.7205,1.7203,1.7203
EURAUD,20040517,023200,1.7203,1.7203,1.7198,1.7198
EURAUD,20040517,023300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040517,023400,1.7197,1.7197,1.7196,1.7196
EURAUD,20040517,023500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040517,023600,1.7197,1.7199,1.7197,1.7199
EURAUD,20040517,023700,1.7200,1.7210,1.7200,1.7209
EURAUD,20040517,023800,1.7211,1.7214,1.7211,1.7214
EURAUD,20040517,023900,1.7213,1.7213,1.7210,1.7212
EURAUD,20040517,024000,1.7213,1.7220,1.7213,1.7217
EURAUD,20040517,024100,1.7217,1.7217,1.7217,1.7217
EURAUD,20040517,024200,1.7217,1.7217,1.7216,1.7216
EURAUD,20040517,024300,1.7217,1.7217,1.7217,1.7217
EURAUD,20040517,024400,1.7217,1.7218,1.7217,1.7218
EURAUD,20040517,024500,1.7218,1.7219,1.7217,1.7219
EURAUD,20040517,024600,1.7220,1.7221,1.7220,1.7221
EURAUD,20040517,024700,1.7221,1.7222,1.7221,1.7221
EURAUD,20040517,024800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,024900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,025000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,025100,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,025200,1.7221,1.7221,1.7218,1.7218
EURAUD,20040517,025300,1.7218,1.7218,1.7218,1.7218
EURAUD,20040517,025400,1.7219,1.7220,1.7219,1.7220
EURAUD,20040517,025500,1.7220,1.7221,1.7220,1.7221
EURAUD,20040517,025600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040517,025700,1.7223,1.7226,1.7223,1.7224
EURAUD,20040517,025800,1.7224,1.7224,1.7221,1.7221
EURAUD,20040517,025900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,030000,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,030100,1.7220,1.7221,1.7219,1.7221
EURAUD,20040517,030200,1.7222,1.7222,1.7220,1.7221
EURAUD,20040517,030300,1.7222,1.7224,1.7221,1.7221
EURAUD,20040517,030400,1.7220,1.7220,1.7217,1.7217
EURAUD,20040517,030500,1.7218,1.7218,1.7215,1.7215
EURAUD,20040517,030600,1.7213,1.7213,1.7205,1.7206
EURAUD,20040517,030700,1.7208,1.7209,1.7208,1.7209
EURAUD,20040517,030800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040517,030900,1.7208,1.7209,1.7208,1.7208
EURAUD,20040517,031000,1.7208,1.7209,1.7208,1.7209
EURAUD,20040517,031100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040517,031200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040517,031300,1.7206,1.7206,1.7201,1.7201
EURAUD,20040517,031400,1.7201,1.7201,1.7200,1.7200
EURAUD,20040517,031500,1.7200,1.7200,1.7196,1.7196
EURAUD,20040517,031600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040517,031700,1.7192,1.7192,1.7190,1.7190
EURAUD,20040517,031800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040517,031900,1.7192,1.7193,1.7192,1.7193
EURAUD,20040517,032000,1.7193,1.7194,1.7193,1.7194
EURAUD,20040517,032100,1.7195,1.7196,1.7195,1.7196
EURAUD,20040517,032200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040517,032300,1.7192,1.7192,1.7191,1.7192
EURAUD,20040517,032400,1.7192,1.7193,1.7192,1.7193
EURAUD,20040517,032500,1.7193,1.7193,1.7192,1.7192
EURAUD,20040517,032600,1.7192,1.7195,1.7192,1.7195
EURAUD,20040517,032700,1.7197,1.7201,1.7197,1.7201
EURAUD,20040517,032800,1.7199,1.7199,1.7197,1.7197
EURAUD,20040517,032900,1.7198,1.7201,1.7198,1.7201
EURAUD,20040517,033000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040517,033100,1.7201,1.7201,1.7198,1.7199
EURAUD,20040517,033200,1.7201,1.7203,1.7201,1.7201
EURAUD,20040517,033300,1.7201,1.7201,1.7200,1.7201
EURAUD,20040517,033400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040517,033500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040517,033600,1.7200,1.7200,1.7197,1.7197
EURAUD,20040517,033700,1.7199,1.7201,1.7199,1.7201
EURAUD,20040517,033800,1.7201,1.7201,1.7199,1.7199
EURAUD,20040517,033900,1.7199,1.7202,1.7199,1.7202
EURAUD,20040517,034000,1.7202,1.7208,1.7202,1.7208
EURAUD,20040517,034100,1.7208,1.7209,1.7208,1.7208
EURAUD,20040517,034200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040517,034300,1.7209,1.7209,1.7206,1.7206
EURAUD,20040517,034400,1.7206,1.7207,1.7206,1.7207
EURAUD,20040517,034500,1.7207,1.7207,1.7206,1.7206
EURAUD,20040517,034600,1.7206,1.7206,1.7203,1.7203
EURAUD,20040517,034700,1.7203,1.7203,1.7202,1.7202
EURAUD,20040517,034800,1.7202,1.7202,1.7202,1.7202
EURAUD,20040517,034900,1.7201,1.7201,1.7200,1.7200
EURAUD,20040517,035000,1.7199,1.7201,1.7199,1.7201
EURAUD,20040517,035100,1.7201,1.7203,1.7201,1.7203
EURAUD,20040517,035200,1.7202,1.7202,1.7199,1.7199
EURAUD,20040517,035300,1.7198,1.7198,1.7197,1.7197
EURAUD,20040517,035400,1.7197,1.7198,1.7197,1.7198
EURAUD,20040517,035500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040517,035600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040517,035700,1.7194,1.7195,1.7194,1.7195
EURAUD,20040517,035800,1.7197,1.7199,1.7195,1.7199
EURAUD,20040517,035900,1.7199,1.7199,1.7197,1.7197
EURAUD,20040517,040000,1.7197,1.7197,1.7194,1.7194
EURAUD,20040517,040100,1.7194,1.7195,1.7194,1.7195
EURAUD,20040517,040200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040517,040300,1.7197,1.7200,1.7197,1.7200
EURAUD,20040517,040400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040517,040500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040517,040600,1.7201,1.7204,1.7201,1.7204
EURAUD,20040517,040700,1.7207,1.7207,1.7205,1.7205
EURAUD,20040517,040800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040517,040900,1.7206,1.7206,1.7205,1.7205
EURAUD,20040517,041000,1.7205,1.7205,1.7203,1.7203
EURAUD,20040517,041100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040517,041200,1.7203,1.7217,1.7203,1.7217
EURAUD,20040517,041300,1.7218,1.7224,1.7218,1.7222
EURAUD,20040517,041400,1.7221,1.7221,1.7219,1.7220
EURAUD,20040517,041500,1.7220,1.7229,1.7217,1.7229
EURAUD,20040517,041600,1.7230,1.7231,1.7222,1.7222
EURAUD,20040517,041700,1.7222,1.7226,1.7222,1.7226
EURAUD,20040517,041800,1.7229,1.7230,1.7229,1.7230
EURAUD,20040517,041900,1.7231,1.7234,1.7231,1.7234
EURAUD,20040517,042000,1.7236,1.7246,1.7236,1.7246
EURAUD,20040517,042100,1.7245,1.7245,1.7236,1.7236
EURAUD,20040517,042200,1.7233,1.7233,1.7231,1.7232
EURAUD,20040517,042300,1.7233,1.7240,1.7233,1.7239
EURAUD,20040517,042400,1.7236,1.7238,1.7236,1.7238
EURAUD,20040517,042500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040517,042600,1.7239,1.7239,1.7234,1.7234
EURAUD,20040517,042700,1.7235,1.7236,1.7235,1.7236
EURAUD,20040517,042800,1.7237,1.7239,1.7237,1.7238
EURAUD,20040517,042900,1.7237,1.7237,1.7233,1.7233
EURAUD,20040517,043000,1.7233,1.7233,1.7233,1.7233
EURAUD,20040517,043100,1.7234,1.7234,1.7229,1.7229
EURAUD,20040517,043200,1.7228,1.7228,1.7225,1.7225
EURAUD,20040517,043300,1.7226,1.7227,1.7226,1.7227
EURAUD,20040517,043400,1.7227,1.7229,1.7227,1.7229
EURAUD,20040517,043500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040517,043600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040517,043700,1.7227,1.7227,1.7225,1.7225
EURAUD,20040517,043800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040517,043900,1.7225,1.7225,1.7222,1.7222
EURAUD,20040517,044000,1.7221,1.7223,1.7220,1.7223
EURAUD,20040517,044100,1.7223,1.7223,1.7223,1.7223
EURAUD,20040517,044200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,044300,1.7222,1.7224,1.7222,1.7224
EURAUD,20040517,044400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040517,044500,1.7225,1.7226,1.7225,1.7226
EURAUD,20040517,044600,1.7226,1.7226,1.7225,1.7225
EURAUD,20040517,044700,1.7222,1.7222,1.7219,1.7219
EURAUD,20040517,044800,1.7219,1.7221,1.7219,1.7221
EURAUD,20040517,044900,1.7221,1.7221,1.7219,1.7219
EURAUD,20040517,045000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040517,045100,1.7219,1.7220,1.7219,1.7220
EURAUD,20040517,045200,1.7220,1.7224,1.7220,1.7224
EURAUD,20040517,045300,1.7224,1.7227,1.7224,1.7226
EURAUD,20040517,045400,1.7226,1.7227,1.7224,1.7227
EURAUD,20040517,045500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040517,045600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040517,045700,1.7226,1.7226,1.7223,1.7223
EURAUD,20040517,045800,1.7223,1.7225,1.7223,1.7225
EURAUD,20040517,045900,1.7225,1.7225,1.7223,1.7223
EURAUD,20040517,050000,1.7220,1.7220,1.7218,1.7218
EURAUD,20040517,050100,1.7218,1.7218,1.7215,1.7215
EURAUD,20040517,050200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040517,050300,1.7216,1.7216,1.7215,1.7215
EURAUD,20040517,050400,1.7217,1.7221,1.7217,1.7221
EURAUD,20040517,050500,1.7221,1.7225,1.7221,1.7225
EURAUD,20040517,050600,1.7226,1.7226,1.7224,1.7224
EURAUD,20040517,050700,1.7224,1.7224,1.7224,1.7224
EURAUD,20040517,050800,1.7225,1.7228,1.7225,1.7228
EURAUD,20040517,050900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040517,051000,1.7225,1.7226,1.7224,1.7224
EURAUD,20040517,051100,1.7222,1.7222,1.7221,1.7222
EURAUD,20040517,051200,1.7222,1.7224,1.7222,1.7224
EURAUD,20040517,051300,1.7224,1.7224,1.7223,1.7223
EURAUD,20040517,051400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,051500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,051600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040517,051700,1.7224,1.7225,1.7224,1.7225
EURAUD,20040517,051800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040517,051900,1.7224,1.7224,1.7223,1.7223
EURAUD,20040517,052000,1.7223,1.7223,1.7221,1.7221
EURAUD,20040517,052100,1.7221,1.7221,1.7220,1.7220
EURAUD,20040517,052200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040517,052300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,052400,1.7222,1.7222,1.7219,1.7219
EURAUD,20040517,052500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040517,052600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,052700,1.7222,1.7224,1.7222,1.7224
EURAUD,20040517,052800,1.7224,1.7224,1.7224,1.7224
EURAUD,20040517,052900,1.7225,1.7226,1.7225,1.7226
EURAUD,20040517,053000,1.7226,1.7226,1.7226,1.7226
EURAUD,20040517,053100,1.7228,1.7229,1.7227,1.7229
EURAUD,20040517,053200,1.7231,1.7235,1.7231,1.7235
EURAUD,20040517,053300,1.7236,1.7236,1.7233,1.7233
EURAUD,20040517,053400,1.7233,1.7233,1.7232,1.7232
EURAUD,20040517,053500,1.7232,1.7232,1.7228,1.7229
EURAUD,20040517,053600,1.7229,1.7234,1.7229,1.7234
EURAUD,20040517,053700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040517,053800,1.7233,1.7235,1.7233,1.7235
EURAUD,20040517,053900,1.7235,1.7235,1.7235,1.7235
EURAUD,20040517,054000,1.7236,1.7238,1.7236,1.7238
EURAUD,20040517,054100,1.7238,1.7240,1.7238,1.7240
EURAUD,20040517,054200,1.7238,1.7240,1.7236,1.7240
EURAUD,20040517,054300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040517,054400,1.7239,1.7240,1.7238,1.7238
EURAUD,20040517,054500,1.7238,1.7238,1.7238,1.7238
EURAUD,20040517,054600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040517,054700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040517,054800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,054900,1.7234,1.7234,1.7233,1.7233
EURAUD,20040517,055000,1.7233,1.7235,1.7233,1.7235
EURAUD,20040517,055100,1.7235,1.7238,1.7235,1.7238
EURAUD,20040517,055200,1.7239,1.7239,1.7237,1.7237
EURAUD,20040517,055300,1.7239,1.7242,1.7239,1.7242
EURAUD,20040517,055400,1.7242,1.7242,1.7240,1.7241
EURAUD,20040517,055500,1.7243,1.7246,1.7243,1.7246
EURAUD,20040517,055600,1.7248,1.7248,1.7246,1.7246
EURAUD,20040517,055700,1.7245,1.7246,1.7245,1.7246
EURAUD,20040517,055800,1.7246,1.7246,1.7246,1.7246
EURAUD,20040517,055900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040517,060000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040517,060100,1.7242,1.7242,1.7236,1.7236
EURAUD,20040517,060200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,060300,1.7235,1.7235,1.7234,1.7234
EURAUD,20040517,060400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040517,060500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040517,060600,1.7235,1.7240,1.7235,1.7240
EURAUD,20040517,060700,1.7241,1.7243,1.7241,1.7243
EURAUD,20040517,060800,1.7243,1.7245,1.7243,1.7245
EURAUD,20040517,060900,1.7245,1.7245,1.7243,1.7243
EURAUD,20040517,061000,1.7242,1.7242,1.7240,1.7240
EURAUD,20040517,061100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040517,061200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040517,061300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040517,061400,1.7243,1.7245,1.7243,1.7245
EURAUD,20040517,061500,1.7244,1.7244,1.7238,1.7238
EURAUD,20040517,061600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040517,061700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040517,061800,1.7235,1.7235,1.7233,1.7234
EURAUD,20040517,061900,1.7234,1.7235,1.7234,1.7235
EURAUD,20040517,062000,1.7235,1.7235,1.7234,1.7235
EURAUD,20040517,062100,1.7236,1.7238,1.7236,1.7238
EURAUD,20040517,062200,1.7239,1.7239,1.7239,1.7239
EURAUD,20040517,062300,1.7239,1.7239,1.7238,1.7238
EURAUD,20040517,062400,1.7238,1.7238,1.7236,1.7236
EURAUD,20040517,062500,1.7236,1.7236,1.7235,1.7236
EURAUD,20040517,062600,1.7236,1.7237,1.7236,1.7237
EURAUD,20040517,062700,1.7237,1.7237,1.7237,1.7237
EURAUD,20040517,062800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040517,062900,1.7239,1.7239,1.7237,1.7237
EURAUD,20040517,063000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040517,063100,1.7239,1.7239,1.7238,1.7239
EURAUD,20040517,063200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040517,063300,1.7240,1.7241,1.7240,1.7241
EURAUD,20040517,063400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040517,063500,1.7240,1.7240,1.7236,1.7236
EURAUD,20040517,063600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,063700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,063800,1.7236,1.7239,1.7236,1.7239
EURAUD,20040517,063900,1.7240,1.7240,1.7240,1.7240
EURAUD,20040517,064000,1.7240,1.7240,1.7239,1.7239
EURAUD,20040517,064100,1.7238,1.7238,1.7235,1.7235
EURAUD,20040517,064200,1.7234,1.7234,1.7229,1.7229
EURAUD,20040517,064300,1.7229,1.7230,1.7229,1.7230
EURAUD,20040517,064400,1.7230,1.7230,1.7225,1.7225
EURAUD,20040517,064500,1.7224,1.7225,1.7223,1.7225
EURAUD,20040517,064600,1.7226,1.7226,1.7226,1.7226
EURAUD,20040517,064700,1.7225,1.7225,1.7224,1.7224
EURAUD,20040517,064800,1.7223,1.7223,1.7222,1.7222
EURAUD,20040517,064900,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,065000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,065100,1.7220,1.7220,1.7215,1.7220
EURAUD,20040517,065200,1.7221,1.7223,1.7221,1.7222
EURAUD,20040517,065300,1.7221,1.7222,1.7220,1.7220
EURAUD,20040517,065400,1.7220,1.7220,1.7217,1.7217
EURAUD,20040517,065500,1.7216,1.7216,1.7215,1.7215
EURAUD,20040517,065600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040517,065700,1.7219,1.7221,1.7219,1.7221
EURAUD,20040517,065800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040517,065900,1.7221,1.7222,1.7221,1.7222
EURAUD,20040517,070000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,070100,1.7222,1.7222,1.7221,1.7221
EURAUD,20040517,070200,1.7222,1.7223,1.7222,1.7222
EURAUD,20040517,070300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,070400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040517,070500,1.7224,1.7229,1.7224,1.7229
EURAUD,20040517,070600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040517,070700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040517,070800,1.7227,1.7228,1.7227,1.7228
EURAUD,20040517,070900,1.7228,1.7228,1.7227,1.7227
EURAUD,20040517,071000,1.7226,1.7226,1.7225,1.7225
EURAUD,20040517,071100,1.7225,1.7226,1.7225,1.7226
EURAUD,20040517,071200,1.7226,1.7231,1.7226,1.7231
EURAUD,20040517,071300,1.7231,1.7233,1.7231,1.7232
EURAUD,20040517,071400,1.7231,1.7231,1.7229,1.7229
EURAUD,20040517,071500,1.7228,1.7228,1.7227,1.7227
EURAUD,20040517,071600,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,071700,1.7225,1.7225,1.7223,1.7224
EURAUD,20040517,071800,1.7226,1.7228,1.7226,1.7228
EURAUD,20040517,071900,1.7229,1.7229,1.7227,1.7227
EURAUD,20040517,072000,1.7228,1.7230,1.7228,1.7230
EURAUD,20040517,072100,1.7230,1.7230,1.7229,1.7229
EURAUD,20040517,072200,1.7228,1.7228,1.7227,1.7228
EURAUD,20040517,072300,1.7229,1.7233,1.7229,1.7233
EURAUD,20040517,072400,1.7233,1.7233,1.7230,1.7230
EURAUD,20040517,072500,1.7228,1.7228,1.7225,1.7225
EURAUD,20040517,072600,1.7225,1.7226,1.7225,1.7226
EURAUD,20040517,072700,1.7228,1.7228,1.7225,1.7227
EURAUD,20040517,072800,1.7228,1.7229,1.7228,1.7229
EURAUD,20040517,072900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040517,073000,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,073100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040517,073200,1.7224,1.7224,1.7224,1.7224
EURAUD,20040517,073300,1.7224,1.7224,1.7224,1.7224
EURAUD,20040517,073400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040517,073500,1.7227,1.7227,1.7227,1.7227
EURAUD,20040517,073600,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,073700,1.7226,1.7227,1.7226,1.7227
EURAUD,20040517,073800,1.7228,1.7228,1.7227,1.7227
EURAUD,20040517,073900,1.7227,1.7229,1.7227,1.7229
EURAUD,20040517,074000,1.7229,1.7231,1.7229,1.7231
EURAUD,20040517,074100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040517,074200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040517,074300,1.7231,1.7231,1.7229,1.7229
EURAUD,20040517,074400,1.7229,1.7235,1.7229,1.7235
EURAUD,20040517,074500,1.7237,1.7238,1.7235,1.7235
EURAUD,20040517,074600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040517,074700,1.7234,1.7236,1.7233,1.7236
EURAUD,20040517,074800,1.7237,1.7237,1.7237,1.7237
EURAUD,20040517,074900,1.7236,1.7238,1.7236,1.7238
EURAUD,20040517,075000,1.7238,1.7238,1.7237,1.7237
EURAUD,20040517,075100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040517,075200,1.7239,1.7239,1.7238,1.7238
EURAUD,20040517,075300,1.7238,1.7238,1.7236,1.7236
EURAUD,20040517,075400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,075500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040517,075600,1.7238,1.7239,1.7236,1.7239
EURAUD,20040517,075700,1.7238,1.7238,1.7234,1.7234
EURAUD,20040517,075800,1.7233,1.7236,1.7232,1.7236
EURAUD,20040517,075900,1.7237,1.7240,1.7237,1.7240
EURAUD,20040517,080000,1.7240,1.7240,1.7239,1.7240
EURAUD,20040517,080100,1.7241,1.7241,1.7236,1.7236
EURAUD,20040517,080200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,080300,1.7238,1.7238,1.7236,1.7236
EURAUD,20040517,080400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040517,080500,1.7237,1.7240,1.7237,1.7240
EURAUD,20040517,080600,1.7241,1.7244,1.7241,1.7244
EURAUD,20040517,080700,1.7245,1.7248,1.7245,1.7246
EURAUD,20040517,080800,1.7245,1.7245,1.7242,1.7242
EURAUD,20040517,080900,1.7241,1.7241,1.7235,1.7236
EURAUD,20040517,081000,1.7236,1.7240,1.7236,1.7240
EURAUD,20040517,081100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040517,081200,1.7239,1.7239,1.7236,1.7236
EURAUD,20040517,081300,1.7236,1.7239,1.7235,1.7239
EURAUD,20040517,081400,1.7238,1.7238,1.7235,1.7238
EURAUD,20040517,081500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040517,081600,1.7240,1.7241,1.7240,1.7241
EURAUD,20040517,081700,1.7241,1.7242,1.7241,1.7242
EURAUD,20040517,081800,1.7242,1.7242,1.7242,1.7242
EURAUD,20040517,081900,1.7243,1.7245,1.7243,1.7245
EURAUD,20040517,082000,1.7244,1.7244,1.7240,1.7241
EURAUD,20040517,082100,1.7242,1.7248,1.7242,1.7248
EURAUD,20040517,082200,1.7249,1.7250,1.7248,1.7248
EURAUD,20040517,082300,1.7248,1.7254,1.7248,1.7254
EURAUD,20040517,082400,1.7253,1.7254,1.7253,1.7254
EURAUD,20040517,082500,1.7253,1.7253,1.7250,1.7250
EURAUD,20040517,082600,1.7250,1.7252,1.7250,1.7250
EURAUD,20040517,082700,1.7250,1.7254,1.7250,1.7254
EURAUD,20040517,082800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040517,082900,1.7254,1.7254,1.7248,1.7248
EURAUD,20040517,083000,1.7248,1.7248,1.7242,1.7242
EURAUD,20040517,083100,1.7240,1.7240,1.7236,1.7236
EURAUD,20040517,083200,1.7236,1.7239,1.7236,1.7239
EURAUD,20040517,083300,1.7241,1.7241,1.7238,1.7238
EURAUD,20040517,083400,1.7236,1.7236,1.7234,1.7234
EURAUD,20040517,083500,1.7233,1.7233,1.7229,1.7229
EURAUD,20040517,083600,1.7229,1.7229,1.7226,1.7226
EURAUD,20040517,083700,1.7225,1.7226,1.7223,1.7226
EURAUD,20040517,083800,1.7227,1.7229,1.7227,1.7229
EURAUD,20040517,083900,1.7231,1.7231,1.7228,1.7230
EURAUD,20040517,084000,1.7230,1.7232,1.7230,1.7232
EURAUD,20040517,084100,1.7232,1.7232,1.7231,1.7231
EURAUD,20040517,084200,1.7231,1.7231,1.7228,1.7228
EURAUD,20040517,084300,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,084400,1.7225,1.7227,1.7225,1.7227
EURAUD,20040517,084500,1.7227,1.7227,1.7226,1.7226
EURAUD,20040517,084600,1.7227,1.7227,1.7227,1.7227
EURAUD,20040517,084700,1.7227,1.7229,1.7226,1.7228
EURAUD,20040517,084800,1.7229,1.7232,1.7229,1.7232
EURAUD,20040517,084900,1.7232,1.7232,1.7228,1.7228
EURAUD,20040517,085000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040517,085100,1.7228,1.7229,1.7228,1.7229
EURAUD,20040517,085200,1.7229,1.7236,1.7229,1.7236
EURAUD,20040517,085300,1.7237,1.7243,1.7237,1.7243
EURAUD,20040517,085400,1.7245,1.7249,1.7245,1.7249
EURAUD,20040517,085500,1.7253,1.7261,1.7253,1.7261
EURAUD,20040517,085600,1.7261,1.7266,1.7261,1.7266
EURAUD,20040517,085700,1.7268,1.7271,1.7268,1.7269
EURAUD,20040517,085800,1.7270,1.7273,1.7270,1.7273
EURAUD,20040517,085900,1.7272,1.7272,1.7267,1.7267
EURAUD,20040517,090000,1.7267,1.7272,1.7267,1.7272
EURAUD,20040517,090100,1.7273,1.7273,1.7270,1.7270
EURAUD,20040517,090200,1.7270,1.7272,1.7270,1.7271
EURAUD,20040517,090300,1.7270,1.7270,1.7268,1.7270
EURAUD,20040517,090400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040517,090500,1.7270,1.7272,1.7269,1.7269
EURAUD,20040517,090600,1.7270,1.7271,1.7266,1.7268
EURAUD,20040517,090700,1.7269,1.7276,1.7269,1.7276
EURAUD,20040517,090800,1.7279,1.7282,1.7279,1.7279
EURAUD,20040517,090900,1.7278,1.7282,1.7277,1.7282
EURAUD,20040517,091000,1.7280,1.7280,1.7273,1.7273
EURAUD,20040517,091100,1.7271,1.7278,1.7271,1.7278
EURAUD,20040517,091200,1.7278,1.7281,1.7278,1.7281
EURAUD,20040517,091300,1.7281,1.7286,1.7281,1.7286
EURAUD,20040517,091400,1.7285,1.7287,1.7282,1.7282
EURAUD,20040517,091500,1.7280,1.7280,1.7273,1.7273
EURAUD,20040517,091600,1.7270,1.7271,1.7269,1.7271
EURAUD,20040517,091700,1.7271,1.7272,1.7270,1.7270
EURAUD,20040517,091800,1.7268,1.7268,1.7266,1.7268
EURAUD,20040517,091900,1.7269,1.7271,1.7260,1.7260
EURAUD,20040517,092000,1.7257,1.7257,1.7254,1.7255
EURAUD,20040517,092100,1.7255,1.7262,1.7255,1.7262
EURAUD,20040517,092200,1.7260,1.7260,1.7256,1.7256
EURAUD,20040517,092300,1.7254,1.7254,1.7253,1.7253
EURAUD,20040517,092400,1.7252,1.7254,1.7252,1.7254
EURAUD,20040517,092500,1.7255,1.7255,1.7252,1.7252
EURAUD,20040517,092600,1.7252,1.7253,1.7252,1.7253
EURAUD,20040517,092700,1.7256,1.7265,1.7256,1.7265
EURAUD,20040517,092800,1.7268,1.7277,1.7268,1.7276
EURAUD,20040517,092900,1.7275,1.7276,1.7275,1.7276
EURAUD,20040517,093000,1.7276,1.7276,1.7271,1.7271
EURAUD,20040517,093100,1.7271,1.7272,1.7270,1.7270
EURAUD,20040517,093200,1.7270,1.7270,1.7266,1.7268
EURAUD,20040517,093300,1.7270,1.7271,1.7268,1.7270
EURAUD,20040517,093400,1.7272,1.7280,1.7272,1.7280
EURAUD,20040517,093500,1.7279,1.7279,1.7275,1.7276
EURAUD,20040517,093600,1.7274,1.7274,1.7272,1.7272
EURAUD,20040517,093700,1.7270,1.7270,1.7268,1.7268
EURAUD,20040517,093800,1.7268,1.7269,1.7268,1.7269
EURAUD,20040517,093900,1.7270,1.7271,1.7270,1.7271
EURAUD,20040517,094000,1.7272,1.7275,1.7272,1.7275
EURAUD,20040517,094100,1.7275,1.7275,1.7271,1.7271
EURAUD,20040517,094200,1.7270,1.7275,1.7270,1.7275
EURAUD,20040517,094300,1.7275,1.7275,1.7275,1.7275
EURAUD,20040517,094400,1.7276,1.7279,1.7276,1.7279
EURAUD,20040517,094500,1.7279,1.7280,1.7279,1.7280
EURAUD,20040517,094600,1.7278,1.7284,1.7278,1.7284
EURAUD,20040517,094700,1.7286,1.7286,1.7279,1.7279
EURAUD,20040517,094800,1.7280,1.7287,1.7280,1.7287
EURAUD,20040517,094900,1.7287,1.7293,1.7287,1.7293
EURAUD,20040517,095000,1.7294,1.7301,1.7294,1.7300
EURAUD,20040517,095100,1.7301,1.7305,1.7301,1.7305
EURAUD,20040517,095200,1.7306,1.7308,1.7306,1.7308
EURAUD,20040517,095300,1.7310,1.7319,1.7310,1.7314
EURAUD,20040517,095400,1.7313,1.7313,1.7309,1.7311
EURAUD,20040517,095500,1.7312,1.7312,1.7301,1.7301
EURAUD,20040517,095600,1.7300,1.7308,1.7299,1.7308
EURAUD,20040517,095700,1.7310,1.7314,1.7309,1.7312
EURAUD,20040517,095800,1.7313,1.7320,1.7313,1.7317
EURAUD,20040517,095900,1.7318,1.7322,1.7318,1.7322
EURAUD,20040517,100000,1.7326,1.7333,1.7326,1.7333
EURAUD,20040517,100100,1.7335,1.7344,1.7335,1.7343
EURAUD,20040517,100200,1.7341,1.7341,1.7329,1.7329
EURAUD,20040517,100300,1.7328,1.7335,1.7324,1.7333
EURAUD,20040517,100400,1.7332,1.7334,1.7328,1.7334
EURAUD,20040517,100500,1.7333,1.7333,1.7327,1.7327
EURAUD,20040517,100600,1.7326,1.7331,1.7325,1.7331
EURAUD,20040517,100700,1.7332,1.7333,1.7329,1.7329
EURAUD,20040517,100800,1.7326,1.7326,1.7325,1.7325
EURAUD,20040517,100900,1.7326,1.7329,1.7326,1.7329
EURAUD,20040517,101000,1.7329,1.7333,1.7329,1.7330
EURAUD,20040517,101100,1.7330,1.7331,1.7330,1.7331
EURAUD,20040517,101200,1.7331,1.7331,1.7321,1.7321
EURAUD,20040517,101300,1.7320,1.7320,1.7320,1.7320
EURAUD,20040517,101400,1.7321,1.7322,1.7316,1.7317
EURAUD,20040517,101500,1.7318,1.7325,1.7318,1.7325
EURAUD,20040517,101600,1.7324,1.7324,1.7322,1.7322
EURAUD,20040517,101700,1.7322,1.7322,1.7322,1.7322
EURAUD,20040517,101800,1.7319,1.7321,1.7319,1.7321
EURAUD,20040517,101900,1.7322,1.7329,1.7322,1.7329
EURAUD,20040517,102000,1.7332,1.7338,1.7332,1.7338
EURAUD,20040517,102100,1.7336,1.7338,1.7336,1.7338
EURAUD,20040517,102200,1.7338,1.7338,1.7336,1.7336
EURAUD,20040517,102300,1.7336,1.7347,1.7336,1.7347
EURAUD,20040517,102400,1.7349,1.7350,1.7349,1.7349
EURAUD,20040517,102500,1.7350,1.7350,1.7345,1.7345
EURAUD,20040517,102600,1.7344,1.7344,1.7344,1.7344
EURAUD,20040517,102700,1.7344,1.7344,1.7335,1.7335
EURAUD,20040517,102800,1.7334,1.7340,1.7334,1.7339
EURAUD,20040517,102900,1.7339,1.7339,1.7338,1.7338
EURAUD,20040517,103000,1.7336,1.7336,1.7332,1.7332
EURAUD,20040517,103100,1.7332,1.7336,1.7332,1.7336
EURAUD,20040517,103200,1.7339,1.7341,1.7339,1.7339
EURAUD,20040517,103300,1.7338,1.7338,1.7332,1.7332
EURAUD,20040517,103400,1.7333,1.7333,1.7332,1.7332
EURAUD,20040517,103500,1.7332,1.7333,1.7331,1.7332
EURAUD,20040517,103600,1.7331,1.7331,1.7328,1.7328
EURAUD,20040517,103700,1.7328,1.7328,1.7328,1.7328
EURAUD,20040517,103800,1.7329,1.7332,1.7329,1.7331
EURAUD,20040517,103900,1.7329,1.7330,1.7327,1.7330
EURAUD,20040517,104000,1.7331,1.7343,1.7331,1.7343
EURAUD,20040517,104100,1.7344,1.7347,1.7344,1.7346
EURAUD,20040517,104200,1.7346,1.7346,1.7345,1.7346
EURAUD,20040517,104300,1.7345,1.7345,1.7345,1.7345
EURAUD,20040517,104400,1.7345,1.7345,1.7344,1.7344
EURAUD,20040517,104500,1.7344,1.7344,1.7344,1.7344
EURAUD,20040517,104600,1.7345,1.7351,1.7345,1.7351
EURAUD,20040517,104700,1.7349,1.7349,1.7348,1.7348
EURAUD,20040517,104800,1.7347,1.7348,1.7345,1.7348
EURAUD,20040517,104900,1.7348,1.7348,1.7345,1.7345
EURAUD,20040517,105000,1.7343,1.7345,1.7343,1.7344
EURAUD,20040517,105100,1.7343,1.7343,1.7342,1.7342
EURAUD,20040517,105200,1.7342,1.7344,1.7342,1.7344
EURAUD,20040517,105300,1.7345,1.7348,1.7345,1.7348
EURAUD,20040517,105400,1.7348,1.7348,1.7348,1.7348
EURAUD,20040517,105500,1.7346,1.7346,1.7341,1.7342
EURAUD,20040517,105600,1.7343,1.7345,1.7342,1.7342
EURAUD,20040517,105700,1.7343,1.7345,1.7343,1.7345
EURAUD,20040517,105800,1.7345,1.7346,1.7344,1.7344
EURAUD,20040517,105900,1.7342,1.7342,1.7332,1.7333
EURAUD,20040517,110000,1.7335,1.7340,1.7335,1.7339
EURAUD,20040517,110100,1.7337,1.7337,1.7335,1.7335
EURAUD,20040517,110200,1.7335,1.7335,1.7334,1.7334
EURAUD,20040517,110300,1.7335,1.7336,1.7333,1.7333
EURAUD,20040517,110400,1.7333,1.7333,1.7330,1.7330
EURAUD,20040517,110500,1.7330,1.7330,1.7330,1.7330
EURAUD,20040517,110600,1.7332,1.7332,1.7328,1.7328
EURAUD,20040517,110700,1.7327,1.7331,1.7327,1.7329
EURAUD,20040517,110800,1.7329,1.7329,1.7325,1.7325
EURAUD,20040517,110900,1.7324,1.7325,1.7324,1.7325
EURAUD,20040517,111000,1.7325,1.7325,1.7325,1.7325
EURAUD,20040517,111100,1.7325,1.7326,1.7325,1.7325
EURAUD,20040517,111200,1.7326,1.7327,1.7326,1.7327
EURAUD,20040517,111300,1.7329,1.7332,1.7329,1.7332
EURAUD,20040517,111400,1.7334,1.7338,1.7332,1.7332
EURAUD,20040517,111500,1.7331,1.7334,1.7330,1.7334
EURAUD,20040517,111600,1.7335,1.7335,1.7333,1.7333
EURAUD,20040517,111700,1.7330,1.7330,1.7326,1.7328
EURAUD,20040517,111800,1.7327,1.7327,1.7322,1.7322
EURAUD,20040517,111900,1.7321,1.7321,1.7312,1.7312
EURAUD,20040517,112000,1.7313,1.7320,1.7313,1.7320
EURAUD,20040517,112100,1.7321,1.7327,1.7321,1.7327
EURAUD,20040517,112200,1.7327,1.7327,1.7327,1.7327
EURAUD,20040517,112300,1.7327,1.7328,1.7327,1.7328
EURAUD,20040517,112400,1.7329,1.7331,1.7329,1.7331
EURAUD,20040517,112500,1.7331,1.7331,1.7330,1.7330
EURAUD,20040517,112600,1.7329,1.7329,1.7329,1.7329
EURAUD,20040517,112700,1.7329,1.7330,1.7328,1.7328
EURAUD,20040517,112800,1.7328,1.7329,1.7328,1.7328
EURAUD,20040517,112900,1.7328,1.7329,1.7328,1.7329
EURAUD,20040517,113000,1.7329,1.7331,1.7329,1.7331
EURAUD,20040517,113100,1.7330,1.7330,1.7329,1.7330
EURAUD,20040517,113200,1.7329,1.7329,1.7327,1.7327
EURAUD,20040517,113300,1.7326,1.7326,1.7322,1.7322
EURAUD,20040517,113400,1.7322,1.7326,1.7322,1.7326
EURAUD,20040517,113500,1.7328,1.7336,1.7328,1.7336
EURAUD,20040517,113600,1.7338,1.7345,1.7338,1.7345
EURAUD,20040517,113700,1.7347,1.7348,1.7342,1.7342
EURAUD,20040517,113800,1.7339,1.7339,1.7329,1.7334
EURAUD,20040517,113900,1.7334,1.7334,1.7324,1.7324
EURAUD,20040517,114000,1.7321,1.7321,1.7313,1.7315
EURAUD,20040517,114100,1.7315,1.7317,1.7315,1.7317
EURAUD,20040517,114200,1.7317,1.7321,1.7317,1.7321
EURAUD,20040517,114300,1.7320,1.7322,1.7319,1.7322
EURAUD,20040517,114400,1.7322,1.7325,1.7322,1.7325
EURAUD,20040517,114500,1.7325,1.7325,1.7321,1.7321
EURAUD,20040517,114600,1.7321,1.7321,1.7320,1.7320
EURAUD,20040517,114700,1.7318,1.7318,1.7318,1.7318
EURAUD,20040517,114800,1.7318,1.7319,1.7318,1.7319
EURAUD,20040517,114900,1.7319,1.7320,1.7319,1.7320
EURAUD,20040517,115000,1.7320,1.7320,1.7320,1.7320
EURAUD,20040517,115100,1.7322,1.7326,1.7322,1.7326
EURAUD,20040517,115200,1.7324,1.7324,1.7318,1.7319
EURAUD,20040517,115300,1.7321,1.7325,1.7321,1.7324
EURAUD,20040517,115400,1.7322,1.7322,1.7320,1.7320
EURAUD,20040517,115500,1.7318,1.7318,1.7318,1.7318
EURAUD,20040517,115600,1.7318,1.7318,1.7318,1.7318
EURAUD,20040517,115700,1.7317,1.7317,1.7316,1.7316
EURAUD,20040517,115800,1.7315,1.7315,1.7315,1.7315
EURAUD,20040517,115900,1.7315,1.7317,1.7315,1.7317
EURAUD,20040517,120000,1.7318,1.7320,1.7318,1.7320
EURAUD,20040517,120100,1.7320,1.7320,1.7320,1.7320
EURAUD,20040517,120200,1.7319,1.7319,1.7317,1.7317
EURAUD,20040517,120300,1.7318,1.7318,1.7315,1.7315
EURAUD,20040517,120400,1.7316,1.7317,1.7316,1.7317
EURAUD,20040517,120500,1.7317,1.7317,1.7316,1.7316
EURAUD,20040517,120600,1.7316,1.7316,1.7310,1.7310
EURAUD,20040517,120700,1.7309,1.7311,1.7309,1.7311
EURAUD,20040517,120800,1.7313,1.7313,1.7307,1.7308
EURAUD,20040517,120900,1.7310,1.7312,1.7310,1.7312
EURAUD,20040517,121000,1.7314,1.7315,1.7314,1.7315
EURAUD,20040517,121100,1.7313,1.7313,1.7313,1.7313
EURAUD,20040517,121200,1.7313,1.7313,1.7313,1.7313
EURAUD,20040517,121300,1.7313,1.7315,1.7313,1.7313
EURAUD,20040517,121400,1.7313,1.7313,1.7307,1.7307
EURAUD,20040517,121500,1.7305,1.7305,1.7302,1.7302
EURAUD,20040517,121600,1.7302,1.7302,1.7302,1.7302
EURAUD,20040517,121700,1.7302,1.7302,1.7297,1.7297
EURAUD,20040517,121800,1.7296,1.7296,1.7293,1.7294
EURAUD,20040517,121900,1.7294,1.7296,1.7294,1.7296
EURAUD,20040517,122000,1.7296,1.7296,1.7294,1.7294
EURAUD,20040517,122100,1.7295,1.7297,1.7295,1.7295
EURAUD,20040517,122200,1.7295,1.7299,1.7295,1.7299
EURAUD,20040517,122300,1.7301,1.7303,1.7301,1.7301
EURAUD,20040517,122400,1.7300,1.7303,1.7300,1.7303
EURAUD,20040517,122500,1.7304,1.7305,1.7303,1.7304
EURAUD,20040517,122600,1.7304,1.7305,1.7304,1.7304
EURAUD,20040517,122700,1.7304,1.7304,1.7301,1.7302
EURAUD,20040517,122800,1.7304,1.7314,1.7304,1.7314
EURAUD,20040517,122900,1.7313,1.7313,1.7309,1.7311
EURAUD,20040517,123000,1.7312,1.7312,1.7312,1.7312
EURAUD,20040517,123100,1.7313,1.7315,1.7313,1.7313
EURAUD,20040517,123200,1.7313,1.7313,1.7311,1.7311
EURAUD,20040517,123300,1.7311,1.7311,1.7307,1.7307
EURAUD,20040517,123400,1.7306,1.7307,1.7306,1.7306
EURAUD,20040517,123500,1.7305,1.7306,1.7303,1.7306
EURAUD,20040517,123600,1.7307,1.7307,1.7305,1.7305
EURAUD,20040517,123700,1.7306,1.7309,1.7306,1.7308
EURAUD,20040517,123800,1.7307,1.7307,1.7307,1.7307
EURAUD,20040517,123900,1.7306,1.7306,1.7305,1.7305
EURAUD,20040517,124000,1.7305,1.7305,1.7303,1.7303
EURAUD,20040517,124100,1.7304,1.7306,1.7304,1.7305
EURAUD,20040517,124200,1.7303,1.7303,1.7300,1.7300
EURAUD,20040517,124300,1.7300,1.7301,1.7300,1.7301
EURAUD,20040517,124400,1.7304,1.7305,1.7304,1.7305
EURAUD,20040517,124500,1.7305,1.7307,1.7305,1.7307
EURAUD,20040517,124600,1.7307,1.7312,1.7307,1.7312
EURAUD,20040517,124700,1.7311,1.7311,1.7306,1.7306
EURAUD,20040517,124800,1.7306,1.7306,1.7306,1.7306
EURAUD,20040517,124900,1.7306,1.7306,1.7305,1.7305
EURAUD,20040517,125000,1.7306,1.7308,1.7306,1.7308
EURAUD,20040517,125100,1.7307,1.7307,1.7304,1.7305
EURAUD,20040517,125200,1.7306,1.7309,1.7306,1.7309
EURAUD,20040517,125300,1.7309,1.7309,1.7308,1.7308
EURAUD,20040517,125400,1.7308,1.7308,1.7307,1.7308
EURAUD,20040517,125500,1.7308,1.7308,1.7308,1.7308
EURAUD,20040517,125600,1.7308,1.7308,1.7304,1.7304
EURAUD,20040517,125700,1.7303,1.7303,1.7301,1.7301
EURAUD,20040517,125800,1.7303,1.7304,1.7303,1.7304
EURAUD,20040517,125900,1.7304,1.7310,1.7304,1.7310
EURAUD,20040517,130000,1.7311,1.7315,1.7311,1.7315
EURAUD,20040517,130100,1.7318,1.7320,1.7318,1.7320
EURAUD,20040517,130200,1.7320,1.7325,1.7320,1.7324
EURAUD,20040517,130300,1.7323,1.7323,1.7321,1.7322
EURAUD,20040517,130400,1.7323,1.7324,1.7319,1.7319
EURAUD,20040517,130500,1.7319,1.7319,1.7317,1.7317
EURAUD,20040517,130600,1.7319,1.7319,1.7318,1.7318
EURAUD,20040517,130700,1.7318,1.7318,1.7312,1.7314
EURAUD,20040517,130800,1.7315,1.7317,1.7315,1.7317
EURAUD,20040517,130900,1.7317,1.7319,1.7317,1.7318
EURAUD,20040517,131000,1.7318,1.7318,1.7313,1.7313
EURAUD,20040517,131100,1.7313,1.7319,1.7313,1.7319
EURAUD,20040517,131200,1.7320,1.7321,1.7320,1.7320
EURAUD,20040517,131300,1.7321,1.7325,1.7321,1.7324
EURAUD,20040517,131400,1.7322,1.7322,1.7321,1.7321
EURAUD,20040517,131500,1.7321,1.7322,1.7321,1.7322
EURAUD,20040517,131600,1.7323,1.7323,1.7322,1.7322
EURAUD,20040517,131700,1.7322,1.7322,1.7320,1.7320
EURAUD,20040517,131800,1.7320,1.7323,1.7320,1.7323
EURAUD,20040517,131900,1.7323,1.7323,1.7319,1.7319
EURAUD,20040517,132000,1.7314,1.7314,1.7309,1.7313
EURAUD,20040517,132100,1.7314,1.7314,1.7309,1.7313
EURAUD,20040517,132200,1.7313,1.7316,1.7313,1.7316
EURAUD,20040517,132300,1.7317,1.7321,1.7317,1.7321
EURAUD,20040517,132400,1.7321,1.7321,1.7320,1.7320
EURAUD,20040517,132500,1.7318,1.7318,1.7318,1.7318
EURAUD,20040517,132600,1.7317,1.7317,1.7313,1.7316
EURAUD,20040517,132700,1.7317,1.7317,1.7315,1.7315
EURAUD,20040517,132800,1.7317,1.7319,1.7317,1.7319
EURAUD,20040517,132900,1.7318,1.7318,1.7316,1.7316
EURAUD,20040517,133000,1.7316,1.7316,1.7313,1.7313
EURAUD,20040517,133100,1.7313,1.7313,1.7312,1.7312
EURAUD,20040517,133200,1.7312,1.7312,1.7308,1.7308
EURAUD,20040517,133300,1.7308,1.7315,1.7308,1.7315
EURAUD,20040517,133400,1.7316,1.7319,1.7316,1.7317
EURAUD,20040517,133500,1.7316,1.7318,1.7313,1.7313
EURAUD,20040517,133600,1.7312,1.7312,1.7311,1.7311
EURAUD,20040517,133700,1.7311,1.7311,1.7305,1.7305
EURAUD,20040517,133800,1.7305,1.7306,1.7305,1.7306
EURAUD,20040517,133900,1.7305,1.7307,1.7305,1.7307
EURAUD,20040517,134000,1.7307,1.7309,1.7307,1.7309
EURAUD,20040517,134100,1.7310,1.7311,1.7310,1.7311
EURAUD,20040517,134200,1.7310,1.7310,1.7305,1.7305
EURAUD,20040517,134300,1.7306,1.7307,1.7301,1.7301
EURAUD,20040517,134400,1.7300,1.7300,1.7296,1.7296
EURAUD,20040517,134500,1.7296,1.7297,1.7296,1.7297
EURAUD,20040517,134600,1.7297,1.7297,1.7297,1.7297
EURAUD,20040517,134700,1.7296,1.7304,1.7296,1.7304
EURAUD,20040517,134800,1.7306,1.7318,1.7306,1.7318
EURAUD,20040517,134900,1.7319,1.7327,1.7319,1.7327
EURAUD,20040517,135000,1.7328,1.7333,1.7327,1.7333
EURAUD,20040517,135100,1.7334,1.7337,1.7334,1.7337
EURAUD,20040517,135200,1.7337,1.7343,1.7337,1.7343
EURAUD,20040517,135300,1.7348,1.7354,1.7348,1.7354
EURAUD,20040517,135400,1.7355,1.7355,1.7347,1.7347
EURAUD,20040517,135500,1.7345,1.7350,1.7342,1.7350
EURAUD,20040517,135600,1.7350,1.7352,1.7350,1.7352
EURAUD,20040517,135700,1.7353,1.7358,1.7353,1.7358
EURAUD,20040517,135800,1.7357,1.7362,1.7357,1.7362
EURAUD,20040517,135900,1.7362,1.7364,1.7362,1.7364
EURAUD,20040517,140000,1.7366,1.7377,1.7366,1.7377
EURAUD,20040517,140100,1.7378,1.7383,1.7378,1.7383
EURAUD,20040517,140200,1.7384,1.7384,1.7379,1.7379
EURAUD,20040517,140300,1.7378,1.7379,1.7377,1.7379
EURAUD,20040517,140400,1.7379,1.7379,1.7377,1.7377
EURAUD,20040517,140500,1.7377,1.7377,1.7376,1.7376
EURAUD,20040517,140600,1.7376,1.7380,1.7376,1.7378
EURAUD,20040517,140700,1.7377,1.7378,1.7377,1.7378
EURAUD,20040517,140800,1.7377,1.7377,1.7373,1.7373
EURAUD,20040517,140900,1.7374,1.7380,1.7374,1.7380
EURAUD,20040517,141000,1.7382,1.7382,1.7375,1.7375
EURAUD,20040517,141100,1.7373,1.7373,1.7366,1.7367
EURAUD,20040517,141200,1.7367,1.7371,1.7367,1.7369
EURAUD,20040517,141300,1.7369,1.7372,1.7368,1.7372
EURAUD,20040517,141400,1.7371,1.7371,1.7366,1.7366
EURAUD,20040517,141500,1.7365,1.7365,1.7364,1.7365
EURAUD,20040517,141600,1.7364,1.7364,1.7361,1.7361
EURAUD,20040517,141700,1.7360,1.7363,1.7360,1.7363
EURAUD,20040517,141800,1.7362,1.7362,1.7352,1.7352
EURAUD,20040517,141900,1.7351,1.7351,1.7350,1.7350
EURAUD,20040517,142000,1.7352,1.7357,1.7352,1.7357
EURAUD,20040517,142100,1.7357,1.7357,1.7357,1.7357
EURAUD,20040517,142200,1.7358,1.7358,1.7355,1.7355
EURAUD,20040517,142300,1.7355,1.7356,1.7355,1.7356
EURAUD,20040517,142400,1.7355,1.7355,1.7353,1.7355
EURAUD,20040517,142500,1.7355,1.7359,1.7355,1.7359
EURAUD,20040517,142600,1.7359,1.7362,1.7359,1.7359
EURAUD,20040517,142700,1.7359,1.7359,1.7355,1.7355
EURAUD,20040517,142800,1.7355,1.7355,1.7354,1.7354
EURAUD,20040517,142900,1.7352,1.7352,1.7345,1.7345
EURAUD,20040517,143000,1.7345,1.7348,1.7345,1.7348
EURAUD,20040517,143100,1.7350,1.7357,1.7344,1.7345
EURAUD,20040517,143200,1.7344,1.7351,1.7344,1.7350
EURAUD,20040517,143300,1.7353,1.7370,1.7353,1.7370
EURAUD,20040517,143400,1.7372,1.7377,1.7372,1.7377
EURAUD,20040517,143500,1.7378,1.7396,1.7378,1.7396
EURAUD,20040517,143600,1.7396,1.7396,1.7387,1.7387
EURAUD,20040517,143700,1.7385,1.7385,1.7383,1.7385
EURAUD,20040517,143800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040517,143900,1.7383,1.7383,1.7380,1.7380
EURAUD,20040517,144000,1.7378,1.7378,1.7375,1.7376
EURAUD,20040517,144100,1.7375,1.7380,1.7375,1.7380
EURAUD,20040517,144200,1.7381,1.7381,1.7376,1.7376
EURAUD,20040517,144300,1.7374,1.7376,1.7373,1.7376
EURAUD,20040517,144400,1.7375,1.7375,1.7371,1.7371
EURAUD,20040517,144500,1.7370,1.7379,1.7370,1.7379
EURAUD,20040517,144600,1.7380,1.7381,1.7379,1.7379
EURAUD,20040517,144700,1.7378,1.7378,1.7373,1.7373
EURAUD,20040517,144800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040517,144900,1.7373,1.7373,1.7372,1.7372
EURAUD,20040517,145000,1.7368,1.7368,1.7364,1.7364
EURAUD,20040517,145100,1.7363,1.7363,1.7358,1.7358
EURAUD,20040517,145200,1.7358,1.7360,1.7358,1.7359
EURAUD,20040517,145300,1.7358,1.7359,1.7357,1.7357
EURAUD,20040517,145400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040517,145500,1.7358,1.7361,1.7358,1.7358
EURAUD,20040517,145600,1.7356,1.7358,1.7354,1.7358
EURAUD,20040517,145700,1.7359,1.7359,1.7350,1.7350
EURAUD,20040517,145800,1.7352,1.7356,1.7352,1.7356
EURAUD,20040517,145900,1.7358,1.7363,1.7358,1.7363
EURAUD,20040517,150000,1.7364,1.7365,1.7362,1.7364
EURAUD,20040517,150100,1.7366,1.7367,1.7362,1.7362
EURAUD,20040517,150200,1.7361,1.7361,1.7358,1.7359
EURAUD,20040517,150300,1.7359,1.7359,1.7359,1.7359
EURAUD,20040517,150400,1.7357,1.7357,1.7351,1.7352
EURAUD,20040517,150500,1.7352,1.7358,1.7352,1.7358
EURAUD,20040517,150600,1.7359,1.7367,1.7359,1.7366
EURAUD,20040517,150700,1.7366,1.7367,1.7366,1.7367
EURAUD,20040517,150800,1.7369,1.7371,1.7369,1.7371
EURAUD,20040517,150900,1.7371,1.7371,1.7367,1.7367
EURAUD,20040517,151000,1.7366,1.7366,1.7363,1.7363
EURAUD,20040517,151100,1.7362,1.7362,1.7359,1.7359
EURAUD,20040517,151200,1.7359,1.7359,1.7357,1.7359
EURAUD,20040517,151300,1.7359,1.7361,1.7359,1.7359
EURAUD,20040517,151400,1.7358,1.7361,1.7357,1.7361
EURAUD,20040517,151500,1.7360,1.7360,1.7356,1.7357
EURAUD,20040517,151600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040517,151700,1.7359,1.7359,1.7358,1.7358
EURAUD,20040517,151800,1.7358,1.7358,1.7358,1.7358
EURAUD,20040517,151900,1.7359,1.7360,1.7358,1.7358
EURAUD,20040517,152000,1.7357,1.7357,1.7353,1.7354
EURAUD,20040517,152100,1.7356,1.7359,1.7356,1.7357
EURAUD,20040517,152200,1.7357,1.7357,1.7355,1.7356
EURAUD,20040517,152300,1.7356,1.7359,1.7356,1.7359
EURAUD,20040517,152400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040517,152500,1.7359,1.7363,1.7359,1.7363
EURAUD,20040517,152600,1.7363,1.7363,1.7361,1.7362
EURAUD,20040517,152700,1.7364,1.7368,1.7364,1.7368
EURAUD,20040517,152800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040517,152900,1.7369,1.7369,1.7368,1.7369
EURAUD,20040517,153000,1.7369,1.7373,1.7369,1.7373
EURAUD,20040517,153100,1.7373,1.7373,1.7373,1.7373
EURAUD,20040517,153200,1.7373,1.7375,1.7370,1.7375
EURAUD,20040517,153300,1.7374,1.7374,1.7373,1.7374
EURAUD,20040517,153400,1.7374,1.7375,1.7374,1.7375
EURAUD,20040517,153500,1.7375,1.7375,1.7375,1.7375
EURAUD,20040517,153600,1.7375,1.7380,1.7375,1.7378
EURAUD,20040517,153700,1.7376,1.7378,1.7376,1.7378
EURAUD,20040517,153800,1.7378,1.7380,1.7378,1.7379
EURAUD,20040517,153900,1.7378,1.7378,1.7372,1.7377
EURAUD,20040517,154000,1.7378,1.7380,1.7377,1.7380
EURAUD,20040517,154100,1.7381,1.7381,1.7380,1.7380
EURAUD,20040517,154200,1.7381,1.7381,1.7377,1.7377
EURAUD,20040517,154300,1.7375,1.7375,1.7369,1.7369
EURAUD,20040517,154400,1.7367,1.7367,1.7364,1.7366
EURAUD,20040517,154500,1.7366,1.7368,1.7366,1.7368
EURAUD,20040517,154600,1.7369,1.7372,1.7369,1.7372
EURAUD,20040517,154700,1.7373,1.7373,1.7371,1.7372
EURAUD,20040517,154800,1.7373,1.7375,1.7373,1.7375
EURAUD,20040517,154900,1.7376,1.7376,1.7375,1.7375
EURAUD,20040517,155000,1.7375,1.7375,1.7372,1.7372
EURAUD,20040517,155100,1.7373,1.7377,1.7373,1.7376
EURAUD,20040517,155200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040517,155300,1.7372,1.7372,1.7368,1.7370
EURAUD,20040517,155400,1.7371,1.7373,1.7371,1.7372
EURAUD,20040517,155500,1.7371,1.7371,1.7371,1.7371
EURAUD,20040517,155600,1.7371,1.7372,1.7371,1.7372
EURAUD,20040517,155700,1.7371,1.7371,1.7369,1.7370
EURAUD,20040517,155800,1.7370,1.7371,1.7369,1.7369
EURAUD,20040517,155900,1.7369,1.7371,1.7368,1.7371
EURAUD,20040517,160000,1.7371,1.7371,1.7369,1.7369
EURAUD,20040517,160100,1.7368,1.7374,1.7367,1.7374
EURAUD,20040517,160200,1.7375,1.7376,1.7375,1.7375
EURAUD,20040517,160300,1.7376,1.7380,1.7376,1.7380
EURAUD,20040517,160400,1.7380,1.7382,1.7380,1.7382
EURAUD,20040517,160500,1.7383,1.7383,1.7382,1.7383
EURAUD,20040517,160600,1.7383,1.7383,1.7381,1.7382
EURAUD,20040517,160700,1.7383,1.7387,1.7383,1.7387
EURAUD,20040517,160800,1.7385,1.7385,1.7378,1.7378
EURAUD,20040517,160900,1.7378,1.7379,1.7378,1.7378
EURAUD,20040517,161000,1.7378,1.7380,1.7378,1.7378
EURAUD,20040517,161100,1.7379,1.7381,1.7379,1.7381
EURAUD,20040517,161200,1.7382,1.7384,1.7382,1.7384
EURAUD,20040517,161300,1.7383,1.7384,1.7377,1.7377
EURAUD,20040517,161400,1.7375,1.7375,1.7371,1.7371
EURAUD,20040517,161500,1.7370,1.7370,1.7366,1.7367
EURAUD,20040517,161600,1.7367,1.7370,1.7366,1.7370
EURAUD,20040517,161700,1.7371,1.7372,1.7366,1.7366
EURAUD,20040517,161800,1.7365,1.7365,1.7354,1.7362
EURAUD,20040517,161900,1.7363,1.7373,1.7363,1.7373
EURAUD,20040517,162000,1.7371,1.7371,1.7363,1.7363
EURAUD,20040517,162100,1.7363,1.7368,1.7363,1.7366
EURAUD,20040517,162200,1.7364,1.7367,1.7362,1.7367
EURAUD,20040517,162300,1.7366,1.7372,1.7361,1.7370
EURAUD,20040517,162400,1.7369,1.7369,1.7364,1.7367
EURAUD,20040517,162500,1.7368,1.7374,1.7368,1.7371
EURAUD,20040517,162600,1.7370,1.7370,1.7366,1.7366
EURAUD,20040517,162700,1.7369,1.7372,1.7369,1.7369
EURAUD,20040517,162800,1.7367,1.7377,1.7367,1.7376
EURAUD,20040517,162900,1.7375,1.7375,1.7371,1.7371
EURAUD,20040517,163000,1.7370,1.7372,1.7369,1.7369
EURAUD,20040517,163100,1.7367,1.7367,1.7360,1.7362
EURAUD,20040517,163200,1.7364,1.7365,1.7364,1.7364
EURAUD,20040517,163300,1.7363,1.7363,1.7362,1.7362
EURAUD,20040517,163400,1.7362,1.7362,1.7359,1.7362
EURAUD,20040517,163500,1.7363,1.7363,1.7362,1.7362
EURAUD,20040517,163600,1.7361,1.7362,1.7361,1.7362
EURAUD,20040517,163700,1.7361,1.7361,1.7358,1.7359
EURAUD,20040517,163800,1.7361,1.7362,1.7361,1.7362
EURAUD,20040517,163900,1.7362,1.7362,1.7361,1.7362
EURAUD,20040517,164000,1.7362,1.7366,1.7362,1.7366
EURAUD,20040517,164100,1.7366,1.7366,1.7360,1.7361
EURAUD,20040517,164200,1.7362,1.7366,1.7362,1.7366
EURAUD,20040517,164300,1.7367,1.7376,1.7367,1.7376
EURAUD,20040517,164400,1.7377,1.7380,1.7376,1.7380
EURAUD,20040517,164500,1.7381,1.7383,1.7381,1.7383
EURAUD,20040517,164600,1.7380,1.7380,1.7373,1.7373
EURAUD,20040517,164700,1.7372,1.7378,1.7372,1.7378
EURAUD,20040517,164800,1.7379,1.7379,1.7371,1.7371
EURAUD,20040517,164900,1.7369,1.7374,1.7369,1.7374
EURAUD,20040517,165000,1.7373,1.7373,1.7369,1.7369
EURAUD,20040517,165100,1.7368,1.7369,1.7366,1.7366
EURAUD,20040517,165200,1.7364,1.7365,1.7363,1.7364
EURAUD,20040517,165300,1.7363,1.7363,1.7355,1.7355
EURAUD,20040517,165400,1.7354,1.7358,1.7354,1.7358
EURAUD,20040517,165500,1.7359,1.7360,1.7359,1.7360
EURAUD,20040517,165600,1.7362,1.7365,1.7362,1.7365
EURAUD,20040517,165700,1.7365,1.7376,1.7365,1.7376
EURAUD,20040517,165800,1.7377,1.7378,1.7373,1.7378
EURAUD,20040517,165900,1.7379,1.7380,1.7376,1.7376
EURAUD,20040517,170000,1.7377,1.7387,1.7377,1.7387
EURAUD,20040517,170100,1.7387,1.7390,1.7387,1.7390
EURAUD,20040517,170200,1.7391,1.7395,1.7380,1.7380
EURAUD,20040517,170300,1.7379,1.7382,1.7378,1.7382
EURAUD,20040517,170400,1.7383,1.7392,1.7383,1.7391
EURAUD,20040517,170500,1.7390,1.7391,1.7389,1.7391
EURAUD,20040517,170600,1.7390,1.7390,1.7387,1.7387
EURAUD,20040517,170700,1.7387,1.7389,1.7387,1.7389
EURAUD,20040517,170800,1.7389,1.7390,1.7388,1.7390
EURAUD,20040517,170900,1.7389,1.7391,1.7389,1.7391
EURAUD,20040517,171000,1.7391,1.7399,1.7391,1.7399
EURAUD,20040517,171100,1.7397,1.7397,1.7392,1.7392
EURAUD,20040517,171200,1.7391,1.7393,1.7391,1.7391
EURAUD,20040517,171300,1.7390,1.7390,1.7387,1.7387
EURAUD,20040517,171400,1.7387,1.7392,1.7387,1.7392
EURAUD,20040517,171500,1.7392,1.7394,1.7392,1.7392
EURAUD,20040517,171600,1.7391,1.7391,1.7387,1.7388
EURAUD,20040517,171700,1.7387,1.7387,1.7386,1.7386
EURAUD,20040517,171800,1.7386,1.7388,1.7386,1.7388
EURAUD,20040517,171900,1.7388,1.7390,1.7388,1.7390
EURAUD,20040517,172000,1.7390,1.7390,1.7389,1.7389
EURAUD,20040517,172100,1.7388,1.7390,1.7387,1.7387
EURAUD,20040517,172200,1.7385,1.7385,1.7380,1.7380
EURAUD,20040517,172300,1.7380,1.7386,1.7380,1.7386
EURAUD,20040517,172400,1.7388,1.7389,1.7387,1.7389
EURAUD,20040517,172500,1.7390,1.7397,1.7390,1.7396
EURAUD,20040517,172600,1.7394,1.7395,1.7393,1.7394
EURAUD,20040517,172700,1.7393,1.7393,1.7392,1.7392
EURAUD,20040517,172800,1.7391,1.7392,1.7391,1.7392
EURAUD,20040517,172900,1.7393,1.7393,1.7391,1.7392
EURAUD,20040517,173000,1.7393,1.7394,1.7393,1.7394
EURAUD,20040517,173100,1.7393,1.7393,1.7389,1.7391
EURAUD,20040517,173200,1.7392,1.7400,1.7392,1.7400
EURAUD,20040517,173300,1.7401,1.7407,1.7401,1.7407
EURAUD,20040517,173400,1.7406,1.7406,1.7402,1.7402
EURAUD,20040517,173500,1.7404,1.7414,1.7404,1.7414
EURAUD,20040517,173600,1.7415,1.7422,1.7415,1.7422
EURAUD,20040517,173700,1.7424,1.7424,1.7420,1.7420
EURAUD,20040517,173800,1.7419,1.7419,1.7411,1.7411
EURAUD,20040517,173900,1.7411,1.7415,1.7411,1.7415
EURAUD,20040517,174000,1.7414,1.7414,1.7411,1.7411
EURAUD,20040517,174100,1.7408,1.7408,1.7396,1.7396
EURAUD,20040517,174200,1.7394,1.7396,1.7394,1.7396
EURAUD,20040517,174300,1.7397,1.7405,1.7397,1.7405
EURAUD,20040517,174400,1.7406,1.7406,1.7402,1.7402
EURAUD,20040517,174500,1.7403,1.7405,1.7403,1.7404
EURAUD,20040517,174600,1.7403,1.7403,1.7394,1.7395
EURAUD,20040517,174700,1.7394,1.7394,1.7389,1.7389
EURAUD,20040517,174800,1.7388,1.7400,1.7388,1.7400
EURAUD,20040517,174900,1.7399,1.7399,1.7394,1.7394
EURAUD,20040517,175000,1.7393,1.7405,1.7393,1.7405
EURAUD,20040517,175100,1.7406,1.7406,1.7404,1.7404
EURAUD,20040517,175200,1.7402,1.7402,1.7398,1.7398
EURAUD,20040517,175300,1.7397,1.7401,1.7397,1.7401
EURAUD,20040517,175400,1.7401,1.7403,1.7401,1.7403
EURAUD,20040517,175500,1.7403,1.7404,1.7403,1.7404
EURAUD,20040517,175600,1.7404,1.7404,1.7404,1.7404
EURAUD,20040517,175700,1.7404,1.7404,1.7398,1.7399
EURAUD,20040517,175800,1.7398,1.7398,1.7397,1.7398
EURAUD,20040517,175900,1.7398,1.7403,1.7398,1.7400
EURAUD,20040517,180000,1.7401,1.7410,1.7401,1.7410
EURAUD,20040517,180100,1.7413,1.7424,1.7413,1.7424
EURAUD,20040517,180200,1.7425,1.7429,1.7425,1.7427
EURAUD,20040517,180300,1.7428,1.7431,1.7428,1.7431
EURAUD,20040517,180400,1.7431,1.7435,1.7431,1.7435
EURAUD,20040517,180500,1.7436,1.7438,1.7435,1.7435
EURAUD,20040517,180600,1.7436,1.7437,1.7436,1.7437
EURAUD,20040517,180700,1.7438,1.7444,1.7438,1.7444
EURAUD,20040517,180800,1.7443,1.7443,1.7441,1.7442
EURAUD,20040517,180900,1.7443,1.7450,1.7442,1.7450
EURAUD,20040517,181000,1.7452,1.7464,1.7452,1.7464
EURAUD,20040517,181100,1.7464,1.7471,1.7464,1.7471
EURAUD,20040517,181200,1.7473,1.7482,1.7473,1.7481
EURAUD,20040517,181300,1.7480,1.7480,1.7474,1.7474
EURAUD,20040517,181400,1.7473,1.7479,1.7473,1.7479
EURAUD,20040517,181500,1.7478,1.7478,1.7476,1.7476
EURAUD,20040517,181600,1.7475,1.7475,1.7471,1.7473
EURAUD,20040517,181700,1.7475,1.7479,1.7472,1.7472
EURAUD,20040517,181800,1.7471,1.7471,1.7463,1.7464
EURAUD,20040517,181900,1.7464,1.7470,1.7464,1.7464
EURAUD,20040517,182000,1.7462,1.7464,1.7462,1.7462
EURAUD,20040517,182100,1.7461,1.7461,1.7457,1.7459
EURAUD,20040517,182200,1.7461,1.7469,1.7461,1.7469
EURAUD,20040517,182300,1.7470,1.7472,1.7470,1.7471
EURAUD,20040517,182400,1.7470,1.7475,1.7470,1.7475
EURAUD,20040517,182500,1.7475,1.7475,1.7474,1.7474
EURAUD,20040517,182600,1.7474,1.7476,1.7471,1.7471
EURAUD,20040517,182700,1.7469,1.7469,1.7459,1.7463
EURAUD,20040517,182800,1.7466,1.7466,1.7459,1.7459
EURAUD,20040517,182900,1.7459,1.7461,1.7459,1.7461
EURAUD,20040517,183000,1.7464,1.7469,1.7464,1.7469
EURAUD,20040517,183100,1.7470,1.7472,1.7469,1.7469
EURAUD,20040517,183200,1.7467,1.7467,1.7465,1.7466
EURAUD,20040517,183300,1.7467,1.7471,1.7467,1.7471
EURAUD,20040517,183400,1.7472,1.7475,1.7470,1.7470
EURAUD,20040517,183500,1.7469,1.7474,1.7469,1.7474
EURAUD,20040517,183600,1.7475,1.7475,1.7473,1.7473
EURAUD,20040517,183700,1.7473,1.7473,1.7471,1.7471
EURAUD,20040517,183800,1.7471,1.7472,1.7471,1.7471
EURAUD,20040517,183900,1.7469,1.7469,1.7465,1.7467
EURAUD,20040517,184000,1.7468,1.7468,1.7464,1.7464
EURAUD,20040517,184100,1.7464,1.7464,1.7464,1.7464
EURAUD,20040517,184200,1.7465,1.7476,1.7465,1.7476
EURAUD,20040517,184300,1.7477,1.7480,1.7477,1.7480
EURAUD,20040517,184400,1.7480,1.7482,1.7480,1.7481
EURAUD,20040517,184500,1.7481,1.7482,1.7480,1.7482
EURAUD,20040517,184600,1.7482,1.7482,1.7477,1.7477
EURAUD,20040517,184700,1.7477,1.7477,1.7476,1.7477
EURAUD,20040517,184800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040517,184900,1.7480,1.7483,1.7480,1.7483
EURAUD,20040517,185000,1.7483,1.7483,1.7480,1.7481
EURAUD,20040517,185100,1.7480,1.7481,1.7478,1.7478
EURAUD,20040517,185200,1.7477,1.7477,1.7476,1.7476
EURAUD,20040517,185300,1.7472,1.7472,1.7466,1.7466
EURAUD,20040517,185400,1.7468,1.7470,1.7468,1.7470
EURAUD,20040517,185500,1.7475,1.7475,1.7475,1.7475
EURAUD,20040517,185600,1.7475,1.7480,1.7475,1.7480
EURAUD,20040517,185700,1.7482,1.7485,1.7482,1.7485
EURAUD,20040517,185800,1.7484,1.7484,1.7481,1.7482
EURAUD,20040517,185900,1.7483,1.7483,1.7477,1.7477
EURAUD,20040517,190000,1.7476,1.7476,1.7473,1.7473
EURAUD,20040517,190100,1.7473,1.7473,1.7471,1.7471
EURAUD,20040517,190200,1.7471,1.7472,1.7471,1.7472
EURAUD,20040517,190300,1.7473,1.7473,1.7471,1.7471
EURAUD,20040517,190400,1.7470,1.7471,1.7469,1.7471
EURAUD,20040517,190500,1.7469,1.7475,1.7468,1.7475
EURAUD,20040517,190600,1.7477,1.7487,1.7477,1.7487
EURAUD,20040517,190700,1.7487,1.7487,1.7487,1.7487
EURAUD,20040517,190800,1.7485,1.7485,1.7484,1.7484
EURAUD,20040517,190900,1.7483,1.7483,1.7481,1.7481
EURAUD,20040517,191000,1.7481,1.7481,1.7479,1.7480
EURAUD,20040517,191100,1.7480,1.7480,1.7480,1.7480
EURAUD,20040517,191200,1.7479,1.7480,1.7479,1.7480
EURAUD,20040517,191300,1.7480,1.7481,1.7480,1.7481
EURAUD,20040517,191400,1.7481,1.7481,1.7480,1.7481
EURAUD,20040517,191500,1.7481,1.7481,1.7479,1.7479
EURAUD,20040517,191600,1.7478,1.7480,1.7477,1.7480
EURAUD,20040517,191700,1.7482,1.7482,1.7480,1.7480
EURAUD,20040517,191800,1.7480,1.7480,1.7475,1.7475
EURAUD,20040517,191900,1.7474,1.7481,1.7473,1.7481
EURAUD,20040517,192000,1.7483,1.7483,1.7477,1.7477
EURAUD,20040517,192100,1.7477,1.7477,1.7474,1.7474
EURAUD,20040517,192200,1.7475,1.7475,1.7471,1.7471
EURAUD,20040517,192300,1.7470,1.7470,1.7467,1.7470
EURAUD,20040517,192400,1.7473,1.7481,1.7473,1.7480
EURAUD,20040517,192500,1.7479,1.7479,1.7478,1.7479
EURAUD,20040517,192600,1.7478,1.7478,1.7471,1.7471
EURAUD,20040517,192700,1.7469,1.7474,1.7468,1.7474
EURAUD,20040517,192800,1.7476,1.7493,1.7476,1.7493
EURAUD,20040517,192900,1.7497,1.7497,1.7496,1.7496
EURAUD,20040517,193000,1.7496,1.7498,1.7496,1.7498
EURAUD,20040517,193100,1.7497,1.7497,1.7494,1.7494
EURAUD,20040517,193200,1.7495,1.7504,1.7495,1.7504
EURAUD,20040517,193300,1.7503,1.7503,1.7499,1.7499
EURAUD,20040517,193400,1.7500,1.7501,1.7493,1.7494
EURAUD,20040517,193500,1.7495,1.7497,1.7494,1.7497
EURAUD,20040517,193600,1.7498,1.7502,1.7498,1.7501
EURAUD,20040517,193700,1.7500,1.7502,1.7500,1.7501
EURAUD,20040517,193800,1.7502,1.7502,1.7500,1.7500
EURAUD,20040517,193900,1.7500,1.7502,1.7500,1.7502
EURAUD,20040517,194000,1.7501,1.7501,1.7498,1.7498
EURAUD,20040517,194100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040517,194200,1.7500,1.7503,1.7500,1.7501
EURAUD,20040517,194300,1.7503,1.7505,1.7503,1.7505
EURAUD,20040517,194400,1.7505,1.7506,1.7505,1.7505
EURAUD,20040517,194500,1.7505,1.7508,1.7505,1.7508
EURAUD,20040517,194600,1.7509,1.7513,1.7509,1.7513
EURAUD,20040517,194700,1.7514,1.7514,1.7513,1.7513
EURAUD,20040517,194800,1.7513,1.7514,1.7513,1.7514
EURAUD,20040517,194900,1.7516,1.7516,1.7515,1.7515
EURAUD,20040517,195000,1.7515,1.7517,1.7515,1.7517
EURAUD,20040517,195100,1.7517,1.7520,1.7517,1.7520
EURAUD,20040517,195200,1.7522,1.7522,1.7517,1.7517
EURAUD,20040517,195300,1.7516,1.7516,1.7515,1.7515
EURAUD,20040517,195400,1.7515,1.7517,1.7515,1.7517
EURAUD,20040517,195500,1.7517,1.7517,1.7513,1.7513
EURAUD,20040517,195600,1.7513,1.7513,1.7510,1.7513
EURAUD,20040517,195700,1.7514,1.7514,1.7513,1.7513
EURAUD,20040517,195800,1.7512,1.7512,1.7512,1.7512
EURAUD,20040517,195900,1.7511,1.7512,1.7510,1.7510
EURAUD,20040517,200000,1.7510,1.7510,1.7509,1.7509
EURAUD,20040517,200100,1.7509,1.7510,1.7509,1.7510
EURAUD,20040517,200200,1.7510,1.7513,1.7510,1.7511
EURAUD,20040517,200300,1.7510,1.7510,1.7505,1.7505
EURAUD,20040517,200400,1.7505,1.7505,1.7500,1.7500
EURAUD,20040517,200500,1.7500,1.7503,1.7500,1.7503
EURAUD,20040517,200600,1.7504,1.7506,1.7503,1.7506
EURAUD,20040517,200700,1.7510,1.7516,1.7510,1.7516
EURAUD,20040517,200800,1.7517,1.7517,1.7517,1.7517
EURAUD,20040517,200900,1.7517,1.7519,1.7515,1.7519
EURAUD,20040517,201000,1.7518,1.7530,1.7518,1.7530
EURAUD,20040517,201100,1.7532,1.7541,1.7532,1.7539
EURAUD,20040517,201200,1.7539,1.7552,1.7538,1.7552
EURAUD,20040517,201300,1.7556,1.7564,1.7556,1.7561
EURAUD,20040517,201400,1.7560,1.7563,1.7560,1.7563
EURAUD,20040517,201500,1.7562,1.7562,1.7553,1.7553
EURAUD,20040517,201600,1.7553,1.7554,1.7550,1.7550
EURAUD,20040517,201700,1.7550,1.7550,1.7548,1.7548
EURAUD,20040517,201800,1.7547,1.7548,1.7544,1.7548
EURAUD,20040517,201900,1.7548,1.7553,1.7548,1.7552
EURAUD,20040517,202000,1.7551,1.7551,1.7544,1.7544
EURAUD,20040517,202100,1.7542,1.7544,1.7542,1.7544
EURAUD,20040517,202200,1.7545,1.7548,1.7545,1.7547
EURAUD,20040517,202300,1.7544,1.7544,1.7544,1.7544
EURAUD,20040517,202400,1.7544,1.7544,1.7542,1.7543
EURAUD,20040517,202500,1.7543,1.7543,1.7543,1.7543
EURAUD,20040517,202600,1.7544,1.7552,1.7544,1.7552
EURAUD,20040517,202700,1.7551,1.7555,1.7551,1.7554
EURAUD,20040517,202800,1.7553,1.7553,1.7548,1.7548
EURAUD,20040517,202900,1.7547,1.7547,1.7546,1.7546
EURAUD,20040517,203000,1.7546,1.7548,1.7545,1.7545
EURAUD,20040517,203100,1.7545,1.7547,1.7545,1.7546
EURAUD,20040517,203200,1.7547,1.7549,1.7545,1.7545
EURAUD,20040517,203300,1.7545,1.7546,1.7545,1.7546
EURAUD,20040517,203400,1.7548,1.7548,1.7542,1.7542
EURAUD,20040517,203500,1.7540,1.7541,1.7540,1.7541
EURAUD,20040517,203600,1.7541,1.7543,1.7541,1.7543
EURAUD,20040517,203700,1.7543,1.7545,1.7543,1.7545
EURAUD,20040517,203800,1.7545,1.7545,1.7537,1.7537
EURAUD,20040517,203900,1.7534,1.7534,1.7530,1.7530
EURAUD,20040517,204000,1.7531,1.7531,1.7527,1.7527
EURAUD,20040517,204100,1.7527,1.7528,1.7527,1.7528
EURAUD,20040517,204200,1.7530,1.7530,1.7529,1.7529
EURAUD,20040517,204300,1.7529,1.7530,1.7529,1.7529
EURAUD,20040517,204400,1.7528,1.7529,1.7527,1.7529
EURAUD,20040517,204500,1.7530,1.7530,1.7530,1.7530
EURAUD,20040517,204600,1.7531,1.7537,1.7531,1.7537
EURAUD,20040517,204700,1.7538,1.7540,1.7538,1.7540
EURAUD,20040517,204800,1.7542,1.7552,1.7542,1.7552
EURAUD,20040517,204900,1.7552,1.7552,1.7551,1.7552
EURAUD,20040517,205000,1.7551,1.7552,1.7551,1.7551
EURAUD,20040517,205100,1.7549,1.7549,1.7548,1.7549
EURAUD,20040517,205200,1.7549,1.7550,1.7549,1.7549
EURAUD,20040517,205300,1.7548,1.7548,1.7548,1.7548
EURAUD,20040517,205400,1.7548,1.7549,1.7548,1.7549
EURAUD,20040517,205500,1.7549,1.7549,1.7541,1.7541
EURAUD,20040517,205600,1.7540,1.7540,1.7538,1.7539
EURAUD,20040517,205700,1.7539,1.7539,1.7538,1.7538
EURAUD,20040517,205800,1.7538,1.7541,1.7538,1.7541
EURAUD,20040517,205900,1.7541,1.7541,1.7538,1.7538
EURAUD,20040517,210000,1.7537,1.7550,1.7537,1.7550
EURAUD,20040517,210100,1.7551,1.7552,1.7551,1.7552
EURAUD,20040517,210200,1.7552,1.7554,1.7552,1.7554
EURAUD,20040517,210300,1.7552,1.7552,1.7549,1.7549
EURAUD,20040517,210400,1.7548,1.7548,1.7544,1.7544
EURAUD,20040517,210500,1.7545,1.7545,1.7544,1.7544
EURAUD,20040517,210600,1.7544,1.7544,1.7542,1.7542
EURAUD,20040517,210700,1.7542,1.7542,1.7541,1.7541
EURAUD,20040517,210800,1.7542,1.7542,1.7542,1.7542
EURAUD,20040517,210900,1.7539,1.7539,1.7533,1.7533
EURAUD,20040517,211000,1.7534,1.7534,1.7533,1.7533
EURAUD,20040517,211100,1.7532,1.7532,1.7532,1.7532
EURAUD,20040517,211200,1.7531,1.7532,1.7531,1.7532
EURAUD,20040517,211300,1.7532,1.7532,1.7531,1.7531
EURAUD,20040517,211400,1.7531,1.7531,1.7531,1.7531
EURAUD,20040517,211500,1.7531,1.7531,1.7530,1.7530
EURAUD,20040517,211600,1.7530,1.7531,1.7530,1.7531
EURAUD,20040517,211700,1.7531,1.7531,1.7531,1.7531
EURAUD,20040517,211800,1.7531,1.7532,1.7531,1.7532
EURAUD,20040517,211900,1.7532,1.7532,1.7531,1.7531
EURAUD,20040517,212000,1.7531,1.7531,1.7531,1.7531
EURAUD,20040517,212100,1.7531,1.7534,1.7531,1.7534
EURAUD,20040517,212200,1.7534,1.7534,1.7534,1.7534
EURAUD,20040517,212300,1.7533,1.7533,1.7533,1.7533
EURAUD,20040517,212400,1.7531,1.7534,1.7531,1.7534
EURAUD,20040517,212500,1.7535,1.7537,1.7535,1.7537
EURAUD,20040517,212600,1.7537,1.7537,1.7535,1.7535
EURAUD,20040517,212700,1.7535,1.7537,1.7535,1.7537
EURAUD,20040517,212800,1.7538,1.7543,1.7538,1.7543
EURAUD,20040517,212900,1.7544,1.7550,1.7544,1.7550
EURAUD,20040517,213000,1.7550,1.7550,1.7548,1.7548
EURAUD,20040517,213100,1.7548,1.7548,1.7544,1.7544
EURAUD,20040517,213200,1.7544,1.7544,1.7540,1.7540
EURAUD,20040517,213300,1.7538,1.7539,1.7538,1.7539
EURAUD,20040517,213400,1.7539,1.7539,1.7539,1.7539
EURAUD,20040517,213500,1.7538,1.7538,1.7538,1.7538
EURAUD,20040517,213600,1.7538,1.7538,1.7536,1.7536
EURAUD,20040517,213700,1.7536,1.7538,1.7536,1.7538
EURAUD,20040517,213800,1.7538,1.7541,1.7538,1.7541
EURAUD,20040517,213900,1.7543,1.7547,1.7543,1.7547
EURAUD,20040517,214000,1.7547,1.7548,1.7547,1.7547
EURAUD,20040517,214100,1.7547,1.7547,1.7547,1.7547
EURAUD,20040517,214200,1.7547,1.7549,1.7547,1.7549
EURAUD,20040517,214300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040517,214400,1.7548,1.7550,1.7548,1.7550
EURAUD,20040517,214500,1.7551,1.7555,1.7551,1.7555
EURAUD,20040517,214600,1.7555,1.7559,1.7555,1.7559
EURAUD,20040517,214700,1.7559,1.7560,1.7559,1.7560
EURAUD,20040517,214800,1.7559,1.7559,1.7559,1.7559
EURAUD,20040517,214900,1.7559,1.7559,1.7556,1.7556
EURAUD,20040517,215000,1.7555,1.7555,1.7553,1.7553
EURAUD,20040517,215100,1.7553,1.7553,1.7553,1.7553
EURAUD,20040517,215200,1.7553,1.7554,1.7553,1.7554
EURAUD,20040517,215300,1.7553,1.7554,1.7553,1.7554
EURAUD,20040517,215400,1.7554,1.7554,1.7549,1.7549
EURAUD,20040517,215500,1.7549,1.7550,1.7549,1.7550
EURAUD,20040517,215600,1.7550,1.7550,1.7549,1.7549
EURAUD,20040517,215700,1.7547,1.7547,1.7547,1.7547
EURAUD,20040517,215800,1.7547,1.7547,1.7543,1.7543
EURAUD,20040517,215900,1.7543,1.7545,1.7543,1.7545
EURAUD,20040517,220000,1.7545,1.7545,1.7545,1.7545
EURAUD,20040517,220100,1.7545,1.7546,1.7545,1.7546
EURAUD,20040517,220200,1.7547,1.7547,1.7547,1.7547
EURAUD,20040517,220300,1.7547,1.7547,1.7547,1.7547
EURAUD,20040517,220400,1.7551,1.7555,1.7551,1.7555
EURAUD,20040517,220500,1.7556,1.7556,1.7556,1.7556
EURAUD,20040517,220600,1.7556,1.7558,1.7556,1.7558
EURAUD,20040517,220700,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,220800,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,220900,1.7558,1.7559,1.7558,1.7559
EURAUD,20040517,221000,1.7559,1.7559,1.7558,1.7558
EURAUD,20040517,221100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,221200,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,221300,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,221400,1.7557,1.7557,1.7556,1.7556
EURAUD,20040517,221500,1.7556,1.7558,1.7556,1.7558
EURAUD,20040517,221600,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,221700,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,221800,1.7558,1.7560,1.7558,1.7560
EURAUD,20040517,221900,1.7560,1.7560,1.7560,1.7560
EURAUD,20040517,222000,1.7560,1.7560,1.7560,1.7560
EURAUD,20040517,222100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,222200,1.7558,1.7558,1.7558,1.7558
EURAUD,20040517,222300,1.7561,1.7561,1.7561,1.7561
EURAUD,20040517,222400,1.7561,1.7565,1.7561,1.7565
EURAUD,20040517,222500,1.7565,1.7565,1.7564,1.7564
EURAUD,20040517,222600,1.7563,1.7563,1.7561,1.7561
EURAUD,20040517,222700,1.7561,1.7562,1.7561,1.7562
EURAUD,20040517,222800,1.7561,1.7561,1.7559,1.7559
EURAUD,20040517,222900,1.7559,1.7559,1.7557,1.7557
EURAUD,20040517,223000,1.7557,1.7557,1.7557,1.7557
EURAUD,20040517,223100,1.7556,1.7557,1.7555,1.7557
EURAUD,20040517,223200,1.7557,1.7559,1.7557,1.7558
EURAUD,20040517,223300,1.7559,1.7559,1.7559,1.7559
EURAUD,20040517,223400,1.7559,1.7559,1.7559,1.7559
EURAUD,20040517,223500,1.7559,1.7559,1.7559,1.7559
EURAUD,20040517,223600,1.7556,1.7559,1.7556,1.7557
EURAUD,20040517,223700,1.7557,1.7557,1.7556,1.7556
EURAUD,20040517,223800,1.7556,1.7556,1.7552,1.7552
EURAUD,20040517,223900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040517,224000,1.7548,1.7553,1.7548,1.7553
EURAUD,20040517,224100,1.7555,1.7556,1.7555,1.7556
EURAUD,20040517,224200,1.7556,1.7557,1.7556,1.7557
EURAUD,20040517,224300,1.7557,1.7557,1.7557,1.7557
EURAUD,20040517,224400,1.7557,1.7558,1.7557,1.7558
EURAUD,20040517,224500,1.7559,1.7563,1.7559,1.7563
EURAUD,20040517,224600,1.7563,1.7563,1.7563,1.7563
EURAUD,20040517,224700,1.7562,1.7562,1.7562,1.7562
EURAUD,20040517,224800,1.7562,1.7563,1.7557,1.7557
EURAUD,20040517,224900,1.7557,1.7557,1.7553,1.7553
EURAUD,20040517,225000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040517,225100,1.7552,1.7552,1.7550,1.7550
EURAUD,20040517,225200,1.7550,1.7551,1.7550,1.7551
EURAUD,20040517,225300,1.7551,1.7551,1.7551,1.7551
EURAUD,20040517,225400,1.7551,1.7551,1.7551,1.7551
EURAUD,20040517,225500,1.7551,1.7552,1.7551,1.7552
EURAUD,20040517,225600,1.7552,1.7552,1.7548,1.7548
EURAUD,20040517,225700,1.7545,1.7545,1.7541,1.7541
EURAUD,20040517,225800,1.7540,1.7540,1.7538,1.7538
EURAUD,20040517,225900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040517,230000,1.7538,1.7538,1.7536,1.7536
EURAUD,20040517,230100,1.7535,1.7536,1.7535,1.7536
EURAUD,20040517,230200,1.7536,1.7536,1.7536,1.7536
EURAUD,20040517,230300,1.7538,1.7538,1.7538,1.7538
EURAUD,20040517,230400,1.7538,1.7538,1.7531,1.7531
EURAUD,20040517,230500,1.7530,1.7531,1.7530,1.7530
EURAUD,20040517,230600,1.7530,1.7530,1.7526,1.7526
EURAUD,20040517,230700,1.7524,1.7524,1.7524,1.7524
EURAUD,20040517,230800,1.7522,1.7522,1.7521,1.7521
EURAUD,20040517,230900,1.7519,1.7519,1.7515,1.7515
EURAUD,20040517,231000,1.7515,1.7515,1.7513,1.7513
EURAUD,20040517,231100,1.7513,1.7513,1.7510,1.7510
EURAUD,20040517,231200,1.7508,1.7508,1.7506,1.7506
EURAUD,20040517,231300,1.7506,1.7508,1.7506,1.7508
EURAUD,20040517,231400,1.7508,1.7510,1.7508,1.7510
EURAUD,20040517,231500,1.7510,1.7510,1.7509,1.7509
EURAUD,20040517,231600,1.7507,1.7507,1.7505,1.7505
EURAUD,20040517,231700,1.7505,1.7505,1.7502,1.7502
EURAUD,20040517,231800,1.7502,1.7503,1.7502,1.7503
EURAUD,20040517,231900,1.7503,1.7503,1.7502,1.7502
EURAUD,20040517,232000,1.7502,1.7503,1.7502,1.7503
EURAUD,20040517,232100,1.7501,1.7505,1.7501,1.7505
EURAUD,20040517,232200,1.7505,1.7505,1.7505,1.7505
EURAUD,20040517,232300,1.7505,1.7505,1.7505,1.7505
EURAUD,20040517,232400,1.7505,1.7508,1.7505,1.7508
EURAUD,20040517,232500,1.7508,1.7509,1.7508,1.7508
EURAUD,20040517,232600,1.7508,1.7508,1.7506,1.7506
EURAUD,20040517,232700,1.7508,1.7509,1.7508,1.7509
EURAUD,20040517,232800,1.7510,1.7510,1.7507,1.7508
EURAUD,20040517,232900,1.7508,1.7508,1.7505,1.7505
EURAUD,20040517,233000,1.7505,1.7505,1.7505,1.7505
EURAUD,20040517,233100,1.7502,1.7502,1.7501,1.7501
EURAUD,20040517,233200,1.7501,1.7501,1.7497,1.7497
EURAUD,20040517,233300,1.7497,1.7497,1.7494,1.7494
EURAUD,20040517,233400,1.7494,1.7494,1.7494,1.7494
EURAUD,20040517,233500,1.7494,1.7494,1.7494,1.7494
EURAUD,20040517,233600,1.7494,1.7494,1.7493,1.7493
EURAUD,20040517,233700,1.7493,1.7493,1.7493,1.7493
EURAUD,20040517,233800,1.7493,1.7496,1.7493,1.7496
EURAUD,20040517,233900,1.7496,1.7496,1.7496,1.7496
EURAUD,20040517,234000,1.7496,1.7496,1.7495,1.7495
EURAUD,20040517,234100,1.7496,1.7497,1.7496,1.7497
EURAUD,20040517,234200,1.7497,1.7497,1.7495,1.7495
EURAUD,20040517,234300,1.7495,1.7497,1.7495,1.7497
EURAUD,20040517,234400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040517,234500,1.7497,1.7497,1.7496,1.7497
EURAUD,20040517,234600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040517,234700,1.7497,1.7497,1.7497,1.7497
EURAUD,20040517,234800,1.7495,1.7495,1.7495,1.7495
EURAUD,20040517,234900,1.7495,1.7496,1.7495,1.7496
EURAUD,20040517,235000,1.7496,1.7496,1.7494,1.7494
EURAUD,20040517,235100,1.7494,1.7497,1.7494,1.7497
EURAUD,20040517,235200,1.7498,1.7498,1.7498,1.7498
EURAUD,20040517,235300,1.7498,1.7500,1.7498,1.7500
EURAUD,20040517,235400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040517,235500,1.7499,1.7499,1.7499,1.7499
EURAUD,20040517,235600,1.7498,1.7498,1.7498,1.7498
EURAUD,20040517,235700,1.7498,1.7498,1.7498,1.7498
EURAUD,20040517,235800,1.7498,1.7501,1.7498,1.7501
EURAUD,20040517,235900,1.7501,1.7501,1.7501,1.7501
EURAUD,20040518,000000,1.7501,1.7501,1.7500,1.7500
EURNZD,20040517,000100,1.9651,1.9651,1.9650,1.9651
EURNZD,20040517,000200,1.9651,1.9651,1.9651,1.9651
EURNZD,20040517,000300,1.9650,1.9650,1.9650,1.9650
EURNZD,20040517,000400,1.9650,1.9650,1.9650,1.9650
EURNZD,20040517,000500,1.9651,1.9652,1.9651,1.9652
EURNZD,20040517,000600,1.9652,1.9652,1.9652,1.9652
EURNZD,20040517,000700,1.9652,1.9652,1.9652,1.9652
EURNZD,20040517,000800,1.9652,1.9652,1.9652,1.9652
EURNZD,20040517,000900,1.9652,1.9652,1.9651,1.9651
EURNZD,20040517,001000,1.9651,1.9652,1.9651,1.9652
EURNZD,20040517,001100,1.9652,1.9652,1.9651,1.9651
EURNZD,20040517,001200,1.9651,1.9655,1.9651,1.9655
EURNZD,20040517,001300,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001400,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001500,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001600,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001700,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001800,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,001900,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,002000,1.9655,1.9655,1.9655,1.9655
EURNZD,20040517,002100,1.9655,1.9655,1.9650,1.9650
EURNZD,20040517,002200,1.9650,1.9650,1.9643,1.9643
EURNZD,20040517,002300,1.9644,1.9656,1.9644,1.9656
EURNZD,20040517,002400,1.9659,1.9667,1.9659,1.9667
EURNZD,20040517,002500,1.9667,1.9668,1.9667,1.9668
EURNZD,20040517,002600,1.9668,1.9671,1.9668,1.9671
EURNZD,20040517,002700,1.9671,1.9680,1.9671,1.9680
EURNZD,20040517,002800,1.9683,1.9693,1.9683,1.9693
EURNZD,20040517,002900,1.9693,1.9694,1.9693,1.9694
EURNZD,20040517,003000,1.9694,1.9694,1.9694,1.9694
EURNZD,20040517,003100,1.9694,1.9694,1.9694,1.9694
EURNZD,20040517,003200,1.9694,1.9694,1.9694,1.9694
EURNZD,20040517,003300,1.9694,1.9694,1.9693,1.9693
EURNZD,20040517,003400,1.9692,1.9692,1.9691,1.9691
EURNZD,20040517,003500,1.9691,1.9691,1.9691,1.9691
EURNZD,20040517,003600,1.9691,1.9692,1.9691,1.9692
EURNZD,20040517,003700,1.9693,1.9694,1.9693,1.9694
EURNZD,20040517,003800,1.9697,1.9703,1.9697,1.9703
EURNZD,20040517,003900,1.9704,1.9706,1.9704,1.9706
EURNZD,20040517,004000,1.9706,1.9706,1.9706,1.9706
EURNZD,20040517,004100,1.9706,1.9706,1.9702,1.9702
EURNZD,20040517,004200,1.9699,1.9699,1.9698,1.9698
EURNZD,20040517,004300,1.9699,1.9699,1.9699,1.9699
EURNZD,20040517,004400,1.9700,1.9700,1.9700,1.9700
EURNZD,20040517,004500,1.9701,1.9701,1.9701,1.9701
EURNZD,20040517,004600,1.9701,1.9701,1.9701,1.9701
EURNZD,20040517,004700,1.9701,1.9703,1.9701,1.9703
EURNZD,20040517,004800,1.9705,1.9705,1.9705,1.9705
EURNZD,20040517,004900,1.9705,1.9705,1.9703,1.9703
EURNZD,20040517,005000,1.9703,1.9703,1.9703,1.9703
EURNZD,20040517,005100,1.9703,1.9705,1.9703,1.9705
EURNZD,20040517,005200,1.9705,1.9706,1.9705,1.9705
EURNZD,20040517,005300,1.9705,1.9705,1.9704,1.9704
EURNZD,20040517,005400,1.9704,1.9704,1.9703,1.9703
EURNZD,20040517,005500,1.9703,1.9704,1.9702,1.9703
EURNZD,20040517,005600,1.9703,1.9703,1.9703,1.9703
EURNZD,20040517,005700,1.9701,1.9701,1.9701,1.9701
EURNZD,20040517,005800,1.9701,1.9702,1.9701,1.9702
EURNZD,20040517,005900,1.9703,1.9704,1.9703,1.9704
EURNZD,20040517,010000,1.9705,1.9705,1.9705,1.9705
EURNZD,20040517,010100,1.9705,1.9705,1.9703,1.9703
EURNZD,20040517,010200,1.9703,1.9703,1.9703,1.9703
EURNZD,20040517,010300,1.9701,1.9701,1.9696,1.9696
EURNZD,20040517,010400,1.9696,1.9696,1.9694,1.9696
EURNZD,20040517,010500,1.9696,1.9696,1.9696,1.9696
EURNZD,20040517,010600,1.9696,1.9696,1.9696,1.9696
EURNZD,20040517,010700,1.9696,1.9696,1.9696,1.9696
EURNZD,20040517,010800,1.9698,1.9698,1.9698,1.9698
EURNZD,20040517,010900,1.9698,1.9698,1.9693,1.9693
EURNZD,20040517,011000,1.9694,1.9698,1.9694,1.9698
EURNZD,20040517,011100,1.9699,1.9703,1.9699,1.9703
EURNZD,20040517,011200,1.9703,1.9703,1.9699,1.9699
EURNZD,20040517,011300,1.9699,1.9699,1.9698,1.9698
EURNZD,20040517,011400,1.9697,1.9700,1.9697,1.9700
EURNZD,20040517,011500,1.9700,1.9700,1.9698,1.9698
EURNZD,20040517,011600,1.9698,1.9698,1.9696,1.9698
EURNZD,20040517,011700,1.9699,1.9707,1.9699,1.9705
EURNZD,20040517,011800,1.9701,1.9701,1.9699,1.9700
EURNZD,20040517,011900,1.9700,1.9700,1.9700,1.9700
EURNZD,20040517,012000,1.9701,1.9701,1.9699,1.9699
EURNZD,20040517,012100,1.9699,1.9699,1.9699,1.9699
EURNZD,20040517,012200,1.9697,1.9697,1.9697,1.9697
EURNZD,20040517,012300,1.9697,1.9697,1.9697,1.9697
EURNZD,20040517,012400,1.9697,1.9699,1.9697,1.9699
EURNZD,20040517,012500,1.9699,1.9699,1.9698,1.9698
EURNZD,20040517,012600,1.9698,1.9698,1.9697,1.9697
EURNZD,20040517,012700,1.9697,1.9697,1.9697,1.9697
EURNZD,20040517,012800,1.9697,1.9699,1.9697,1.9699
EURNZD,20040517,012900,1.9699,1.9701,1.9699,1.9701
EURNZD,20040517,013000,1.9701,1.9703,1.9701,1.9703
EURNZD,20040517,013100,1.9703,1.9705,1.9703,1.9705
EURNZD,20040517,013200,1.9705,1.9705,1.9703,1.9703
EURNZD,20040517,013300,1.9703,1.9703,1.9703,1.9703
EURNZD,20040517,013400,1.9704,1.9704,1.9703,1.9703
EURNZD,20040517,013500,1.9702,1.9702,1.9702,1.9702
EURNZD,20040517,013600,1.9702,1.9703,1.9702,1.9703
EURNZD,20040517,013700,1.9701,1.9701,1.9700,1.9701
EURNZD,20040517,013800,1.9703,1.9703,1.9701,1.9701
EURNZD,20040517,013900,1.9701,1.9703,1.9701,1.9703
EURNZD,20040517,014000,1.9704,1.9707,1.9704,1.9707
EURNZD,20040517,014100,1.9707,1.9707,1.9704,1.9704
EURNZD,20040517,014200,1.9704,1.9709,1.9704,1.9709
EURNZD,20040517,014300,1.9709,1.9709,1.9709,1.9709
EURNZD,20040517,014400,1.9715,1.9715,1.9715,1.9715
EURNZD,20040517,014500,1.9714,1.9714,1.9711,1.9711
EURNZD,20040517,014600,1.9710,1.9710,1.9707,1.9707
EURNZD,20040517,014700,1.9707,1.9707,1.9707,1.9707
EURNZD,20040517,014800,1.9708,1.9708,1.9708,1.9708
EURNZD,20040517,014900,1.9710,1.9711,1.9710,1.9711
EURNZD,20040517,015000,1.9712,1.9723,1.9712,1.9723
EURNZD,20040517,015100,1.9724,1.9726,1.9724,1.9725
EURNZD,20040517,015200,1.9724,1.9724,1.9722,1.9722
EURNZD,20040517,015300,1.9722,1.9723,1.9722,1.9723
EURNZD,20040517,015400,1.9723,1.9725,1.9720,1.9720
EURNZD,20040517,015500,1.9720,1.9724,1.9720,1.9722
EURNZD,20040517,015600,1.9722,1.9725,1.9722,1.9725
EURNZD,20040517,015700,1.9725,1.9725,1.9725,1.9725
EURNZD,20040517,015800,1.9724,1.9724,1.9717,1.9717
EURNZD,20040517,015900,1.9715,1.9718,1.9713,1.9718
EURNZD,20040517,020000,1.9717,1.9717,1.9716,1.9717
EURNZD,20040517,020100,1.9719,1.9727,1.9719,1.9725
EURNZD,20040517,020200,1.9722,1.9722,1.9720,1.9720
EURNZD,20040517,020300,1.9720,1.9720,1.9720,1.9720
EURNZD,20040517,020400,1.9719,1.9719,1.9717,1.9718
EURNZD,20040517,020500,1.9717,1.9717,1.9715,1.9715
EURNZD,20040517,020600,1.9715,1.9715,1.9715,1.9715
EURNZD,20040517,020700,1.9715,1.9717,1.9715,1.9717
EURNZD,20040517,020800,1.9717,1.9718,1.9717,1.9718
EURNZD,20040517,020900,1.9718,1.9718,1.9717,1.9717
EURNZD,20040517,021000,1.9717,1.9718,1.9717,1.9718
EURNZD,20040517,021100,1.9718,1.9721,1.9718,1.9721
EURNZD,20040517,021200,1.9722,1.9725,1.9722,1.9724
EURNZD,20040517,021300,1.9722,1.9722,1.9721,1.9721
EURNZD,20040517,021400,1.9721,1.9721,1.9718,1.9718
EURNZD,20040517,021500,1.9718,1.9718,1.9718,1.9718
EURNZD,20040517,021600,1.9717,1.9717,1.9717,1.9717
EURNZD,20040517,021700,1.9717,1.9717,1.9717,1.9717
EURNZD,20040517,021800,1.9717,1.9722,1.9717,1.9722
EURNZD,20040517,021900,1.9721,1.9723,1.9721,1.9723
EURNZD,20040517,022000,1.9722,1.9722,1.9720,1.9720
EURNZD,20040517,022100,1.9720,1.9720,1.9708,1.9708
EURNZD,20040517,022200,1.9706,1.9706,1.9703,1.9703
EURNZD,20040517,022300,1.9701,1.9701,1.9699,1.9699
EURNZD,20040517,022400,1.9699,1.9699,1.9698,1.9698
EURNZD,20040517,022500,1.9698,1.9698,1.9692,1.9692
EURNZD,20040517,022600,1.9691,1.9698,1.9691,1.9696
EURNZD,20040517,022700,1.9695,1.9695,1.9687,1.9687
EURNZD,20040517,022800,1.9687,1.9687,1.9685,1.9685
EURNZD,20040517,022900,1.9686,1.9688,1.9686,1.9688
EURNZD,20040517,023000,1.9689,1.9689,1.9688,1.9688
EURNZD,20040517,023100,1.9688,1.9688,1.9688,1.9688
EURNZD,20040517,023200,1.9687,1.9687,1.9685,1.9685
EURNZD,20040517,023300,1.9678,1.9680,1.9678,1.9680
EURNZD,20040517,023400,1.9681,1.9681,1.9680,1.9680
EURNZD,20040517,023500,1.9680,1.9680,1.9678,1.9678
EURNZD,20040517,023600,1.9678,1.9678,1.9678,1.9678
EURNZD,20040517,023700,1.9679,1.9693,1.9679,1.9693
EURNZD,20040517,023800,1.9694,1.9700,1.9694,1.9700
EURNZD,20040517,023900,1.9701,1.9701,1.9697,1.9699
EURNZD,20040517,024000,1.9701,1.9708,1.9701,1.9701
EURNZD,20040517,024100,1.9701,1.9702,1.9701,1.9702
EURNZD,20040517,024200,1.9702,1.9702,1.9699,1.9699
EURNZD,20040517,024300,1.9699,1.9699,1.9694,1.9694
EURNZD,20040517,024400,1.9694,1.9694,1.9692,1.9692
EURNZD,20040517,024500,1.9692,1.9694,1.9692,1.9694
EURNZD,20040517,024600,1.9697,1.9699,1.9697,1.9698
EURNZD,20040517,024700,1.9699,1.9701,1.9699,1.9701
EURNZD,20040517,024800,1.9701,1.9702,1.9701,1.9702
EURNZD,20040517,024900,1.9702,1.9702,1.9702,1.9702
EURNZD,20040517,025000,1.9702,1.9705,1.9702,1.9705
EURNZD,20040517,025100,1.9705,1.9705,1.9703,1.9703
EURNZD,20040517,025200,1.9701,1.9701,1.9700,1.9700
EURNZD,20040517,025300,1.9700,1.9700,1.9700,1.9700
EURNZD,20040517,025400,1.9700,1.9700,1.9700,1.9700
EURNZD,20040517,025500,1.9700,1.9701,1.9700,1.9701
EURNZD,20040517,025600,1.9701,1.9705,1.9701,1.9705
EURNZD,20040517,025700,1.9706,1.9706,1.9701,1.9701
EURNZD,20040517,025800,1.9701,1.9701,1.9701,1.9701
EURNZD,20040517,025900,1.9701,1.9701,1.9701,1.9701
EURNZD,20040517,030000,1.9703,1.9704,1.9703,1.9704
EURNZD,20040517,030100,1.9704,1.9708,1.9704,1.9708
EURNZD,20040517,030200,1.9711,1.9718,1.9711,1.9718
EURNZD,20040517,030300,1.9717,1.9717,1.9714,1.9714
EURNZD,20040517,030400,1.9712,1.9712,1.9709,1.9710
EURNZD,20040517,030500,1.9710,1.9714,1.9710,1.9714
EURNZD,20040517,030600,1.9714,1.9714,1.9713,1.9713
EURNZD,20040517,030700,1.9713,1.9713,1.9713,1.9713
EURNZD,20040517,030800,1.9713,1.9713,1.9713,1.9713
EURNZD,20040517,030900,1.9713,1.9713,1.9713,1.9713
EURNZD,20040517,031000,1.9713,1.9715,1.9713,1.9715
EURNZD,20040517,031100,1.9717,1.9718,1.9717,1.9718
EURNZD,20040517,031200,1.9718,1.9719,1.9718,1.9719
EURNZD,20040517,031300,1.9719,1.9722,1.9719,1.9722
EURNZD,20040517,031400,1.9722,1.9723,1.9722,1.9722
EURNZD,20040517,031500,1.9722,1.9722,1.9713,1.9713
EURNZD,20040517,031600,1.9711,1.9711,1.9709,1.9709
EURNZD,20040517,031700,1.9708,1.9708,1.9707,1.9707
EURNZD,20040517,031800,1.9707,1.9708,1.9707,1.9708
EURNZD,20040517,031900,1.9708,1.9708,1.9708,1.9708
EURNZD,20040517,032000,1.9710,1.9713,1.9710,1.9713
EURNZD,20040517,032100,1.9713,1.9716,1.9713,1.9716
EURNZD,20040517,032200,1.9716,1.9716,1.9714,1.9714
EURNZD,20040517,032300,1.9712,1.9712,1.9709,1.9709
EURNZD,20040517,032400,1.9710,1.9710,1.9710,1.9710
EURNZD,20040517,032500,1.9713,1.9714,1.9713,1.9714
EURNZD,20040517,032600,1.9714,1.9714,1.9713,1.9714
EURNZD,20040517,032700,1.9715,1.9719,1.9715,1.9719
EURNZD,20040517,032800,1.9720,1.9720,1.9720,1.9720
EURNZD,20040517,032900,1.9722,1.9722,1.9722,1.9722
EURNZD,20040517,033000,1.9721,1.9721,1.9718,1.9718
EURNZD,20040517,033100,1.9717,1.9717,1.9712,1.9712
EURNZD,20040517,033200,1.9712,1.9713,1.9712,1.9713
EURNZD,20040517,033300,1.9713,1.9713,1.9711,1.9711
EURNZD,20040517,033400,1.9711,1.9711,1.9709,1.9709
EURNZD,20040517,033500,1.9709,1.9712,1.9709,1.9712
EURNZD,20040517,033600,1.9711,1.9711,1.9707,1.9708
EURNZD,20040517,033700,1.9710,1.9713,1.9710,1.9713
EURNZD,20040517,033800,1.9715,1.9715,1.9715,1.9715
EURNZD,20040517,033900,1.9715,1.9715,1.9715,1.9715
EURNZD,20040517,034000,1.9715,1.9719,1.9715,1.9719
EURNZD,20040517,034100,1.9721,1.9726,1.9721,1.9726
EURNZD,20040517,034200,1.9726,1.9726,1.9726,1.9726
EURNZD,20040517,034300,1.9724,1.9724,1.9722,1.9722
EURNZD,20040517,034400,1.9722,1.9723,1.9722,1.9723
EURNZD,20040517,034500,1.9724,1.9724,1.9724,1.9724
EURNZD,20040517,034600,1.9722,1.9722,1.9722,1.9722
EURNZD,20040517,034700,1.9722,1.9722,1.9721,1.9721
EURNZD,20040517,034800,1.9722,1.9722,1.9722,1.9722
EURNZD,20040517,034900,1.9722,1.9722,1.9720,1.9720
EURNZD,20040517,035000,1.9718,1.9720,1.9718,1.9720
EURNZD,20040517,035100,1.9720,1.9721,1.9720,1.9721
EURNZD,20040517,035200,1.9720,1.9720,1.9717,1.9717
EURNZD,20040517,035300,1.9717,1.9717,1.9717,1.9717
EURNZD,20040517,035400,1.9715,1.9715,1.9712,1.9712
EURNZD,20040517,035500,1.9713,1.9716,1.9713,1.9716
EURNZD,20040517,035600,1.9714,1.9714,1.9711,1.9711
EURNZD,20040517,035700,1.9711,1.9713,1.9711,1.9713
EURNZD,20040517,035800,1.9713,1.9714,1.9713,1.9714
EURNZD,20040517,035900,1.9714,1.9714,1.9713,1.9713
EURNZD,20040517,040000,1.9712,1.9712,1.9707,1.9707
EURNZD,20040517,040100,1.9707,1.9707,1.9703,1.9703
EURNZD,20040517,040200,1.9700,1.9700,1.9697,1.9697
EURNZD,20040517,040300,1.9695,1.9696,1.9692,1.9696
EURNZD,20040517,040400,1.9696,1.9703,1.9696,1.9703
EURNZD,20040517,040500,1.9705,1.9706,1.9705,1.9706
EURNZD,20040517,040600,1.9707,1.9710,1.9707,1.9710
EURNZD,20040517,040700,1.9711,1.9713,1.9711,1.9713
EURNZD,20040517,040800,1.9714,1.9714,1.9714,1.9714
EURNZD,20040517,040900,1.9714,1.9714,1.9710,1.9710
EURNZD,20040517,041000,1.9710,1.9710,1.9708,1.9708
EURNZD,20040517,041100,1.9707,1.9707,1.9705,1.9705
EURNZD,20040517,041200,1.9706,1.9722,1.9706,1.9722
EURNZD,20040517,041300,1.9724,1.9729,1.9724,1.9725
EURNZD,20040517,041400,1.9724,1.9724,1.9723,1.9724
EURNZD,20040517,041500,1.9722,1.9725,1.9719,1.9725
EURNZD,20040517,041600,1.9726,1.9729,1.9723,1.9723
EURNZD,20040517,041700,1.9723,1.9726,1.9723,1.9724
EURNZD,20040517,041800,1.9725,1.9727,1.9725,1.9727
EURNZD,20040517,041900,1.9727,1.9732,1.9726,1.9732
EURNZD,20040517,042000,1.9732,1.9738,1.9732,1.9738
EURNZD,20040517,042100,1.9740,1.9741,1.9740,1.9741
EURNZD,20040517,042200,1.9739,1.9739,1.9734,1.9735
EURNZD,20040517,042300,1.9736,1.9738,1.9735,1.9735
EURNZD,20040517,042400,1.9734,1.9734,1.9729,1.9729
EURNZD,20040517,042500,1.9730,1.9732,1.9730,1.9732
EURNZD,20040517,042600,1.9731,1.9731,1.9724,1.9725
EURNZD,20040517,042700,1.9726,1.9729,1.9726,1.9729
EURNZD,20040517,042800,1.9731,1.9731,1.9731,1.9731
EURNZD,20040517,042900,1.9731,1.9731,1.9724,1.9724
EURNZD,20040517,043000,1.9724,1.9725,1.9724,1.9725
EURNZD,20040517,043100,1.9726,1.9726,1.9722,1.9722
EURNZD,20040517,043200,1.9722,1.9722,1.9718,1.9718
EURNZD,20040517,043300,1.9719,1.9722,1.9719,1.9722
EURNZD,20040517,043400,1.9720,1.9720,1.9720,1.9720
EURNZD,20040517,043500,1.9720,1.9720,1.9720,1.9720
EURNZD,20040517,043600,1.9719,1.9719,1.9716,1.9716
EURNZD,20040517,043700,1.9716,1.9716,1.9715,1.9715
EURNZD,20040517,043800,1.9715,1.9715,1.9712,1.9712
EURNZD,20040517,043900,1.9712,1.9713,1.9711,1.9712
EURNZD,20040517,044000,1.9711,1.9712,1.9710,1.9712
EURNZD,20040517,044100,1.9713,1.9715,1.9713,1.9715
EURNZD,20040517,044200,1.9716,1.9720,1.9716,1.9720
EURNZD,20040517,044300,1.9720,1.9724,1.9720,1.9724
EURNZD,20040517,044400,1.9725,1.9725,1.9725,1.9725
EURNZD,20040517,044500,1.9724,1.9726,1.9724,1.9726
EURNZD,20040517,044600,1.9726,1.9726,1.9726,1.9726
EURNZD,20040517,044700,1.9725,1.9725,1.9722,1.9722
EURNZD,20040517,044800,1.9724,1.9730,1.9724,1.9730
EURNZD,20040517,044900,1.9730,1.9730,1.9724,1.9724
EURNZD,20040517,045000,1.9724,1.9724,1.9724,1.9724
EURNZD,20040517,045100,1.9724,1.9726,1.9724,1.9726
EURNZD,20040517,045200,1.9727,1.9730,1.9727,1.9730
EURNZD,20040517,045300,1.9730,1.9734,1.9730,1.9734
EURNZD,20040517,045400,1.9733,1.9736,1.9733,1.9736
EURNZD,20040517,045500,1.9738,1.9738,1.9736,1.9736
EURNZD,20040517,045600,1.9734,1.9734,1.9732,1.9732
EURNZD,20040517,045700,1.9730,1.9730,1.9729,1.9729
EURNZD,20040517,045800,1.9728,1.9728,1.9727,1.9727
EURNZD,20040517,045900,1.9727,1.9727,1.9726,1.9726
EURNZD,20040517,050000,1.9726,1.9726,1.9722,1.9722
EURNZD,20040517,050100,1.9720,1.9720,1.9709,1.9713
EURNZD,20040517,050200,1.9714,1.9717,1.9714,1.9717
EURNZD,20040517,050300,1.9717,1.9721,1.9717,1.9721
EURNZD,20040517,050400,1.9723,1.9727,1.9723,1.9727
EURNZD,20040517,050500,1.9729,1.9735,1.9729,1.9735
EURNZD,20040517,050600,1.9736,1.9736,1.9736,1.9736
EURNZD,20040517,050700,1.9736,1.9736,1.9736,1.9736
EURNZD,20040517,050800,1.9736,1.9738,1.9736,1.9738
EURNZD,20040517,050900,1.9738,1.9738,1.9738,1.9738
EURNZD,20040517,051000,1.9738,1.9741,1.9738,1.9740
EURNZD,20040517,051100,1.9741,1.9741,1.9739,1.9739
EURNZD,20040517,051200,1.9738,1.9738,1.9729,1.9729
EURNZD,20040517,051300,1.9728,1.9728,1.9727,1.9727
EURNZD,20040517,051400,1.9725,1.9726,1.9725,1.9726
EURNZD,20040517,051500,1.9727,1.9727,1.9727,1.9727
EURNZD,20040517,051600,1.9728,1.9729,1.9728,1.9729
EURNZD,20040517,051700,1.9730,1.9730,1.9730,1.9730
EURNZD,20040517,051800,1.9730,1.9730,1.9730,1.9730
EURNZD,20040517,051900,1.9730,1.9730,1.9729,1.9729
EURNZD,20040517,052000,1.9729,1.9729,1.9726,1.9726
EURNZD,20040517,052100,1.9726,1.9726,1.9724,1.9724
EURNZD,20040517,052200,1.9724,1.9724,1.9724,1.9724
EURNZD,20040517,052300,1.9723,1.9727,1.9723,1.9727
EURNZD,20040517,052400,1.9728,1.9730,1.9725,1.9725
EURNZD,20040517,052500,1.9723,1.9723,1.9723,1.9723
EURNZD,20040517,052600,1.9723,1.9724,1.9723,1.9724
EURNZD,20040517,052700,1.9724,1.9725,1.9723,1.9725
EURNZD,20040517,052800,1.9725,1.9726,1.9725,1.9726
EURNZD,20040517,052900,1.9726,1.9729,1.9726,1.9729
EURNZD,20040517,053000,1.9730,1.9733,1.9730,1.9733
EURNZD,20040517,053100,1.9734,1.9746,1.9734,1.9746
EURNZD,20040517,053200,1.9747,1.9753,1.9747,1.9753
EURNZD,20040517,053300,1.9754,1.9754,1.9754,1.9754
EURNZD,20040517,053400,1.9753,1.9753,1.9753,1.9753
EURNZD,20040517,053500,1.9753,1.9753,1.9751,1.9751
EURNZD,20040517,053600,1.9751,1.9751,1.9751,1.9751
EURNZD,20040517,053700,1.9750,1.9750,1.9749,1.9749
EURNZD,20040517,053800,1.9749,1.9751,1.9749,1.9751
EURNZD,20040517,053900,1.9751,1.9751,1.9749,1.9749
EURNZD,20040517,054000,1.9749,1.9749,1.9749,1.9749
EURNZD,20040517,054100,1.9749,1.9750,1.9749,1.9750
EURNZD,20040517,054200,1.9749,1.9749,1.9748,1.9748
EURNZD,20040517,054300,1.9748,1.9748,1.9748,1.9748
EURNZD,20040517,054400,1.9750,1.9750,1.9749,1.9749
EURNZD,20040517,054500,1.9749,1.9750,1.9749,1.9750
EURNZD,20040517,054600,1.9749,1.9749,1.9748,1.9748
EURNZD,20040517,054700,1.9746,1.9746,1.9740,1.9740
EURNZD,20040517,054800,1.9739,1.9739,1.9737,1.9739
EURNZD,20040517,054900,1.9739,1.9739,1.9739,1.9739
EURNZD,20040517,055000,1.9741,1.9745,1.9741,1.9745
EURNZD,20040517,055100,1.9745,1.9749,1.9745,1.9749
EURNZD,20040517,055200,1.9749,1.9749,1.9749,1.9749
EURNZD,20040517,055300,1.9751,1.9753,1.9751,1.9753
EURNZD,20040517,055400,1.9754,1.9754,1.9753,1.9753
EURNZD,20040517,055500,1.9752,1.9752,1.9751,1.9751
EURNZD,20040517,055600,1.9751,1.9753,1.9751,1.9753
EURNZD,20040517,055700,1.9754,1.9758,1.9754,1.9758
EURNZD,20040517,055800,1.9759,1.9759,1.9757,1.9757
EURNZD,20040517,055900,1.9757,1.9758,1.9757,1.9758
EURNZD,20040517,060000,1.9758,1.9760,1.9758,1.9760
EURNZD,20040517,060100,1.9762,1.9762,1.9762,1.9762
EURNZD,20040517,060200,1.9762,1.9762,1.9761,1.9761
EURNZD,20040517,060300,1.9761,1.9761,1.9760,1.9760
EURNZD,20040517,060400,1.9760,1.9760,1.9760,1.9760
EURNZD,20040517,060500,1.9758,1.9758,1.9758,1.9758
EURNZD,20040517,060600,1.9758,1.9758,1.9757,1.9757
EURNZD,20040517,060700,1.9757,1.9757,1.9757,1.9757
EURNZD,20040517,060800,1.9758,1.9760,1.9758,1.9760
EURNZD,20040517,060900,1.9761,1.9761,1.9760,1.9760
EURNZD,20040517,061000,1.9760,1.9760,1.9758,1.9758
EURNZD,20040517,061100,1.9758,1.9758,1.9756,1.9757
EURNZD,20040517,061200,1.9757,1.9757,1.9755,1.9755
EURNZD,20040517,061300,1.9756,1.9758,1.9756,1.9758
EURNZD,20040517,061400,1.9759,1.9763,1.9759,1.9763
EURNZD,20040517,061500,1.9764,1.9764,1.9757,1.9757
EURNZD,20040517,061600,1.9757,1.9757,1.9755,1.9755
EURNZD,20040517,061700,1.9754,1.9754,1.9752,1.9752
EURNZD,20040517,061800,1.9751,1.9751,1.9749,1.9749
EURNZD,20040517,061900,1.9749,1.9750,1.9749,1.9750
EURNZD,20040517,062000,1.9750,1.9751,1.9750,1.9751
EURNZD,20040517,062100,1.9751,1.9755,1.9751,1.9755
EURNZD,20040517,062200,1.9755,1.9755,1.9755,1.9755
EURNZD,20040517,062300,1.9755,1.9755,1.9755,1.9755
EURNZD,20040517,062400,1.9751,1.9751,1.9749,1.9749
EURNZD,20040517,062500,1.9749,1.9749,1.9747,1.9749
EURNZD,20040517,062600,1.9749,1.9752,1.9749,1.9752
EURNZD,20040517,062700,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,062800,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,062900,1.9751,1.9751,1.9750,1.9750
EURNZD,20040517,063000,1.9750,1.9751,1.9750,1.9751
EURNZD,20040517,063100,1.9751,1.9751,1.9750,1.9751
EURNZD,20040517,063200,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,063300,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,063400,1.9750,1.9750,1.9747,1.9747
EURNZD,20040517,063500,1.9746,1.9746,1.9741,1.9741
EURNZD,20040517,063600,1.9741,1.9741,1.9740,1.9740
EURNZD,20040517,063700,1.9740,1.9742,1.9740,1.9742
EURNZD,20040517,063800,1.9742,1.9745,1.9742,1.9745
EURNZD,20040517,063900,1.9745,1.9745,1.9745,1.9745
EURNZD,20040517,064000,1.9743,1.9744,1.9743,1.9744
EURNZD,20040517,064100,1.9744,1.9744,1.9742,1.9742
EURNZD,20040517,064200,1.9741,1.9741,1.9740,1.9740
EURNZD,20040517,064300,1.9736,1.9736,1.9736,1.9736
EURNZD,20040517,064400,1.9736,1.9739,1.9736,1.9739
EURNZD,20040517,064500,1.9739,1.9739,1.9739,1.9739
EURNZD,20040517,064600,1.9737,1.9737,1.9736,1.9736
EURNZD,20040517,064700,1.9735,1.9735,1.9734,1.9734
EURNZD,20040517,064800,1.9734,1.9735,1.9732,1.9732
EURNZD,20040517,064900,1.9731,1.9731,1.9729,1.9729
EURNZD,20040517,065000,1.9727,1.9727,1.9727,1.9727
EURNZD,20040517,065100,1.9726,1.9726,1.9724,1.9725
EURNZD,20040517,065200,1.9726,1.9727,1.9725,1.9727
EURNZD,20040517,065300,1.9728,1.9728,1.9728,1.9728
EURNZD,20040517,065400,1.9727,1.9727,1.9727,1.9727
EURNZD,20040517,065500,1.9726,1.9726,1.9726,1.9726
EURNZD,20040517,065600,1.9725,1.9725,1.9722,1.9722
EURNZD,20040517,065700,1.9722,1.9722,1.9722,1.9722
EURNZD,20040517,065800,1.9725,1.9728,1.9725,1.9728
EURNZD,20040517,065900,1.9728,1.9730,1.9728,1.9730
EURNZD,20040517,070000,1.9730,1.9730,1.9730,1.9730
EURNZD,20040517,070100,1.9730,1.9730,1.9730,1.9730
EURNZD,20040517,070200,1.9730,1.9730,1.9726,1.9726
EURNZD,20040517,070300,1.9726,1.9727,1.9726,1.9727
EURNZD,20040517,070400,1.9727,1.9729,1.9727,1.9729
EURNZD,20040517,070500,1.9729,1.9735,1.9729,1.9735
EURNZD,20040517,070600,1.9736,1.9736,1.9735,1.9735
EURNZD,20040517,070700,1.9735,1.9735,1.9735,1.9735
EURNZD,20040517,070800,1.9734,1.9734,1.9734,1.9734
EURNZD,20040517,070900,1.9734,1.9734,1.9733,1.9733
EURNZD,20040517,071000,1.9733,1.9733,1.9733,1.9733
EURNZD,20040517,071100,1.9733,1.9733,1.9733,1.9733
EURNZD,20040517,071200,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071300,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071400,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071500,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071600,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071700,1.9737,1.9737,1.9737,1.9737
EURNZD,20040517,071800,1.9736,1.9736,1.9736,1.9736
EURNZD,20040517,071900,1.9736,1.9738,1.9736,1.9738
EURNZD,20040517,072000,1.9739,1.9739,1.9739,1.9739
EURNZD,20040517,072100,1.9739,1.9739,1.9735,1.9735
EURNZD,20040517,072200,1.9735,1.9735,1.9733,1.9733
EURNZD,20040517,072300,1.9733,1.9733,1.9732,1.9732
EURNZD,20040517,072400,1.9732,1.9732,1.9732,1.9732
EURNZD,20040517,072500,1.9732,1.9732,1.9730,1.9730
EURNZD,20040517,072600,1.9729,1.9729,1.9728,1.9728
EURNZD,20040517,072700,1.9729,1.9732,1.9729,1.9731
EURNZD,20040517,072800,1.9730,1.9730,1.9729,1.9729
EURNZD,20040517,072900,1.9729,1.9729,1.9729,1.9729
EURNZD,20040517,073000,1.9729,1.9729,1.9723,1.9723
EURNZD,20040517,073100,1.9722,1.9722,1.9721,1.9721
EURNZD,20040517,073200,1.9721,1.9722,1.9721,1.9722
EURNZD,20040517,073300,1.9722,1.9722,1.9722,1.9722
EURNZD,20040517,073400,1.9725,1.9725,1.9725,1.9725
EURNZD,20040517,073500,1.9725,1.9726,1.9725,1.9726
EURNZD,20040517,073600,1.9725,1.9729,1.9725,1.9729
EURNZD,20040517,073700,1.9729,1.9733,1.9729,1.9733
EURNZD,20040517,073800,1.9733,1.9733,1.9732,1.9732
EURNZD,20040517,073900,1.9731,1.9731,1.9728,1.9728
EURNZD,20040517,074000,1.9727,1.9727,1.9727,1.9727
EURNZD,20040517,074100,1.9727,1.9727,1.9726,1.9726
EURNZD,20040517,074200,1.9726,1.9726,1.9724,1.9724
EURNZD,20040517,074300,1.9726,1.9730,1.9726,1.9729
EURNZD,20040517,074400,1.9729,1.9729,1.9728,1.9728
EURNZD,20040517,074500,1.9729,1.9732,1.9729,1.9732
EURNZD,20040517,074600,1.9733,1.9737,1.9733,1.9737
EURNZD,20040517,074700,1.9736,1.9736,1.9734,1.9734
EURNZD,20040517,074800,1.9735,1.9736,1.9735,1.9736
EURNZD,20040517,074900,1.9738,1.9741,1.9738,1.9741
EURNZD,20040517,075000,1.9741,1.9741,1.9740,1.9740
EURNZD,20040517,075100,1.9740,1.9740,1.9740,1.9740
EURNZD,20040517,075200,1.9741,1.9742,1.9741,1.9742
EURNZD,20040517,075300,1.9742,1.9742,1.9740,1.9740
EURNZD,20040517,075400,1.9742,1.9742,1.9742,1.9742
EURNZD,20040517,075500,1.9743,1.9743,1.9743,1.9743
EURNZD,20040517,075600,1.9743,1.9749,1.9743,1.9749
EURNZD,20040517,075700,1.9750,1.9750,1.9746,1.9746
EURNZD,20040517,075800,1.9744,1.9745,1.9744,1.9745
EURNZD,20040517,075900,1.9747,1.9748,1.9747,1.9748
EURNZD,20040517,080000,1.9748,1.9748,1.9748,1.9748
EURNZD,20040517,080100,1.9749,1.9749,1.9742,1.9742
EURNZD,20040517,080200,1.9742,1.9742,1.9740,1.9740
EURNZD,20040517,080300,1.9741,1.9741,1.9739,1.9739
EURNZD,20040517,080400,1.9740,1.9746,1.9740,1.9746
EURNZD,20040517,080500,1.9746,1.9751,1.9746,1.9751
EURNZD,20040517,080600,1.9752,1.9753,1.9752,1.9753
EURNZD,20040517,080700,1.9752,1.9752,1.9748,1.9751
EURNZD,20040517,080800,1.9751,1.9754,1.9751,1.9754
EURNZD,20040517,080900,1.9754,1.9755,1.9752,1.9752
EURNZD,20040517,081000,1.9751,1.9757,1.9751,1.9757
EURNZD,20040517,081100,1.9759,1.9761,1.9756,1.9756
EURNZD,20040517,081200,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,081300,1.9752,1.9752,1.9751,1.9751
EURNZD,20040517,081400,1.9751,1.9753,1.9751,1.9753
EURNZD,20040517,081500,1.9753,1.9755,1.9753,1.9755
EURNZD,20040517,081600,1.9756,1.9756,1.9756,1.9756
EURNZD,20040517,081700,1.9756,1.9756,1.9754,1.9754
EURNZD,20040517,081800,1.9754,1.9754,1.9752,1.9752
EURNZD,20040517,081900,1.9753,1.9761,1.9753,1.9761
EURNZD,20040517,082000,1.9763,1.9768,1.9763,1.9768
EURNZD,20040517,082100,1.9769,1.9769,1.9768,1.9769
EURNZD,20040517,082200,1.9769,1.9773,1.9769,1.9769
EURNZD,20040517,082300,1.9770,1.9772,1.9770,1.9772
EURNZD,20040517,082400,1.9771,1.9771,1.9770,1.9770
EURNZD,20040517,082500,1.9772,1.9773,1.9766,1.9766
EURNZD,20040517,082600,1.9766,1.9766,1.9763,1.9763
EURNZD,20040517,082700,1.9762,1.9769,1.9762,1.9769
EURNZD,20040517,082800,1.9773,1.9773,1.9773,1.9773
EURNZD,20040517,082900,1.9772,1.9772,1.9769,1.9769
EURNZD,20040517,083000,1.9766,1.9766,1.9754,1.9754
EURNZD,20040517,083100,1.9753,1.9753,1.9745,1.9745
EURNZD,20040517,083200,1.9747,1.9750,1.9747,1.9750
EURNZD,20040517,083300,1.9752,1.9752,1.9752,1.9752
EURNZD,20040517,083400,1.9752,1.9753,1.9751,1.9751
EURNZD,20040517,083500,1.9749,1.9749,1.9746,1.9746
EURNZD,20040517,083600,1.9746,1.9746,1.9740,1.9740
EURNZD,20040517,083700,1.9739,1.9739,1.9736,1.9736
EURNZD,20040517,083800,1.9739,1.9741,1.9739,1.9741
EURNZD,20040517,083900,1.9742,1.9747,1.9742,1.9747
EURNZD,20040517,084000,1.9748,1.9748,1.9741,1.9741
EURNZD,20040517,084100,1.9740,1.9740,1.9736,1.9736
EURNZD,20040517,084200,1.9736,1.9739,1.9736,1.9739
EURNZD,20040517,084300,1.9739,1.9740,1.9739,1.9740
EURNZD,20040517,084400,1.9743,1.9743,1.9743,1.9743
EURNZD,20040517,084500,1.9743,1.9743,1.9741,1.9741
EURNZD,20040517,084600,1.9740,1.9740,1.9740,1.9740
EURNZD,20040517,084700,1.9740,1.9743,1.9740,1.9743
EURNZD,20040517,084800,1.9743,1.9743,1.9743,1.9743
EURNZD,20040517,084900,1.9743,1.9743,1.9743,1.9743
EURNZD,20040517,085000,1.9736,1.9736,1.9730,1.9730
EURNZD,20040517,085100,1.9730,1.9732,1.9730,1.9732
EURNZD,20040517,085200,1.9733,1.9733,1.9731,1.9731
EURNZD,20040517,085300,1.9734,1.9739,1.9734,1.9739
EURNZD,20040517,085400,1.9743,1.9750,1.9743,1.9750
EURNZD,20040517,085500,1.9752,1.9755,1.9750,1.9755
EURNZD,20040517,085600,1.9756,1.9758,1.9756,1.9758
EURNZD,20040517,085700,1.9758,1.9758,1.9750,1.9750
EURNZD,20040517,085800,1.9741,1.9775,1.9727,1.9775
EURNZD,20040517,085900,1.9777,1.9780,1.9776,1.9776
EURNZD,20040517,090000,1.9776,1.9781,1.9776,1.9781
EURNZD,20040517,090100,1.9783,1.9784,1.9782,1.9782
EURNZD,20040517,090200,1.9783,1.9784,1.9781,1.9781
EURNZD,20040517,090300,1.9780,1.9781,1.9780,1.9781
EURNZD,20040517,090400,1.9782,1.9784,1.9782,1.9784
EURNZD,20040517,090500,1.9784,1.9787,1.9784,1.9787
EURNZD,20040517,090600,1.9786,1.9786,1.9784,1.9784
EURNZD,20040517,090700,1.9785,1.9794,1.9785,1.9794
EURNZD,20040517,090800,1.9796,1.9796,1.9793,1.9793
EURNZD,20040517,090900,1.9792,1.9796,1.9791,1.9796
EURNZD,20040517,091000,1.9796,1.9800,1.9796,1.9797
EURNZD,20040517,091100,1.9798,1.9798,1.9782,1.9782
EURNZD,20040517,091200,1.9780,1.9789,1.9780,1.9788
EURNZD,20040517,091300,1.9785,1.9785,1.9780,1.9782
EURNZD,20040517,091400,1.9783,1.9788,1.9783,1.9783
EURNZD,20040517,091500,1.9782,1.9782,1.9782,1.9782
EURNZD,20040517,091600,1.9782,1.9782,1.9780,1.9780
EURNZD,20040517,091700,1.9780,1.9792,1.9780,1.9792
EURNZD,20040517,091800,1.9793,1.9797,1.9793,1.9797
EURNZD,20040517,091900,1.9798,1.9803,1.9798,1.9803
EURNZD,20040517,092000,1.9802,1.9802,1.9787,1.9787
EURNZD,20040517,092100,1.9789,1.9789,1.9778,1.9778
EURNZD,20040517,092200,1.9770,1.9770,1.9766,1.9766
EURNZD,20040517,092300,1.9769,1.9780,1.9769,1.9780
EURNZD,20040517,092400,1.9779,1.9779,1.9775,1.9777
EURNZD,20040517,092500,1.9778,1.9781,1.9778,1.9780
EURNZD,20040517,092600,1.9782,1.9784,1.9782,1.9784
EURNZD,20040517,092700,1.9785,1.9787,1.9784,1.9787
EURNZD,20040517,092800,1.9789,1.9794,1.9789,1.9794
EURNZD,20040517,092900,1.9798,1.9799,1.9798,1.9799
EURNZD,20040517,093000,1.9803,1.9803,1.9800,1.9803
EURNZD,20040517,093100,1.9805,1.9808,1.9805,1.9805
EURNZD,20040517,093200,1.9804,1.9808,1.9804,1.9808
EURNZD,20040517,093300,1.9811,1.9813,1.9805,1.9807
EURNZD,20040517,093400,1.9808,1.9808,1.9807,1.9808
EURNZD,20040517,093500,1.9808,1.9810,1.9807,1.9807
EURNZD,20040517,093600,1.9807,1.9807,1.9802,1.9802
EURNZD,20040517,093700,1.9801,1.9801,1.9798,1.9798
EURNZD,20040517,093800,1.9800,1.9807,1.9800,1.9807
EURNZD,20040517,093900,1.9807,1.9808,1.9807,1.9808
EURNZD,20040517,094000,1.9812,1.9812,1.9812,1.9812
EURNZD,20040517,094100,1.9810,1.9810,1.9807,1.9807
EURNZD,20040517,094200,1.9807,1.9813,1.9807,1.9813
EURNZD,20040517,094300,1.9813,1.9813,1.9813,1.9813
EURNZD,20040517,094400,1.9811,1.9812,1.9808,1.9812
EURNZD,20040517,094500,1.9812,1.9812,1.9812,1.9812
EURNZD,20040517,094600,1.9813,1.9817,1.9813,1.9817
EURNZD,20040517,094700,1.9817,1.9817,1.9813,1.9813
EURNZD,20040517,094800,1.9815,1.9821,1.9815,1.9821
EURNZD,20040517,094900,1.9821,1.9821,1.9820,1.9820
EURNZD,20040517,095000,1.9821,1.9827,1.9821,1.9827
EURNZD,20040517,095100,1.9829,1.9834,1.9829,1.9832
EURNZD,20040517,095200,1.9831,1.9831,1.9830,1.9830
EURNZD,20040517,095300,1.9831,1.9836,1.9831,1.9836
EURNZD,20040517,095400,1.9835,1.9835,1.9831,1.9831
EURNZD,20040517,095500,1.9830,1.9830,1.9825,1.9826
EURNZD,20040517,095600,1.9826,1.9836,1.9826,1.9836
EURNZD,20040517,095700,1.9838,1.9841,1.9833,1.9833
EURNZD,20040517,095800,1.9835,1.9840,1.9835,1.9836
EURNZD,20040517,095900,1.9835,1.9837,1.9833,1.9837
EURNZD,20040517,100000,1.9836,1.9854,1.9835,1.9854
EURNZD,20040517,100100,1.9855,1.9855,1.9846,1.9846
EURNZD,20040517,100200,1.9845,1.9847,1.9845,1.9847
EURNZD,20040517,100300,1.9847,1.9858,1.9847,1.9858
EURNZD,20040517,100400,1.9861,1.9861,1.9846,1.9848
EURNZD,20040517,100500,1.9849,1.9852,1.9849,1.9850
EURNZD,20040517,100600,1.9851,1.9856,1.9851,1.9856
EURNZD,20040517,100700,1.9857,1.9859,1.9854,1.9854
EURNZD,20040517,100800,1.9854,1.9854,1.9852,1.9854
EURNZD,20040517,100900,1.9856,1.9856,1.9848,1.9848
EURNZD,20040517,101000,1.9846,1.9846,1.9843,1.9843
EURNZD,20040517,101100,1.9842,1.9842,1.9841,1.9841
EURNZD,20040517,101200,1.9842,1.9842,1.9841,1.9841
EURNZD,20040517,101300,1.9841,1.9841,1.9839,1.9839
EURNZD,20040517,101400,1.9840,1.9845,1.9840,1.9845
EURNZD,20040517,101500,1.9845,1.9845,1.9841,1.9841
EURNZD,20040517,101600,1.9841,1.9841,1.9840,1.9840
EURNZD,20040517,101700,1.9840,1.9840,1.9840,1.9840
EURNZD,20040517,101800,1.9840,1.9842,1.9840,1.9842
EURNZD,20040517,101900,1.9842,1.9844,1.9842,1.9844
EURNZD,20040517,102000,1.9845,1.9845,1.9844,1.9844
EURNZD,20040517,102100,1.9843,1.9843,1.9843,1.9843
EURNZD,20040517,102200,1.9843,1.9852,1.9843,1.9852
EURNZD,20040517,102300,1.9852,1.9854,1.9849,1.9849
EURNZD,20040517,102400,1.9850,1.9858,1.9850,1.9858
EURNZD,20040517,102500,1.9862,1.9862,1.9862,1.9862
EURNZD,20040517,102600,1.9861,1.9861,1.9861,1.9861
EURNZD,20040517,102700,1.9861,1.9861,1.9850,1.9850
EURNZD,20040517,102800,1.9839,1.9871,1.9835,1.9871
EURNZD,20040517,102900,1.9872,1.9877,1.9872,1.9876
EURNZD,20040517,103000,1.9878,1.9879,1.9877,1.9877
EURNZD,20040517,103100,1.9876,1.9876,1.9873,1.9876
EURNZD,20040517,103200,1.9878,1.9885,1.9878,1.9885
EURNZD,20040517,103300,1.9886,1.9886,1.9886,1.9886
EURNZD,20040517,103400,1.9886,1.9886,1.9886,1.9886
EURNZD,20040517,103500,1.9886,1.9886,1.9882,1.9882
EURNZD,20040517,103600,1.9882,1.9882,1.9878,1.9878
EURNZD,20040517,103700,1.9878,1.9880,1.9877,1.9880
EURNZD,20040517,103800,1.9880,1.9880,1.9878,1.9878
EURNZD,20040517,103900,1.9877,1.9877,1.9872,1.9873
EURNZD,20040517,104000,1.9871,1.9871,1.9868,1.9868
EURNZD,20040517,104100,1.9868,1.9871,1.9868,1.9871
EURNZD,20040517,104200,1.9871,1.9871,1.9867,1.9867
EURNZD,20040517,104300,1.9866,1.9868,1.9866,1.9867
EURNZD,20040517,104400,1.9867,1.9867,1.9867,1.9867
EURNZD,20040517,104500,1.9870,1.9873,1.9870,1.9873
EURNZD,20040517,104600,1.9876,1.9876,1.9875,1.9876
EURNZD,20040517,104700,1.9876,1.9876,1.9876,1.9876
EURNZD,20040517,104800,1.9877,1.9885,1.9877,1.9884
EURNZD,20040517,104900,1.9882,1.9882,1.9877,1.9877
EURNZD,20040517,105000,1.9876,1.9878,1.9876,1.9876
EURNZD,20040517,105100,1.9875,1.9875,1.9871,1.9872
EURNZD,20040517,105200,1.9873,1.9875,1.9873,1.9873
EURNZD,20040517,105300,1.9873,1.9873,1.9873,1.9873
EURNZD,20040517,105400,1.9873,1.9873,1.9873,1.9873
EURNZD,20040517,105500,1.9872,1.9872,1.9867,1.9867
EURNZD,20040517,105600,1.9870,1.9870,1.9863,1.9863
EURNZD,20040517,105700,1.9862,1.9871,1.9862,1.9871
EURNZD,20040517,105800,1.9869,1.9869,1.9863,1.9863
EURNZD,20040517,105900,1.9862,1.9862,1.9852,1.9852
EURNZD,20040517,110000,1.9852,1.9857,1.9852,1.9857
EURNZD,20040517,110100,1.9857,1.9857,1.9852,1.9852
EURNZD,20040517,110200,1.9851,1.9854,1.9850,1.9854
EURNZD,20040517,110300,1.9856,1.9856,1.9851,1.9851
EURNZD,20040517,110400,1.9850,1.9850,1.9848,1.9848
EURNZD,20040517,110500,1.9847,1.9847,1.9847,1.9847
EURNZD,20040517,110600,1.9846,1.9846,1.9845,1.9845
EURNZD,20040517,110700,1.9844,1.9845,1.9843,1.9845
EURNZD,20040517,110800,1.9847,1.9848,1.9847,1.9847
EURNZD,20040517,110900,1.9847,1.9847,1.9845,1.9847
EURNZD,20040517,111000,1.9848,1.9848,1.9848,1.9848
EURNZD,20040517,111100,1.9848,1.9848,1.9847,1.9847
EURNZD,20040517,111200,1.9848,1.9850,1.9848,1.9850
EURNZD,20040517,111300,1.9850,1.9853,1.9850,1.9853
EURNZD,20040517,111400,1.9854,1.9854,1.9850,1.9850
EURNZD,20040517,111500,1.9850,1.9850,1.9848,1.9848
EURNZD,20040517,111600,1.9847,1.9847,1.9845,1.9845
EURNZD,20040517,111700,1.9845,1.9845,1.9841,1.9841
EURNZD,20040517,111800,1.9841,1.9842,1.9841,1.9842
EURNZD,20040517,111900,1.9841,1.9841,1.9838,1.9839
EURNZD,20040517,112000,1.9838,1.9838,1.9837,1.9837
EURNZD,20040517,112100,1.9838,1.9842,1.9838,1.9842
EURNZD,20040517,112200,1.9846,1.9849,1.9846,1.9849
EURNZD,20040517,112300,1.9849,1.9849,1.9840,1.9840
EURNZD,20040517,112400,1.9840,1.9840,1.9839,1.9839
EURNZD,20040517,112500,1.9840,1.9844,1.9840,1.9844
EURNZD,20040517,112600,1.9845,1.9847,1.9845,1.9845
EURNZD,20040517,112700,1.9843,1.9845,1.9843,1.9845
EURNZD,20040517,112800,1.9848,1.9848,1.9840,1.9840
EURNZD,20040517,112900,1.9837,1.9837,1.9835,1.9835
EURNZD,20040517,113000,1.9833,1.9836,1.9833,1.9836
EURNZD,20040517,113100,1.9836,1.9836,1.9832,1.9832
EURNZD,20040517,113200,1.9831,1.9831,1.9829,1.9829
EURNZD,20040517,113300,1.9828,1.9828,1.9826,1.9826
EURNZD,20040517,113400,1.9824,1.9824,1.9821,1.9821
EURNZD,20040517,113500,1.9820,1.9826,1.9820,1.9826
EURNZD,20040517,113600,1.9829,1.9836,1.9829,1.9836
EURNZD,20040517,113700,1.9836,1.9836,1.9830,1.9834
EURNZD,20040517,113800,1.9834,1.9834,1.9829,1.9829
EURNZD,20040517,113900,1.9829,1.9829,1.9828,1.9828
EURNZD,20040517,114000,1.9826,1.9826,1.9825,1.9825
EURNZD,20040517,114100,1.9825,1.9825,1.9825,1.9825
EURNZD,20040517,114200,1.9825,1.9826,1.9825,1.9825
EURNZD,20040517,114300,1.9824,1.9824,1.9822,1.9822
EURNZD,20040517,114400,1.9822,1.9823,1.9822,1.9823
EURNZD,20040517,114500,1.9823,1.9823,1.9821,1.9821
EURNZD,20040517,114600,1.9820,1.9820,1.9818,1.9818
EURNZD,20040517,114700,1.9816,1.9816,1.9812,1.9814
EURNZD,20040517,114800,1.9814,1.9814,1.9812,1.9812
EURNZD,20040517,114900,1.9813,1.9813,1.9813,1.9813
EURNZD,20040517,115000,1.9813,1.9813,1.9812,1.9812
EURNZD,20040517,115100,1.9811,1.9814,1.9811,1.9813
EURNZD,20040517,115200,1.9812,1.9814,1.9812,1.9814
EURNZD,20040517,115300,1.9815,1.9819,1.9815,1.9819
EURNZD,20040517,115400,1.9819,1.9819,1.9819,1.9819
EURNZD,20040517,115500,1.9819,1.9819,1.9819,1.9819
EURNZD,20040517,115600,1.9819,1.9819,1.9819,1.9819
EURNZD,20040517,115700,1.9818,1.9818,1.9817,1.9817
EURNZD,20040517,115800,1.9817,1.9817,1.9817,1.9817
EURNZD,20040517,115900,1.9817,1.9817,1.9815,1.9815
EURNZD,20040517,120000,1.9815,1.9817,1.9815,1.9817
EURNZD,20040517,120100,1.9817,1.9817,1.9816,1.9816
EURNZD,20040517,120200,1.9816,1.9816,1.9814,1.9814
EURNZD,20040517,120300,1.9815,1.9815,1.9812,1.9812
EURNZD,20040517,120400,1.9814,1.9814,1.9814,1.9814
EURNZD,20040517,120500,1.9814,1.9815,1.9814,1.9814
EURNZD,20040517,120600,1.9814,1.9814,1.9809,1.9809
EURNZD,20040517,120700,1.9809,1.9809,1.9807,1.9808
EURNZD,20040517,120800,1.9811,1.9811,1.9809,1.9809
EURNZD,20040517,120900,1.9808,1.9808,1.9807,1.9808
EURNZD,20040517,121000,1.9810,1.9810,1.9810,1.9810
EURNZD,20040517,121100,1.9809,1.9811,1.9809,1.9811
EURNZD,20040517,121200,1.9811,1.9813,1.9811,1.9813
EURNZD,20040517,121300,1.9814,1.9816,1.9812,1.9813
EURNZD,20040517,121400,1.9813,1.9815,1.9813,1.9814
EURNZD,20040517,121500,1.9813,1.9813,1.9811,1.9811
EURNZD,20040517,121600,1.9811,1.9811,1.9811,1.9811
EURNZD,20040517,121700,1.9811,1.9811,1.9802,1.9802
EURNZD,20040517,121800,1.9801,1.9801,1.9800,1.9800
EURNZD,20040517,121900,1.9800,1.9803,1.9800,1.9803
EURNZD,20040517,122000,1.9803,1.9803,1.9803,1.9803
EURNZD,20040517,122100,1.9801,1.9804,1.9801,1.9803
EURNZD,20040517,122200,1.9802,1.9804,1.9802,1.9804
EURNZD,20040517,122300,1.9805,1.9806,1.9805,1.9805
EURNZD,20040517,122400,1.9804,1.9813,1.9804,1.9813
EURNZD,20040517,122500,1.9814,1.9819,1.9814,1.9819
EURNZD,20040517,122600,1.9819,1.9819,1.9818,1.9818
EURNZD,20040517,122700,1.9817,1.9817,1.9814,1.9814
EURNZD,20040517,122800,1.9814,1.9816,1.9814,1.9816
EURNZD,20040517,122900,1.9815,1.9815,1.9808,1.9808
EURNZD,20040517,123000,1.9808,1.9813,1.9808,1.9813
EURNZD,20040517,123100,1.9814,1.9819,1.9814,1.9819
EURNZD,20040517,123200,1.9819,1.9819,1.9815,1.9815
EURNZD,20040517,123300,1.9815,1.9815,1.9809,1.9809
EURNZD,20040517,123400,1.9810,1.9813,1.9810,1.9810
EURNZD,20040517,123500,1.9807,1.9810,1.9806,1.9810
EURNZD,20040517,123600,1.9811,1.9811,1.9806,1.9806
EURNZD,20040517,123700,1.9807,1.9809,1.9807,1.9808
EURNZD,20040517,123800,1.9807,1.9807,1.9807,1.9807
EURNZD,20040517,123900,1.9801,1.9802,1.9801,1.9801
EURNZD,20040517,124000,1.9801,1.9801,1.9799,1.9799
EURNZD,20040517,124100,1.9799,1.9801,1.9799,1.9801
EURNZD,20040517,124200,1.9801,1.9801,1.9789,1.9789
EURNZD,20040517,124300,1.9787,1.9791,1.9786,1.9791
EURNZD,20040517,124400,1.9794,1.9794,1.9793,1.9794
EURNZD,20040517,124500,1.9795,1.9796,1.9795,1.9796
EURNZD,20040517,124600,1.9796,1.9801,1.9796,1.9801
EURNZD,20040517,124700,1.9804,1.9804,1.9804,1.9804
EURNZD,20040517,124800,1.9803,1.9803,1.9800,1.9800
EURNZD,20040517,124900,1.9799,1.9799,1.9799,1.9799
EURNZD,20040517,125000,1.9800,1.9803,1.9800,1.9803
EURNZD,20040517,125100,1.9801,1.9801,1.9799,1.9799
EURNZD,20040517,125200,1.9798,1.9798,1.9796,1.9796
EURNZD,20040517,125300,1.9796,1.9796,1.9795,1.9795
EURNZD,20040517,125400,1.9796,1.9796,1.9795,1.9795
EURNZD,20040517,125500,1.9795,1.9795,1.9794,1.9794
EURNZD,20040517,125600,1.9793,1.9793,1.9793,1.9793
EURNZD,20040517,125700,1.9793,1.9793,1.9793,1.9793
EURNZD,20040517,125800,1.9793,1.9793,1.9791,1.9791
EURNZD,20040517,125900,1.9793,1.9806,1.9793,1.9806
EURNZD,20040517,130000,1.9808,1.9818,1.9808,1.9818
EURNZD,20040517,130100,1.9819,1.9822,1.9815,1.9815
EURNZD,20040517,130200,1.9815,1.9822,1.9815,1.9822
EURNZD,20040517,130300,1.9824,1.9825,1.9813,1.9813
EURNZD,20040517,130400,1.9811,1.9811,1.9803,1.9803
EURNZD,20040517,130500,1.9804,1.9808,1.9804,1.9808
EURNZD,20040517,130600,1.9810,1.9812,1.9810,1.9812
EURNZD,20040517,130700,1.9811,1.9811,1.9810,1.9810
EURNZD,20040517,130800,1.9810,1.9814,1.9810,1.9814
EURNZD,20040517,130900,1.9813,1.9813,1.9809,1.9809
EURNZD,20040517,131000,1.9808,1.9808,1.9801,1.9801
EURNZD,20040517,131100,1.9800,1.9804,1.9799,1.9804
EURNZD,20040517,131200,1.9806,1.9806,1.9804,1.9804
EURNZD,20040517,131300,1.9804,1.9804,1.9802,1.9804
EURNZD,20040517,131400,1.9805,1.9807,1.9805,1.9807
EURNZD,20040517,131500,1.9805,1.9805,1.9801,1.9801
EURNZD,20040517,131600,1.9803,1.9806,1.9803,1.9806
EURNZD,20040517,131700,1.9805,1.9805,1.9801,1.9801
EURNZD,20040517,131800,1.9801,1.9803,1.9799,1.9803
EURNZD,20040517,131900,1.9803,1.9803,1.9801,1.9801
EURNZD,20040517,132000,1.9801,1.9803,1.9801,1.9803
EURNZD,20040517,132100,1.9804,1.9804,1.9801,1.9801
EURNZD,20040517,132200,1.9801,1.9803,1.9801,1.9803
EURNZD,20040517,132300,1.9804,1.9806,1.9804,1.9806
EURNZD,20040517,132400,1.9806,1.9806,1.9805,1.9805
EURNZD,20040517,132500,1.9803,1.9803,1.9801,1.9801
EURNZD,20040517,132600,1.9801,1.9801,1.9801,1.9801
EURNZD,20040517,132700,1.9801,1.9801,1.9798,1.9798
EURNZD,20040517,132800,1.9798,1.9798,1.9797,1.9797
EURNZD,20040517,132900,1.9796,1.9796,1.9791,1.9791
EURNZD,20040517,133000,1.9790,1.9790,1.9786,1.9786
EURNZD,20040517,133100,1.9785,1.9785,1.9782,1.9783
EURNZD,20040517,133200,1.9783,1.9783,1.9781,1.9781
EURNZD,20040517,133300,1.9781,1.9790,1.9781,1.9790
EURNZD,20040517,133400,1.9790,1.9794,1.9790,1.9794
EURNZD,20040517,133500,1.9797,1.9801,1.9797,1.9801
EURNZD,20040517,133600,1.9798,1.9803,1.9798,1.9803
EURNZD,20040517,133700,1.9799,1.9799,1.9787,1.9787
EURNZD,20040517,133800,1.9786,1.9786,1.9785,1.9785
EURNZD,20040517,133900,1.9785,1.9786,1.9785,1.9786
EURNZD,20040517,134000,1.9785,1.9786,1.9785,1.9786
EURNZD,20040517,134100,1.9787,1.9789,1.9787,1.9789
EURNZD,20040517,134200,1.9789,1.9789,1.9785,1.9785
EURNZD,20040517,134300,1.9784,1.9784,1.9782,1.9782
EURNZD,20040517,134400,1.9781,1.9781,1.9775,1.9775
EURNZD,20040517,134500,1.9773,1.9773,1.9771,1.9771
EURNZD,20040517,134600,1.9771,1.9771,1.9767,1.9767
EURNZD,20040517,134700,1.9767,1.9767,1.9767,1.9767
EURNZD,20040517,134800,1.9770,1.9783,1.9770,1.9783
EURNZD,20040517,134900,1.9784,1.9788,1.9784,1.9788
EURNZD,20040517,135000,1.9787,1.9798,1.9786,1.9798
EURNZD,20040517,135100,1.9797,1.9822,1.9797,1.9820
EURNZD,20040517,135200,1.9819,1.9819,1.9813,1.9813
EURNZD,20040517,135300,1.9814,1.9825,1.9814,1.9825
EURNZD,20040517,135400,1.9827,1.9827,1.9825,1.9826
EURNZD,20040517,135500,1.9825,1.9825,1.9823,1.9823
EURNZD,20040517,135600,1.9823,1.9823,1.9816,1.9816
EURNZD,20040517,135700,1.9815,1.9825,1.9815,1.9825
EURNZD,20040517,135800,1.9827,1.9829,1.9827,1.9829
EURNZD,20040517,135900,1.9829,1.9832,1.9829,1.9832
EURNZD,20040517,140000,1.9834,1.9838,1.9834,1.9836
EURNZD,20040517,140100,1.9838,1.9842,1.9838,1.9842
EURNZD,20040517,140200,1.9842,1.9842,1.9842,1.9842
EURNZD,20040517,140300,1.9841,1.9841,1.9836,1.9836
EURNZD,20040517,140400,1.9836,1.9838,1.9835,1.9835
EURNZD,20040517,140500,1.9835,1.9835,1.9833,1.9833
EURNZD,20040517,140600,1.9832,1.9843,1.9832,1.9842
EURNZD,20040517,140700,1.9842,1.9849,1.9842,1.9849
EURNZD,20040517,140800,1.9848,1.9848,1.9843,1.9843
EURNZD,20040517,140900,1.9841,1.9842,1.9840,1.9842
EURNZD,20040517,141000,1.9842,1.9848,1.9842,1.9848
EURNZD,20040517,141100,1.9848,1.9848,1.9843,1.9843
EURNZD,20040517,141200,1.9842,1.9842,1.9839,1.9839
EURNZD,20040517,141300,1.9838,1.9838,1.9834,1.9834
EURNZD,20040517,141400,1.9835,1.9838,1.9834,1.9834
EURNZD,20040517,141500,1.9833,1.9833,1.9830,1.9830
EURNZD,20040517,141600,1.9828,1.9828,1.9818,1.9818
EURNZD,20040517,141700,1.9818,1.9818,1.9813,1.9813
EURNZD,20040517,141800,1.9815,1.9820,1.9815,1.9815
EURNZD,20040517,141900,1.9815,1.9815,1.9814,1.9814
EURNZD,20040517,142000,1.9814,1.9818,1.9814,1.9818
EURNZD,20040517,142100,1.9821,1.9821,1.9821,1.9821
EURNZD,20040517,142200,1.9820,1.9820,1.9819,1.9819
EURNZD,20040517,142300,1.9817,1.9817,1.9814,1.9814
EURNZD,20040517,142400,1.9813,1.9813,1.9811,1.9811
EURNZD,20040517,142500,1.9813,1.9820,1.9813,1.9820
EURNZD,20040517,142600,1.9821,1.9821,1.9821,1.9821
EURNZD,20040517,142700,1.9821,1.9824,1.9821,1.9824
EURNZD,20040517,142800,1.9822,1.9822,1.9820,1.9820
EURNZD,20040517,142900,1.9820,1.9821,1.9820,1.9820
EURNZD,20040517,143000,1.9819,1.9819,1.9817,1.9817
EURNZD,20040517,143100,1.9815,1.9824,1.9811,1.9811
EURNZD,20040517,143200,1.9809,1.9809,1.9797,1.9801
EURNZD,20040517,143300,1.9803,1.9820,1.9803,1.9820
EURNZD,20040517,143400,1.9822,1.9827,1.9822,1.9827
EURNZD,20040517,143500,1.9829,1.9831,1.9826,1.9828
EURNZD,20040517,143600,1.9829,1.9839,1.9829,1.9839
EURNZD,20040517,143700,1.9841,1.9841,1.9836,1.9838
EURNZD,20040517,143800,1.9839,1.9839,1.9836,1.9836
EURNZD,20040517,143900,1.9838,1.9846,1.9838,1.9846
EURNZD,20040517,144000,1.9849,1.9849,1.9843,1.9843
EURNZD,20040517,144100,1.9843,1.9843,1.9842,1.9842
EURNZD,20040517,144200,1.9843,1.9853,1.9843,1.9853
EURNZD,20040517,144300,1.9855,1.9864,1.9855,1.9864
EURNZD,20040517,144400,1.9866,1.9869,1.9866,1.9868
EURNZD,20040517,144500,1.9868,1.9868,1.9868,1.9868
EURNZD,20040517,144600,1.9865,1.9866,1.9865,1.9865
EURNZD,20040517,144700,1.9864,1.9867,1.9864,1.9867
EURNZD,20040517,144800,1.9867,1.9867,1.9865,1.9865
EURNZD,20040517,144900,1.9865,1.9865,1.9865,1.9865
EURNZD,20040517,145000,1.9859,1.9859,1.9856,1.9856
EURNZD,20040517,145100,1.9854,1.9854,1.9843,1.9843
EURNZD,20040517,145200,1.9843,1.9843,1.9843,1.9843
EURNZD,20040517,145300,1.9843,1.9843,1.9840,1.9840
EURNZD,20040517,145400,1.9840,1.9840,1.9840,1.9840
EURNZD,20040517,145500,1.9839,1.9839,1.9834,1.9834
EURNZD,20040517,145600,1.9833,1.9835,1.9830,1.9835
EURNZD,20040517,145700,1.9836,1.9843,1.9836,1.9841
EURNZD,20040517,145800,1.9843,1.9845,1.9843,1.9845
EURNZD,20040517,145900,1.9847,1.9850,1.9847,1.9850
EURNZD,20040517,150000,1.9852,1.9856,1.9852,1.9856
EURNZD,20040517,150100,1.9857,1.9860,1.9856,1.9856
EURNZD,20040517,150200,1.9858,1.9858,1.9857,1.9857
EURNZD,20040517,150300,1.9860,1.9866,1.9860,1.9866
EURNZD,20040517,150400,1.9867,1.9867,1.9864,1.9866
EURNZD,20040517,150500,1.9865,1.9867,1.9865,1.9867
EURNZD,20040517,150600,1.9869,1.9875,1.9869,1.9873
EURNZD,20040517,150700,1.9872,1.9872,1.9869,1.9869
EURNZD,20040517,150800,1.9869,1.9869,1.9866,1.9868
EURNZD,20040517,150900,1.9870,1.9872,1.9870,1.9871
EURNZD,20040517,151000,1.9871,1.9873,1.9869,1.9871
EURNZD,20040517,151100,1.9873,1.9873,1.9869,1.9869
EURNZD,20040517,151200,1.9868,1.9868,1.9863,1.9863
EURNZD,20040517,151300,1.9863,1.9863,1.9859,1.9859
EURNZD,20040517,151400,1.9857,1.9863,1.9857,1.9863
EURNZD,20040517,151500,1.9862,1.9862,1.9857,1.9857
EURNZD,20040517,151600,1.9856,1.9858,1.9855,1.9858
EURNZD,20040517,151700,1.9858,1.9858,1.9855,1.9856
EURNZD,20040517,151800,1.9856,1.9856,1.9856,1.9856
EURNZD,20040517,151900,1.9857,1.9862,1.9857,1.9862
EURNZD,20040517,152000,1.9864,1.9874,1.9864,1.9874
EURNZD,20040517,152100,1.9876,1.9880,1.9876,1.9878
EURNZD,20040517,152200,1.9877,1.9877,1.9875,1.9875
EURNZD,20040517,152300,1.9876,1.9878,1.9876,1.9877
EURNZD,20040517,152400,1.9876,1.9876,1.9873,1.9873
EURNZD,20040517,152500,1.9872,1.9872,1.9867,1.9867
EURNZD,20040517,152600,1.9867,1.9867,1.9862,1.9862
EURNZD,20040517,152700,1.9862,1.9864,1.9862,1.9864
EURNZD,20040517,152800,1.9865,1.9865,1.9865,1.9865
EURNZD,20040517,152900,1.9865,1.9865,1.9862,1.9862
EURNZD,20040517,153000,1.9862,1.9865,1.9862,1.9865
EURNZD,20040517,153100,1.9864,1.9866,1.9864,1.9866
EURNZD,20040517,153200,1.9866,1.9872,1.9866,1.9872
EURNZD,20040517,153300,1.9873,1.9876,1.9873,1.9876
EURNZD,20040517,153400,1.9876,1.9877,1.9876,1.9877
EURNZD,20040517,153500,1.9877,1.9877,1.9876,1.9876
EURNZD,20040517,153600,1.9876,1.9882,1.9876,1.9880
EURNZD,20040517,153700,1.9878,1.9882,1.9876,1.9880
EURNZD,20040517,153800,1.9879,1.9879,1.9877,1.9877
EURNZD,20040517,153900,1.9876,1.9878,1.9873,1.9878
EURNZD,20040517,154000,1.9880,1.9895,1.9880,1.9895
EURNZD,20040517,154100,1.9896,1.9900,1.9896,1.9900
EURNZD,20040517,154200,1.9901,1.9901,1.9894,1.9894
EURNZD,20040517,154300,1.9892,1.9892,1.9890,1.9890
EURNZD,20040517,154400,1.9890,1.9890,1.9880,1.9880
EURNZD,20040517,154500,1.9876,1.9876,1.9872,1.9872
EURNZD,20040517,154600,1.9871,1.9871,1.9858,1.9858
EURNZD,20040517,154700,1.9856,1.9856,1.9855,1.9855
EURNZD,20040517,154800,1.9855,1.9857,1.9855,1.9855
EURNZD,20040517,154900,1.9855,1.9857,1.9855,1.9857
EURNZD,20040517,155000,1.9859,1.9859,1.9859,1.9859
EURNZD,20040517,155100,1.9858,1.9862,1.9857,1.9861
EURNZD,20040517,155200,1.9859,1.9859,1.9857,1.9857
EURNZD,20040517,155300,1.9856,1.9856,1.9845,1.9845
EURNZD,20040517,155400,1.9845,1.9847,1.9845,1.9847
EURNZD,20040517,155500,1.9845,1.9845,1.9842,1.9842
EURNZD,20040517,155600,1.9843,1.9850,1.9843,1.9850
EURNZD,20040517,155700,1.9852,1.9857,1.9852,1.9857
EURNZD,20040517,155800,1.9859,1.9859,1.9854,1.9855
EURNZD,20040517,155900,1.9855,1.9859,1.9855,1.9859
EURNZD,20040517,160000,1.9862,1.9871,1.9862,1.9869
EURNZD,20040517,160100,1.9868,1.9871,1.9866,1.9871
EURNZD,20040517,160200,1.9873,1.9879,1.9873,1.9879
EURNZD,20040517,160300,1.9882,1.9897,1.9882,1.9897
EURNZD,20040517,160400,1.9897,1.9897,1.9894,1.9894
EURNZD,20040517,160500,1.9894,1.9894,1.9891,1.9892
EURNZD,20040517,160600,1.9893,1.9893,1.9889,1.9889
EURNZD,20040517,160700,1.9888,1.9888,1.9880,1.9880
EURNZD,20040517,160800,1.9871,1.9871,1.9864,1.9864
EURNZD,20040517,160900,1.9863,1.9863,1.9859,1.9859
EURNZD,20040517,161000,1.9858,1.9861,1.9858,1.9861
EURNZD,20040517,161100,1.9862,1.9868,1.9862,1.9868
EURNZD,20040517,161200,1.9868,1.9873,1.9868,1.9873
EURNZD,20040517,161300,1.9875,1.9882,1.9875,1.9879
EURNZD,20040517,161400,1.9876,1.9876,1.9871,1.9871
EURNZD,20040517,161500,1.9871,1.9872,1.9871,1.9872
EURNZD,20040517,161600,1.9871,1.9873,1.9871,1.9873
EURNZD,20040517,161700,1.9873,1.9876,1.9872,1.9872
EURNZD,20040517,161800,1.9870,1.9870,1.9855,1.9856
EURNZD,20040517,161900,1.9855,1.9866,1.9855,1.9866
EURNZD,20040517,162000,1.9867,1.9869,1.9866,1.9866
EURNZD,20040517,162100,1.9865,1.9866,1.9861,1.9865
EURNZD,20040517,162200,1.9864,1.9868,1.9862,1.9866
EURNZD,20040517,162300,1.9863,1.9865,1.9857,1.9857
EURNZD,20040517,162400,1.9856,1.9864,1.9855,1.9864
EURNZD,20040517,162500,1.9867,1.9878,1.9867,1.9878
EURNZD,20040517,162600,1.9877,1.9877,1.9871,1.9871
EURNZD,20040517,162700,1.9872,1.9873,1.9872,1.9872
EURNZD,20040517,162800,1.9871,1.9878,1.9870,1.9878
EURNZD,20040517,162900,1.9879,1.9879,1.9873,1.9873
EURNZD,20040517,163000,1.9871,1.9871,1.9867,1.9869
EURNZD,20040517,163100,1.9869,1.9869,1.9864,1.9868
EURNZD,20040517,163200,1.9867,1.9867,1.9865,1.9866
EURNZD,20040517,163300,1.9866,1.9871,1.9866,1.9871
EURNZD,20040517,163400,1.9870,1.9870,1.9866,1.9866
EURNZD,20040517,163500,1.9866,1.9878,1.9866,1.9878
EURNZD,20040517,163600,1.9879,1.9898,1.9879,1.9894
EURNZD,20040517,163700,1.9894,1.9894,1.9890,1.9890
EURNZD,20040517,163800,1.9891,1.9905,1.9891,1.9904
EURNZD,20040517,163900,1.9903,1.9903,1.9902,1.9903
EURNZD,20040517,164000,1.9903,1.9913,1.9903,1.9913
EURNZD,20040517,164100,1.9914,1.9917,1.9913,1.9913
EURNZD,20040517,164200,1.9913,1.9913,1.9910,1.9913
EURNZD,20040517,164300,1.9914,1.9922,1.9914,1.9922
EURNZD,20040517,164400,1.9923,1.9924,1.9922,1.9922
EURNZD,20040517,164500,1.9922,1.9922,1.9915,1.9915
EURNZD,20040517,164600,1.9913,1.9914,1.9906,1.9906
EURNZD,20040517,164700,1.9904,1.9905,1.9902,1.9902
EURNZD,20040517,164800,1.9903,1.9903,1.9897,1.9897
EURNZD,20040517,164900,1.9898,1.9904,1.9898,1.9904
EURNZD,20040517,165000,1.9906,1.9908,1.9902,1.9902
EURNZD,20040517,165100,1.9900,1.9903,1.9900,1.9901
EURNZD,20040517,165200,1.9899,1.9899,1.9893,1.9893
EURNZD,20040517,165300,1.9892,1.9892,1.9889,1.9889
EURNZD,20040517,165400,1.9887,1.9890,1.9887,1.9890
EURNZD,20040517,165500,1.9893,1.9896,1.9892,1.9892
EURNZD,20040517,165600,1.9891,1.9891,1.9874,1.9874
EURNZD,20040517,165700,1.9873,1.9875,1.9870,1.9875
EURNZD,20040517,165800,1.9871,1.9872,1.9866,1.9872
EURNZD,20040517,165900,1.9873,1.9880,1.9873,1.9880
EURNZD,20040517,170000,1.9879,1.9879,1.9876,1.9876
EURNZD,20040517,170100,1.9878,1.9881,1.9878,1.9880
EURNZD,20040517,170200,1.9882,1.9884,1.9882,1.9883
EURNZD,20040517,170300,1.9883,1.9883,1.9876,1.9876
EURNZD,20040517,170400,1.9875,1.9880,1.9873,1.9880
EURNZD,20040517,170500,1.9882,1.9885,1.9882,1.9885
EURNZD,20040517,170600,1.9886,1.9886,1.9884,1.9884
EURNZD,20040517,170700,1.9884,1.9888,1.9884,1.9887
EURNZD,20040517,170800,1.9883,1.9883,1.9879,1.9880
EURNZD,20040517,170900,1.9881,1.9881,1.9881,1.9881
EURNZD,20040517,171000,1.9881,1.9883,1.9877,1.9877
EURNZD,20040517,171100,1.9877,1.9880,1.9876,1.9880
EURNZD,20040517,171200,1.9880,1.9880,1.9875,1.9875
EURNZD,20040517,171300,1.9877,1.9880,1.9877,1.9879
EURNZD,20040517,171400,1.9879,1.9879,1.9873,1.9874
EURNZD,20040517,171500,1.9874,1.9874,1.9874,1.9874
EURNZD,20040517,171600,1.9873,1.9873,1.9870,1.9870
EURNZD,20040517,171700,1.9870,1.9870,1.9869,1.9869
EURNZD,20040517,171800,1.9870,1.9871,1.9870,1.9871
EURNZD,20040517,171900,1.9871,1.9873,1.9871,1.9873
EURNZD,20040517,172000,1.9872,1.9872,1.9870,1.9870
EURNZD,20040517,172100,1.9869,1.9869,1.9863,1.9863
EURNZD,20040517,172200,1.9864,1.9864,1.9859,1.9863
EURNZD,20040517,172300,1.9865,1.9875,1.9865,1.9875
EURNZD,20040517,172400,1.9875,1.9875,1.9874,1.9874
EURNZD,20040517,172500,1.9874,1.9880,1.9874,1.9876
EURNZD,20040517,172600,1.9875,1.9875,1.9870,1.9870
EURNZD,20040517,172700,1.9869,1.9869,1.9866,1.9866
EURNZD,20040517,172800,1.9866,1.9871,1.9865,1.9871
EURNZD,20040517,172900,1.9872,1.9872,1.9870,1.9870
EURNZD,20040517,173000,1.9869,1.9871,1.9866,1.9871
EURNZD,20040517,173100,1.9871,1.9871,1.9871,1.9871
EURNZD,20040517,173200,1.9870,1.9874,1.9869,1.9874
EURNZD,20040517,173300,1.9875,1.9877,1.9875,1.9877
EURNZD,20040517,173400,1.9875,1.9875,1.9872,1.9872
EURNZD,20040517,173500,1.9873,1.9883,1.9873,1.9881
EURNZD,20040517,173600,1.9878,1.9886,1.9877,1.9886
EURNZD,20040517,173700,1.9888,1.9891,1.9888,1.9891
EURNZD,20040517,173800,1.9891,1.9891,1.9876,1.9876
EURNZD,20040517,173900,1.9874,1.9874,1.9869,1.9871
EURNZD,20040517,174000,1.9870,1.9870,1.9866,1.9869
EURNZD,20040517,174100,1.9866,1.9866,1.9863,1.9865
EURNZD,20040517,174200,1.9865,1.9866,1.9865,1.9866
EURNZD,20040517,174300,1.9868,1.9872,1.9868,1.9872
EURNZD,20040517,174400,1.9873,1.9873,1.9859,1.9859
EURNZD,20040517,174500,1.9858,1.9858,1.9852,1.9854
EURNZD,20040517,174600,1.9854,1.9857,1.9853,1.9853
EURNZD,20040517,174700,1.9854,1.9854,1.9852,1.9852
EURNZD,20040517,174800,1.9851,1.9851,1.9849,1.9849
EURNZD,20040517,174900,1.9851,1.9852,1.9848,1.9848
EURNZD,20040517,175000,1.9847,1.9860,1.9847,1.9860
EURNZD,20040517,175100,1.9861,1.9866,1.9861,1.9866
EURNZD,20040517,175200,1.9865,1.9865,1.9862,1.9862
EURNZD,20040517,175300,1.9861,1.9864,1.9861,1.9864
EURNZD,20040517,175400,1.9864,1.9865,1.9864,1.9865
EURNZD,20040517,175500,1.9865,1.9869,1.9865,1.9869
EURNZD,20040517,175600,1.9869,1.9874,1.9869,1.9873
EURNZD,20040517,175700,1.9871,1.9871,1.9862,1.9862
EURNZD,20040517,175800,1.9861,1.9861,1.9853,1.9853
EURNZD,20040517,175900,1.9855,1.9863,1.9855,1.9863
EURNZD,20040517,180000,1.9861,1.9863,1.9861,1.9861
EURNZD,20040517,180100,1.9861,1.9869,1.9861,1.9869
EURNZD,20040517,180200,1.9870,1.9882,1.9870,1.9882
EURNZD,20040517,180300,1.9882,1.9882,1.9881,1.9881
EURNZD,20040517,180400,1.9881,1.9881,1.9879,1.9880
EURNZD,20040517,180500,1.9883,1.9892,1.9883,1.9892
EURNZD,20040517,180600,1.9895,1.9899,1.9895,1.9899
EURNZD,20040517,180700,1.9899,1.9900,1.9899,1.9900
EURNZD,20040517,180800,1.9900,1.9900,1.9899,1.9899
EURNZD,20040517,180900,1.9901,1.9901,1.9901,1.9901
EURNZD,20040517,181000,1.9901,1.9908,1.9901,1.9908
EURNZD,20040517,181100,1.9912,1.9912,1.9908,1.9910
EURNZD,20040517,181200,1.9914,1.9921,1.9914,1.9921
EURNZD,20040517,181300,1.9922,1.9923,1.9922,1.9923
EURNZD,20040517,181400,1.9922,1.9928,1.9920,1.9928
EURNZD,20040517,181500,1.9924,1.9924,1.9921,1.9922
EURNZD,20040517,181600,1.9923,1.9925,1.9918,1.9925
EURNZD,20040517,181700,1.9927,1.9936,1.9927,1.9931
EURNZD,20040517,181800,1.9929,1.9929,1.9926,1.9926
EURNZD,20040517,181900,1.9923,1.9927,1.9922,1.9927
EURNZD,20040517,182000,1.9927,1.9927,1.9915,1.9917
EURNZD,20040517,182100,1.9916,1.9916,1.9914,1.9914
EURNZD,20040517,182200,1.9915,1.9918,1.9915,1.9918
EURNZD,20040517,182300,1.9919,1.9924,1.9919,1.9924
EURNZD,20040517,182400,1.9924,1.9924,1.9924,1.9924
EURNZD,20040517,182500,1.9924,1.9924,1.9922,1.9922
EURNZD,20040517,182600,1.9922,1.9924,1.9922,1.9924
EURNZD,20040517,182700,1.9926,1.9926,1.9922,1.9922
EURNZD,20040517,182800,1.9922,1.9922,1.9921,1.9921
EURNZD,20040517,182900,1.9921,1.9921,1.9921,1.9921
EURNZD,20040517,183000,1.9921,1.9923,1.9921,1.9923
EURNZD,20040517,183100,1.9924,1.9930,1.9924,1.9928
EURNZD,20040517,183200,1.9924,1.9924,1.9923,1.9924
EURNZD,20040517,183300,1.9926,1.9926,1.9926,1.9926
EURNZD,20040517,183400,1.9928,1.9934,1.9928,1.9931
EURNZD,20040517,183500,1.9931,1.9933,1.9931,1.9933
EURNZD,20040517,183600,1.9933,1.9934,1.9933,1.9934
EURNZD,20040517,183700,1.9933,1.9934,1.9933,1.9934
EURNZD,20040517,183800,1.9934,1.9936,1.9934,1.9936
EURNZD,20040517,183900,1.9934,1.9934,1.9931,1.9931
EURNZD,20040517,184000,1.9933,1.9933,1.9932,1.9932
EURNZD,20040517,184100,1.9932,1.9932,1.9929,1.9929
EURNZD,20040517,184200,1.9928,1.9928,1.9924,1.9924
EURNZD,20040517,184300,1.9924,1.9926,1.9924,1.9926
EURNZD,20040517,184400,1.9926,1.9936,1.9926,1.9936
EURNZD,20040517,184500,1.9938,1.9938,1.9936,1.9936
EURNZD,20040517,184600,1.9936,1.9941,1.9936,1.9941
EURNZD,20040517,184700,1.9941,1.9943,1.9941,1.9943
EURNZD,20040517,184800,1.9947,1.9958,1.9947,1.9956
EURNZD,20040517,184900,1.9959,1.9959,1.9959,1.9959
EURNZD,20040517,185000,1.9961,1.9963,1.9959,1.9959
EURNZD,20040517,185100,1.9957,1.9957,1.9955,1.9955
EURNZD,20040517,185200,1.9955,1.9956,1.9954,1.9956
EURNZD,20040517,185300,1.9956,1.9961,1.9956,1.9961
EURNZD,20040517,185400,1.9962,1.9963,1.9962,1.9963
EURNZD,20040517,185500,1.9964,1.9964,1.9964,1.9964
EURNZD,20040517,185600,1.9964,1.9966,1.9964,1.9964
EURNZD,20040517,185700,1.9963,1.9966,1.9963,1.9966
EURNZD,20040517,185800,1.9967,1.9967,1.9965,1.9966
EURNZD,20040517,185900,1.9967,1.9970,1.9966,1.9966
EURNZD,20040517,190000,1.9966,1.9966,1.9959,1.9959
EURNZD,20040517,190100,1.9959,1.9959,1.9959,1.9959
EURNZD,20040517,190200,1.9957,1.9960,1.9957,1.9960
EURNZD,20040517,190300,1.9960,1.9966,1.9960,1.9966
EURNZD,20040517,190400,1.9965,1.9965,1.9963,1.9963
EURNZD,20040517,190500,1.9963,1.9964,1.9962,1.9964
EURNZD,20040517,190600,1.9965,1.9966,1.9965,1.9966
EURNZD,20040517,190700,1.9966,1.9966,1.9964,1.9964
EURNZD,20040517,190800,1.9964,1.9964,1.9964,1.9964
EURNZD,20040517,190900,1.9962,1.9962,1.9962,1.9962
EURNZD,20040517,191000,1.9962,1.9962,1.9960,1.9961
EURNZD,20040517,191100,1.9962,1.9962,1.9961,1.9961
EURNZD,20040517,191200,1.9960,1.9962,1.9960,1.9962
EURNZD,20040517,191300,1.9962,1.9962,1.9960,1.9960
EURNZD,20040517,191400,1.9959,1.9963,1.9959,1.9963
EURNZD,20040517,191500,1.9963,1.9963,1.9960,1.9960
EURNZD,20040517,191600,1.9959,1.9961,1.9959,1.9961
EURNZD,20040517,191700,1.9961,1.9961,1.9961,1.9961
EURNZD,20040517,191800,1.9959,1.9959,1.9958,1.9959
EURNZD,20040517,191900,1.9961,1.9961,1.9960,1.9960
EURNZD,20040517,192000,1.9961,1.9961,1.9957,1.9957
EURNZD,20040517,192100,1.9956,1.9956,1.9955,1.9955
EURNZD,20040517,192200,1.9954,1.9954,1.9945,1.9945
EURNZD,20040517,192300,1.9945,1.9945,1.9945,1.9945
EURNZD,20040517,192400,1.9946,1.9949,1.9946,1.9949
EURNZD,20040517,192500,1.9952,1.9955,1.9952,1.9952
EURNZD,20040517,192600,1.9950,1.9950,1.9936,1.9936
EURNZD,20040517,192700,1.9935,1.9935,1.9935,1.9935
EURNZD,20040517,192800,1.9938,1.9942,1.9938,1.9942
EURNZD,20040517,192900,1.9943,1.9943,1.9940,1.9942
EURNZD,20040517,193000,1.9942,1.9945,1.9942,1.9945
EURNZD,20040517,193100,1.9945,1.9945,1.9945,1.9945
EURNZD,20040517,193200,1.9945,1.9951,1.9945,1.9951
EURNZD,20040517,193300,1.9952,1.9956,1.9952,1.9956
EURNZD,20040517,193400,1.9957,1.9960,1.9954,1.9954
EURNZD,20040517,193500,1.9954,1.9960,1.9951,1.9960
EURNZD,20040517,193600,1.9962,1.9969,1.9961,1.9969
EURNZD,20040517,193700,1.9968,1.9970,1.9968,1.9970
EURNZD,20040517,193800,1.9969,1.9977,1.9969,1.9977
EURNZD,20040517,193900,1.9976,1.9977,1.9972,1.9972
EURNZD,20040517,194000,1.9970,1.9970,1.9966,1.9966
EURNZD,20040517,194100,1.9971,1.9971,1.9970,1.9970
EURNZD,20040517,194200,1.9968,1.9976,1.9968,1.9976
EURNZD,20040517,194300,1.9973,1.9973,1.9965,1.9965
EURNZD,20040517,194400,1.9964,1.9965,1.9963,1.9965
EURNZD,20040517,194500,1.9965,1.9968,1.9965,1.9968
EURNZD,20040517,194600,1.9969,1.9972,1.9969,1.9972
EURNZD,20040517,194700,1.9969,1.9969,1.9967,1.9967
EURNZD,20040517,194800,1.9972,1.9976,1.9972,1.9976
EURNZD,20040517,194900,1.9977,1.9980,1.9977,1.9980
EURNZD,20040517,195000,1.9980,1.9982,1.9980,1.9982
EURNZD,20040517,195100,1.9982,1.9996,1.9982,1.9996
EURNZD,20040517,195200,1.9998,2.0007,1.9998,2.0007
EURNZD,20040517,195300,2.0007,2.0007,2.0003,2.0003
EURNZD,20040517,195400,2.0003,2.0013,2.0003,2.0008
EURNZD,20040517,195500,2.0006,2.0007,2.0006,2.0007
EURNZD,20040517,195600,2.0008,2.0022,2.0007,2.0022
EURNZD,20040517,195700,2.0026,2.0027,2.0026,2.0027
EURNZD,20040517,195800,2.0026,2.0026,2.0026,2.0026
EURNZD,20040517,195900,2.0030,2.0030,2.0026,2.0026
EURNZD,20040517,200000,2.0025,2.0025,2.0024,2.0024
EURNZD,20040517,200100,2.0022,2.0022,2.0020,2.0021
EURNZD,20040517,200200,2.0021,2.0021,2.0018,2.0018
EURNZD,20040517,200300,2.0016,2.0016,2.0015,2.0015
EURNZD,20040517,200400,2.0015,2.0017,2.0015,2.0017
EURNZD,20040517,200500,2.0021,2.0028,2.0021,2.0028
EURNZD,20040517,200600,2.0029,2.0038,2.0029,2.0038
EURNZD,20040517,200700,2.0039,2.0042,2.0038,2.0038
EURNZD,20040517,200800,2.0039,2.0043,2.0039,2.0043
EURNZD,20040517,200900,2.0043,2.0043,2.0039,2.0039
EURNZD,20040517,201000,2.0041,2.0051,2.0041,2.0051
EURNZD,20040517,201100,2.0052,2.0107,2.0052,2.0107
EURNZD,20040517,201200,2.0113,2.0192,2.0113,2.0190
EURNZD,20040517,201300,2.0188,2.0188,2.0166,2.0167
EURNZD,20040517,201400,2.0172,2.0212,2.0172,2.0210
EURNZD,20040517,201500,2.0206,2.0206,2.0152,2.0155
EURNZD,20040517,201600,2.0162,2.0165,2.0152,2.0152
EURNZD,20040517,201700,2.0152,2.0152,2.0145,2.0145
EURNZD,20040517,201800,2.0144,2.0148,2.0143,2.0148
EURNZD,20040517,201900,2.0150,2.0152,2.0150,2.0152
EURNZD,20040517,202000,2.0152,2.0152,2.0152,2.0152
EURNZD,20040517,202100,2.0148,2.0148,2.0147,2.0147
EURNZD,20040517,202200,2.0147,2.0148,2.0146,2.0146
EURNZD,20040517,202300,2.0145,2.0145,2.0144,2.0144
EURNZD,20040517,202400,2.0144,2.0144,2.0138,2.0141
EURNZD,20040517,202500,2.0143,2.0143,2.0138,2.0138
EURNZD,20040517,202600,2.0138,2.0138,2.0133,2.0133
EURNZD,20040517,202700,2.0134,2.0136,2.0134,2.0136
EURNZD,20040517,202800,2.0136,2.0143,2.0136,2.0143
EURNZD,20040517,202900,2.0140,2.0140,2.0131,2.0133
EURNZD,20040517,203000,2.0131,2.0135,2.0130,2.0135
EURNZD,20040517,203100,2.0136,2.0141,2.0136,2.0141
EURNZD,20040517,203200,2.0142,2.0142,2.0142,2.0142
EURNZD,20040517,203300,2.0142,2.0142,2.0142,2.0142
EURNZD,20040517,203400,2.0142,2.0144,2.0142,2.0143
EURNZD,20040517,203500,2.0140,2.0140,2.0140,2.0140
EURNZD,20040517,203600,2.0140,2.0140,2.0137,2.0138
EURNZD,20040517,203700,2.0135,2.0135,2.0135,2.0135
EURNZD,20040517,203800,2.0133,2.0133,2.0130,2.0130
EURNZD,20040517,203900,2.0127,2.0127,2.0111,2.0111
EURNZD,20040517,204000,2.0107,2.0107,2.0105,2.0106
EURNZD,20040517,204100,2.0105,2.0105,2.0105,2.0105
EURNZD,20040517,204200,2.0105,2.0105,2.0101,2.0101
EURNZD,20040517,204300,2.0104,2.0109,2.0104,2.0109
EURNZD,20040517,204400,2.0109,2.0112,2.0109,2.0112
EURNZD,20040517,204500,2.0112,2.0112,2.0108,2.0108
EURNZD,20040517,204600,2.0108,2.0113,2.0108,2.0113
EURNZD,20040517,204700,2.0114,2.0122,2.0114,2.0122
EURNZD,20040517,204800,2.0124,2.0134,2.0124,2.0134
EURNZD,20040517,204900,2.0134,2.0141,2.0134,2.0141
EURNZD,20040517,205000,2.0143,2.0143,2.0142,2.0142
EURNZD,20040517,205100,2.0138,2.0138,2.0125,2.0126
EURNZD,20040517,205200,2.0131,2.0136,2.0131,2.0131
EURNZD,20040517,205300,2.0129,2.0129,2.0123,2.0123
EURNZD,20040517,205400,2.0125,2.0129,2.0125,2.0129
EURNZD,20040517,205500,2.0127,2.0138,2.0127,2.0138
EURNZD,20040517,205600,2.0136,2.0136,2.0135,2.0135
EURNZD,20040517,205700,2.0136,2.0136,2.0126,2.0126
EURNZD,20040517,205800,2.0124,2.0124,2.0120,2.0120
EURNZD,20040517,205900,2.0117,2.0117,2.0117,2.0117
EURNZD,20040517,210000,2.0119,2.0127,2.0119,2.0127
EURNZD,20040517,210100,2.0129,2.0131,2.0129,2.0131
EURNZD,20040517,210200,2.0133,2.0133,2.0133,2.0133
EURNZD,20040517,210300,2.0130,2.0130,2.0126,2.0127
EURNZD,20040517,210400,2.0127,2.0129,2.0127,2.0129
EURNZD,20040517,210500,2.0129,2.0129,2.0127,2.0127
EURNZD,20040517,210600,2.0127,2.0127,2.0125,2.0125
EURNZD,20040517,210700,2.0124,2.0124,2.0123,2.0123
EURNZD,20040517,210800,2.0125,2.0125,2.0124,2.0124
EURNZD,20040517,210900,2.0122,2.0122,2.0112,2.0112
EURNZD,20040517,211000,2.0112,2.0112,2.0105,2.0105
EURNZD,20040517,211100,2.0104,2.0108,2.0104,2.0108
EURNZD,20040517,211200,2.0109,2.0109,2.0109,2.0109
EURNZD,20040517,211300,2.0109,2.0109,2.0108,2.0108
EURNZD,20040517,211400,2.0108,2.0108,2.0107,2.0107
EURNZD,20040517,211500,2.0107,2.0107,2.0106,2.0106
EURNZD,20040517,211600,2.0106,2.0107,2.0106,2.0107
EURNZD,20040517,211700,2.0107,2.0107,2.0107,2.0107
EURNZD,20040517,211800,2.0108,2.0109,2.0108,2.0109
EURNZD,20040517,211900,2.0109,2.0109,2.0109,2.0109
EURNZD,20040517,212000,2.0108,2.0108,2.0107,2.0107
EURNZD,20040517,212100,2.0104,2.0104,2.0099,2.0099
EURNZD,20040517,212200,2.0101,2.0101,2.0101,2.0101
EURNZD,20040517,212300,2.0101,2.0101,2.0101,2.0101
EURNZD,20040517,212400,2.0101,2.0104,2.0101,2.0104
EURNZD,20040517,212500,2.0105,2.0107,2.0105,2.0107
EURNZD,20040517,212600,2.0107,2.0107,2.0106,2.0106
EURNZD,20040517,212700,2.0106,2.0116,2.0106,2.0116
EURNZD,20040517,212800,2.0118,2.0123,2.0118,2.0123
EURNZD,20040517,212900,2.0124,2.0136,2.0124,2.0134
EURNZD,20040517,213000,2.0136,2.0141,2.0136,2.0136
EURNZD,20040517,213100,2.0134,2.0134,2.0132,2.0132
EURNZD,20040517,213200,2.0131,2.0131,2.0129,2.0129
EURNZD,20040517,213300,2.0128,2.0128,2.0118,2.0118
EURNZD,20040517,213400,2.0117,2.0117,2.0113,2.0113
EURNZD,20040517,213500,2.0112,2.0113,2.0112,2.0113
EURNZD,20040517,213600,2.0115,2.0122,2.0115,2.0117
EURNZD,20040517,213700,2.0119,2.0122,2.0119,2.0122
EURNZD,20040517,213800,2.0122,2.0127,2.0122,2.0127
EURNZD,20040517,213900,2.0127,2.0127,2.0127,2.0127
EURNZD,20040517,214000,2.0127,2.0127,2.0126,2.0126
EURNZD,20040517,214100,2.0127,2.0129,2.0127,2.0129
EURNZD,20040517,214200,2.0129,2.0129,2.0128,2.0129
EURNZD,20040517,214300,2.0129,2.0129,2.0129,2.0129
EURNZD,20040517,214400,2.0129,2.0133,2.0129,2.0133
EURNZD,20040517,214500,2.0134,2.0149,2.0134,2.0149
EURNZD,20040517,214600,2.0148,2.0148,2.0148,2.0148
EURNZD,20040517,214700,2.0146,2.0147,2.0146,2.0147
EURNZD,20040517,214800,2.0147,2.0148,2.0147,2.0148
EURNZD,20040517,214900,2.0148,2.0149,2.0143,2.0143
EURNZD,20040517,215000,2.0143,2.0143,2.0142,2.0142
EURNZD,20040517,215100,2.0141,2.0141,2.0141,2.0141
EURNZD,20040517,215200,2.0141,2.0141,2.0139,2.0140
EURNZD,20040517,215300,2.0140,2.0140,2.0137,2.0137
EURNZD,20040517,215400,2.0137,2.0137,2.0134,2.0136
EURNZD,20040517,215500,2.0137,2.0138,2.0137,2.0138
EURNZD,20040517,215600,2.0138,2.0139,2.0138,2.0139
EURNZD,20040517,215700,2.0138,2.0138,2.0136,2.0136
EURNZD,20040517,215800,2.0136,2.0139,2.0136,2.0139
EURNZD,20040517,215900,2.0140,2.0143,2.0140,2.0143
EURNZD,20040517,220000,2.0143,2.0143,2.0143,2.0143
EURNZD,20040517,220100,2.0143,2.0147,2.0143,2.0145
EURNZD,20040517,220200,2.0148,2.0148,2.0148,2.0148
EURNZD,20040517,220300,2.0147,2.0147,2.0143,2.0143
EURNZD,20040517,220400,2.0144,2.0148,2.0144,2.0148
EURNZD,20040517,220500,2.0148,2.0152,2.0148,2.0152
EURNZD,20040517,220600,2.0152,2.0158,2.0152,2.0158
EURNZD,20040517,220700,2.0158,2.0158,2.0158,2.0158
EURNZD,20040517,220800,2.0158,2.0158,2.0158,2.0158
EURNZD,20040517,220900,2.0158,2.0159,2.0158,2.0159
EURNZD,20040517,221000,2.0159,2.0159,2.0159,2.0159
EURNZD,20040517,221100,2.0159,2.0160,2.0159,2.0160
EURNZD,20040517,221200,2.0160,2.0160,2.0158,2.0158
EURNZD,20040517,221300,2.0158,2.0158,2.0158,2.0158
EURNZD,20040517,221400,2.0158,2.0158,2.0156,2.0156
EURNZD,20040517,221500,2.0156,2.0158,2.0156,2.0158
EURNZD,20040517,221600,2.0158,2.0158,2.0158,2.0158
EURNZD,20040517,221700,2.0158,2.0160,2.0158,2.0160
EURNZD,20040517,221800,2.0160,2.0160,2.0159,2.0160
EURNZD,20040517,221900,2.0160,2.0160,2.0160,2.0160
EURNZD,20040517,222000,2.0160,2.0160,2.0159,2.0159
EURNZD,20040517,222100,2.0159,2.0159,2.0158,2.0158
EURNZD,20040517,222200,2.0157,2.0157,2.0157,2.0157
EURNZD,20040517,222300,2.0157,2.0158,2.0157,2.0158
EURNZD,20040517,222400,2.0158,2.0160,2.0158,2.0160
EURNZD,20040517,222500,2.0161,2.0161,2.0160,2.0160
EURNZD,20040517,222600,2.0158,2.0158,2.0158,2.0158
EURNZD,20040517,222700,2.0158,2.0159,2.0158,2.0159
EURNZD,20040517,222800,2.0159,2.0159,2.0159,2.0159
EURNZD,20040517,222900,2.0159,2.0159,2.0159,2.0159
EURNZD,20040517,223000,2.0159,2.0161,2.0159,2.0161
EURNZD,20040517,223100,2.0159,2.0159,2.0155,2.0155
EURNZD,20040517,223200,2.0154,2.0154,2.0153,2.0153
EURNZD,20040517,223300,2.0152,2.0152,2.0152,2.0152
EURNZD,20040517,223400,2.0152,2.0152,2.0152,2.0152
EURNZD,20040517,223500,2.0150,2.0150,2.0147,2.0147
EURNZD,20040517,223600,2.0147,2.0147,2.0140,2.0140
EURNZD,20040517,223700,2.0140,2.0140,2.0140,2.0140
EURNZD,20040517,223800,2.0134,2.0134,2.0130,2.0130
EURNZD,20040517,223900,2.0129,2.0129,2.0129,2.0129
EURNZD,20040517,224000,2.0130,2.0133,2.0130,2.0133
EURNZD,20040517,224100,2.0134,2.0139,2.0134,2.0139
EURNZD,20040517,224200,2.0140,2.0141,2.0140,2.0141
EURNZD,20040517,224300,2.0141,2.0141,2.0141,2.0141
EURNZD,20040517,224400,2.0145,2.0146,2.0144,2.0146
EURNZD,20040517,224500,2.0148,2.0154,2.0148,2.0154
EURNZD,20040517,224600,2.0154,2.0154,2.0152,2.0152
EURNZD,20040517,224700,2.0152,2.0154,2.0152,2.0154
EURNZD,20040517,224800,2.0154,2.0159,2.0154,2.0156
EURNZD,20040517,224900,2.0155,2.0156,2.0154,2.0156
EURNZD,20040517,225000,2.0156,2.0156,2.0151,2.0151
EURNZD,20040517,225100,2.0150,2.0150,2.0140,2.0140
EURNZD,20040517,225200,2.0138,2.0138,2.0133,2.0133
EURNZD,20040517,225300,2.0133,2.0133,2.0129,2.0129
EURNZD,20040517,225400,2.0129,2.0129,2.0129,2.0129
EURNZD,20040517,225500,2.0129,2.0129,2.0128,2.0128
EURNZD,20040517,225600,2.0127,2.0127,2.0127,2.0127
EURNZD,20040517,225700,2.0127,2.0127,2.0125,2.0127
EURNZD,20040517,225800,2.0127,2.0127,2.0126,2.0126
EURNZD,20040517,225900,2.0126,2.0126,2.0126,2.0126
EURNZD,20040517,230000,2.0123,2.0123,2.0123,2.0123
EURNZD,20040517,230100,2.0120,2.0120,2.0118,2.0118
EURNZD,20040517,230200,2.0118,2.0118,2.0118,2.0118
EURNZD,20040517,230300,2.0120,2.0122,2.0120,2.0122
EURNZD,20040517,230400,2.0122,2.0122,2.0113,2.0113
EURNZD,20040517,230500,2.0112,2.0112,2.0112,2.0112
EURNZD,20040517,230600,2.0112,2.0112,2.0112,2.0112
EURNZD,20040517,230700,2.0110,2.0110,2.0110,2.0110
EURNZD,20040517,230800,2.0110,2.0110,2.0106,2.0106
EURNZD,20040517,230900,2.0105,2.0105,2.0098,2.0098
EURNZD,20040517,231000,2.0097,2.0097,2.0091,2.0091
EURNZD,20040517,231100,2.0091,2.0091,2.0090,2.0091
EURNZD,20040517,231200,2.0091,2.0091,2.0091,2.0091
EURNZD,20040517,231300,2.0090,2.0090,2.0090,2.0090
EURNZD,20040517,231400,2.0090,2.0091,2.0090,2.0091
EURNZD,20040517,231500,2.0092,2.0092,2.0091,2.0091
EURNZD,20040517,231600,2.0086,2.0086,2.0075,2.0075
EURNZD,20040517,231700,2.0073,2.0073,2.0071,2.0071
EURNZD,20040517,231800,2.0072,2.0073,2.0071,2.0073
EURNZD,20040517,231900,2.0071,2.0071,2.0071,2.0071
EURNZD,20040517,232000,2.0071,2.0071,2.0067,2.0067
EURNZD,20040517,232100,2.0067,2.0070,2.0067,2.0070
EURNZD,20040517,232200,2.0071,2.0071,2.0063,2.0063
EURNZD,20040517,232300,2.0064,2.0066,2.0064,2.0066
EURNZD,20040517,232400,2.0066,2.0068,2.0066,2.0068
EURNZD,20040517,232500,2.0068,2.0068,2.0068,2.0068
EURNZD,20040517,232600,2.0068,2.0070,2.0068,2.0070
EURNZD,20040517,232700,2.0070,2.0070,2.0070,2.0070
EURNZD,20040517,232800,2.0069,2.0069,2.0061,2.0061
EURNZD,20040517,232900,2.0059,2.0059,2.0053,2.0053
EURNZD,20040517,233000,2.0052,2.0052,2.0050,2.0050
EURNZD,20040517,233100,2.0050,2.0050,2.0050,2.0050
EURNZD,20040517,233200,2.0050,2.0054,2.0050,2.0052
EURNZD,20040517,233300,2.0052,2.0052,2.0052,2.0052
EURNZD,20040517,233400,2.0051,2.0051,2.0048,2.0048
EURNZD,20040517,233500,2.0048,2.0048,2.0041,2.0041
EURNZD,20040517,233600,2.0041,2.0045,2.0041,2.0045
EURNZD,20040517,233700,2.0045,2.0047,2.0045,2.0047
EURNZD,20040517,233800,2.0047,2.0048,2.0047,2.0048
EURNZD,20040517,233900,2.0048,2.0051,2.0048,2.0051
EURNZD,20040517,234000,2.0051,2.0051,2.0050,2.0050
EURNZD,20040517,234100,2.0049,2.0049,2.0049,2.0049
EURNZD,20040517,234200,2.0049,2.0051,2.0049,2.0050
EURNZD,20040517,234300,2.0050,2.0052,2.0050,2.0052
EURNZD,20040517,234400,2.0054,2.0056,2.0054,2.0056
EURNZD,20040517,234500,2.0056,2.0059,2.0056,2.0059
EURNZD,20040517,234600,2.0061,2.0069,2.0061,2.0069
EURNZD,20040517,234700,2.0069,2.0069,2.0069,2.0069
EURNZD,20040517,234800,2.0067,2.0067,2.0067,2.0067
EURNZD,20040517,234900,2.0066,2.0066,2.0066,2.0066
EURNZD,20040517,235000,2.0066,2.0066,2.0063,2.0063
EURNZD,20040517,235100,2.0060,2.0060,2.0056,2.0056
EURNZD,20040517,235200,2.0056,2.0056,2.0050,2.0050
EURNZD,20040517,235300,2.0050,2.0050,2.0048,2.0048
EURNZD,20040517,235400,2.0048,2.0050,2.0048,2.0050
EURNZD,20040517,235500,2.0050,2.0052,2.0050,2.0052
EURNZD,20040517,235600,2.0052,2.0052,2.0052,2.0052
EURNZD,20040517,235700,2.0053,2.0053,2.0050,2.0052
EURNZD,20040517,235800,2.0053,2.0055,2.0051,2.0051
EURNZD,20040517,235900,2.0051,2.0051,2.0050,2.0050
EURNZD,20040518,000000,2.0050,2.0050,2.0049,2.0049
XAUEUR,20040517,000200,316.5,316.5,316.5,316.5
XAUEUR,20040517,000300,316.6,316.6,316.6,316.6
XAUEUR,20040517,000800,316.6,316.6,316.6,316.6
XAUEUR,20040517,000900,316.5,316.5,316.5,316.5
XAUEUR,20040517,001400,316.5,316.5,316.5,316.5
XAUEUR,20040517,001900,316.5,316.5,316.5,316.5
XAUEUR,20040517,002400,316.5,316.5,316.5,316.5
XAUEUR,20040517,002900,316.5,316.5,316.5,316.5
XAUEUR,20040517,003400,316.5,316.5,316.5,316.5
XAUEUR,20040517,003900,316.5,316.5,316.5,316.5
XAUEUR,20040517,004400,316.5,316.5,316.5,316.5
XAUEUR,20040517,004900,316.5,316.5,316.5,316.5
XAUEUR,20040517,005400,316.5,316.5,316.5,316.5
XAUEUR,20040517,005900,316.5,316.5,316.5,316.5
XAUEUR,20040517,010400,316.5,316.5,316.5,316.5
XAUEUR,20040517,010900,317.4,317.5,317.4,317.5
XAUEUR,20040517,011400,317.5,317.5,317.5,317.5
XAUEUR,20040517,011700,317.6,317.6,317.6,317.6
XAUEUR,20040517,012200,317.6,317.6,317.6,317.6
XAUEUR,20040517,012600,317.7,317.7,317.7,317.7
XAUEUR,20040517,012800,317.6,317.7,317.6,317.7
XAUEUR,20040517,012900,317.6,317.6,317.6,317.6
XAUEUR,20040517,013200,317.7,317.7,317.7,317.7
XAUEUR,20040517,013700,317.7,317.7,317.7,317.7
XAUEUR,20040517,014000,317.6,317.6,317.6,317.6
XAUEUR,20040517,014200,317.5,317.5,317.5,317.5
XAUEUR,20040517,014700,317.5,317.5,317.5,317.5
XAUEUR,20040517,015200,317.5,317.5,317.5,317.5
XAUEUR,20040517,015700,317.4,317.4,317.4,317.4
XAUEUR,20040517,015800,317.5,317.5,317.5,317.5
XAUEUR,20040517,015900,317.6,317.6,317.6,317.6
XAUEUR,20040517,020000,317.7,317.7,317.7,317.7
XAUEUR,20040517,020100,317.6,317.6,317.5,317.5
XAUEUR,20040517,020600,317.5,317.5,317.5,317.5
XAUEUR,20040517,020800,317.6,317.6,317.6,317.6
XAUEUR,20040517,021100,317.5,317.5,317.5,317.5
XAUEUR,20040517,021200,317.4,317.4,317.4,317.4
XAUEUR,20040517,021300,317.3,317.3,317.2,317.2
XAUEUR,20040517,021400,317.0,317.0,317.0,317.0
XAUEUR,20040517,021600,316.7,316.7,316.7,316.7
XAUEUR,20040517,021800,316.6,316.6,316.6,316.6
XAUEUR,20040517,022200,316.5,316.5,316.5,316.5
XAUEUR,20040517,022300,316.6,316.7,316.6,316.7
XAUEUR,20040517,022400,316.5,316.5,316.5,316.5
XAUEUR,20040517,022600,316.4,316.4,316.3,316.3
XAUEUR,20040517,022800,316.4,316.4,316.4,316.4
XAUEUR,20040517,022900,316.5,316.5,316.5,316.5
XAUEUR,20040517,023100,316.6,316.6,316.6,316.6
XAUEUR,20040517,023200,316.7,316.7,316.7,316.7
XAUEUR,20040517,023300,316.8,316.8,316.8,316.8
XAUEUR,20040517,023400,317.0,317.0,317.0,317.0
XAUEUR,20040517,023700,316.9,316.9,316.8,316.8
XAUEUR,20040517,023800,316.7,316.7,316.7,316.7
XAUEUR,20040517,023900,316.8,316.8,316.8,316.8
XAUEUR,20040517,024000,316.6,316.6,316.4,316.5
XAUEUR,20040517,024100,316.7,316.7,316.7,316.7
XAUEUR,20040517,024600,316.7,316.8,316.7,316.8
XAUEUR,20040517,024700,316.7,316.7,316.7,316.7
XAUEUR,20040517,024900,316.8,316.8,316.8,316.8
XAUEUR,20040517,025400,316.8,316.8,316.8,316.8
XAUEUR,20040517,025500,316.7,316.7,316.7,316.7
XAUEUR,20040517,025700,316.6,316.7,316.6,316.7
XAUEUR,20040517,030000,316.6,316.6,316.6,316.6
XAUEUR,20040517,030100,316.7,316.7,316.7,316.7
XAUEUR,20040517,030200,316.6,316.6,316.5,316.5
XAUEUR,20040517,030300,316.6,316.6,316.6,316.6
XAUEUR,20040517,030400,316.7,316.8,316.7,316.8
XAUEUR,20040517,030500,316.7,316.7,316.7,316.7
XAUEUR,20040517,030800,316.8,316.8,316.8,316.8
XAUEUR,20040517,031300,316.8,316.9,316.8,316.9
XAUEUR,20040517,031500,316.8,316.8,316.8,316.8
XAUEUR,20040517,031800,317.0,317.0,317.0,317.0
XAUEUR,20040517,032200,317.1,317.1,317.1,317.1
XAUEUR,20040517,032300,317.2,317.2,317.2,317.2
XAUEUR,20040517,032800,317.2,317.2,317.2,317.2
XAUEUR,20040517,033300,317.2,317.2,317.2,317.2
XAUEUR,20040517,033600,317.3,317.3,317.3,317.3
XAUEUR,20040517,033700,317.2,317.2,317.2,317.2
XAUEUR,20040517,034100,317.1,317.1,317.0,317.0
XAUEUR,20040517,034500,317.1,317.1,317.1,317.1
XAUEUR,20040517,034800,317.2,317.2,317.2,317.2
XAUEUR,20040517,035300,317.2,317.2,317.2,317.2
XAUEUR,20040517,035800,317.2,317.2,317.1,317.1
XAUEUR,20040517,040200,317.0,317.0,317.0,317.0
XAUEUR,20040517,040400,316.8,316.8,316.8,316.8
XAUEUR,20040517,040900,316.8,316.8,316.8,316.8
XAUEUR,20040517,041000,316.7,316.7,316.7,316.7
XAUEUR,20040517,041200,316.6,316.6,316.5,316.5
XAUEUR,20040517,041300,316.4,316.4,316.4,316.4
XAUEUR,20040517,041400,316.5,316.5,316.5,316.5
XAUEUR,20040517,041500,316.6,316.6,316.5,316.5
XAUEUR,20040517,041600,316.4,316.5,316.3,316.5
XAUEUR,20040517,041800,316.3,316.3,316.3,316.3
XAUEUR,20040517,041900,316.2,316.2,316.2,316.2
XAUEUR,20040517,042100,316.1,316.1,316.0,316.0
XAUEUR,20040517,042200,316.1,316.1,316.1,316.1
XAUEUR,20040517,042400,316.2,316.2,316.2,316.2
XAUEUR,20040517,042600,316.3,316.3,316.3,316.3
XAUEUR,20040517,042900,316.4,316.5,316.4,316.5
XAUEUR,20040517,043400,316.5,316.5,316.5,316.5
XAUEUR,20040517,043900,316.6,316.7,316.6,316.7
XAUEUR,20040517,044100,316.6,316.6,316.6,316.6
XAUEUR,20040517,044400,316.5,316.5,316.5,316.5
XAUEUR,20040517,044700,316.6,316.7,316.6,316.7
XAUEUR,20040517,045200,316.7,316.7,316.7,316.7
XAUEUR,20040517,045300,316.5,316.5,316.5,316.5
XAUEUR,20040517,045500,316.4,316.4,316.4,316.4
XAUEUR,20040517,045700,316.5,316.5,316.5,316.5
XAUEUR,20040517,050000,316.4,316.4,316.4,316.4
XAUEUR,20040517,050300,316.3,316.3,316.3,316.3
XAUEUR,20040517,050400,316.2,316.2,316.2,316.2
XAUEUR,20040517,050600,316.1,316.1,316.1,316.1
XAUEUR,20040517,050800,316.0,316.0,316.0,316.0
XAUEUR,20040517,051100,315.9,315.9,315.9,315.9
XAUEUR,20040517,051500,316.0,316.0,316.0,316.0
XAUEUR,20040517,052000,316.0,316.2,316.0,316.2
XAUEUR,20040517,052500,316.2,316.2,316.2,316.2
XAUEUR,20040517,053000,316.2,316.2,316.2,316.2
XAUEUR,20040517,053100,316.1,316.1,316.0,316.0
XAUEUR,20040517,053600,316.0,316.0,316.0,316.0
XAUEUR,20040517,054100,316.1,316.1,316.1,316.1
XAUEUR,20040517,054400,316.2,316.2,316.2,316.2
XAUEUR,20040517,054900,316.3,316.4,316.3,316.4
XAUEUR,20040517,055000,316.5,316.5,316.5,316.5
XAUEUR,20040517,055100,316.4,316.5,316.4,316.5
XAUEUR,20040517,055400,316.4,316.5,316.4,316.5
XAUEUR,20040517,055600,316.4,316.5,316.4,316.5
XAUEUR,20040517,060100,316.5,316.5,316.5,316.5
XAUEUR,20040517,060600,316.6,316.6,316.6,316.6
XAUEUR,20040517,060900,316.5,316.5,316.5,316.5
XAUEUR,20040517,061400,316.5,316.5,316.5,316.5
XAUEUR,20040517,061500,316.4,316.5,316.4,316.5
XAUEUR,20040517,061900,316.6,316.6,316.6,316.6
XAUEUR,20040517,062100,316.5,316.5,316.5,316.5
XAUEUR,20040517,062200,316.4,316.4,316.4,316.4
XAUEUR,20040517,062400,316.3,316.3,316.3,316.3
XAUEUR,20040517,062900,316.2,316.2,316.2,316.2
XAUEUR,20040517,063300,316.1,316.1,316.0,316.0
XAUEUR,20040517,063400,316.2,316.2,316.2,316.2
XAUEUR,20040517,063800,316.1,316.1,316.0,316.0
XAUEUR,20040517,064000,315.9,315.9,315.9,315.9
XAUEUR,20040517,064300,315.8,315.8,315.8,315.8
XAUEUR,20040517,064800,315.8,315.8,315.8,315.8
XAUEUR,20040517,065300,315.8,315.8,315.8,315.8
XAUEUR,20040517,065800,315.8,315.8,315.8,315.8
XAUEUR,20040517,070200,316.0,316.0,316.0,316.0
XAUEUR,20040517,070700,316.0,316.0,316.0,316.0
XAUEUR,20040517,070800,315.9,315.9,315.9,315.9
XAUEUR,20040517,070900,316.0,316.0,316.0,316.0
XAUEUR,20040517,071400,316.0,316.0,316.0,316.0
XAUEUR,20040517,071900,315.9,315.9,315.9,315.9
XAUEUR,20040517,072100,315.8,315.8,315.8,315.8
XAUEUR,20040517,072500,316.0,316.0,316.0,316.0
XAUEUR,20040517,072600,316.1,316.2,316.1,316.2
XAUEUR,20040517,073100,316.3,316.4,316.3,316.4
XAUEUR,20040517,073400,316.5,316.5,316.5,316.5
XAUEUR,20040517,073700,316.6,316.6,316.6,316.6
XAUEUR,20040517,073900,316.7,316.7,316.7,316.7
XAUEUR,20040517,074300,316.8,316.8,316.8,316.8
XAUEUR,20040517,074800,316.8,316.8,316.8,316.8
XAUEUR,20040517,075300,316.8,316.8,316.8,316.8
XAUEUR,20040517,075800,316.8,316.8,316.8,316.8
XAUEUR,20040517,080000,316.7,316.7,316.7,316.7
XAUEUR,20040517,080100,316.6,316.6,316.6,316.6
XAUEUR,20040517,080200,316.7,316.7,316.7,316.7
XAUEUR,20040517,080700,316.6,316.6,316.6,316.6
XAUEUR,20040517,081100,316.7,316.7,316.7,316.7
XAUEUR,20040517,081200,316.6,316.7,316.6,316.7
XAUEUR,20040517,081400,316.5,316.5,316.5,316.5
XAUEUR,20040517,081600,316.4,316.5,316.4,316.5
XAUEUR,20040517,081800,316.6,316.6,316.6,316.6
XAUEUR,20040517,082000,316.5,316.5,316.5,316.5
XAUEUR,20040517,082100,316.4,316.4,316.3,316.3
XAUEUR,20040517,082400,316.4,316.5,316.4,316.5
XAUEUR,20040517,082600,316.6,316.6,316.6,316.6
XAUEUR,20040517,082700,316.5,316.5,316.3,316.3
XAUEUR,20040517,082900,316.4,316.5,316.4,316.5
XAUEUR,20040517,083000,316.7,316.7,316.7,316.7
XAUEUR,20040517,083100,316.8,316.8,316.8,316.8
XAUEUR,20040517,083400,316.9,316.9,316.9,316.9
XAUEUR,20040517,083500,316.8,316.8,316.8,316.8
XAUEUR,20040517,083600,316.7,316.8,316.7,316.8
XAUEUR,20040517,083800,316.7,316.7,316.7,316.7
XAUEUR,20040517,083900,316.6,316.6,316.6,316.6
XAUEUR,20040517,084100,316.7,316.7,316.7,316.7
XAUEUR,20040517,084500,316.8,316.8,316.8,316.8
XAUEUR,20040517,084700,316.7,316.8,316.7,316.8
XAUEUR,20040517,084900,316.9,316.9,316.9,316.9
XAUEUR,20040517,085000,317.0,317.0,317.0,317.0
XAUEUR,20040517,085100,317.1,317.1,317.1,317.1
XAUEUR,20040517,085200,317.2,317.2,317.2,317.2
XAUEUR,20040517,085300,317.1,317.1,317.1,317.1
XAUEUR,20040517,085400,317.0,317.0,317.0,317.0
XAUEUR,20040517,085500,316.9,316.9,316.8,316.8
XAUEUR,20040517,090000,316.7,316.7,316.7,316.7
XAUEUR,20040517,090300,316.6,316.6,316.6,316.6
XAUEUR,20040517,090500,316.5,316.5,316.5,316.5
XAUEUR,20040517,090700,316.3,316.3,316.3,316.3
XAUEUR,20040517,090900,316.2,316.2,316.0,316.0
XAUEUR,20040517,091200,316.1,316.2,316.1,316.2
XAUEUR,20040517,091300,316.3,316.5,316.3,316.4
XAUEUR,20040517,091400,316.2,316.2,316.2,316.2
XAUEUR,20040517,091500,316.3,316.4,316.3,316.4
XAUEUR,20040517,091600,316.5,316.7,316.5,316.7
XAUEUR,20040517,091700,316.8,316.8,316.8,316.8
XAUEUR,20040517,091800,316.7,316.8,316.7,316.8
XAUEUR,20040517,091900,316.7,316.7,316.7,316.7
XAUEUR,20040517,092100,316.6,316.7,316.5,316.7
XAUEUR,20040517,092200,316.8,316.8,316.8,316.8
XAUEUR,20040517,092300,316.9,317.0,316.9,317.0
XAUEUR,20040517,092500,317.1,317.1,317.1,317.1
XAUEUR,20040517,092600,317.0,317.0,317.0,317.0
XAUEUR,20040517,092800,317.2,317.2,317.2,317.2
XAUEUR,20040517,093300,317.2,317.2,317.2,317.2
XAUEUR,20040517,093500,317.3,317.3,317.3,317.3
XAUEUR,20040517,093600,317.4,317.4,317.4,317.4
XAUEUR,20040517,093700,317.5,317.5,317.5,317.5
XAUEUR,20040517,093800,317.6,317.6,317.6,317.6
XAUEUR,20040517,093900,317.7,317.7,317.7,317.7
XAUEUR,20040517,094000,317.8,317.8,317.8,317.8
XAUEUR,20040517,094100,317.7,317.7,317.7,317.7
XAUEUR,20040517,094400,317.5,317.5,317.3,317.3
XAUEUR,20040517,094500,317.1,317.1,317.1,317.1
XAUEUR,20040517,094600,317.0,317.1,317.0,317.0
XAUEUR,20040517,094700,317.1,317.1,317.1,317.1
XAUEUR,20040517,094800,317.2,317.2,317.2,317.2
XAUEUR,20040517,094900,317.0,317.0,317.0,317.0
XAUEUR,20040517,095300,317.2,317.3,317.2,317.3
XAUEUR,20040517,095500,317.2,317.2,317.1,317.1
XAUEUR,20040517,095600,317.0,317.0,317.0,317.0
XAUEUR,20040517,095700,316.8,316.8,316.8,316.8
XAUEUR,20040517,100000,316.9,316.9,316.9,316.9
XAUEUR,20040517,100100,317.0,317.0,317.0,317.0
XAUEUR,20040517,100300,317.1,317.2,317.0,317.0
XAUEUR,20040517,100400,317.1,317.2,317.1,317.2
XAUEUR,20040517,100500,317.1,317.1,317.0,317.0
XAUEUR,20040517,100600,316.9,317.0,316.9,317.0
XAUEUR,20040517,100700,316.9,317.0,316.8,317.0
XAUEUR,20040517,101000,316.8,316.8,316.8,316.8
XAUEUR,20040517,101100,316.7,316.7,316.7,316.7
XAUEUR,20040517,101300,316.8,316.8,316.8,316.8
XAUEUR,20040517,101500,316.7,316.7,316.7,316.7
XAUEUR,20040517,101600,316.8,316.8,316.8,316.8
XAUEUR,20040517,102100,316.8,316.8,316.8,316.8
XAUEUR,20040517,102200,316.6,316.6,316.6,316.6
XAUEUR,20040517,102500,316.5,316.5,316.2,316.2
XAUEUR,20040517,102600,316.1,316.1,316.0,316.0
XAUEUR,20040517,102700,315.9,315.9,315.8,315.8
XAUEUR,20040517,102800,315.7,315.7,315.5,315.6
XAUEUR,20040517,102900,315.7,315.7,315.7,315.7
XAUEUR,20040517,103000,315.8,315.8,315.8,315.8
XAUEUR,20040517,103200,315.9,315.9,315.8,315.8
XAUEUR,20040517,103400,315.9,315.9,315.9,315.9
XAUEUR,20040517,103500,316.0,316.0,316.0,316.0
XAUEUR,20040517,103700,316.1,316.1,316.1,316.1
XAUEUR,20040517,103800,316.2,316.2,316.2,316.2
XAUEUR,20040517,104000,316.3,316.3,316.3,316.3
XAUEUR,20040517,104100,316.2,316.2,316.2,316.2
XAUEUR,20040517,104600,316.3,316.3,316.2,316.2
XAUEUR,20040517,104800,316.0,316.0,316.0,316.0
XAUEUR,20040517,104900,316.2,316.2,316.2,316.2
XAUEUR,20040517,105300,316.0,316.0,316.0,316.0
XAUEUR,20040517,105400,316.1,316.1,316.1,316.1
XAUEUR,20040517,105500,316.2,316.2,316.2,316.2
XAUEUR,20040517,105600,316.3,316.3,316.3,316.3
XAUEUR,20040517,105700,316.2,316.2,316.2,316.2
XAUEUR,20040517,105900,316.3,316.3,316.3,316.3
XAUEUR,20040517,110000,316.4,316.4,316.3,316.3
XAUEUR,20040517,110100,316.4,316.4,316.4,316.4
XAUEUR,20040517,110200,316.5,316.5,316.5,316.5
XAUEUR,20040517,110300,316.4,316.5,316.4,316.5
XAUEUR,20040517,110600,316.6,316.6,316.6,316.6
XAUEUR,20040517,110700,316.5,316.5,316.5,316.5
XAUEUR,20040517,111200,316.5,316.5,316.5,316.5
XAUEUR,20040517,111300,316.4,316.4,316.4,316.4
XAUEUR,20040517,111400,316.2,316.2,316.2,316.2
XAUEUR,20040517,111900,316.2,316.2,316.2,316.2
XAUEUR,20040517,112100,316.1,316.1,316.1,316.1
XAUEUR,20040517,112600,316.0,316.0,316.0,316.0
XAUEUR,20040517,113100,316.0,316.0,316.0,316.0
XAUEUR,20040517,113200,316.1,316.2,316.1,316.2
XAUEUR,20040517,113500,316.3,316.3,316.2,316.2
XAUEUR,20040517,114000,316.2,316.2,316.2,316.2
XAUEUR,20040517,114100,316.1,316.1,316.1,316.1
XAUEUR,20040517,114300,316.0,316.0,316.0,316.0
XAUEUR,20040517,114500,316.1,316.1,316.1,316.1
XAUEUR,20040517,114700,316.2,316.2,316.2,316.2
XAUEUR,20040517,114800,316.1,316.1,316.0,316.0
XAUEUR,20040517,115300,316.0,316.0,315.8,315.8
XAUEUR,20040517,115400,316.0,316.0,316.0,316.0
XAUEUR,20040517,115700,315.9,315.9,315.9,315.9
XAUEUR,20040517,120200,316.0,316.0,316.0,316.0
XAUEUR,20040517,120300,316.2,316.2,316.2,316.2
XAUEUR,20040517,120500,316.0,316.0,315.8,315.8
XAUEUR,20040517,120600,315.7,315.7,315.7,315.7
XAUEUR,20040517,120800,315.8,315.8,315.8,315.8
XAUEUR,20040517,121000,315.7,315.7,315.7,315.7
XAUEUR,20040517,121300,315.6,315.6,315.5,315.5
XAUEUR,20040517,121700,315.6,315.7,315.6,315.7
XAUEUR,20040517,121800,315.8,315.8,315.7,315.7
XAUEUR,20040517,121900,315.6,315.6,315.6,315.6
XAUEUR,20040517,122100,315.7,315.7,315.6,315.6
XAUEUR,20040517,122300,315.7,315.7,315.7,315.7
XAUEUR,20040517,122500,315.6,315.6,315.6,315.6
XAUEUR,20040517,122700,315.7,315.7,315.7,315.7
XAUEUR,20040517,122900,315.8,315.8,315.8,315.8
XAUEUR,20040517,123000,315.7,315.7,315.7,315.7
XAUEUR,20040517,123200,315.6,315.6,315.6,315.6
XAUEUR,20040517,123300,315.7,315.7,315.7,315.7
XAUEUR,20040517,123600,315.6,315.7,315.6,315.7
XAUEUR,20040517,123700,315.6,315.6,315.6,315.6
XAUEUR,20040517,123900,315.7,315.8,315.7,315.8
XAUEUR,20040517,124100,315.6,315.6,315.6,315.6
XAUEUR,20040517,124200,315.5,315.5,315.5,315.5
XAUEUR,20040517,124300,315.6,315.6,315.6,315.6
XAUEUR,20040517,124700,315.7,315.7,315.7,315.7
XAUEUR,20040517,125100,315.8,315.8,315.8,315.8
XAUEUR,20040517,125200,315.9,315.9,315.9,315.9
XAUEUR,20040517,125700,316.0,316.0,316.0,316.0
XAUEUR,20040517,130000,315.8,315.8,315.8,315.8
XAUEUR,20040517,130200,315.7,315.7,315.7,315.7
XAUEUR,20040517,130400,315.8,315.9,315.8,315.9
XAUEUR,20040517,130500,316.0,316.0,316.0,316.0
XAUEUR,20040517,130800,315.9,315.9,315.8,315.8
XAUEUR,20040517,131100,316.0,316.0,316.0,316.0
XAUEUR,20040517,131200,316.1,316.1,316.1,316.1
XAUEUR,20040517,131300,316.0,316.0,316.0,316.0
XAUEUR,20040517,131500,315.9,315.9,315.9,315.9
XAUEUR,20040517,131700,316.0,316.0,316.0,316.0
XAUEUR,20040517,132200,316.0,316.0,316.0,316.0
XAUEUR,20040517,132700,316.0,316.0,316.0,316.0
XAUEUR,20040517,133200,316.0,316.0,316.0,316.0
XAUEUR,20040517,133500,315.9,315.9,315.8,315.8
XAUEUR,20040517,133600,315.9,316.0,315.9,316.0
XAUEUR,20040517,133700,316.1,316.2,316.1,316.2
XAUEUR,20040517,133900,316.3,316.3,316.3,316.3
XAUEUR,20040517,134100,316.2,316.2,316.2,316.2
XAUEUR,20040517,134400,316.3,316.4,316.3,316.4
XAUEUR,20040517,134500,316.5,316.5,316.5,316.5
XAUEUR,20040517,134800,316.4,316.4,316.2,316.2
XAUEUR,20040517,135300,316.1,316.1,316.0,316.0
XAUEUR,20040517,135400,316.1,316.1,316.1,316.1
XAUEUR,20040517,135500,316.2,316.2,316.2,316.2
XAUEUR,20040517,140000,316.2,316.2,316.2,316.2
XAUEUR,20040517,140200,316.3,316.3,316.3,316.3
XAUEUR,20040517,140300,316.4,316.4,316.4,316.4
XAUEUR,20040517,140400,316.3,316.3,316.3,316.3
XAUEUR,20040517,140500,316.4,316.4,316.4,316.4
XAUEUR,20040517,140600,316.3,316.3,316.3,316.3
XAUEUR,20040517,140700,316.2,316.2,316.2,316.2
XAUEUR,20040517,140800,316.1,316.1,316.1,316.1
XAUEUR,20040517,141000,316.0,316.0,316.0,316.0
XAUEUR,20040517,141100,316.1,316.1,316.1,316.1
XAUEUR,20040517,141200,316.0,316.0,316.0,316.0
XAUEUR,20040517,141500,315.9,315.9,315.9,315.9
XAUEUR,20040517,141700,315.8,315.8,315.8,315.8
XAUEUR,20040517,142100,315.7,315.7,315.7,315.7
XAUEUR,20040517,142300,315.8,315.8,315.8,315.8
XAUEUR,20040517,142500,315.7,315.7,315.7,315.7
XAUEUR,20040517,142700,315.8,315.8,315.8,315.8
XAUEUR,20040517,142800,316.0,316.0,316.0,316.0
XAUEUR,20040517,142900,316.1,316.1,316.1,316.1
XAUEUR,20040517,143000,316.2,316.2,316.2,316.2
XAUEUR,20040517,143100,316.0,316.0,315.9,316.0
XAUEUR,20040517,143200,316.1,316.3,316.1,316.3
XAUEUR,20040517,143300,316.2,316.2,316.2,316.2
XAUEUR,20040517,143600,316.1,316.1,316.1,316.1
XAUEUR,20040517,143700,316.2,316.3,316.2,316.3
XAUEUR,20040517,143800,316.4,316.5,316.4,316.5
XAUEUR,20040517,144100,316.7,316.8,316.7,316.8
XAUEUR,20040517,144200,316.7,316.7,316.5,316.7
XAUEUR,20040517,144300,316.8,316.8,316.8,316.8
XAUEUR,20040517,144400,316.9,317.0,316.9,317.0
XAUEUR,20040517,144600,316.8,316.8,316.8,316.8
XAUEUR,20040517,144800,316.7,316.8,316.7,316.8
XAUEUR,20040517,144900,316.9,316.9,316.9,316.9
XAUEUR,20040517,145000,317.0,317.0,317.0,317.0
XAUEUR,20040517,145100,316.9,316.9,316.9,316.9
XAUEUR,20040517,145200,316.8,316.8,316.7,316.7
XAUEUR,20040517,145400,316.6,316.6,316.5,316.5
XAUEUR,20040517,145500,316.6,316.6,316.6,316.6
XAUEUR,20040517,145600,316.7,316.7,316.5,316.5
XAUEUR,20040517,150000,316.7,316.7,316.5,316.5
XAUEUR,20040517,150100,316.6,316.6,316.6,316.6
XAUEUR,20040517,150200,316.7,316.7,316.7,316.7
XAUEUR,20040517,150300,316.6,316.6,316.6,316.6
XAUEUR,20040517,150400,316.7,316.7,316.7,316.7
XAUEUR,20040517,150500,316.6,316.6,316.5,316.5
XAUEUR,20040517,150600,316.6,316.8,316.6,316.8
XAUEUR,20040517,150700,316.9,317.0,316.9,317.0
XAUEUR,20040517,150800,317.1,317.1,317.1,317.1
XAUEUR,20040517,150900,317.0,317.0,317.0,317.0
XAUEUR,20040517,151400,317.0,317.0,316.8,316.8
XAUEUR,20040517,151500,317.0,317.0,317.0,317.0
XAUEUR,20040517,152000,317.0,317.0,316.9,316.9
XAUEUR,20040517,152100,316.8,316.8,316.8,316.8
XAUEUR,20040517,152300,316.7,316.7,316.7,316.7
XAUEUR,20040517,152400,316.8,316.8,316.8,316.8
XAUEUR,20040517,152600,317.0,317.0,317.0,317.0
XAUEUR,20040517,152700,317.1,317.2,317.1,317.2
XAUEUR,20040517,152900,317.1,317.1,317.1,317.1
XAUEUR,20040517,153000,317.2,317.2,317.2,317.2
XAUEUR,20040517,153500,317.2,317.3,317.2,317.3
XAUEUR,20040517,153700,317.4,317.4,317.3,317.4
XAUEUR,20040517,153800,317.5,317.5,317.5,317.5
XAUEUR,20040517,154000,317.4,317.5,317.3,317.5
XAUEUR,20040517,154100,317.6,317.6,317.6,317.6
XAUEUR,20040517,154200,317.5,317.7,317.5,317.7
XAUEUR,20040517,154400,317.5,317.5,317.3,317.3
XAUEUR,20040517,154700,317.2,317.2,317.2,317.2
XAUEUR,20040517,155100,317.3,317.3,317.2,317.3
XAUEUR,20040517,155300,317.4,317.5,317.3,317.3
XAUEUR,20040517,155400,317.4,317.5,317.4,317.5
XAUEUR,20040517,155600,317.6,317.6,317.5,317.5
XAUEUR,20040517,155800,317.6,317.6,317.5,317.5
XAUEUR,20040517,160300,317.5,317.5,317.5,317.5
XAUEUR,20040517,160600,317.6,317.6,317.6,317.6
XAUEUR,20040517,160700,317.7,317.7,317.7,317.7
XAUEUR,20040517,160800,317.6,317.6,317.5,317.5
XAUEUR,20040517,161000,317.4,317.4,317.4,317.4
XAUEUR,20040517,161100,317.5,317.5,317.5,317.5
XAUEUR,20040517,161200,317.3,317.3,317.3,317.3
XAUEUR,20040517,161300,317.4,317.5,317.4,317.4
XAUEUR,20040517,161400,317.5,317.5,317.5,317.5
XAUEUR,20040517,161600,317.6,317.6,317.5,317.5
XAUEUR,20040517,161800,317.6,317.8,317.6,317.7
XAUEUR,20040517,161900,317.6,317.6,317.3,317.3
XAUEUR,20040517,162000,317.4,317.5,317.4,317.5
XAUEUR,20040517,162100,317.6,317.6,317.3,317.5
XAUEUR,20040517,162200,317.6,317.6,317.6,317.6
XAUEUR,20040517,162300,317.7,317.8,317.7,317.8
XAUEUR,20040517,162400,317.7,317.7,317.6,317.6
XAUEUR,20040517,162500,317.5,317.5,317.4,317.4
XAUEUR,20040517,162700,317.3,317.3,317.3,317.3
XAUEUR,20040517,162800,317.4,317.4,317.2,317.2
XAUEUR,20040517,163000,317.3,317.5,317.3,317.5
XAUEUR,20040517,163100,317.4,317.4,317.3,317.3
XAUEUR,20040517,163300,317.4,317.4,317.3,317.3
XAUEUR,20040517,163400,317.4,317.5,317.4,317.5
XAUEUR,20040517,163600,317.6,317.6,317.1,317.1
XAUEUR,20040517,163700,317.0,317.2,317.0,317.1
XAUEUR,20040517,163800,317.2,317.2,317.0,317.0
XAUEUR,20040517,163900,316.9,317.0,316.9,317.0
XAUEUR,20040517,164100,316.9,317.0,316.9,317.0
XAUEUR,20040517,164200,317.1,317.2,317.1,317.2
XAUEUR,20040517,164600,317.3,317.4,317.3,317.4
XAUEUR,20040517,164700,317.5,317.5,317.5,317.5
XAUEUR,20040517,164900,317.6,317.6,317.6,317.6
XAUEUR,20040517,165000,317.7,317.8,317.7,317.7
XAUEUR,20040517,165100,317.6,317.6,317.5,317.5
XAUEUR,20040517,165200,317.4,317.5,317.4,317.5
XAUEUR,20040517,165400,317.6,317.6,317.5,317.5
XAUEUR,20040517,165600,317.4,317.5,317.4,317.5
XAUEUR,20040517,165700,317.6,317.6,317.6,317.6
XAUEUR,20040517,165800,317.7,317.8,317.7,317.7
XAUEUR,20040517,165900,317.5,317.6,317.5,317.5
XAUEUR,20040517,170100,317.3,317.3,317.3,317.3
XAUEUR,20040517,170200,317.2,317.2,317.2,317.2
XAUEUR,20040517,170300,317.3,317.3,317.3,317.3
XAUEUR,20040517,170400,317.2,317.2,316.9,316.9
XAUEUR,20040517,170500,316.8,316.8,316.8,316.8
XAUEUR,20040517,170700,316.9,316.9,316.9,316.9
XAUEUR,20040517,170800,317.0,317.0,316.9,316.9
XAUEUR,20040517,170900,317.0,317.0,316.9,316.9
XAUEUR,20040517,171000,316.8,316.8,316.7,316.7
XAUEUR,20040517,171100,316.8,316.8,316.7,316.7
XAUEUR,20040517,171200,316.8,316.8,316.8,316.8
XAUEUR,20040517,171300,316.7,316.7,316.7,316.7
XAUEUR,20040517,171400,316.8,316.8,316.8,316.8
XAUEUR,20040517,171500,316.7,316.7,316.0,316.0
XAUEUR,20040517,171700,315.9,316.0,315.9,316.0
XAUEUR,20040517,171800,315.9,315.9,315.8,315.8
XAUEUR,20040517,172100,315.7,315.8,315.7,315.8
XAUEUR,20040517,172200,315.7,315.7,315.5,315.5
XAUEUR,20040517,172300,315.4,315.4,315.1,315.1
XAUEUR,20040517,172400,315.0,315.2,315.0,315.1
XAUEUR,20040517,172500,315.0,315.0,315.0,315.0
XAUEUR,20040517,172700,314.9,314.9,314.9,314.9
XAUEUR,20040517,172800,314.8,315.0,314.8,315.0
XAUEUR,20040517,172900,314.9,314.9,314.9,314.9
XAUEUR,20040517,173100,315.0,315.0,315.0,315.0
XAUEUR,20040517,173200,315.1,315.2,315.1,315.1
XAUEUR,20040517,173300,315.2,315.2,315.1,315.1
XAUEUR,20040517,173400,315.2,315.2,315.2,315.2
XAUEUR,20040517,173600,315.3,315.3,315.3,315.3
XAUEUR,20040517,173800,315.4,315.5,315.4,315.5
XAUEUR,20040517,173900,315.4,315.4,315.3,315.3
XAUEUR,20040517,174000,315.2,315.4,315.2,315.4
XAUEUR,20040517,174100,315.5,315.5,315.5,315.5
XAUEUR,20040517,174400,315.4,315.4,315.3,315.3
XAUEUR,20040517,174500,315.2,315.2,315.2,315.2
XAUEUR,20040517,174900,315.3,315.5,315.3,315.5
XAUEUR,20040517,175000,315.4,315.4,315.4,315.4
XAUEUR,20040517,175100,315.3,315.3,315.3,315.3
XAUEUR,20040517,175200,315.4,315.4,315.3,315.3
XAUEUR,20040517,175700,315.3,315.4,315.3,315.4
XAUEUR,20040517,175800,315.3,315.5,315.3,315.3
XAUEUR,20040517,175900,315.2,315.2,314.9,314.9
XAUEUR,20040517,180000,314.8,314.8,314.8,314.8
XAUEUR,20040517,180200,314.9,314.9,314.9,314.9
XAUEUR,20040517,180300,315.0,315.0,315.0,315.0
XAUEUR,20040517,180400,314.9,314.9,314.9,314.9
XAUEUR,20040517,180500,314.8,314.8,314.8,314.8
XAUEUR,20040517,180600,314.9,315.0,314.9,315.0
XAUEUR,20040517,181100,315.2,315.3,315.2,315.3
XAUEUR,20040517,181200,315.4,315.5,315.3,315.3
XAUEUR,20040517,181300,315.2,315.2,315.2,315.2
XAUEUR,20040517,181400,315.3,315.3,315.2,315.2
XAUEUR,20040517,181600,315.0,315.0,315.0,315.0
XAUEUR,20040517,181700,315.1,315.1,315.1,315.1
XAUEUR,20040517,181800,315.2,315.2,315.2,315.2
XAUEUR,20040517,181900,315.1,315.2,315.1,315.2
XAUEUR,20040517,182000,315.3,315.6,315.3,315.6
XAUEUR,20040517,182100,315.7,315.8,315.7,315.7
XAUEUR,20040517,182200,315.6,315.6,315.5,315.5
XAUEUR,20040517,182300,315.3,315.3,315.3,315.3
XAUEUR,20040517,182600,315.2,315.2,315.2,315.2
XAUEUR,20040517,182900,315.1,315.1,315.0,315.0
XAUEUR,20040517,183000,315.1,315.2,315.1,315.2
XAUEUR,20040517,183400,315.1,315.2,315.1,315.2
XAUEUR,20040517,183500,315.1,315.1,315.0,315.0
XAUEUR,20040517,183800,315.1,315.2,315.0,315.0
XAUEUR,20040517,183900,315.1,315.1,315.1,315.1
XAUEUR,20040517,184000,315.2,315.2,315.2,315.2
XAUEUR,20040517,184200,315.1,315.1,315.0,315.0
XAUEUR,20040517,184400,315.1,315.2,315.1,315.2
XAUEUR,20040517,184500,315.1,315.1,315.0,315.0
XAUEUR,20040517,184600,315.1,315.2,315.1,315.2
XAUEUR,20040517,184700,315.0,315.0,315.0,315.0
XAUEUR,20040517,184800,314.9,314.9,314.8,314.8
XAUEUR,20040517,185300,314.8,314.8,314.8,314.8
XAUEUR,20040517,185400,314.9,314.9,314.9,314.9
XAUEUR,20040517,185600,314.8,314.8,314.8,314.8
XAUEUR,20040517,185900,314.9,315.0,314.9,315.0
XAUEUR,20040517,190200,315.2,315.2,315.2,315.2
XAUEUR,20040517,190300,315.3,315.3,315.3,315.3
XAUEUR,20040517,190400,315.5,315.5,315.5,315.5
XAUEUR,20040517,190900,315.5,315.5,315.5,315.5
XAUEUR,20040517,191000,315.6,315.6,315.5,315.5
XAUEUR,20040517,191200,315.6,315.6,315.5,315.5
XAUEUR,20040517,191400,315.3,315.3,315.3,315.3
XAUEUR,20040517,191600,315.2,315.2,315.2,315.2
XAUEUR,20040517,191700,315.3,315.3,315.3,315.3
XAUEUR,20040517,191800,315.5,315.5,315.5,315.5
XAUEUR,20040517,192000,315.6,315.7,315.6,315.7
XAUEUR,20040517,192100,315.8,315.8,315.7,315.7
XAUEUR,20040517,192200,315.8,315.8,315.8,315.8
XAUEUR,20040517,192300,315.7,315.7,315.7,315.7
XAUEUR,20040517,192500,315.5,315.5,315.5,315.5
XAUEUR,20040517,192600,315.6,315.7,315.6,315.6
XAUEUR,20040517,192700,315.5,315.5,315.3,315.3
XAUEUR,20040517,192900,315.4,315.7,315.4,315.7
XAUEUR,20040517,193000,315.6,315.6,315.6,315.6
XAUEUR,20040517,193200,315.7,315.7,315.7,315.7
XAUEUR,20040517,193400,315.5,315.7,315.5,315.7
XAUEUR,20040517,193500,315.8,315.8,315.8,315.8
XAUEUR,20040517,193600,315.7,315.7,315.5,315.5
XAUEUR,20040517,194000,315.6,315.6,315.6,315.6
XAUEUR,20040517,194200,315.5,315.5,315.5,315.5
XAUEUR,20040517,194400,315.4,315.5,315.4,315.5
XAUEUR,20040517,194600,315.4,315.5,315.3,315.5
XAUEUR,20040517,195100,315.5,315.5,315.5,315.5
XAUEUR,20040517,195200,315.3,315.3,315.3,315.3
XAUEUR,20040517,195600,315.5,315.5,315.5,315.5
XAUEUR,20040517,200100,315.5,315.5,315.5,315.5
XAUEUR,20040517,200300,315.7,315.7,315.7,315.7
XAUEUR,20040517,200500,315.6,315.6,315.6,315.6
XAUEUR,20040517,200600,315.5,315.5,315.5,315.5
XAUEUR,20040517,201100,315.5,315.5,315.5,315.5
XAUEUR,20040517,201400,315.6,315.6,315.5,315.5
XAUEUR,20040517,201500,315.6,315.6,315.6,315.6
XAUEUR,20040517,202000,315.6,315.6,315.6,315.6
XAUEUR,20040517,202500,315.6,315.6,315.6,315.6
XAUEUR,20040517,203000,315.7,315.7,315.7,315.7
XAUEUR,20040517,203500,315.7,315.7,315.7,315.7
XAUEUR,20040517,203600,315.6,315.6,315.6,315.6
XAUEUR,20040517,204100,315.6,315.6,315.6,315.6
XAUEUR,20040517,204600,315.6,315.6,315.6,315.6
XAUEUR,20040517,204700,315.7,315.7,315.7,315.7
XAUEUR,20040517,204800,315.6,315.6,315.6,315.6
XAUEUR,20040517,204900,315.7,315.7,315.7,315.7
XAUEUR,20040517,205400,315.7,315.7,315.7,315.7
XAUEUR,20040517,205900,315.7,315.7,315.7,315.7
XAUEUR,20040517,210000,315.5,315.5,315.5,315.5
XAUEUR,20040517,210300,315.6,315.6,315.6,315.6
XAUEUR,20040517,210400,315.5,315.5,315.5,315.5
XAUEUR,20040517,210900,315.4,315.4,315.4,315.4
XAUEUR,20040517,211000,315.3,315.3,315.3,315.3
XAUEUR,20040517,211500,315.3,315.3,315.3,315.3
XAUEUR,20040517,212000,315.2,315.2,315.2,315.2
XAUEUR,20040517,212500,315.2,315.2,315.1,315.1
XAUEUR,20040517,212800,315.0,315.0,315.0,315.0
XAUEUR,20040517,212900,314.9,314.9,314.9,314.9
XAUEUR,20040517,213000,315.0,315.0,315.0,315.0
XAUEUR,20040517,213500,315.0,315.0,315.0,315.0
XAUEUR,20040517,214000,315.0,315.0,315.0,315.0
XAUEUR,20040517,214500,315.0,315.0,315.0,315.0
XAUEUR,20040517,215000,315.0,315.0,315.0,315.0
XAUEUR,20040517,215100,315.1,315.1,315.1,315.1
XAUEUR,20040517,215400,315.2,315.2,315.2,315.2
XAUEUR,20040517,215700,315.3,315.3,315.3,315.3
XAUEUR,20040517,220200,315.3,315.3,315.3,315.3
XAUEUR,20040517,220500,315.2,315.2,315.2,315.2
XAUEUR,20040517,221000,315.2,315.2,315.1,315.1
XAUEUR,20040517,221400,315.2,315.2,315.2,315.2
XAUEUR,20040517,221700,315.1,315.1,315.1,315.1
XAUEUR,20040517,221900,315.0,315.0,315.0,315.0
XAUEUR,20040517,222100,315.1,315.1,315.1,315.1
XAUEUR,20040517,222600,315.1,315.1,315.1,315.1
XAUEUR,20040517,222700,315.0,315.0,315.0,315.0
XAUEUR,20040517,223200,315.0,315.0,315.0,315.0
XAUEUR,20040517,223700,315.0,315.0,315.0,315.0
XAUEUR,20040517,224200,315.0,315.0,315.0,315.0
XAUEUR,20040517,224600,315.1,315.1,315.1,315.1
XAUEUR,20040517,224800,315.0,315.0,315.0,315.0
XAUEUR,20040517,225100,315.1,315.1,315.0,315.0
XAUEUR,20040517,225600,315.0,315.0,315.0,315.0
XAUEUR,20040517,225800,315.1,315.1,315.1,315.1
XAUEUR,20040517,230300,315.1,315.1,315.1,315.1
XAUEUR,20040517,230400,315.2,315.2,315.2,315.2
XAUEUR,20040517,230900,315.2,315.2,315.2,315.2
XAUEUR,20040517,231000,315.3,315.3,315.3,315.3
XAUEUR,20040517,231400,315.2,315.2,315.2,315.2
XAUEUR,20040517,231800,315.3,315.3,315.3,315.3
XAUEUR,20040517,232100,315.2,315.2,315.2,315.2
XAUEUR,20040517,232600,315.2,315.2,315.2,315.2
XAUEUR,20040517,233000,315.3,315.3,315.3,315.3
XAUEUR,20040517,233500,315.4,315.4,315.4,315.4
XAUEUR,20040517,234000,315.4,315.4,315.3,315.3
XAUEUR,20040517,234500,315.3,315.3,315.3,315.3
XAUEUR,20040517,235000,315.3,315.3,315.3,315.3
XAUEUR,20040517,235500,315.3,315.4,315.3,315.4
XAUEUR,20040517,235800,315.3,315.3,315.3,315.3
XAGEUR,20040517,000300,4.78,4.78,4.78,4.78
XAGEUR,20040517,000800,4.78,4.78,4.78,4.78
XAGEUR,20040517,001300,4.78,4.78,4.78,4.78
XAGEUR,20040517,001800,4.78,4.78,4.78,4.78
XAGEUR,20040517,002300,4.78,4.78,4.78,4.78
XAGEUR,20040517,002800,4.78,4.78,4.78,4.78
XAGEUR,20040517,003300,4.78,4.78,4.78,4.78
XAGEUR,20040517,003800,4.78,4.78,4.78,4.78
XAGEUR,20040517,004300,4.78,4.78,4.78,4.78
XAGEUR,20040517,004800,4.78,4.78,4.78,4.78
XAGEUR,20040517,005300,4.78,4.78,4.78,4.78
XAGEUR,20040517,005800,4.78,4.78,4.78,4.78
XAGEUR,20040517,010300,4.78,4.78,4.78,4.78
XAGEUR,20040517,010800,4.78,4.78,4.78,4.78
XAGEUR,20040517,011200,4.80,4.80,4.80,4.80
XAGEUR,20040517,011700,4.80,4.80,4.80,4.80
XAGEUR,20040517,012200,4.80,4.80,4.80,4.80
XAGEUR,20040517,012600,4.81,4.81,4.81,4.81
XAGEUR,20040517,013100,4.81,4.81,4.81,4.81
XAGEUR,20040517,013600,4.81,4.81,4.81,4.81
XAGEUR,20040517,013700,4.82,4.82,4.82,4.82
XAGEUR,20040517,014200,4.82,4.82,4.82,4.82
XAGEUR,20040517,014700,4.82,4.82,4.82,4.82
XAGEUR,20040517,015200,4.82,4.82,4.82,4.82
XAGEUR,20040517,015700,4.82,4.82,4.81,4.81
XAGEUR,20040517,015800,4.82,4.82,4.82,4.82
XAGEUR,20040517,020300,4.82,4.82,4.82,4.82
XAGEUR,20040517,020800,4.82,4.82,4.82,4.82
XAGEUR,20040517,021200,4.81,4.81,4.81,4.81
XAGEUR,20040517,021700,4.81,4.81,4.81,4.81
XAGEUR,20040517,021900,4.80,4.80,4.80,4.80
XAGEUR,20040517,022400,4.80,4.80,4.80,4.80
XAGEUR,20040517,022900,4.80,4.80,4.80,4.80
XAGEUR,20040517,023400,4.80,4.80,4.80,4.80
XAGEUR,20040517,023700,4.81,4.81,4.81,4.81
XAGEUR,20040517,024200,4.81,4.81,4.81,4.81
XAGEUR,20040517,024700,4.80,4.80,4.80,4.80
XAGEUR,20040517,025200,4.80,4.80,4.80,4.80
XAGEUR,20040517,025700,4.80,4.80,4.80,4.80
XAGEUR,20040517,030200,4.80,4.80,4.80,4.80
XAGEUR,20040517,030700,4.80,4.80,4.80,4.80
XAGEUR,20040517,031200,4.80,4.80,4.80,4.80
XAGEUR,20040517,031700,4.80,4.80,4.80,4.80
XAGEUR,20040517,032200,4.80,4.80,4.80,4.80
XAGEUR,20040517,032700,4.80,4.80,4.80,4.80
XAGEUR,20040517,033200,4.80,4.80,4.80,4.80
XAGEUR,20040517,033700,4.80,4.80,4.80,4.80
XAGEUR,20040517,034200,4.80,4.80,4.80,4.80
XAGEUR,20040517,034700,4.80,4.80,4.80,4.80
XAGEUR,20040517,035200,4.80,4.80,4.80,4.80
XAGEUR,20040517,035700,4.80,4.80,4.80,4.80
XAGEUR,20040517,040000,4.81,4.81,4.81,4.81
XAGEUR,20040517,040500,4.81,4.81,4.81,4.81
XAGEUR,20040517,040700,4.80,4.80,4.80,4.80
XAGEUR,20040517,041200,4.80,4.80,4.80,4.80
XAGEUR,20040517,041700,4.80,4.80,4.80,4.80
XAGEUR,20040517,041800,4.79,4.79,4.79,4.79
XAGEUR,20040517,042300,4.79,4.79,4.79,4.79
XAGEUR,20040517,042600,4.80,4.80,4.80,4.80
XAGEUR,20040517,042700,4.79,4.79,4.79,4.79
XAGEUR,20040517,042900,4.80,4.80,4.80,4.80
XAGEUR,20040517,043400,4.80,4.80,4.80,4.80
XAGEUR,20040517,043700,4.81,4.81,4.81,4.81
XAGEUR,20040517,044200,4.81,4.81,4.81,4.81
XAGEUR,20040517,044500,4.80,4.80,4.80,4.80
XAGEUR,20040517,044700,4.81,4.81,4.81,4.81
XAGEUR,20040517,045200,4.81,4.81,4.81,4.81
XAGEUR,20040517,045300,4.80,4.80,4.80,4.80
XAGEUR,20040517,045800,4.80,4.80,4.80,4.80
XAGEUR,20040517,050300,4.80,4.80,4.80,4.80
XAGEUR,20040517,050800,4.80,4.80,4.80,4.80
XAGEUR,20040517,051300,4.80,4.80,4.80,4.80
XAGEUR,20040517,051800,4.80,4.80,4.80,4.80
XAGEUR,20040517,052300,4.80,4.80,4.80,4.80
XAGEUR,20040517,052800,4.80,4.80,4.80,4.80
XAGEUR,20040517,053300,4.80,4.80,4.80,4.80
XAGEUR,20040517,053800,4.80,4.80,4.80,4.80
XAGEUR,20040517,054300,4.80,4.80,4.80,4.80
XAGEUR,20040517,054800,4.80,4.80,4.80,4.80
XAGEUR,20040517,055300,4.80,4.80,4.80,4.80
XAGEUR,20040517,055800,4.80,4.80,4.80,4.80
XAGEUR,20040517,060300,4.80,4.80,4.80,4.80
XAGEUR,20040517,060800,4.80,4.80,4.80,4.80
XAGEUR,20040517,061300,4.80,4.80,4.80,4.80
XAGEUR,20040517,061800,4.80,4.80,4.80,4.80
XAGEUR,20040517,062300,4.80,4.80,4.80,4.80
XAGEUR,20040517,062800,4.80,4.80,4.80,4.80
XAGEUR,20040517,063300,4.80,4.80,4.80,4.80
XAGEUR,20040517,063800,4.80,4.80,4.80,4.80
XAGEUR,20040517,064300,4.80,4.80,4.80,4.80
XAGEUR,20040517,064800,4.80,4.80,4.80,4.80
XAGEUR,20040517,065100,4.79,4.79,4.79,4.79
XAGEUR,20040517,065600,4.79,4.79,4.79,4.79
XAGEUR,20040517,070100,4.79,4.79,4.79,4.79
XAGEUR,20040517,070600,4.79,4.79,4.79,4.79
XAGEUR,20040517,071100,4.79,4.79,4.79,4.79
XAGEUR,20040517,071600,4.79,4.79,4.79,4.79
XAGEUR,20040517,072100,4.79,4.79,4.79,4.79
XAGEUR,20040517,072600,4.79,4.79,4.79,4.79
XAGEUR,20040517,073100,4.79,4.79,4.79,4.79
XAGEUR,20040517,073600,4.79,4.79,4.79,4.79
XAGEUR,20040517,074100,4.79,4.79,4.79,4.79
XAGEUR,20040517,074300,4.80,4.80,4.80,4.80
XAGEUR,20040517,074800,4.80,4.80,4.80,4.80
XAGEUR,20040517,075300,4.80,4.80,4.80,4.80
XAGEUR,20040517,075600,4.79,4.79,4.79,4.79
XAGEUR,20040517,080100,4.79,4.79,4.79,4.79
XAGEUR,20040517,080600,4.79,4.79,4.79,4.79
XAGEUR,20040517,081100,4.79,4.79,4.79,4.79
XAGEUR,20040517,081200,4.80,4.80,4.80,4.80
XAGEUR,20040517,081700,4.80,4.80,4.80,4.80
XAGEUR,20040517,082200,4.80,4.80,4.79,4.80
XAGEUR,20040517,082300,4.79,4.79,4.79,4.79
XAGEUR,20040517,082400,4.80,4.80,4.80,4.80
XAGEUR,20040517,082900,4.80,4.80,4.80,4.80
XAGEUR,20040517,083000,4.81,4.81,4.81,4.81
XAGEUR,20040517,083500,4.81,4.81,4.81,4.81
XAGEUR,20040517,084000,4.81,4.81,4.81,4.81
XAGEUR,20040517,084500,4.81,4.81,4.81,4.81
XAGEUR,20040517,085000,4.81,4.81,4.81,4.81
XAGEUR,20040517,085500,4.81,4.81,4.81,4.81
XAGEUR,20040517,090000,4.80,4.80,4.80,4.80
XAGEUR,20040517,090500,4.80,4.80,4.80,4.80
XAGEUR,20040517,091000,4.80,4.80,4.79,4.79
XAGEUR,20040517,091200,4.80,4.80,4.79,4.79
XAGEUR,20040517,091600,4.80,4.80,4.80,4.80
XAGEUR,20040517,091700,4.81,4.81,4.81,4.81
XAGEUR,20040517,091800,4.82,4.82,4.82,4.82
XAGEUR,20040517,092200,4.83,4.83,4.83,4.83
XAGEUR,20040517,092300,4.82,4.82,4.82,4.82
XAGEUR,20040517,092500,4.83,4.84,4.83,4.84
XAGEUR,20040517,092900,4.85,4.85,4.85,4.85
XAGEUR,20040517,093200,4.86,4.86,4.86,4.86
XAGEUR,20040517,093400,4.85,4.85,4.84,4.84
XAGEUR,20040517,093500,4.85,4.85,4.85,4.85
XAGEUR,20040517,093700,4.86,4.86,4.86,4.86
XAGEUR,20040517,094200,4.86,4.86,4.86,4.86
XAGEUR,20040517,094700,4.86,4.86,4.86,4.86
XAGEUR,20040517,094800,4.85,4.85,4.85,4.85
XAGEUR,20040517,095300,4.85,4.85,4.85,4.85
XAGEUR,20040517,095500,4.84,4.84,4.84,4.84
XAGEUR,20040517,100000,4.84,4.84,4.84,4.84
XAGEUR,20040517,100200,4.85,4.85,4.85,4.85
XAGEUR,20040517,100700,4.85,4.85,4.85,4.85
XAGEUR,20040517,101200,4.85,4.85,4.85,4.85
XAGEUR,20040517,101700,4.85,4.85,4.85,4.85
XAGEUR,20040517,102200,4.85,4.85,4.85,4.85
XAGEUR,20040517,102300,4.86,4.86,4.86,4.86
XAGEUR,20040517,102400,4.84,4.84,4.84,4.84
XAGEUR,20040517,102500,4.83,4.83,4.83,4.83
XAGEUR,20040517,102900,4.82,4.82,4.82,4.82
XAGEUR,20040517,103400,4.82,4.82,4.82,4.82
XAGEUR,20040517,103600,4.83,4.83,4.83,4.83
XAGEUR,20040517,104100,4.83,4.83,4.83,4.83
XAGEUR,20040517,104600,4.83,4.83,4.83,4.83
XAGEUR,20040517,105100,4.83,4.83,4.83,4.83
XAGEUR,20040517,105600,4.83,4.83,4.83,4.83
XAGEUR,20040517,110100,4.83,4.83,4.83,4.83
XAGEUR,20040517,110600,4.83,4.83,4.83,4.83
XAGEUR,20040517,111100,4.83,4.83,4.83,4.83
XAGEUR,20040517,111600,4.83,4.83,4.83,4.83
XAGEUR,20040517,112100,4.83,4.83,4.83,4.83
XAGEUR,20040517,112600,4.83,4.83,4.83,4.83
XAGEUR,20040517,113100,4.83,4.83,4.83,4.83
XAGEUR,20040517,113600,4.83,4.83,4.83,4.83
XAGEUR,20040517,114100,4.83,4.83,4.82,4.82
XAGEUR,20040517,114500,4.81,4.81,4.81,4.81
XAGEUR,20040517,115000,4.81,4.81,4.81,4.81
XAGEUR,20040517,115500,4.81,4.81,4.81,4.81
XAGEUR,20040517,120000,4.81,4.81,4.81,4.81
XAGEUR,20040517,120200,4.82,4.82,4.82,4.82
XAGEUR,20040517,120400,4.83,4.83,4.83,4.83
XAGEUR,20040517,120800,4.82,4.82,4.82,4.82
XAGEUR,20040517,121300,4.82,4.82,4.81,4.81
XAGEUR,20040517,121700,4.82,4.82,4.82,4.82
XAGEUR,20040517,122200,4.82,4.83,4.82,4.83
XAGEUR,20040517,122700,4.83,4.83,4.83,4.83
XAGEUR,20040517,123200,4.83,4.83,4.83,4.83
XAGEUR,20040517,123700,4.83,4.83,4.83,4.83
XAGEUR,20040517,124000,4.82,4.82,4.82,4.82
XAGEUR,20040517,124100,4.81,4.81,4.81,4.81
XAGEUR,20040517,124600,4.81,4.81,4.81,4.81
XAGEUR,20040517,125100,4.81,4.81,4.81,4.81
XAGEUR,20040517,125600,4.81,4.81,4.81,4.81
XAGEUR,20040517,130000,4.80,4.80,4.80,4.80
XAGEUR,20040517,130200,4.81,4.81,4.81,4.81
XAGEUR,20040517,130400,4.80,4.80,4.80,4.80
XAGEUR,20040517,130600,4.81,4.81,4.81,4.81
XAGEUR,20040517,130800,4.80,4.80,4.80,4.80
XAGEUR,20040517,131000,4.81,4.81,4.81,4.81
XAGEUR,20040517,131500,4.81,4.81,4.81,4.81
XAGEUR,20040517,131800,4.80,4.80,4.80,4.80
XAGEUR,20040517,132200,4.81,4.81,4.81,4.81
XAGEUR,20040517,132300,4.80,4.80,4.80,4.80
XAGEUR,20040517,132600,4.81,4.81,4.81,4.81
XAGEUR,20040517,133100,4.81,4.81,4.81,4.81
XAGEUR,20040517,133600,4.81,4.81,4.81,4.81
XAGEUR,20040517,134100,4.81,4.81,4.81,4.81
XAGEUR,20040517,134400,4.82,4.82,4.82,4.82
XAGEUR,20040517,134900,4.82,4.82,4.82,4.82
XAGEUR,20040517,135300,4.81,4.81,4.81,4.81
XAGEUR,20040517,135600,4.82,4.82,4.82,4.82
XAGEUR,20040517,140100,4.82,4.82,4.82,4.82
XAGEUR,20040517,140200,4.83,4.83,4.83,4.83
XAGEUR,20040517,140700,4.82,4.82,4.82,4.82
XAGEUR,20040517,141200,4.82,4.82,4.82,4.82
XAGEUR,20040517,141700,4.82,4.82,4.82,4.82
XAGEUR,20040517,142200,4.82,4.82,4.82,4.82
XAGEUR,20040517,142600,4.81,4.81,4.79,4.79
XAGEUR,20040517,143100,4.79,4.80,4.79,4.80
XAGEUR,20040517,143200,4.81,4.81,4.81,4.81
XAGEUR,20040517,143300,4.82,4.82,4.82,4.82
XAGEUR,20040517,143800,4.82,4.82,4.81,4.81
XAGEUR,20040517,144300,4.81,4.81,4.81,4.81
XAGEUR,20040517,144800,4.81,4.81,4.81,4.81
XAGEUR,20040517,145300,4.81,4.81,4.81,4.81
XAGEUR,20040517,145700,4.80,4.80,4.80,4.80
XAGEUR,20040517,145800,4.81,4.81,4.80,4.80
XAGEUR,20040517,150000,4.81,4.81,4.81,4.81
XAGEUR,20040517,150100,4.80,4.80,4.80,4.80
XAGEUR,20040517,150200,4.81,4.81,4.81,4.81
XAGEUR,20040517,150300,4.80,4.80,4.80,4.80
XAGEUR,20040517,150800,4.80,4.80,4.80,4.80
XAGEUR,20040517,151100,4.81,4.81,4.81,4.81
XAGEUR,20040517,151200,4.80,4.80,4.80,4.80
XAGEUR,20040517,151400,4.81,4.81,4.81,4.81
XAGEUR,20040517,151500,4.80,4.80,4.80,4.80
XAGEUR,20040517,151800,4.79,4.79,4.79,4.79
XAGEUR,20040517,152300,4.79,4.79,4.79,4.79
XAGEUR,20040517,152600,4.80,4.80,4.80,4.80
XAGEUR,20040517,153100,4.80,4.80,4.80,4.80
XAGEUR,20040517,153300,4.79,4.79,4.79,4.79
XAGEUR,20040517,153600,4.80,4.80,4.80,4.80
XAGEUR,20040517,154100,4.80,4.80,4.80,4.80
XAGEUR,20040517,154500,4.81,4.81,4.81,4.81
XAGEUR,20040517,155000,4.81,4.82,4.81,4.82
XAGEUR,20040517,155100,4.83,4.84,4.83,4.84
XAGEUR,20040517,155200,4.85,4.86,4.85,4.86
XAGEUR,20040517,155300,4.85,4.85,4.84,4.84
XAGEUR,20040517,155400,4.85,4.85,4.85,4.85
XAGEUR,20040517,155800,4.86,4.86,4.86,4.86
XAGEUR,20040517,160000,4.85,4.85,4.85,4.85
XAGEUR,20040517,160300,4.86,4.86,4.86,4.86
XAGEUR,20040517,160500,4.85,4.85,4.85,4.85
XAGEUR,20040517,160900,4.86,4.86,4.86,4.86
XAGEUR,20040517,161200,4.85,4.85,4.85,4.85
XAGEUR,20040517,161500,4.86,4.86,4.86,4.86
XAGEUR,20040517,161600,4.85,4.85,4.85,4.85
XAGEUR,20040517,161800,4.86,4.86,4.86,4.86
XAGEUR,20040517,162100,4.85,4.85,4.85,4.85
XAGEUR,20040517,162200,4.84,4.84,4.84,4.84
XAGEUR,20040517,162300,4.85,4.85,4.85,4.85
XAGEUR,20040517,162500,4.84,4.84,4.84,4.84
XAGEUR,20040517,163000,4.84,4.84,4.84,4.84
XAGEUR,20040517,163100,4.85,4.85,4.85,4.85
XAGEUR,20040517,163600,4.84,4.84,4.84,4.84
XAGEUR,20040517,163800,4.83,4.83,4.83,4.83
XAGEUR,20040517,164300,4.83,4.83,4.83,4.83
XAGEUR,20040517,164500,4.84,4.84,4.84,4.84
XAGEUR,20040517,164600,4.83,4.83,4.83,4.83
XAGEUR,20040517,164900,4.84,4.84,4.83,4.83
XAGEUR,20040517,165000,4.84,4.84,4.84,4.84
XAGEUR,20040517,165200,4.83,4.83,4.83,4.83
XAGEUR,20040517,165300,4.84,4.84,4.84,4.84
XAGEUR,20040517,165400,4.83,4.83,4.83,4.83
XAGEUR,20040517,165500,4.84,4.84,4.84,4.84
XAGEUR,20040517,165800,4.83,4.84,4.83,4.84
XAGEUR,20040517,170200,4.83,4.83,4.83,4.83
XAGEUR,20040517,170400,4.84,4.84,4.83,4.83
XAGEUR,20040517,170700,4.82,4.82,4.82,4.82
XAGEUR,20040517,170900,4.83,4.83,4.83,4.83
XAGEUR,20040517,171100,4.82,4.82,4.82,4.82
XAGEUR,20040517,171300,4.81,4.81,4.80,4.80
XAGEUR,20040517,171400,4.81,4.81,4.81,4.81
XAGEUR,20040517,171700,4.80,4.80,4.78,4.78
XAGEUR,20040517,172100,4.77,4.77,4.77,4.77
XAGEUR,20040517,172200,4.76,4.76,4.76,4.76
XAGEUR,20040517,172300,4.75,4.75,4.73,4.73
XAGEUR,20040517,172800,4.72,4.72,4.72,4.72
XAGEUR,20040517,172900,4.71,4.71,4.69,4.69
XAGEUR,20040517,173000,4.67,4.67,4.67,4.67
XAGEUR,20040517,173100,4.68,4.68,4.68,4.68
XAGEUR,20040517,173200,4.69,4.71,4.69,4.71
XAGEUR,20040517,173300,4.72,4.72,4.72,4.72
XAGEUR,20040517,173400,4.71,4.71,4.70,4.70
XAGEUR,20040517,173500,4.71,4.71,4.71,4.71
XAGEUR,20040517,173600,4.72,4.73,4.72,4.73
XAGEUR,20040517,173700,4.72,4.72,4.72,4.72
XAGEUR,20040517,174100,4.73,4.74,4.73,4.74
XAGEUR,20040517,174300,4.75,4.75,4.75,4.75
XAGEUR,20040517,174500,4.74,4.74,4.73,4.73
XAGEUR,20040517,174600,4.74,4.74,4.74,4.74
XAGEUR,20040517,174800,4.75,4.75,4.75,4.75
XAGEUR,20040517,175300,4.75,4.75,4.75,4.75
XAGEUR,20040517,175500,4.74,4.74,4.74,4.74
XAGEUR,20040517,175800,4.73,4.73,4.73,4.73
XAGEUR,20040517,180000,4.72,4.72,4.72,4.72
XAGEUR,20040517,180500,4.71,4.71,4.71,4.71
XAGEUR,20040517,180900,4.72,4.72,4.72,4.72
XAGEUR,20040517,181000,4.73,4.73,4.73,4.73
XAGEUR,20040517,181400,4.74,4.74,4.74,4.74
XAGEUR,20040517,181500,4.73,4.73,4.73,4.73
XAGEUR,20040517,181800,4.74,4.74,4.74,4.74
XAGEUR,20040517,181900,4.76,4.76,4.75,4.75
XAGEUR,20040517,182000,4.76,4.76,4.76,4.76
XAGEUR,20040517,182500,4.76,4.76,4.76,4.76
XAGEUR,20040517,182700,4.75,4.75,4.75,4.75
XAGEUR,20040517,182900,4.74,4.74,4.74,4.74
XAGEUR,20040517,183300,4.73,4.73,4.73,4.73
XAGEUR,20040517,183500,4.72,4.72,4.72,4.72
XAGEUR,20040517,183600,4.73,4.73,4.73,4.73
XAGEUR,20040517,183800,4.72,4.72,4.72,4.72
XAGEUR,20040517,184300,4.72,4.72,4.72,4.72
XAGEUR,20040517,184500,4.73,4.73,4.73,4.73
XAGEUR,20040517,184700,4.72,4.72,4.71,4.71
XAGEUR,20040517,184800,4.70,4.70,4.69,4.69
XAGEUR,20040517,185100,4.70,4.70,4.69,4.69
XAGEUR,20040517,185600,4.69,4.69,4.69,4.69
XAGEUR,20040517,185900,4.70,4.70,4.70,4.70
XAGEUR,20040517,190400,4.70,4.70,4.70,4.70
XAGEUR,20040517,190600,4.71,4.71,4.71,4.71
XAGEUR,20040517,190900,4.72,4.72,4.72,4.72
XAGEUR,20040517,191000,4.71,4.71,4.70,4.70
XAGEUR,20040517,191300,4.69,4.69,4.69,4.69
XAGEUR,20040517,191400,4.68,4.68,4.68,4.68
XAGEUR,20040517,191500,4.69,4.69,4.69,4.69
XAGEUR,20040517,191600,4.68,4.68,4.68,4.68
XAGEUR,20040517,191700,4.67,4.67,4.67,4.67
XAGEUR,20040517,192000,4.68,4.69,4.68,4.68
XAGEUR,20040517,192400,4.67,4.67,4.67,4.67
XAGEUR,20040517,192500,4.68,4.68,4.68,4.68
XAGEUR,20040517,192600,4.69,4.70,4.69,4.70
XAGEUR,20040517,192900,4.69,4.69,4.69,4.69
XAGEUR,20040517,193000,4.70,4.70,4.70,4.70
XAGEUR,20040517,193100,4.68,4.68,4.68,4.68
XAGEUR,20040517,193400,4.69,4.69,4.69,4.69
XAGEUR,20040517,193900,4.69,4.69,4.69,4.69
XAGEUR,20040517,194400,4.69,4.69,4.69,4.69
XAGEUR,20040517,194900,4.69,4.69,4.69,4.69
XAGEUR,20040517,195400,4.69,4.69,4.69,4.69
XAGEUR,20040517,195900,4.69,4.69,4.69,4.69
XAGEUR,20040517,200400,4.69,4.69,4.69,4.69
XAGEUR,20040517,200900,4.69,4.69,4.69,4.69
XAGEUR,20040517,201400,4.69,4.69,4.69,4.69
XAGEUR,20040517,201900,4.69,4.69,4.69,4.69
XAGEUR,20040517,202400,4.69,4.69,4.69,4.69
XAGEUR,20040517,202900,4.69,4.69,4.69,4.69
XAGEUR,20040517,203400,4.69,4.69,4.69,4.69
XAGEUR,20040517,203900,4.69,4.69,4.69,4.69
XAGEUR,20040517,204400,4.69,4.69,4.69,4.69
XAGEUR,20040517,204900,4.69,4.69,4.69,4.69
XAGEUR,20040517,205400,4.69,4.69,4.69,4.69
XAGEUR,20040517,205900,4.69,4.69,4.69,4.69
XAGEUR,20040517,210400,4.69,4.69,4.69,4.69
XAGEUR,20040517,210900,4.69,4.69,4.69,4.69
XAGEUR,20040517,211400,4.69,4.69,4.69,4.69
XAGEUR,20040517,211900,4.70,4.70,4.70,4.70
XAGEUR,20040517,212400,4.70,4.70,4.70,4.70
XAGEUR,20040517,212500,4.69,4.69,4.69,4.69
XAGEUR,20040517,213000,4.69,4.69,4.69,4.69
XAGEUR,20040517,213500,4.69,4.69,4.69,4.69
XAGEUR,20040517,213600,4.68,4.68,4.68,4.68
XAGEUR,20040517,214100,4.68,4.68,4.68,4.68
XAGEUR,20040517,214600,4.68,4.68,4.68,4.68
XAGEUR,20040517,215100,4.68,4.68,4.68,4.68
XAGEUR,20040517,215400,4.69,4.69,4.69,4.69
XAGEUR,20040517,215900,4.70,4.70,4.69,4.69
XAGEUR,20040517,220400,4.69,4.69,4.69,4.69
XAGEUR,20040517,220900,4.69,4.69,4.69,4.69
XAGEUR,20040517,221400,4.69,4.69,4.69,4.69
XAGEUR,20040517,221600,4.68,4.68,4.68,4.68
XAGEUR,20040517,222100,4.68,4.68,4.68,4.68
XAGEUR,20040517,222600,4.68,4.68,4.68,4.68
XAGEUR,20040517,223100,4.68,4.68,4.68,4.68
XAGEUR,20040517,223600,4.68,4.68,4.68,4.68
XAGEUR,20040517,224100,4.68,4.68,4.68,4.68
XAGEUR,20040517,224600,4.68,4.68,4.68,4.68
XAGEUR,20040517,225100,4.68,4.68,4.68,4.68
XAGEUR,20040517,225600,4.68,4.68,4.68,4.68
XAGEUR,20040517,230100,4.68,4.68,4.68,4.68
XAGEUR,20040517,230500,4.69,4.69,4.69,4.69
XAGEUR,20040517,231000,4.69,4.69,4.69,4.69
XAGEUR,20040517,231500,4.69,4.69,4.69,4.69
XAGEUR,20040517,232000,4.69,4.69,4.69,4.69
XAGEUR,20040517,232500,4.69,4.69,4.69,4.69
XAGEUR,20040517,233000,4.69,4.69,4.69,4.69
XAGEUR,20040517,233500,4.69,4.69,4.69,4.69
XAGEUR,20040517,234000,4.69,4.69,4.69,4.69
XAGEUR,20040517,234500,4.69,4.69,4.69,4.69
XAGEUR,20040517,235000,4.69,4.69,4.69,4.69
XAGEUR,20040517,235500,4.69,4.69,4.69,4.69
XAGEUR,20040518,000000,4.69,4.69,4.69,4.69
GBPCAD,20040517,000100,2.4470,2.4476,2.4470,2.4475
GBPCAD,20040517,000200,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040517,000300,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040517,000400,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,000500,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,000600,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,000700,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,000800,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,000900,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,001000,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040517,001100,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040517,001200,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040517,001300,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040517,001400,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040517,001500,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040517,001600,2.4473,2.4475,2.4472,2.4475
GBPCAD,20040517,001700,2.4477,2.4480,2.4477,2.4480
GBPCAD,20040517,001800,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040517,001900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,002000,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040517,002100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,002200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,002300,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,002400,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040517,002500,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040517,002600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,002700,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040517,002800,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040517,002900,2.4481,2.4487,2.4481,2.4487
GBPCAD,20040517,003000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,003100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,003200,2.4483,2.4483,2.4478,2.4480
GBPCAD,20040517,003300,2.4480,2.4490,2.4480,2.4490
GBPCAD,20040517,003400,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040517,003500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040517,003600,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040517,003700,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,003800,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040517,003900,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,004000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,004100,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040517,004200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,004300,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040517,004400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,004500,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040517,004600,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,004700,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040517,004800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,004900,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040517,005000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,005100,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,005200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,005300,2.4483,2.4483,2.4478,2.4478
GBPCAD,20040517,005400,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040517,005500,2.4470,2.4475,2.4470,2.4473
GBPCAD,20040517,005600,2.4473,2.4473,2.4470,2.4473
GBPCAD,20040517,005700,2.4474,2.4484,2.4474,2.4484
GBPCAD,20040517,005800,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040517,005900,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040517,010000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040517,010100,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040517,010200,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040517,010300,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040517,010400,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040517,010500,2.4479,2.4480,2.4476,2.4476
GBPCAD,20040517,010600,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040517,010700,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040517,010800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,010900,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040517,011000,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040517,011100,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040517,011200,2.4477,2.4477,2.4474,2.4476
GBPCAD,20040517,011300,2.4477,2.4481,2.4477,2.4480
GBPCAD,20040517,011400,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040517,011500,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,011600,2.4480,2.4480,2.4477,2.4477
GBPCAD,20040517,011700,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,011800,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,011900,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,012000,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,012100,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,012200,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040517,012300,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040517,012400,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,012500,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040517,012600,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040517,012700,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040517,012800,2.4475,2.4476,2.4475,2.4476
GBPCAD,20040517,012900,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040517,013000,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040517,013100,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040517,013200,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040517,013300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,013400,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,013500,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,013600,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,013700,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040517,013800,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040517,013900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,014000,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040517,014100,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040517,014200,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040517,014300,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040517,014400,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040517,014500,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040517,014600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,014700,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040517,014800,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040517,014900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,015000,2.4481,2.4486,2.4481,2.4486
GBPCAD,20040517,015100,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040517,015200,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040517,015300,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040517,015400,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,015500,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,015600,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040517,015700,2.4483,2.4487,2.4483,2.4487
GBPCAD,20040517,015800,2.4488,2.4488,2.4485,2.4486
GBPCAD,20040517,015900,2.4485,2.4485,2.4476,2.4476
GBPCAD,20040517,020000,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040517,020100,2.4476,2.4479,2.4476,2.4479
GBPCAD,20040517,020200,2.4480,2.4481,2.4477,2.4477
GBPCAD,20040517,020300,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040517,020400,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040517,020500,2.4480,2.4485,2.4478,2.4485
GBPCAD,20040517,020600,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040517,020700,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,020800,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040517,020900,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040517,021000,2.4487,2.4488,2.4487,2.4487
GBPCAD,20040517,021100,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040517,021200,2.4487,2.4488,2.4487,2.4487
GBPCAD,20040517,021300,2.4485,2.4485,2.4484,2.4485
GBPCAD,20040517,021400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,021500,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040517,021600,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040517,021700,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040517,021800,2.4486,2.4491,2.4486,2.4491
GBPCAD,20040517,021900,2.4491,2.4497,2.4491,2.4497
GBPCAD,20040517,022000,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040517,022100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040517,022200,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040517,022300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040517,022400,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040517,022500,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,022600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,022700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,022800,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040517,022900,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040517,023000,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040517,023100,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040517,023200,2.4506,2.4506,2.4501,2.4501
GBPCAD,20040517,023300,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040517,023400,2.4498,2.4498,2.4492,2.4492
GBPCAD,20040517,023500,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040517,023600,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040517,023700,2.4492,2.4506,2.4492,2.4506
GBPCAD,20040517,023800,2.4505,2.4505,2.4498,2.4498
GBPCAD,20040517,023900,2.4497,2.4498,2.4496,2.4498
GBPCAD,20040517,024000,2.4499,2.4505,2.4499,2.4505
GBPCAD,20040517,024100,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040517,024200,2.4504,2.4504,2.4499,2.4499
GBPCAD,20040517,024300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,024400,2.4498,2.4504,2.4498,2.4504
GBPCAD,20040517,024500,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040517,024600,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040517,024700,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040517,024800,2.4515,2.4517,2.4515,2.4516
GBPCAD,20040517,024900,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040517,025000,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040517,025100,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040517,025200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040517,025300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040517,025400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040517,025500,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040517,025600,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040517,025700,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040517,025800,2.4506,2.4506,2.4501,2.4501
GBPCAD,20040517,025900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,030000,2.4496,2.4501,2.4496,2.4501
GBPCAD,20040517,030100,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040517,030200,2.4508,2.4516,2.4508,2.4516
GBPCAD,20040517,030300,2.4518,2.4522,2.4518,2.4522
GBPCAD,20040517,030400,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040517,030500,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040517,030600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040517,030700,2.4525,2.4528,2.4525,2.4528
GBPCAD,20040517,030800,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040517,030900,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040517,031000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040517,031100,2.4525,2.4525,2.4512,2.4512
GBPCAD,20040517,031200,2.4511,2.4514,2.4509,2.4511
GBPCAD,20040517,031300,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040517,031400,2.4512,2.4517,2.4512,2.4516
GBPCAD,20040517,031500,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040517,031600,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040517,031700,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040517,031800,2.4514,2.4514,2.4510,2.4510
GBPCAD,20040517,031900,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040517,032000,2.4504,2.4504,2.4498,2.4498
GBPCAD,20040517,032100,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040517,032200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040517,032300,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040517,032400,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040517,032500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040517,032600,2.4497,2.4499,2.4491,2.4491
GBPCAD,20040517,032700,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040517,032800,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,032900,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,033000,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040517,033100,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040517,033200,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040517,033300,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040517,033400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,033500,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040517,033600,2.4488,2.4488,2.4487,2.4488
GBPCAD,20040517,033700,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040517,033800,2.4489,2.4490,2.4488,2.4488
GBPCAD,20040517,033900,2.4488,2.4488,2.4485,2.4488
GBPCAD,20040517,034000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,034100,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040517,034200,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040517,034300,2.4495,2.4497,2.4493,2.4497
GBPCAD,20040517,034400,2.4498,2.4499,2.4495,2.4495
GBPCAD,20040517,034500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,034600,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040517,034700,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040517,034800,2.4495,2.4502,2.4495,2.4502
GBPCAD,20040517,034900,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040517,035000,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,035100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,035200,2.4497,2.4497,2.4490,2.4490
GBPCAD,20040517,035300,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040517,035400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,035500,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040517,035600,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040517,035700,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040517,035800,2.4493,2.4493,2.4490,2.4490
GBPCAD,20040517,035900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,040000,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040517,040100,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,040200,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040517,040300,2.4488,2.4491,2.4486,2.4491
GBPCAD,20040517,040400,2.4491,2.4491,2.4489,2.4490
GBPCAD,20040517,040500,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040517,040600,2.4491,2.4495,2.4491,2.4495
GBPCAD,20040517,040700,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040517,040800,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040517,040900,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040517,041000,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040517,041100,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040517,041200,2.4495,2.4509,2.4495,2.4509
GBPCAD,20040517,041300,2.4512,2.4526,2.4512,2.4518
GBPCAD,20040517,041400,2.4519,2.4527,2.4519,2.4527
GBPCAD,20040517,041500,2.4528,2.4532,2.4523,2.4532
GBPCAD,20040517,041600,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040517,041700,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040517,041800,2.4532,2.4540,2.4532,2.4540
GBPCAD,20040517,041900,2.4539,2.4539,2.4532,2.4532
GBPCAD,20040517,042000,2.4532,2.4532,2.4527,2.4527
GBPCAD,20040517,042100,2.4528,2.4532,2.4527,2.4527
GBPCAD,20040517,042200,2.4525,2.4525,2.4521,2.4521
GBPCAD,20040517,042300,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040517,042400,2.4522,2.4522,2.4517,2.4517
GBPCAD,20040517,042500,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040517,042600,2.4512,2.4512,2.4508,2.4509
GBPCAD,20040517,042700,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040517,042800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040517,042900,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040517,043000,2.4506,2.4506,2.4499,2.4502
GBPCAD,20040517,043100,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040517,043200,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040517,043300,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040517,043400,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040517,043500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040517,043600,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040517,043700,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040517,043800,2.4505,2.4505,2.4498,2.4498
GBPCAD,20040517,043900,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040517,044000,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040517,044100,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040517,044200,2.4492,2.4492,2.4487,2.4487
GBPCAD,20040517,044300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040517,044400,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040517,044500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040517,044600,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040517,044700,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040517,044800,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040517,044900,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040517,045000,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040517,045100,2.4475,2.4476,2.4474,2.4476
GBPCAD,20040517,045200,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040517,045300,2.4478,2.4478,2.4474,2.4477
GBPCAD,20040517,045400,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040517,045500,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040517,045600,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040517,045700,2.4483,2.4484,2.4483,2.4483
GBPCAD,20040517,045800,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040517,045900,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040517,050000,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040517,050100,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,050200,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040517,050300,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040517,050400,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040517,050500,2.4492,2.4501,2.4492,2.4501
GBPCAD,20040517,050600,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040517,050700,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040517,050800,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040517,050900,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040517,051000,2.4516,2.4522,2.4516,2.4522
GBPCAD,20040517,051100,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040517,051200,2.4522,2.4526,2.4522,2.4522
GBPCAD,20040517,051300,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040517,051400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040517,051500,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040517,051600,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040517,051700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040517,051800,2.4524,2.4525,2.4524,2.4524
GBPCAD,20040517,051900,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040517,052000,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040517,052100,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040517,052200,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040517,052300,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040517,052400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040517,052500,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040517,052600,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040517,052700,2.4529,2.4529,2.4527,2.4528
GBPCAD,20040517,052800,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040517,052900,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040517,053000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040517,053100,2.4529,2.4530,2.4527,2.4527
GBPCAD,20040517,053200,2.4529,2.4536,2.4529,2.4536
GBPCAD,20040517,053300,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040517,053400,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040517,053500,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040517,053600,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040517,053700,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040517,053800,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040517,053900,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040517,054000,2.4521,2.4522,2.4519,2.4519
GBPCAD,20040517,054100,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040517,054200,2.4513,2.4513,2.4507,2.4507
GBPCAD,20040517,054300,2.4505,2.4505,2.4485,2.4485
GBPCAD,20040517,054400,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040517,054500,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040517,054600,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040517,054700,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040517,054800,2.4478,2.4479,2.4473,2.4473
GBPCAD,20040517,054900,2.4473,2.4475,2.4473,2.4475
GBPCAD,20040517,055000,2.4475,2.4481,2.4475,2.4481
GBPCAD,20040517,055100,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040517,055200,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040517,055300,2.4482,2.4487,2.4482,2.4487
GBPCAD,20040517,055400,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040517,055500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,055600,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040517,055700,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040517,055800,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040517,055900,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,060000,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040517,060100,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040517,060200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,060300,2.4485,2.4485,2.4481,2.4483
GBPCAD,20040517,060400,2.4484,2.4484,2.4483,2.4484
GBPCAD,20040517,060500,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040517,060600,2.4485,2.4486,2.4483,2.4483
GBPCAD,20040517,060700,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040517,060800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,060900,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040517,061000,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040517,061100,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040517,061200,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040517,061300,2.4486,2.4490,2.4486,2.4490
GBPCAD,20040517,061400,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040517,061500,2.4491,2.4491,2.4487,2.4487
GBPCAD,20040517,061600,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040517,061700,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040517,061800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,061900,2.4484,2.4484,2.4480,2.4480
GBPCAD,20040517,062000,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,062100,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,062200,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,062300,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040517,062400,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040517,062500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,062600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,062700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,062800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040517,062900,2.4482,2.4484,2.4482,2.4484
GBPCAD,20040517,063000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,063100,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040517,063200,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040517,063300,2.4486,2.4492,2.4486,2.4492
GBPCAD,20040517,063400,2.4495,2.4500,2.4495,2.4497
GBPCAD,20040517,063500,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040517,063600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,063700,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040517,063800,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040517,063900,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040517,064000,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040517,064100,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040517,064200,2.4499,2.4504,2.4499,2.4503
GBPCAD,20040517,064300,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040517,064400,2.4504,2.4508,2.4504,2.4506
GBPCAD,20040517,064500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040517,064600,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040517,064700,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040517,064800,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040517,064900,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040517,065000,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040517,065100,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040517,065200,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040517,065300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,065400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,065500,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040517,065600,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040517,065700,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040517,065800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,065900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,070000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040517,070100,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040517,070200,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040517,070300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,070400,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,070500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,070600,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040517,070700,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,070800,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,070900,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040517,071000,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040517,071100,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,071200,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,071300,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,071400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040517,071500,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040517,071600,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,071700,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040517,071800,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040517,071900,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040517,072000,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040517,072100,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040517,072200,2.4490,2.4490,2.4486,2.4486
GBPCAD,20040517,072300,2.4485,2.4485,2.4484,2.4485
GBPCAD,20040517,072400,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040517,072500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040517,072600,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,072700,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,072800,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040517,072900,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040517,073000,2.4483,2.4483,2.4479,2.4479
GBPCAD,20040517,073100,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040517,073200,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040517,073300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,073400,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,073500,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,073600,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040517,073700,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040517,073800,2.4475,2.4476,2.4474,2.4476
GBPCAD,20040517,073900,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040517,074000,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040517,074100,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040517,074200,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040517,074300,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040517,074400,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040517,074500,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040517,074600,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040517,074700,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040517,074800,2.4473,2.4473,2.4472,2.4472
GBPCAD,20040517,074900,2.4473,2.4477,2.4473,2.4477
GBPCAD,20040517,075000,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040517,075100,2.4476,2.4476,2.4473,2.4474
GBPCAD,20040517,075200,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040517,075300,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040517,075400,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040517,075500,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040517,075600,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040517,075700,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040517,075800,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040517,075900,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040517,080000,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040517,080100,2.4479,2.4480,2.4477,2.4478
GBPCAD,20040517,080200,2.4477,2.4477,2.4471,2.4471
GBPCAD,20040517,080300,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040517,080400,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040517,080500,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040517,080600,2.4464,2.4464,2.4460,2.4460
GBPCAD,20040517,080700,2.4459,2.4459,2.4456,2.4456
GBPCAD,20040517,080800,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040517,080900,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040517,081000,2.4462,2.4463,2.4461,2.4461
GBPCAD,20040517,081100,2.4461,2.4461,2.4460,2.4460
GBPCAD,20040517,081200,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040517,081300,2.4460,2.4463,2.4459,2.4463
GBPCAD,20040517,081400,2.4466,2.4467,2.4463,2.4467
GBPCAD,20040517,081500,2.4469,2.4469,2.4464,2.4464
GBPCAD,20040517,081600,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040517,081700,2.4463,2.4463,2.4456,2.4456
GBPCAD,20040517,081800,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040517,081900,2.4454,2.4455,2.4453,2.4455
GBPCAD,20040517,082000,2.4455,2.4458,2.4455,2.4458
GBPCAD,20040517,082100,2.4458,2.4465,2.4458,2.4465
GBPCAD,20040517,082200,2.4464,2.4464,2.4462,2.4463
GBPCAD,20040517,082300,2.4462,2.4467,2.4462,2.4467
GBPCAD,20040517,082400,2.4466,2.4466,2.4461,2.4461
GBPCAD,20040517,082500,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040517,082600,2.4464,2.4465,2.4460,2.4460
GBPCAD,20040517,082700,2.4459,2.4459,2.4458,2.4459
GBPCAD,20040517,082800,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040517,082900,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040517,083000,2.4462,2.4465,2.4460,2.4460
GBPCAD,20040517,083100,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040517,083200,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040517,083300,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040517,083400,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040517,083500,2.4448,2.4453,2.4448,2.4453
GBPCAD,20040517,083600,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040517,083700,2.4451,2.4451,2.4450,2.4451
GBPCAD,20040517,083800,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040517,083900,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040517,084000,2.4453,2.4453,2.4442,2.4442
GBPCAD,20040517,084100,2.4441,2.4441,2.4434,2.4434
GBPCAD,20040517,084200,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040517,084300,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040517,084400,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040517,084500,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040517,084600,2.4431,2.4432,2.4430,2.4432
GBPCAD,20040517,084700,2.4433,2.4439,2.4433,2.4439
GBPCAD,20040517,084800,2.4438,2.4444,2.4438,2.4438
GBPCAD,20040517,084900,2.4435,2.4435,2.4425,2.4425
GBPCAD,20040517,085000,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040517,085100,2.4420,2.4420,2.4417,2.4418
GBPCAD,20040517,085200,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040517,085300,2.4423,2.4429,2.4423,2.4429
GBPCAD,20040517,085400,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040517,085500,2.4435,2.4441,2.4434,2.4441
GBPCAD,20040517,085600,2.4442,2.4442,2.4440,2.4440
GBPCAD,20040517,085700,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040517,085800,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040517,085900,2.4444,2.4451,2.4444,2.4451
GBPCAD,20040517,090000,2.4453,2.4459,2.4453,2.4459
GBPCAD,20040517,090100,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040517,090200,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040517,090300,2.4459,2.4459,2.4456,2.4456
GBPCAD,20040517,090400,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040517,090500,2.4459,2.4462,2.4459,2.4462
GBPCAD,20040517,090600,2.4463,2.4469,2.4463,2.4463
GBPCAD,20040517,090700,2.4462,2.4470,2.4462,2.4470
GBPCAD,20040517,090800,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040517,090900,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040517,091000,2.4470,2.4470,2.4466,2.4466
GBPCAD,20040517,091100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040517,091200,2.4466,2.4467,2.4466,2.4466
GBPCAD,20040517,091300,2.4464,2.4464,2.4454,2.4454
GBPCAD,20040517,091400,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040517,091500,2.4446,2.4448,2.4445,2.4446
GBPCAD,20040517,091600,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040517,091700,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040517,091800,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040517,091900,2.4440,2.4440,2.4424,2.4425
GBPCAD,20040517,092000,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040517,092100,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040517,092200,2.4428,2.4431,2.4427,2.4431
GBPCAD,20040517,092300,2.4432,2.4445,2.4432,2.4445
GBPCAD,20040517,092400,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040517,092500,2.4449,2.4450,2.4448,2.4448
GBPCAD,20040517,092600,2.4447,2.4447,2.4441,2.4441
GBPCAD,20040517,092700,2.4440,2.4440,2.4428,2.4428
GBPCAD,20040517,092800,2.4431,2.4436,2.4431,2.4436
GBPCAD,20040517,092900,2.4438,2.4444,2.4438,2.4444
GBPCAD,20040517,093000,2.4446,2.4446,2.4444,2.4446
GBPCAD,20040517,093100,2.4445,2.4445,2.4435,2.4435
GBPCAD,20040517,093200,2.4434,2.4434,2.4430,2.4430
GBPCAD,20040517,093300,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040517,093400,2.4432,2.4437,2.4430,2.4437
GBPCAD,20040517,093500,2.4438,2.4443,2.4438,2.4442
GBPCAD,20040517,093600,2.4441,2.4441,2.4439,2.4441
GBPCAD,20040517,093700,2.4442,2.4452,2.4442,2.4452
GBPCAD,20040517,093800,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040517,093900,2.4450,2.4450,2.4444,2.4444
GBPCAD,20040517,094000,2.4445,2.4460,2.4445,2.4460
GBPCAD,20040517,094100,2.4461,2.4466,2.4461,2.4466
GBPCAD,20040517,094200,2.4467,2.4471,2.4467,2.4471
GBPCAD,20040517,094300,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040517,094400,2.4473,2.4473,2.4460,2.4460
GBPCAD,20040517,094500,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040517,094600,2.4462,2.4468,2.4462,2.4468
GBPCAD,20040517,094700,2.4469,2.4469,2.4459,2.4459
GBPCAD,20040517,094800,2.4460,2.4470,2.4460,2.4470
GBPCAD,20040517,094900,2.4469,2.4469,2.4465,2.4469
GBPCAD,20040517,095000,2.4470,2.4474,2.4470,2.4471
GBPCAD,20040517,095100,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040517,095200,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040517,095300,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040517,095400,2.4470,2.4470,2.4446,2.4446
GBPCAD,20040517,095500,2.4447,2.4459,2.4447,2.4459
GBPCAD,20040517,095600,2.4457,2.4457,2.4418,2.4418
GBPCAD,20040517,095700,2.4417,2.4424,2.4413,2.4423
GBPCAD,20040517,095800,2.4424,2.4429,2.4411,2.4411
GBPCAD,20040517,095900,2.4409,2.4409,2.4403,2.4404
GBPCAD,20040517,100000,2.4404,2.4404,2.4402,2.4403
GBPCAD,20040517,100100,2.4404,2.4405,2.4400,2.4400
GBPCAD,20040517,100200,2.4399,2.4404,2.4399,2.4401
GBPCAD,20040517,100300,2.4400,2.4414,2.4400,2.4414
GBPCAD,20040517,100400,2.4413,2.4421,2.4409,2.4421
GBPCAD,20040517,100500,2.4424,2.4433,2.4424,2.4433
GBPCAD,20040517,100600,2.4434,2.4434,2.4427,2.4427
GBPCAD,20040517,100700,2.4428,2.4428,2.4422,2.4422
GBPCAD,20040517,100800,2.4418,2.4418,2.4413,2.4414
GBPCAD,20040517,100900,2.4416,2.4424,2.4416,2.4424
GBPCAD,20040517,101000,2.4425,2.4427,2.4425,2.4425
GBPCAD,20040517,101100,2.4423,2.4423,2.4421,2.4423
GBPCAD,20040517,101200,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040517,101300,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040517,101400,2.4427,2.4429,2.4422,2.4422
GBPCAD,20040517,101500,2.4423,2.4429,2.4423,2.4428
GBPCAD,20040517,101600,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040517,101700,2.4428,2.4431,2.4427,2.4431
GBPCAD,20040517,101800,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040517,101900,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040517,102000,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040517,102100,2.4434,2.4434,2.4425,2.4425
GBPCAD,20040517,102200,2.4422,2.4422,2.4418,2.4418
GBPCAD,20040517,102300,2.4417,2.4417,2.4408,2.4409
GBPCAD,20040517,102400,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040517,102500,2.4409,2.4409,2.4408,2.4409
GBPCAD,20040517,102600,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040517,102700,2.4408,2.4411,2.4408,2.4411
GBPCAD,20040517,102800,2.4412,2.4417,2.4412,2.4417
GBPCAD,20040517,102900,2.4416,2.4416,2.4413,2.4416
GBPCAD,20040517,103000,2.4418,2.4419,2.4413,2.4413
GBPCAD,20040517,103100,2.4411,2.4411,2.4404,2.4404
GBPCAD,20040517,103200,2.4405,2.4409,2.4405,2.4409
GBPCAD,20040517,103300,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040517,103400,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040517,103500,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040517,103600,2.4406,2.4406,2.4401,2.4401
GBPCAD,20040517,103700,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040517,103800,2.4404,2.4406,2.4403,2.4405
GBPCAD,20040517,103900,2.4404,2.4404,2.4402,2.4403
GBPCAD,20040517,104000,2.4401,2.4402,2.4397,2.4402
GBPCAD,20040517,104100,2.4403,2.4405,2.4403,2.4405
GBPCAD,20040517,104200,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040517,104300,2.4405,2.4410,2.4405,2.4410
GBPCAD,20040517,104400,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040517,104500,2.4413,2.4413,2.4407,2.4407
GBPCAD,20040517,104600,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040517,104700,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040517,104800,2.4409,2.4409,2.4407,2.4408
GBPCAD,20040517,104900,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040517,105000,2.4410,2.4414,2.4410,2.4414
GBPCAD,20040517,105100,2.4415,2.4418,2.4415,2.4417
GBPCAD,20040517,105200,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040517,105300,2.4420,2.4422,2.4419,2.4421
GBPCAD,20040517,105400,2.4420,2.4420,2.4410,2.4410
GBPCAD,20040517,105500,2.4408,2.4408,2.4402,2.4402
GBPCAD,20040517,105600,2.4402,2.4402,2.4400,2.4400
GBPCAD,20040517,105700,2.4402,2.4410,2.4402,2.4410
GBPCAD,20040517,105800,2.4411,2.4411,2.4401,2.4401
GBPCAD,20040517,105900,2.4399,2.4399,2.4367,2.4396
GBPCAD,20040517,110000,2.4395,2.4395,2.4389,2.4389
GBPCAD,20040517,110100,2.4389,2.4391,2.4386,2.4386
GBPCAD,20040517,110200,2.4385,2.4392,2.4385,2.4392
GBPCAD,20040517,110300,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040517,110400,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040517,110500,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040517,110600,2.4404,2.4407,2.4402,2.4407
GBPCAD,20040517,110700,2.4409,2.4419,2.4409,2.4419
GBPCAD,20040517,110800,2.4420,2.4423,2.4415,2.4415
GBPCAD,20040517,110900,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040517,111000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040517,111100,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040517,111200,2.4410,2.4410,2.4406,2.4406
GBPCAD,20040517,111300,2.4407,2.4411,2.4407,2.4411
GBPCAD,20040517,111400,2.4413,2.4420,2.4413,2.4420
GBPCAD,20040517,111500,2.4422,2.4425,2.4422,2.4425
GBPCAD,20040517,111600,2.4424,2.4424,2.4405,2.4405
GBPCAD,20040517,111700,2.4402,2.4402,2.4395,2.4395
GBPCAD,20040517,111800,2.4394,2.4394,2.4383,2.4384
GBPCAD,20040517,111900,2.4385,2.4386,2.4383,2.4386
GBPCAD,20040517,112000,2.4388,2.4394,2.4388,2.4394
GBPCAD,20040517,112100,2.4395,2.4401,2.4393,2.4393
GBPCAD,20040517,112200,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040517,112300,2.4392,2.4392,2.4385,2.4385
GBPCAD,20040517,112400,2.4384,2.4384,2.4381,2.4381
GBPCAD,20040517,112500,2.4381,2.4388,2.4381,2.4388
GBPCAD,20040517,112600,2.4389,2.4392,2.4389,2.4390
GBPCAD,20040517,112700,2.4391,2.4393,2.4391,2.4391
GBPCAD,20040517,112800,2.4388,2.4388,2.4345,2.4348
GBPCAD,20040517,112900,2.4351,2.4360,2.4351,2.4360
GBPCAD,20040517,113000,2.4363,2.4374,2.4363,2.4374
GBPCAD,20040517,113100,2.4373,2.4374,2.4370,2.4370
GBPCAD,20040517,113200,2.4369,2.4369,2.4360,2.4364
GBPCAD,20040517,113300,2.4363,2.4363,2.4355,2.4355
GBPCAD,20040517,113400,2.4353,2.4353,2.4348,2.4348
GBPCAD,20040517,113500,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040517,113600,2.4352,2.4360,2.4352,2.4360
GBPCAD,20040517,113700,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040517,113800,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040517,113900,2.4362,2.4367,2.4362,2.4367
GBPCAD,20040517,114000,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040517,114100,2.4373,2.4373,2.4367,2.4367
GBPCAD,20040517,114200,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040517,114300,2.4358,2.4358,2.4353,2.4356
GBPCAD,20040517,114400,2.4357,2.4361,2.4357,2.4361
GBPCAD,20040517,114500,2.4364,2.4369,2.4364,2.4369
GBPCAD,20040517,114600,2.4371,2.4372,2.4367,2.4367
GBPCAD,20040517,114700,2.4367,2.4367,2.4363,2.4363
GBPCAD,20040517,114800,2.4361,2.4364,2.4359,2.4364
GBPCAD,20040517,114900,2.4366,2.4371,2.4366,2.4369
GBPCAD,20040517,115000,2.4368,2.4368,2.4362,2.4362
GBPCAD,20040517,115100,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040517,115200,2.4368,2.4368,2.4363,2.4364
GBPCAD,20040517,115300,2.4365,2.4374,2.4365,2.4374
GBPCAD,20040517,115400,2.4374,2.4376,2.4374,2.4374
GBPCAD,20040517,115500,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040517,115600,2.4372,2.4372,2.4359,2.4359
GBPCAD,20040517,115700,2.4358,2.4358,2.4346,2.4346
GBPCAD,20040517,115800,2.4347,2.4363,2.4347,2.4363
GBPCAD,20040517,115900,2.4364,2.4369,2.4364,2.4367
GBPCAD,20040517,120000,2.4365,2.4365,2.4360,2.4361
GBPCAD,20040517,120100,2.4360,2.4365,2.4360,2.4365
GBPCAD,20040517,120200,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040517,120300,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040517,120400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040517,120500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040517,120600,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040517,120700,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040517,120800,2.4369,2.4369,2.4366,2.4366
GBPCAD,20040517,120900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040517,121000,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040517,121100,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040517,121200,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040517,121300,2.4367,2.4370,2.4367,2.4370
GBPCAD,20040517,121400,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040517,121500,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040517,121600,2.4369,2.4371,2.4368,2.4371
GBPCAD,20040517,121700,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040517,121800,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040517,121900,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040517,122000,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040517,122100,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040517,122200,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040517,122300,2.4385,2.4395,2.4385,2.4395
GBPCAD,20040517,122400,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040517,122500,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040517,122600,2.4402,2.4402,2.4399,2.4399
GBPCAD,20040517,122700,2.4398,2.4401,2.4395,2.4401
GBPCAD,20040517,122800,2.4402,2.4409,2.4402,2.4409
GBPCAD,20040517,122900,2.4410,2.4410,2.4403,2.4403
GBPCAD,20040517,123000,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040517,123100,2.4407,2.4410,2.4407,2.4409
GBPCAD,20040517,123200,2.4408,2.4408,2.4403,2.4403
GBPCAD,20040517,123300,2.4401,2.4401,2.4397,2.4399
GBPCAD,20040517,123400,2.4400,2.4405,2.4400,2.4405
GBPCAD,20040517,123500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040517,123600,2.4406,2.4406,2.4405,2.4406
GBPCAD,20040517,123700,2.4406,2.4414,2.4406,2.4414
GBPCAD,20040517,123800,2.4415,2.4416,2.4414,2.4416
GBPCAD,20040517,123900,2.4417,2.4421,2.4417,2.4420
GBPCAD,20040517,124000,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040517,124100,2.4419,2.4421,2.4419,2.4421
GBPCAD,20040517,124200,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040517,124300,2.4418,2.4418,2.4416,2.4417
GBPCAD,20040517,124400,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040517,124500,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040517,124600,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040517,124700,2.4413,2.4413,2.4406,2.4406
GBPCAD,20040517,124800,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040517,124900,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040517,125000,2.4405,2.4410,2.4405,2.4410
GBPCAD,20040517,125100,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040517,125200,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040517,125300,2.4414,2.4425,2.4414,2.4425
GBPCAD,20040517,125400,2.4425,2.4425,2.4418,2.4418
GBPCAD,20040517,125500,2.4417,2.4420,2.4415,2.4415
GBPCAD,20040517,125600,2.4415,2.4421,2.4415,2.4420
GBPCAD,20040517,125700,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040517,125800,2.4425,2.4425,2.4417,2.4417
GBPCAD,20040517,125900,2.4416,2.4418,2.4416,2.4416
GBPCAD,20040517,130000,2.4415,2.4415,2.4409,2.4409
GBPCAD,20040517,130100,2.4408,2.4408,2.4406,2.4407
GBPCAD,20040517,130200,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040517,130300,2.4414,2.4421,2.4414,2.4421
GBPCAD,20040517,130400,2.4420,2.4420,2.4417,2.4418
GBPCAD,20040517,130500,2.4420,2.4423,2.4420,2.4421
GBPCAD,20040517,130600,2.4420,2.4420,2.4417,2.4417
GBPCAD,20040517,130700,2.4416,2.4425,2.4416,2.4425
GBPCAD,20040517,130800,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040517,130900,2.4424,2.4425,2.4424,2.4424
GBPCAD,20040517,131000,2.4423,2.4423,2.4417,2.4417
GBPCAD,20040517,131100,2.4417,2.4424,2.4417,2.4424
GBPCAD,20040517,131200,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040517,131300,2.4422,2.4422,2.4420,2.4422
GBPCAD,20040517,131400,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040517,131500,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040517,131600,2.4419,2.4420,2.4419,2.4419
GBPCAD,20040517,131700,2.4419,2.4419,2.4419,2.4419
GBPCAD,20040517,131800,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040517,131900,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040517,132000,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040517,132100,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040517,132200,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040517,132300,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040517,132400,2.4410,2.4411,2.4410,2.4410
GBPCAD,20040517,132500,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040517,132600,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040517,132700,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040517,132800,2.4414,2.4415,2.4414,2.4414
GBPCAD,20040517,132900,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040517,133000,2.4412,2.4420,2.4412,2.4420
GBPCAD,20040517,133100,2.4423,2.4425,2.4423,2.4423
GBPCAD,20040517,133200,2.4424,2.4425,2.4424,2.4424
GBPCAD,20040517,133300,2.4423,2.4423,2.4422,2.4422
GBPCAD,20040517,133400,2.4423,2.4423,2.4419,2.4420
GBPCAD,20040517,133500,2.4422,2.4424,2.4422,2.4422
GBPCAD,20040517,133600,2.4421,2.4427,2.4420,2.4427
GBPCAD,20040517,133700,2.4426,2.4429,2.4426,2.4429
GBPCAD,20040517,133800,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040517,133900,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040517,134000,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040517,134100,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040517,134200,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040517,134300,2.4432,2.4433,2.4431,2.4431
GBPCAD,20040517,134400,2.4428,2.4428,2.4419,2.4419
GBPCAD,20040517,134500,2.4421,2.4434,2.4421,2.4434
GBPCAD,20040517,134600,2.4435,2.4436,2.4433,2.4435
GBPCAD,20040517,134700,2.4436,2.4443,2.4436,2.4443
GBPCAD,20040517,134800,2.4443,2.4444,2.4443,2.4444
GBPCAD,20040517,134900,2.4446,2.4452,2.4446,2.4452
GBPCAD,20040517,135000,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040517,135100,2.4453,2.4456,2.4453,2.4456
GBPCAD,20040517,135200,2.4457,2.4457,2.4449,2.4449
GBPCAD,20040517,135300,2.4448,2.4448,2.4441,2.4441
GBPCAD,20040517,135400,2.4439,2.4445,2.4439,2.4445
GBPCAD,20040517,135500,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040517,135600,2.4443,2.4443,2.4437,2.4438
GBPCAD,20040517,135700,2.4440,2.4448,2.4440,2.4448
GBPCAD,20040517,135800,2.4451,2.4457,2.4451,2.4457
GBPCAD,20040517,135900,2.4458,2.4471,2.4458,2.4471
GBPCAD,20040517,140000,2.4472,2.4472,2.4471,2.4472
GBPCAD,20040517,140100,2.4471,2.4471,2.4466,2.4466
GBPCAD,20040517,140200,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040517,140300,2.4468,2.4485,2.4468,2.4485
GBPCAD,20040517,140400,2.4484,2.4484,2.4480,2.4480
GBPCAD,20040517,140500,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040517,140600,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040517,140700,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040517,140800,2.4483,2.4487,2.4483,2.4486
GBPCAD,20040517,140900,2.4486,2.4486,2.4477,2.4477
GBPCAD,20040517,141000,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040517,141100,2.4474,2.4474,2.4467,2.4468
GBPCAD,20040517,141200,2.4469,2.4469,2.4465,2.4465
GBPCAD,20040517,141300,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040517,141400,2.4462,2.4466,2.4462,2.4466
GBPCAD,20040517,141500,2.4467,2.4467,2.4463,2.4464
GBPCAD,20040517,141600,2.4465,2.4469,2.4465,2.4467
GBPCAD,20040517,141700,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040517,141800,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040517,141900,2.4478,2.4482,2.4478,2.4481
GBPCAD,20040517,142000,2.4479,2.4483,2.4477,2.4483
GBPCAD,20040517,142100,2.4484,2.4490,2.4484,2.4490
GBPCAD,20040517,142200,2.4491,2.4498,2.4491,2.4498
GBPCAD,20040517,142300,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040517,142400,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040517,142500,2.4499,2.4503,2.4498,2.4498
GBPCAD,20040517,142600,2.4497,2.4497,2.4488,2.4488
GBPCAD,20040517,142700,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040517,142800,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040517,142900,2.4483,2.4485,2.4482,2.4485
GBPCAD,20040517,143000,2.4487,2.4490,2.4487,2.4490
GBPCAD,20040517,143100,2.4489,2.4497,2.4472,2.4474
GBPCAD,20040517,143200,2.4476,2.4477,2.4473,2.4476
GBPCAD,20040517,143300,2.4475,2.4475,2.4469,2.4469
GBPCAD,20040517,143400,2.4468,2.4468,2.4460,2.4460
GBPCAD,20040517,143500,2.4460,2.4460,2.4452,2.4452
GBPCAD,20040517,143600,2.4452,2.4460,2.4452,2.4460
GBPCAD,20040517,143700,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040517,143800,2.4470,2.4480,2.4470,2.4480
GBPCAD,20040517,143900,2.4479,2.4479,2.4471,2.4471
GBPCAD,20040517,144000,2.4470,2.4480,2.4470,2.4480
GBPCAD,20040517,144100,2.4481,2.4490,2.4481,2.4490
GBPCAD,20040517,144200,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040517,144300,2.4485,2.4487,2.4484,2.4487
GBPCAD,20040517,144400,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040517,144500,2.4483,2.4483,2.4479,2.4479
GBPCAD,20040517,144600,2.4478,2.4479,2.4477,2.4479
GBPCAD,20040517,144700,2.4479,2.4484,2.4479,2.4484
GBPCAD,20040517,144800,2.4483,2.4486,2.4483,2.4485
GBPCAD,20040517,144900,2.4484,2.4484,2.4482,2.4484
GBPCAD,20040517,145000,2.4485,2.4487,2.4484,2.4484
GBPCAD,20040517,145100,2.4483,2.4483,2.4474,2.4474
GBPCAD,20040517,145200,2.4471,2.4471,2.4463,2.4465
GBPCAD,20040517,145300,2.4464,2.4464,2.4444,2.4444
GBPCAD,20040517,145400,2.4442,2.4442,2.4421,2.4421
GBPCAD,20040517,145500,2.4420,2.4432,2.4420,2.4432
GBPCAD,20040517,145600,2.4434,2.4454,2.4434,2.4454
GBPCAD,20040517,145700,2.4455,2.4460,2.4449,2.4450
GBPCAD,20040517,145800,2.4452,2.4460,2.4452,2.4460
GBPCAD,20040517,145900,2.4461,2.4461,2.4456,2.4456
GBPCAD,20040517,150000,2.4453,2.4453,2.4440,2.4441
GBPCAD,20040517,150100,2.4439,2.4448,2.4428,2.4437
GBPCAD,20040517,150200,2.4436,2.4439,2.4434,2.4437
GBPCAD,20040517,150300,2.4438,2.4439,2.4437,2.4437
GBPCAD,20040517,150400,2.4435,2.4447,2.4435,2.4447
GBPCAD,20040517,150500,2.4450,2.4451,2.4448,2.4448
GBPCAD,20040517,150600,2.4447,2.4447,2.4442,2.4442
GBPCAD,20040517,150700,2.4444,2.4455,2.4444,2.4449
GBPCAD,20040517,150800,2.4448,2.4448,2.4446,2.4447
GBPCAD,20040517,150900,2.4446,2.4446,2.4440,2.4441
GBPCAD,20040517,151000,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040517,151100,2.4445,2.4445,2.4438,2.4438
GBPCAD,20040517,151200,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040517,151300,2.4433,2.4433,2.4432,2.4433
GBPCAD,20040517,151400,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040517,151500,2.4435,2.4437,2.4435,2.4435
GBPCAD,20040517,151600,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040517,151700,2.4433,2.4434,2.4432,2.4434
GBPCAD,20040517,151800,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040517,151900,2.4438,2.4444,2.4438,2.4441
GBPCAD,20040517,152000,2.4439,2.4439,2.4434,2.4435
GBPCAD,20040517,152100,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040517,152200,2.4437,2.4437,2.4429,2.4429
GBPCAD,20040517,152300,2.4430,2.4431,2.4429,2.4429
GBPCAD,20040517,152400,2.4428,2.4428,2.4424,2.4425
GBPCAD,20040517,152500,2.4428,2.4432,2.4428,2.4431
GBPCAD,20040517,152600,2.4429,2.4436,2.4429,2.4436
GBPCAD,20040517,152700,2.4437,2.4446,2.4437,2.4446
GBPCAD,20040517,152800,2.4446,2.4446,2.4439,2.4439
GBPCAD,20040517,152900,2.4438,2.4438,2.4432,2.4432
GBPCAD,20040517,153000,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040517,153100,2.4436,2.4453,2.4436,2.4453
GBPCAD,20040517,153200,2.4456,2.4466,2.4456,2.4465
GBPCAD,20040517,153300,2.4464,2.4468,2.4462,2.4462
GBPCAD,20040517,153400,2.4460,2.4460,2.4456,2.4457
GBPCAD,20040517,153500,2.4458,2.4461,2.4458,2.4461
GBPCAD,20040517,153600,2.4462,2.4469,2.4462,2.4468
GBPCAD,20040517,153700,2.4466,2.4467,2.4462,2.4462
GBPCAD,20040517,153800,2.4462,2.4462,2.4457,2.4457
GBPCAD,20040517,153900,2.4455,2.4455,2.4450,2.4454
GBPCAD,20040517,154000,2.4456,2.4464,2.4456,2.4460
GBPCAD,20040517,154100,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040517,154200,2.4459,2.4459,2.4452,2.4452
GBPCAD,20040517,154300,2.4451,2.4453,2.4448,2.4453
GBPCAD,20040517,154400,2.4456,2.4461,2.4456,2.4461
GBPCAD,20040517,154500,2.4462,2.4464,2.4461,2.4461
GBPCAD,20040517,154600,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040517,154700,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040517,154800,2.4454,2.4454,2.4453,2.4454
GBPCAD,20040517,154900,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040517,155000,2.4455,2.4456,2.4455,2.4455
GBPCAD,20040517,155100,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040517,155200,2.4452,2.4452,2.4448,2.4448
GBPCAD,20040517,155300,2.4447,2.4458,2.4445,2.4458
GBPCAD,20040517,155400,2.4460,2.4472,2.4460,2.4470
GBPCAD,20040517,155500,2.4469,2.4469,2.4466,2.4467
GBPCAD,20040517,155600,2.4466,2.4466,2.4459,2.4463
GBPCAD,20040517,155700,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040517,155800,2.4462,2.4463,2.4462,2.4462
GBPCAD,20040517,155900,2.4462,2.4470,2.4462,2.4470
GBPCAD,20040517,160000,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040517,160100,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040517,160200,2.4481,2.4483,2.4481,2.4482
GBPCAD,20040517,160300,2.4481,2.4481,2.4476,2.4476
GBPCAD,20040517,160400,2.4475,2.4475,2.4474,2.4475
GBPCAD,20040517,160500,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040517,160600,2.4474,2.4474,2.4471,2.4471
GBPCAD,20040517,160700,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040517,160800,2.4471,2.4473,2.4467,2.4467
GBPCAD,20040517,160900,2.4466,2.4466,2.4463,2.4463
GBPCAD,20040517,161000,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040517,161100,2.4462,2.4462,2.4460,2.4462
GBPCAD,20040517,161200,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040517,161300,2.4469,2.4473,2.4469,2.4473
GBPCAD,20040517,161400,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040517,161500,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040517,161600,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040517,161700,2.4476,2.4477,2.4472,2.4472
GBPCAD,20040517,161800,2.4472,2.4472,2.4461,2.4463
GBPCAD,20040517,161900,2.4464,2.4473,2.4464,2.4471
GBPCAD,20040517,162000,2.4470,2.4470,2.4463,2.4463
GBPCAD,20040517,162100,2.4465,2.4474,2.4465,2.4474
GBPCAD,20040517,162200,2.4473,2.4473,2.4468,2.4473
GBPCAD,20040517,162300,2.4474,2.4477,2.4469,2.4472
GBPCAD,20040517,162400,2.4473,2.4477,2.4469,2.4477
GBPCAD,20040517,162500,2.4480,2.4481,2.4478,2.4478
GBPCAD,20040517,162600,2.4477,2.4477,2.4471,2.4471
GBPCAD,20040517,162700,2.4473,2.4474,2.4471,2.4471
GBPCAD,20040517,162800,2.4470,2.4470,2.4467,2.4468
GBPCAD,20040517,162900,2.4469,2.4471,2.4468,2.4468
GBPCAD,20040517,163000,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040517,163100,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040517,163200,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040517,163300,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040517,163400,2.4469,2.4471,2.4467,2.4471
GBPCAD,20040517,163500,2.4472,2.4478,2.4472,2.4478
GBPCAD,20040517,163600,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040517,163700,2.4481,2.4481,2.4476,2.4476
GBPCAD,20040517,163800,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040517,163900,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040517,164000,2.4471,2.4471,2.4463,2.4465
GBPCAD,20040517,164100,2.4466,2.4469,2.4462,2.4462
GBPCAD,20040517,164200,2.4461,2.4461,2.4456,2.4461
GBPCAD,20040517,164300,2.4460,2.4460,2.4457,2.4459
GBPCAD,20040517,164400,2.4460,2.4464,2.4460,2.4464
GBPCAD,20040517,164500,2.4465,2.4465,2.4460,2.4460
GBPCAD,20040517,164600,2.4459,2.4459,2.4454,2.4454
GBPCAD,20040517,164700,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040517,164800,2.4447,2.4447,2.4434,2.4434
GBPCAD,20040517,164900,2.4432,2.4438,2.4432,2.4438
GBPCAD,20040517,165000,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040517,165100,2.4442,2.4455,2.4442,2.4455
GBPCAD,20040517,165200,2.4457,2.4458,2.4457,2.4457
GBPCAD,20040517,165300,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040517,165400,2.4455,2.4460,2.4455,2.4460
GBPCAD,20040517,165500,2.4461,2.4466,2.4461,2.4465
GBPCAD,20040517,165600,2.4462,2.4462,2.4456,2.4456
GBPCAD,20040517,165700,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040517,165800,2.4452,2.4452,2.4451,2.4452
GBPCAD,20040517,165900,2.4453,2.4456,2.4448,2.4448
GBPCAD,20040517,170000,2.4447,2.4448,2.4442,2.4442
GBPCAD,20040517,170100,2.4444,2.4446,2.4444,2.4445
GBPCAD,20040517,170200,2.4445,2.4455,2.4445,2.4455
GBPCAD,20040517,170300,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040517,170400,2.4455,2.4459,2.4454,2.4459
GBPCAD,20040517,170500,2.4458,2.4463,2.4457,2.4463
GBPCAD,20040517,170600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040517,170700,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040517,170800,2.4463,2.4463,2.4461,2.4461
GBPCAD,20040517,170900,2.4462,2.4464,2.4460,2.4460
GBPCAD,20040517,171000,2.4461,2.4466,2.4461,2.4466
GBPCAD,20040517,171100,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040517,171200,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040517,171300,2.4469,2.4469,2.4459,2.4459
GBPCAD,20040517,171400,2.4458,2.4458,2.4453,2.4453
GBPCAD,20040517,171500,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040517,171600,2.4452,2.4452,2.4441,2.4442
GBPCAD,20040517,171700,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040517,171800,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040517,171900,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040517,172000,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040517,172100,2.4448,2.4451,2.4448,2.4451
GBPCAD,20040517,172200,2.4452,2.4452,2.4449,2.4452
GBPCAD,20040517,172300,2.4453,2.4470,2.4453,2.4470
GBPCAD,20040517,172400,2.4471,2.4471,2.4468,2.4471
GBPCAD,20040517,172500,2.4470,2.4470,2.4464,2.4464
GBPCAD,20040517,172600,2.4466,2.4466,2.4457,2.4457
GBPCAD,20040517,172700,2.4456,2.4459,2.4453,2.4459
GBPCAD,20040517,172800,2.4460,2.4461,2.4460,2.4460
GBPCAD,20040517,172900,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040517,173000,2.4459,2.4459,2.4456,2.4457
GBPCAD,20040517,173100,2.4458,2.4483,2.4458,2.4479
GBPCAD,20040517,173200,2.4478,2.4481,2.4476,2.4481
GBPCAD,20040517,173300,2.4484,2.4490,2.4484,2.4487
GBPCAD,20040517,173400,2.4485,2.4485,2.4474,2.4474
GBPCAD,20040517,173500,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040517,173600,2.4471,2.4478,2.4471,2.4478
GBPCAD,20040517,173700,2.4480,2.4485,2.4480,2.4484
GBPCAD,20040517,173800,2.4483,2.4483,2.4478,2.4479
GBPCAD,20040517,173900,2.4480,2.4484,2.4480,2.4484
GBPCAD,20040517,174000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040517,174100,2.4483,2.4488,2.4481,2.4488
GBPCAD,20040517,174200,2.4489,2.4492,2.4489,2.4492
GBPCAD,20040517,174300,2.4495,2.4500,2.4492,2.4492
GBPCAD,20040517,174400,2.4488,2.4488,2.4484,2.4487
GBPCAD,20040517,174500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,174600,2.4488,2.4496,2.4488,2.4494
GBPCAD,20040517,174700,2.4496,2.4502,2.4496,2.4501
GBPCAD,20040517,174800,2.4499,2.4499,2.4495,2.4498
GBPCAD,20040517,174900,2.4497,2.4497,2.4492,2.4492
GBPCAD,20040517,175000,2.4494,2.4504,2.4494,2.4504
GBPCAD,20040517,175100,2.4505,2.4510,2.4505,2.4510
GBPCAD,20040517,175200,2.4509,2.4509,2.4499,2.4499
GBPCAD,20040517,175300,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040517,175400,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040517,175500,2.4504,2.4506,2.4504,2.4504
GBPCAD,20040517,175600,2.4504,2.4513,2.4504,2.4513
GBPCAD,20040517,175700,2.4514,2.4518,2.4514,2.4516
GBPCAD,20040517,175800,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040517,175900,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040517,180000,2.4513,2.4516,2.4512,2.4516
GBPCAD,20040517,180100,2.4517,2.4517,2.4508,2.4508
GBPCAD,20040517,180200,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040517,180300,2.4502,2.4502,2.4497,2.4497
GBPCAD,20040517,180400,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040517,180500,2.4500,2.4504,2.4500,2.4504
GBPCAD,20040517,180600,2.4506,2.4512,2.4506,2.4509
GBPCAD,20040517,180700,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040517,180800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040517,180900,2.4501,2.4501,2.4497,2.4498
GBPCAD,20040517,181000,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040517,181100,2.4499,2.4499,2.4495,2.4497
GBPCAD,20040517,181200,2.4498,2.4503,2.4498,2.4503
GBPCAD,20040517,181300,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040517,181400,2.4506,2.4512,2.4506,2.4512
GBPCAD,20040517,181500,2.4511,2.4516,2.4511,2.4516
GBPCAD,20040517,181600,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040517,181700,2.4522,2.4523,2.4521,2.4521
GBPCAD,20040517,181800,2.4520,2.4520,2.4517,2.4518
GBPCAD,20040517,181900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040517,182000,2.4518,2.4518,2.4509,2.4509
GBPCAD,20040517,182100,2.4509,2.4511,2.4509,2.4510
GBPCAD,20040517,182200,2.4514,2.4518,2.4513,2.4513
GBPCAD,20040517,182300,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040517,182400,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040517,182500,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040517,182600,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040517,182700,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040517,182800,2.4516,2.4520,2.4516,2.4519
GBPCAD,20040517,182900,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040517,183000,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040517,183100,2.4519,2.4519,2.4513,2.4513
GBPCAD,20040517,183200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040517,183300,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040517,183400,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040517,183500,2.4504,2.4511,2.4504,2.4511
GBPCAD,20040517,183600,2.4513,2.4518,2.4513,2.4516
GBPCAD,20040517,183700,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040517,183800,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040517,183900,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040517,184000,2.4519,2.4520,2.4516,2.4516
GBPCAD,20040517,184100,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040517,184200,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040517,184300,2.4516,2.4516,2.4515,2.4515
GBPCAD,20040517,184400,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040517,184500,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040517,184600,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040517,184700,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040517,184800,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040517,184900,2.4499,2.4499,2.4494,2.4494
GBPCAD,20040517,185000,2.4492,2.4492,2.4488,2.4488
GBPCAD,20040517,185100,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040517,185200,2.4489,2.4489,2.4487,2.4487
GBPCAD,20040517,185300,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040517,185400,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,185500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040517,185600,2.4487,2.4491,2.4487,2.4490
GBPCAD,20040517,185700,2.4490,2.4494,2.4490,2.4494
GBPCAD,20040517,185800,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040517,185900,2.4496,2.4496,2.4490,2.4490
GBPCAD,20040517,190000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040517,190100,2.4488,2.4488,2.4485,2.4487
GBPCAD,20040517,190200,2.4487,2.4492,2.4487,2.4492
GBPCAD,20040517,190300,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040517,190400,2.4492,2.4492,2.4489,2.4489
GBPCAD,20040517,190500,2.4488,2.4490,2.4487,2.4490
GBPCAD,20040517,190600,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040517,190700,2.4494,2.4498,2.4494,2.4498
GBPCAD,20040517,190800,2.4500,2.4501,2.4498,2.4498
GBPCAD,20040517,190900,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040517,191000,2.4498,2.4498,2.4495,2.4497
GBPCAD,20040517,191100,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040517,191200,2.4502,2.4510,2.4502,2.4510
GBPCAD,20040517,191300,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040517,191400,2.4513,2.4513,2.4510,2.4511
GBPCAD,20040517,191500,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040517,191600,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040517,191700,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040517,191800,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040517,191900,2.4512,2.4512,2.4509,2.4511
GBPCAD,20040517,192000,2.4511,2.4514,2.4511,2.4514
GBPCAD,20040517,192100,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040517,192200,2.4511,2.4527,2.4511,2.4527
GBPCAD,20040517,192300,2.4529,2.4537,2.4529,2.4536
GBPCAD,20040517,192400,2.4536,2.4543,2.4536,2.4543
GBPCAD,20040517,192500,2.4545,2.4547,2.4545,2.4546
GBPCAD,20040517,192600,2.4544,2.4544,2.4534,2.4534
GBPCAD,20040517,192700,2.4536,2.4553,2.4536,2.4553
GBPCAD,20040517,192800,2.4552,2.4564,2.4552,2.4563
GBPCAD,20040517,192900,2.4563,2.4567,2.4563,2.4567
GBPCAD,20040517,193000,2.4569,2.4571,2.4567,2.4570
GBPCAD,20040517,193100,2.4569,2.4578,2.4567,2.4578
GBPCAD,20040517,193200,2.4580,2.4581,2.4578,2.4578
GBPCAD,20040517,193300,2.4578,2.4583,2.4577,2.4583
GBPCAD,20040517,193400,2.4586,2.4593,2.4586,2.4590
GBPCAD,20040517,193500,2.4589,2.4599,2.4588,2.4599
GBPCAD,20040517,193600,2.4601,2.4622,2.4601,2.4622
GBPCAD,20040517,193700,2.4626,2.4638,2.4626,2.4626
GBPCAD,20040517,193800,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040517,193900,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040517,194000,2.4620,2.4620,2.4615,2.4615
GBPCAD,20040517,194100,2.4614,2.4616,2.4614,2.4616
GBPCAD,20040517,194200,2.4617,2.4652,2.4617,2.4652
GBPCAD,20040517,194300,2.4653,2.4684,2.4653,2.4684
GBPCAD,20040517,194400,2.4685,2.4688,2.4675,2.4675
GBPCAD,20040517,194500,2.4673,2.4680,2.4673,2.4680
GBPCAD,20040517,194600,2.4678,2.4678,2.4676,2.4678
GBPCAD,20040517,194700,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040517,194800,2.4687,2.4699,2.4687,2.4698
GBPCAD,20040517,194900,2.4699,2.4725,2.4699,2.4713
GBPCAD,20040517,195000,2.4715,2.4727,2.4715,2.4727
GBPCAD,20040517,195100,2.4726,2.4727,2.4715,2.4715
GBPCAD,20040517,195200,2.4713,2.4713,2.4699,2.4699
GBPCAD,20040517,195300,2.4697,2.4709,2.4697,2.4709
GBPCAD,20040517,195400,2.4708,2.4708,2.4703,2.4708
GBPCAD,20040517,195500,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040517,195600,2.4703,2.4703,2.4697,2.4699
GBPCAD,20040517,195700,2.4700,2.4711,2.4700,2.4711
GBPCAD,20040517,195800,2.4711,2.4712,2.4709,2.4709
GBPCAD,20040517,195900,2.4708,2.4708,2.4701,2.4701
GBPCAD,20040517,200000,2.4699,2.4699,2.4689,2.4689
GBPCAD,20040517,200100,2.4689,2.4697,2.4689,2.4697
GBPCAD,20040517,200200,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040517,200300,2.4691,2.4696,2.4689,2.4696
GBPCAD,20040517,200400,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040517,200500,2.4702,2.4715,2.4702,2.4715
GBPCAD,20040517,200600,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040517,200700,2.4720,2.4722,2.4720,2.4720
GBPCAD,20040517,200800,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040517,200900,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040517,201000,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040517,201100,2.4709,2.4709,2.4705,2.4705
GBPCAD,20040517,201200,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040517,201300,2.4706,2.4706,2.4699,2.4701
GBPCAD,20040517,201400,2.4705,2.4710,2.4705,2.4708
GBPCAD,20040517,201500,2.4706,2.4706,2.4703,2.4704
GBPCAD,20040517,201600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040517,201700,2.4704,2.4704,2.4701,2.4704
GBPCAD,20040517,201800,2.4704,2.4710,2.4703,2.4710
GBPCAD,20040517,201900,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040517,202000,2.4715,2.4718,2.4713,2.4718
GBPCAD,20040517,202100,2.4719,2.4726,2.4719,2.4726
GBPCAD,20040517,202200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040517,202300,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040517,202400,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040517,202500,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040517,202600,2.4722,2.4722,2.4719,2.4722
GBPCAD,20040517,202700,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040517,202800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040517,202900,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040517,203000,2.4719,2.4719,2.4705,2.4705
GBPCAD,20040517,203100,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040517,203200,2.4705,2.4706,2.4701,2.4701
GBPCAD,20040517,203300,2.4700,2.4700,2.4694,2.4697
GBPCAD,20040517,203400,2.4698,2.4700,2.4697,2.4697
GBPCAD,20040517,203500,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040517,203600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040517,203700,2.4697,2.4698,2.4696,2.4697
GBPCAD,20040517,203800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040517,203900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040517,204000,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040517,204100,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040517,204200,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040517,204300,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040517,204400,2.4692,2.4699,2.4692,2.4699
GBPCAD,20040517,204500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040517,204600,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040517,204700,2.4698,2.4718,2.4698,2.4718
GBPCAD,20040517,204800,2.4723,2.4726,2.4722,2.4722
GBPCAD,20040517,204900,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040517,205000,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040517,205100,2.4711,2.4713,2.4710,2.4713
GBPCAD,20040517,205200,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040517,205300,2.4716,2.4722,2.4716,2.4722
GBPCAD,20040517,205400,2.4722,2.4729,2.4722,2.4727
GBPCAD,20040517,205500,2.4726,2.4726,2.4723,2.4723
GBPCAD,20040517,205600,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040517,205700,2.4722,2.4722,2.4719,2.4719
GBPCAD,20040517,205800,2.4719,2.4725,2.4719,2.4725
GBPCAD,20040517,205900,2.4726,2.4733,2.4726,2.4733
GBPCAD,20040517,210000,2.4733,2.4734,2.4731,2.4731
GBPCAD,20040517,210100,2.4729,2.4729,2.4725,2.4727
GBPCAD,20040517,210200,2.4726,2.4726,2.4721,2.4721
GBPCAD,20040517,210300,2.4720,2.4720,2.4709,2.4709
GBPCAD,20040517,210400,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040517,210500,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040517,210600,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040517,210700,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040517,210800,2.4705,2.4705,2.4703,2.4704
GBPCAD,20040517,210900,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040517,211000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,211100,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040517,211200,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040517,211300,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040517,211400,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040517,211500,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040517,211600,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040517,211700,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040517,211800,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,211900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,212000,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,212100,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040517,212200,2.4702,2.4702,2.4692,2.4692
GBPCAD,20040517,212300,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040517,212400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040517,212500,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040517,212600,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040517,212700,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040517,212800,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040517,212900,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040517,213000,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040517,213100,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040517,213200,2.4688,2.4696,2.4688,2.4696
GBPCAD,20040517,213300,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040517,213400,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040517,213500,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040517,213600,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040517,213700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040517,213800,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040517,213900,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040517,214000,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,214100,2.4685,2.4685,2.4684,2.4685
GBPCAD,20040517,214200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,214300,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,214400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,214500,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040517,214600,2.4686,2.4692,2.4686,2.4692
GBPCAD,20040517,214700,2.4693,2.4694,2.4692,2.4692
GBPCAD,20040517,214800,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040517,214900,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040517,215000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040517,215100,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040517,215200,2.4698,2.4708,2.4698,2.4708
GBPCAD,20040517,215300,2.4709,2.4710,2.4705,2.4705
GBPCAD,20040517,215400,2.4704,2.4704,2.4690,2.4690
GBPCAD,20040517,215500,2.4689,2.4690,2.4687,2.4687
GBPCAD,20040517,215600,2.4685,2.4687,2.4683,2.4687
GBPCAD,20040517,215700,2.4689,2.4690,2.4684,2.4684
GBPCAD,20040517,215800,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040517,215900,2.4682,2.4685,2.4682,2.4685
GBPCAD,20040517,220000,2.4684,2.4684,2.4680,2.4680
GBPCAD,20040517,220100,2.4678,2.4678,2.4677,2.4678
GBPCAD,20040517,220200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040517,220300,2.4676,2.4676,2.4673,2.4673
GBPCAD,20040517,220400,2.4673,2.4673,2.4672,2.4672
GBPCAD,20040517,220500,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040517,220600,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040517,220700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040517,220800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040517,220900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040517,221000,2.4673,2.4675,2.4673,2.4675
GBPCAD,20040517,221100,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040517,221200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040517,221300,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040517,221400,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040517,221500,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040517,221600,2.4680,2.4682,2.4680,2.4682
GBPCAD,20040517,221700,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040517,221800,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040517,221900,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040517,222000,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040517,222100,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040517,222200,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,222300,2.4687,2.4688,2.4687,2.4687
GBPCAD,20040517,222400,2.4686,2.4690,2.4686,2.4690
GBPCAD,20040517,222500,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040517,222600,2.4694,2.4695,2.4694,2.4694
GBPCAD,20040517,222700,2.4693,2.4693,2.4691,2.4691
GBPCAD,20040517,222800,2.4691,2.4691,2.4689,2.4689
GBPCAD,20040517,222900,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040517,223000,2.4692,2.4695,2.4690,2.4695
GBPCAD,20040517,223100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040517,223200,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040517,223300,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040517,223400,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040517,223500,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040517,223600,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,223700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040517,223800,2.4684,2.4684,2.4681,2.4683
GBPCAD,20040517,223900,2.4683,2.4686,2.4683,2.4686
GBPCAD,20040517,224000,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040517,224100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040517,224200,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040517,224300,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040517,224400,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040517,224500,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040517,224600,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040517,224700,2.4692,2.4699,2.4692,2.4699
GBPCAD,20040517,224800,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040517,224900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040517,225000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040517,225100,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040517,225200,2.4704,2.4709,2.4704,2.4709
GBPCAD,20040517,225300,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040517,225400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,225500,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,225600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,225700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,225800,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040517,225900,2.4711,2.4712,2.4709,2.4709
GBPCAD,20040517,230000,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040517,230100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040517,230200,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040517,230300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040517,230400,2.4715,2.4721,2.4715,2.4719
GBPCAD,20040517,230500,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040517,230600,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040517,230700,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040517,230800,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040517,230900,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040517,231000,2.4712,2.4713,2.4708,2.4708
GBPCAD,20040517,231100,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040517,231200,2.4707,2.4713,2.4707,2.4713
GBPCAD,20040517,231300,2.4714,2.4715,2.4713,2.4713
GBPCAD,20040517,231400,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040517,231500,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040517,231600,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040517,231700,2.4711,2.4711,2.4710,2.4710
GBPCAD,20040517,231800,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040517,231900,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040517,232000,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040517,232100,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040517,232200,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040517,232300,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040517,232400,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040517,232500,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040517,232600,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040517,232700,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040517,232800,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040517,232900,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040517,233000,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040517,233100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040517,233200,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040517,233300,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040517,233400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,233500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,233600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,233700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040517,233800,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040517,233900,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040517,234000,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040517,234100,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040517,234200,2.4709,2.4709,2.4705,2.4705
GBPCAD,20040517,234300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040517,234400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040517,234500,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040517,234600,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040517,234700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040517,234800,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040517,234900,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040517,235000,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040517,235100,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040517,235200,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040517,235300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,235400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040517,235500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040517,235600,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040517,235700,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040517,235800,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040517,235900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040518,000000,2.4706,2.4708,2.4706,2.4708
GBPAUD,20040517,000100,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040517,000200,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040517,000300,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040517,000400,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040517,000500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040517,000600,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040517,000700,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,000800,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,000900,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,001000,2.5451,2.5451,2.5449,2.5450
GBPAUD,20040517,001100,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040517,001200,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,001300,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,001400,2.5451,2.5451,2.5451,2.5451
GBPAUD,20040517,001500,2.5451,2.5451,2.5445,2.5445
GBPAUD,20040517,001600,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040517,001700,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040517,001800,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040517,001900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040517,002000,2.5444,2.5454,2.5444,2.5450
GBPAUD,20040517,002100,2.5449,2.5449,2.5445,2.5449
GBPAUD,20040517,002200,2.5449,2.5449,2.5445,2.5445
GBPAUD,20040517,002300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,002400,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040517,002500,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040517,002600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,002700,2.5447,2.5454,2.5447,2.5454
GBPAUD,20040517,002800,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040517,002900,2.5454,2.5454,2.5451,2.5452
GBPAUD,20040517,003000,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040517,003100,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040517,003200,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040517,003300,2.5450,2.5451,2.5450,2.5451
GBPAUD,20040517,003400,2.5451,2.5453,2.5451,2.5453
GBPAUD,20040517,003500,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040517,003600,2.5457,2.5463,2.5457,2.5461
GBPAUD,20040517,003700,2.5459,2.5462,2.5459,2.5462
GBPAUD,20040517,003800,2.5461,2.5467,2.5459,2.5467
GBPAUD,20040517,003900,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040517,004000,2.5471,2.5475,2.5471,2.5475
GBPAUD,20040517,004100,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040517,004200,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040517,004300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040517,004400,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040517,004500,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040517,004600,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040517,004700,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040517,004800,2.5485,2.5485,2.5482,2.5482
GBPAUD,20040517,004900,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040517,005000,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040517,005100,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040517,005200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040517,005300,2.5478,2.5478,2.5472,2.5472
GBPAUD,20040517,005400,2.5470,2.5470,2.5466,2.5466
GBPAUD,20040517,005500,2.5464,2.5466,2.5463,2.5463
GBPAUD,20040517,005600,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040517,005700,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040517,005800,2.5469,2.5470,2.5469,2.5470
GBPAUD,20040517,005900,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040517,010000,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040517,010100,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040517,010200,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040517,010300,2.5471,2.5471,2.5467,2.5467
GBPAUD,20040517,010400,2.5465,2.5465,2.5460,2.5460
GBPAUD,20040517,010500,2.5459,2.5460,2.5455,2.5455
GBPAUD,20040517,010600,2.5454,2.5454,2.5453,2.5453
GBPAUD,20040517,010700,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040517,010800,2.5457,2.5458,2.5457,2.5458
GBPAUD,20040517,010900,2.5457,2.5457,2.5452,2.5452
GBPAUD,20040517,011000,2.5453,2.5455,2.5453,2.5455
GBPAUD,20040517,011100,2.5456,2.5457,2.5456,2.5457
GBPAUD,20040517,011200,2.5458,2.5458,2.5453,2.5453
GBPAUD,20040517,011300,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040517,011400,2.5459,2.5460,2.5459,2.5459
GBPAUD,20040517,011500,2.5459,2.5460,2.5458,2.5460
GBPAUD,20040517,011600,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040517,011700,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040517,011800,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040517,011900,2.5465,2.5465,2.5465,2.5465
GBPAUD,20040517,012000,2.5465,2.5465,2.5460,2.5460
GBPAUD,20040517,012100,2.5457,2.5457,2.5445,2.5445
GBPAUD,20040517,012200,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040517,012300,2.5443,2.5447,2.5439,2.5447
GBPAUD,20040517,012400,2.5447,2.5452,2.5447,2.5452
GBPAUD,20040517,012500,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040517,012600,2.5448,2.5449,2.5447,2.5449
GBPAUD,20040517,012700,2.5449,2.5449,2.5442,2.5442
GBPAUD,20040517,012800,2.5442,2.5446,2.5442,2.5446
GBPAUD,20040517,012900,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040517,013000,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040517,013100,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040517,013200,2.5447,2.5448,2.5447,2.5448
GBPAUD,20040517,013300,2.5448,2.5448,2.5448,2.5448
GBPAUD,20040517,013400,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040517,013500,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040517,013600,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040517,013700,2.5456,2.5460,2.5456,2.5460
GBPAUD,20040517,013800,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040517,013900,2.5459,2.5461,2.5459,2.5461
GBPAUD,20040517,014000,2.5462,2.5464,2.5460,2.5460
GBPAUD,20040517,014100,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040517,014200,2.5462,2.5468,2.5462,2.5468
GBPAUD,20040517,014300,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040517,014400,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,014500,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040517,014600,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040517,014700,2.5468,2.5474,2.5468,2.5474
GBPAUD,20040517,014800,2.5475,2.5479,2.5475,2.5479
GBPAUD,20040517,014900,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040517,015000,2.5478,2.5494,2.5478,2.5494
GBPAUD,20040517,015100,2.5493,2.5508,2.5493,2.5508
GBPAUD,20040517,015200,2.5507,2.5507,2.5482,2.5485
GBPAUD,20040517,015300,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040517,015400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040517,015500,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040517,015600,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040517,015700,2.5480,2.5484,2.5478,2.5484
GBPAUD,20040517,015800,2.5484,2.5488,2.5484,2.5488
GBPAUD,20040517,015900,2.5489,2.5489,2.5482,2.5484
GBPAUD,20040517,020000,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040517,020100,2.5487,2.5487,2.5477,2.5477
GBPAUD,20040517,020200,2.5475,2.5475,2.5473,2.5475
GBPAUD,20040517,020300,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040517,020400,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040517,020500,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040517,020600,2.5466,2.5471,2.5466,2.5471
GBPAUD,20040517,020700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040517,020800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040517,020900,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040517,021000,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040517,021100,2.5476,2.5476,2.5475,2.5475
GBPAUD,20040517,021200,2.5476,2.5479,2.5475,2.5475
GBPAUD,20040517,021300,2.5474,2.5476,2.5473,2.5476
GBPAUD,20040517,021400,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040517,021500,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040517,021600,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040517,021700,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040517,021800,2.5482,2.5490,2.5482,2.5490
GBPAUD,20040517,021900,2.5488,2.5488,2.5482,2.5482
GBPAUD,20040517,022000,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040517,022100,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040517,022200,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040517,022300,2.5477,2.5477,2.5476,2.5476
GBPAUD,20040517,022400,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040517,022500,2.5477,2.5477,2.5476,2.5476
GBPAUD,20040517,022600,2.5475,2.5475,2.5467,2.5467
GBPAUD,20040517,022700,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,022800,2.5466,2.5466,2.5465,2.5465
GBPAUD,20040517,022900,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040517,023000,2.5464,2.5466,2.5461,2.5461
GBPAUD,20040517,023100,2.5457,2.5457,2.5450,2.5450
GBPAUD,20040517,023200,2.5450,2.5450,2.5445,2.5445
GBPAUD,20040517,023300,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040517,023400,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040517,023500,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040517,023600,2.5439,2.5443,2.5439,2.5443
GBPAUD,20040517,023700,2.5446,2.5457,2.5446,2.5457
GBPAUD,20040517,023800,2.5459,2.5459,2.5455,2.5455
GBPAUD,20040517,023900,2.5455,2.5455,2.5451,2.5454
GBPAUD,20040517,024000,2.5455,2.5461,2.5455,2.5461
GBPAUD,20040517,024100,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040517,024200,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040517,024300,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040517,024400,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040517,024500,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040517,024600,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040517,024700,2.5464,2.5467,2.5464,2.5466
GBPAUD,20040517,024800,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040517,024900,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040517,025000,2.5468,2.5469,2.5468,2.5469
GBPAUD,20040517,025100,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040517,025200,2.5469,2.5469,2.5468,2.5468
GBPAUD,20040517,025300,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,025400,2.5466,2.5469,2.5466,2.5469
GBPAUD,20040517,025500,2.5469,2.5469,2.5464,2.5464
GBPAUD,20040517,025600,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040517,025700,2.5463,2.5468,2.5463,2.5468
GBPAUD,20040517,025800,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040517,025900,2.5464,2.5464,2.5462,2.5462
GBPAUD,20040517,030000,2.5461,2.5461,2.5457,2.5457
GBPAUD,20040517,030100,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040517,030200,2.5461,2.5461,2.5455,2.5458
GBPAUD,20040517,030300,2.5461,2.5461,2.5457,2.5457
GBPAUD,20040517,030400,2.5455,2.5455,2.5452,2.5452
GBPAUD,20040517,030500,2.5450,2.5450,2.5443,2.5443
GBPAUD,20040517,030600,2.5440,2.5440,2.5430,2.5433
GBPAUD,20040517,030700,2.5433,2.5437,2.5433,2.5437
GBPAUD,20040517,030800,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040517,030900,2.5436,2.5437,2.5436,2.5436
GBPAUD,20040517,031000,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040517,031100,2.5435,2.5435,2.5424,2.5424
GBPAUD,20040517,031200,2.5424,2.5426,2.5424,2.5425
GBPAUD,20040517,031300,2.5424,2.5424,2.5418,2.5418
GBPAUD,20040517,031400,2.5415,2.5419,2.5415,2.5415
GBPAUD,20040517,031500,2.5414,2.5414,2.5413,2.5413
GBPAUD,20040517,031600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040517,031700,2.5411,2.5413,2.5411,2.5413
GBPAUD,20040517,031800,2.5413,2.5415,2.5412,2.5415
GBPAUD,20040517,031900,2.5415,2.5415,2.5414,2.5414
GBPAUD,20040517,032000,2.5412,2.5412,2.5402,2.5402
GBPAUD,20040517,032100,2.5402,2.5402,2.5402,2.5402
GBPAUD,20040517,032200,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040517,032300,2.5401,2.5408,2.5401,2.5408
GBPAUD,20040517,032400,2.5404,2.5404,2.5401,2.5403
GBPAUD,20040517,032500,2.5404,2.5405,2.5404,2.5404
GBPAUD,20040517,032600,2.5404,2.5404,2.5400,2.5403
GBPAUD,20040517,032700,2.5405,2.5411,2.5405,2.5410
GBPAUD,20040517,032800,2.5408,2.5408,2.5401,2.5404
GBPAUD,20040517,032900,2.5406,2.5408,2.5406,2.5408
GBPAUD,20040517,033000,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040517,033100,2.5411,2.5414,2.5410,2.5414
GBPAUD,20040517,033200,2.5415,2.5415,2.5411,2.5411
GBPAUD,20040517,033300,2.5408,2.5408,2.5403,2.5405
GBPAUD,20040517,033400,2.5407,2.5409,2.5407,2.5409
GBPAUD,20040517,033500,2.5409,2.5409,2.5409,2.5409
GBPAUD,20040517,033600,2.5409,2.5409,2.5408,2.5408
GBPAUD,20040517,033700,2.5405,2.5405,2.5404,2.5404
GBPAUD,20040517,033800,2.5404,2.5404,2.5404,2.5404
GBPAUD,20040517,033900,2.5404,2.5410,2.5404,2.5410
GBPAUD,20040517,034000,2.5412,2.5417,2.5412,2.5417
GBPAUD,20040517,034100,2.5418,2.5419,2.5418,2.5418
GBPAUD,20040517,034200,2.5419,2.5421,2.5419,2.5419
GBPAUD,20040517,034300,2.5419,2.5419,2.5417,2.5419
GBPAUD,20040517,034400,2.5420,2.5420,2.5418,2.5418
GBPAUD,20040517,034500,2.5418,2.5418,2.5415,2.5415
GBPAUD,20040517,034600,2.5416,2.5416,2.5414,2.5414
GBPAUD,20040517,034700,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040517,034800,2.5412,2.5421,2.5412,2.5421
GBPAUD,20040517,034900,2.5418,2.5418,2.5410,2.5410
GBPAUD,20040517,035000,2.5409,2.5409,2.5408,2.5408
GBPAUD,20040517,035100,2.5408,2.5408,2.5408,2.5408
GBPAUD,20040517,035200,2.5407,2.5407,2.5403,2.5403
GBPAUD,20040517,035300,2.5403,2.5405,2.5403,2.5405
GBPAUD,20040517,035400,2.5405,2.5406,2.5405,2.5406
GBPAUD,20040517,035500,2.5406,2.5406,2.5404,2.5404
GBPAUD,20040517,035600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20040517,035700,2.5403,2.5404,2.5403,2.5404
GBPAUD,20040517,035800,2.5404,2.5408,2.5404,2.5408
GBPAUD,20040517,035900,2.5405,2.5405,2.5404,2.5404
GBPAUD,20040517,040000,2.5405,2.5405,2.5403,2.5403
GBPAUD,20040517,040100,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040517,040200,2.5401,2.5402,2.5401,2.5402
GBPAUD,20040517,040300,2.5402,2.5407,2.5402,2.5407
GBPAUD,20040517,040400,2.5408,2.5410,2.5407,2.5407
GBPAUD,20040517,040500,2.5408,2.5408,2.5407,2.5407
GBPAUD,20040517,040600,2.5407,2.5411,2.5407,2.5411
GBPAUD,20040517,040700,2.5412,2.5412,2.5410,2.5410
GBPAUD,20040517,040800,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040517,040900,2.5411,2.5413,2.5411,2.5413
GBPAUD,20040517,041000,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040517,041100,2.5410,2.5410,2.5408,2.5408
GBPAUD,20040517,041200,2.5410,2.5420,2.5410,2.5420
GBPAUD,20040517,041300,2.5421,2.5435,2.5421,2.5428
GBPAUD,20040517,041400,2.5427,2.5437,2.5427,2.5437
GBPAUD,20040517,041500,2.5436,2.5447,2.5430,2.5447
GBPAUD,20040517,041600,2.5446,2.5446,2.5439,2.5439
GBPAUD,20040517,041700,2.5440,2.5440,2.5439,2.5440
GBPAUD,20040517,041800,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040517,041900,2.5446,2.5447,2.5445,2.5445
GBPAUD,20040517,042000,2.5449,2.5460,2.5449,2.5459
GBPAUD,20040517,042100,2.5457,2.5457,2.5438,2.5438
GBPAUD,20040517,042200,2.5436,2.5437,2.5436,2.5437
GBPAUD,20040517,042300,2.5436,2.5447,2.5436,2.5447
GBPAUD,20040517,042400,2.5447,2.5449,2.5447,2.5447
GBPAUD,20040517,042500,2.5446,2.5450,2.5446,2.5449
GBPAUD,20040517,042600,2.5448,2.5448,2.5443,2.5443
GBPAUD,20040517,042700,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040517,042800,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040517,042900,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040517,043000,2.5443,2.5443,2.5435,2.5436
GBPAUD,20040517,043100,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040517,043200,2.5433,2.5433,2.5425,2.5426
GBPAUD,20040517,043300,2.5425,2.5429,2.5425,2.5429
GBPAUD,20040517,043400,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040517,043500,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040517,043600,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040517,043700,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040517,043800,2.5430,2.5430,2.5427,2.5427
GBPAUD,20040517,043900,2.5427,2.5427,2.5422,2.5422
GBPAUD,20040517,044000,2.5422,2.5423,2.5422,2.5422
GBPAUD,20040517,044100,2.5422,2.5422,2.5421,2.5422
GBPAUD,20040517,044200,2.5421,2.5421,2.5412,2.5412
GBPAUD,20040517,044300,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040517,044400,2.5413,2.5413,2.5410,2.5410
GBPAUD,20040517,044500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040517,044600,2.5412,2.5412,2.5410,2.5410
GBPAUD,20040517,044700,2.5408,2.5408,2.5401,2.5402
GBPAUD,20040517,044800,2.5402,2.5402,2.5402,2.5402
GBPAUD,20040517,044900,2.5404,2.5404,2.5403,2.5403
GBPAUD,20040517,045000,2.5403,2.5403,2.5402,2.5402
GBPAUD,20040517,045100,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040517,045200,2.5403,2.5405,2.5403,2.5405
GBPAUD,20040517,045300,2.5406,2.5408,2.5399,2.5399
GBPAUD,20040517,045400,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040517,045500,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040517,045600,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040517,045700,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040517,045800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040517,045900,2.5403,2.5403,2.5400,2.5400
GBPAUD,20040517,050000,2.5396,2.5396,2.5394,2.5394
GBPAUD,20040517,050100,2.5391,2.5394,2.5391,2.5394
GBPAUD,20040517,050200,2.5394,2.5396,2.5394,2.5396
GBPAUD,20040517,050300,2.5394,2.5394,2.5394,2.5394
GBPAUD,20040517,050400,2.5397,2.5401,2.5397,2.5401
GBPAUD,20040517,050500,2.5403,2.5410,2.5403,2.5410
GBPAUD,20040517,050600,2.5412,2.5414,2.5412,2.5412
GBPAUD,20040517,050700,2.5410,2.5414,2.5410,2.5414
GBPAUD,20040517,050800,2.5415,2.5417,2.5415,2.5417
GBPAUD,20040517,050900,2.5417,2.5417,2.5417,2.5417
GBPAUD,20040517,051000,2.5418,2.5419,2.5417,2.5418
GBPAUD,20040517,051100,2.5418,2.5418,2.5414,2.5414
GBPAUD,20040517,051200,2.5414,2.5418,2.5414,2.5418
GBPAUD,20040517,051300,2.5418,2.5418,2.5418,2.5418
GBPAUD,20040517,051400,2.5417,2.5417,2.5417,2.5417
GBPAUD,20040517,051500,2.5417,2.5417,2.5416,2.5416
GBPAUD,20040517,051600,2.5416,2.5417,2.5416,2.5417
GBPAUD,20040517,051700,2.5417,2.5420,2.5417,2.5420
GBPAUD,20040517,051800,2.5421,2.5422,2.5420,2.5420
GBPAUD,20040517,051900,2.5419,2.5419,2.5418,2.5418
GBPAUD,20040517,052000,2.5418,2.5419,2.5418,2.5419
GBPAUD,20040517,052100,2.5419,2.5421,2.5419,2.5421
GBPAUD,20040517,052200,2.5421,2.5421,2.5421,2.5421
GBPAUD,20040517,052300,2.5419,2.5419,2.5419,2.5419
GBPAUD,20040517,052400,2.5420,2.5422,2.5420,2.5422
GBPAUD,20040517,052500,2.5422,2.5422,2.5421,2.5421
GBPAUD,20040517,052600,2.5421,2.5423,2.5421,2.5423
GBPAUD,20040517,052700,2.5425,2.5427,2.5425,2.5427
GBPAUD,20040517,052800,2.5427,2.5429,2.5427,2.5429
GBPAUD,20040517,052900,2.5429,2.5430,2.5429,2.5430
GBPAUD,20040517,053000,2.5430,2.5431,2.5430,2.5431
GBPAUD,20040517,053100,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040517,053200,2.5431,2.5437,2.5431,2.5437
GBPAUD,20040517,053300,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040517,053400,2.5438,2.5438,2.5433,2.5433
GBPAUD,20040517,053500,2.5433,2.5433,2.5431,2.5431
GBPAUD,20040517,053600,2.5433,2.5435,2.5433,2.5435
GBPAUD,20040517,053700,2.5436,2.5437,2.5436,2.5436
GBPAUD,20040517,053800,2.5436,2.5436,2.5434,2.5434
GBPAUD,20040517,053900,2.5434,2.5435,2.5434,2.5435
GBPAUD,20040517,054000,2.5436,2.5439,2.5436,2.5439
GBPAUD,20040517,054100,2.5439,2.5446,2.5439,2.5446
GBPAUD,20040517,054200,2.5446,2.5446,2.5445,2.5445
GBPAUD,20040517,054300,2.5444,2.5444,2.5436,2.5436
GBPAUD,20040517,054400,2.5436,2.5436,2.5431,2.5431
GBPAUD,20040517,054500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20040517,054600,2.5431,2.5431,2.5430,2.5431
GBPAUD,20040517,054700,2.5435,2.5436,2.5435,2.5436
GBPAUD,20040517,054800,2.5436,2.5439,2.5434,2.5434
GBPAUD,20040517,054900,2.5434,2.5434,2.5431,2.5431
GBPAUD,20040517,055000,2.5431,2.5434,2.5431,2.5434
GBPAUD,20040517,055100,2.5435,2.5438,2.5435,2.5438
GBPAUD,20040517,055200,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040517,055300,2.5438,2.5440,2.5438,2.5440
GBPAUD,20040517,055400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040517,055500,2.5443,2.5454,2.5443,2.5454
GBPAUD,20040517,055600,2.5456,2.5456,2.5452,2.5452
GBPAUD,20040517,055700,2.5451,2.5451,2.5450,2.5450
GBPAUD,20040517,055800,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040517,055900,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040517,060000,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040517,060100,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040517,060200,2.5439,2.5439,2.5436,2.5436
GBPAUD,20040517,060300,2.5435,2.5435,2.5429,2.5429
GBPAUD,20040517,060400,2.5430,2.5434,2.5430,2.5434
GBPAUD,20040517,060500,2.5434,2.5434,2.5434,2.5434
GBPAUD,20040517,060600,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040517,060700,2.5445,2.5452,2.5445,2.5452
GBPAUD,20040517,060800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040517,060900,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040517,061000,2.5449,2.5449,2.5445,2.5445
GBPAUD,20040517,061100,2.5444,2.5445,2.5444,2.5445
GBPAUD,20040517,061200,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040517,061300,2.5446,2.5450,2.5446,2.5450
GBPAUD,20040517,061400,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040517,061500,2.5450,2.5450,2.5441,2.5441
GBPAUD,20040517,061600,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040517,061700,2.5441,2.5441,2.5440,2.5440
GBPAUD,20040517,061800,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040517,061900,2.5445,2.5445,2.5441,2.5441
GBPAUD,20040517,062000,2.5441,2.5441,2.5438,2.5438
GBPAUD,20040517,062100,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040517,062200,2.5442,2.5445,2.5442,2.5445
GBPAUD,20040517,062300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040517,062400,2.5443,2.5443,2.5441,2.5443
GBPAUD,20040517,062500,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040517,062600,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,062700,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,062800,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,062900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,063000,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,063100,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,063200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,063300,2.5443,2.5450,2.5443,2.5450
GBPAUD,20040517,063400,2.5449,2.5450,2.5449,2.5450
GBPAUD,20040517,063500,2.5448,2.5448,2.5444,2.5444
GBPAUD,20040517,063600,2.5444,2.5447,2.5444,2.5447
GBPAUD,20040517,063700,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040517,063800,2.5449,2.5449,2.5449,2.5449
GBPAUD,20040517,063900,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040517,064000,2.5450,2.5450,2.5449,2.5449
GBPAUD,20040517,064100,2.5443,2.5447,2.5443,2.5443
GBPAUD,20040517,064200,2.5440,2.5442,2.5436,2.5436
GBPAUD,20040517,064300,2.5436,2.5439,2.5436,2.5438
GBPAUD,20040517,064400,2.5438,2.5438,2.5429,2.5429
GBPAUD,20040517,064500,2.5428,2.5428,2.5425,2.5426
GBPAUD,20040517,064600,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040517,064700,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040517,064800,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040517,064900,2.5422,2.5422,2.5420,2.5420
GBPAUD,20040517,065000,2.5420,2.5420,2.5418,2.5418
GBPAUD,20040517,065100,2.5418,2.5422,2.5415,2.5422
GBPAUD,20040517,065200,2.5425,2.5429,2.5425,2.5427
GBPAUD,20040517,065300,2.5427,2.5427,2.5422,2.5422
GBPAUD,20040517,065400,2.5422,2.5422,2.5421,2.5421
GBPAUD,20040517,065500,2.5421,2.5421,2.5416,2.5416
GBPAUD,20040517,065600,2.5416,2.5421,2.5416,2.5421
GBPAUD,20040517,065700,2.5423,2.5423,2.5423,2.5423
GBPAUD,20040517,065800,2.5423,2.5426,2.5423,2.5426
GBPAUD,20040517,065900,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040517,070000,2.5425,2.5425,2.5424,2.5424
GBPAUD,20040517,070100,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040517,070200,2.5425,2.5425,2.5424,2.5424
GBPAUD,20040517,070300,2.5426,2.5429,2.5426,2.5428
GBPAUD,20040517,070400,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040517,070500,2.5431,2.5431,2.5431,2.5431
GBPAUD,20040517,070600,2.5431,2.5431,2.5430,2.5430
GBPAUD,20040517,070700,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040517,070800,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040517,070900,2.5430,2.5430,2.5430,2.5430
GBPAUD,20040517,071000,2.5428,2.5428,2.5424,2.5426
GBPAUD,20040517,071100,2.5426,2.5431,2.5426,2.5431
GBPAUD,20040517,071200,2.5431,2.5436,2.5431,2.5436
GBPAUD,20040517,071300,2.5436,2.5440,2.5436,2.5438
GBPAUD,20040517,071400,2.5436,2.5436,2.5433,2.5433
GBPAUD,20040517,071500,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040517,071600,2.5432,2.5432,2.5431,2.5431
GBPAUD,20040517,071700,2.5429,2.5429,2.5425,2.5428
GBPAUD,20040517,071800,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040517,071900,2.5433,2.5433,2.5431,2.5431
GBPAUD,20040517,072000,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040517,072100,2.5432,2.5432,2.5430,2.5430
GBPAUD,20040517,072200,2.5430,2.5430,2.5428,2.5430
GBPAUD,20040517,072300,2.5431,2.5438,2.5431,2.5438
GBPAUD,20040517,072400,2.5439,2.5439,2.5436,2.5436
GBPAUD,20040517,072500,2.5432,2.5432,2.5425,2.5425
GBPAUD,20040517,072600,2.5425,2.5425,2.5423,2.5425
GBPAUD,20040517,072700,2.5425,2.5431,2.5425,2.5431
GBPAUD,20040517,072800,2.5433,2.5434,2.5433,2.5433
GBPAUD,20040517,072900,2.5433,2.5433,2.5430,2.5430
GBPAUD,20040517,073000,2.5429,2.5429,2.5428,2.5428
GBPAUD,20040517,073100,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040517,073200,2.5427,2.5427,2.5425,2.5425
GBPAUD,20040517,073300,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040517,073400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040517,073500,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040517,073600,2.5427,2.5427,2.5427,2.5427
GBPAUD,20040517,073700,2.5427,2.5428,2.5427,2.5428
GBPAUD,20040517,073800,2.5426,2.5426,2.5424,2.5424
GBPAUD,20040517,073900,2.5425,2.5429,2.5425,2.5429
GBPAUD,20040517,074000,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040517,074100,2.5433,2.5433,2.5433,2.5433
GBPAUD,20040517,074200,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040517,074300,2.5434,2.5437,2.5434,2.5437
GBPAUD,20040517,074400,2.5439,2.5445,2.5439,2.5445
GBPAUD,20040517,074500,2.5450,2.5452,2.5445,2.5445
GBPAUD,20040517,074600,2.5443,2.5444,2.5442,2.5444
GBPAUD,20040517,074700,2.5444,2.5450,2.5444,2.5450
GBPAUD,20040517,074800,2.5450,2.5452,2.5450,2.5450
GBPAUD,20040517,074900,2.5451,2.5452,2.5451,2.5452
GBPAUD,20040517,075000,2.5452,2.5452,2.5450,2.5450
GBPAUD,20040517,075100,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040517,075200,2.5452,2.5453,2.5450,2.5450
GBPAUD,20040517,075300,2.5450,2.5454,2.5450,2.5454
GBPAUD,20040517,075400,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040517,075500,2.5457,2.5458,2.5457,2.5457
GBPAUD,20040517,075600,2.5457,2.5457,2.5449,2.5449
GBPAUD,20040517,075700,2.5448,2.5448,2.5439,2.5439
GBPAUD,20040517,075800,2.5438,2.5443,2.5438,2.5443
GBPAUD,20040517,075900,2.5445,2.5449,2.5445,2.5449
GBPAUD,20040517,080000,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040517,080100,2.5446,2.5447,2.5442,2.5446
GBPAUD,20040517,080200,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040517,080300,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,080400,2.5444,2.5444,2.5442,2.5442
GBPAUD,20040517,080500,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040517,080600,2.5443,2.5447,2.5443,2.5446
GBPAUD,20040517,080700,2.5445,2.5445,2.5435,2.5435
GBPAUD,20040517,080800,2.5433,2.5433,2.5430,2.5430
GBPAUD,20040517,080900,2.5429,2.5429,2.5420,2.5426
GBPAUD,20040517,081000,2.5426,2.5432,2.5426,2.5432
GBPAUD,20040517,081100,2.5432,2.5432,2.5426,2.5426
GBPAUD,20040517,081200,2.5428,2.5428,2.5426,2.5426
GBPAUD,20040517,081300,2.5424,2.5429,2.5423,2.5429
GBPAUD,20040517,081400,2.5428,2.5428,2.5422,2.5425
GBPAUD,20040517,081500,2.5425,2.5426,2.5422,2.5422
GBPAUD,20040517,081600,2.5422,2.5422,2.5422,2.5422
GBPAUD,20040517,081700,2.5419,2.5419,2.5419,2.5419
GBPAUD,20040517,081800,2.5419,2.5419,2.5417,2.5417
GBPAUD,20040517,081900,2.5418,2.5420,2.5418,2.5420
GBPAUD,20040517,082000,2.5418,2.5418,2.5408,2.5411
GBPAUD,20040517,082100,2.5412,2.5419,2.5412,2.5419
GBPAUD,20040517,082200,2.5420,2.5421,2.5418,2.5421
GBPAUD,20040517,082300,2.5421,2.5424,2.5421,2.5424
GBPAUD,20040517,082400,2.5423,2.5426,2.5423,2.5426
GBPAUD,20040517,082500,2.5427,2.5428,2.5427,2.5428
GBPAUD,20040517,082600,2.5430,2.5432,2.5430,2.5432
GBPAUD,20040517,082700,2.5431,2.5435,2.5431,2.5435
GBPAUD,20040517,082800,2.5437,2.5439,2.5437,2.5439
GBPAUD,20040517,082900,2.5438,2.5438,2.5429,2.5429
GBPAUD,20040517,083000,2.5429,2.5429,2.5422,2.5422
GBPAUD,20040517,083100,2.5421,2.5421,2.5418,2.5419
GBPAUD,20040517,083200,2.5419,2.5425,2.5419,2.5425
GBPAUD,20040517,083300,2.5423,2.5423,2.5419,2.5419
GBPAUD,20040517,083400,2.5417,2.5417,2.5406,2.5406
GBPAUD,20040517,083500,2.5405,2.5412,2.5405,2.5410
GBPAUD,20040517,083600,2.5409,2.5409,2.5408,2.5408
GBPAUD,20040517,083700,2.5406,2.5406,2.5404,2.5406
GBPAUD,20040517,083800,2.5406,2.5409,2.5406,2.5409
GBPAUD,20040517,083900,2.5407,2.5407,2.5405,2.5405
GBPAUD,20040517,084000,2.5405,2.5407,2.5401,2.5401
GBPAUD,20040517,084100,2.5400,2.5400,2.5387,2.5387
GBPAUD,20040517,084200,2.5387,2.5389,2.5386,2.5386
GBPAUD,20040517,084300,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040517,084400,2.5385,2.5387,2.5385,2.5386
GBPAUD,20040517,084500,2.5387,2.5387,2.5380,2.5380
GBPAUD,20040517,084600,2.5380,2.5387,2.5380,2.5387
GBPAUD,20040517,084700,2.5389,2.5394,2.5389,2.5394
GBPAUD,20040517,084800,2.5395,2.5398,2.5391,2.5391
GBPAUD,20040517,084900,2.5389,2.5389,2.5380,2.5380
GBPAUD,20040517,085000,2.5379,2.5382,2.5378,2.5382
GBPAUD,20040517,085100,2.5382,2.5385,2.5382,2.5385
GBPAUD,20040517,085200,2.5387,2.5393,2.5387,2.5393
GBPAUD,20040517,085300,2.5395,2.5407,2.5395,2.5407
GBPAUD,20040517,085400,2.5408,2.5413,2.5408,2.5413
GBPAUD,20040517,085500,2.5419,2.5431,2.5419,2.5431
GBPAUD,20040517,085600,2.5430,2.5439,2.5430,2.5439
GBPAUD,20040517,085700,2.5441,2.5443,2.5441,2.5443
GBPAUD,20040517,085800,2.5443,2.5449,2.5443,2.5449
GBPAUD,20040517,085900,2.5447,2.5447,2.5440,2.5440
GBPAUD,20040517,090000,2.5439,2.5444,2.5438,2.5444
GBPAUD,20040517,090100,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040517,090200,2.5441,2.5445,2.5441,2.5443
GBPAUD,20040517,090300,2.5442,2.5442,2.5440,2.5442
GBPAUD,20040517,090400,2.5443,2.5452,2.5443,2.5452
GBPAUD,20040517,090500,2.5453,2.5455,2.5452,2.5452
GBPAUD,20040517,090600,2.5454,2.5461,2.5454,2.5455
GBPAUD,20040517,090700,2.5457,2.5460,2.5457,2.5457
GBPAUD,20040517,090800,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040517,090900,2.5457,2.5457,2.5450,2.5450
GBPAUD,20040517,091000,2.5447,2.5447,2.5435,2.5435
GBPAUD,20040517,091100,2.5433,2.5443,2.5429,2.5443
GBPAUD,20040517,091200,2.5445,2.5445,2.5445,2.5445
GBPAUD,20040517,091300,2.5445,2.5452,2.5444,2.5449
GBPAUD,20040517,091400,2.5450,2.5450,2.5444,2.5444
GBPAUD,20040517,091500,2.5443,2.5443,2.5430,2.5430
GBPAUD,20040517,091600,2.5428,2.5436,2.5424,2.5436
GBPAUD,20040517,091700,2.5436,2.5436,2.5428,2.5428
GBPAUD,20040517,091800,2.5426,2.5426,2.5421,2.5424
GBPAUD,20040517,091900,2.5422,2.5422,2.5385,2.5385
GBPAUD,20040517,092000,2.5380,2.5386,2.5378,2.5385
GBPAUD,20040517,092100,2.5386,2.5396,2.5386,2.5396
GBPAUD,20040517,092200,2.5390,2.5390,2.5387,2.5388
GBPAUD,20040517,092300,2.5389,2.5392,2.5389,2.5391
GBPAUD,20040517,092400,2.5390,2.5393,2.5390,2.5393
GBPAUD,20040517,092500,2.5395,2.5397,2.5393,2.5393
GBPAUD,20040517,092600,2.5392,2.5392,2.5389,2.5391
GBPAUD,20040517,092700,2.5392,2.5396,2.5390,2.5396
GBPAUD,20040517,092800,2.5404,2.5417,2.5404,2.5417
GBPAUD,20040517,092900,2.5418,2.5424,2.5418,2.5424
GBPAUD,20040517,093000,2.5423,2.5423,2.5416,2.5416
GBPAUD,20040517,093100,2.5417,2.5418,2.5411,2.5411
GBPAUD,20040517,093200,2.5410,2.5410,2.5400,2.5403
GBPAUD,20040517,093300,2.5404,2.5407,2.5399,2.5400
GBPAUD,20040517,093400,2.5403,2.5408,2.5403,2.5408
GBPAUD,20040517,093500,2.5410,2.5415,2.5408,2.5408
GBPAUD,20040517,093600,2.5407,2.5410,2.5405,2.5410
GBPAUD,20040517,093700,2.5410,2.5422,2.5410,2.5422
GBPAUD,20040517,093800,2.5422,2.5422,2.5419,2.5419
GBPAUD,20040517,093900,2.5418,2.5418,2.5414,2.5416
GBPAUD,20040517,094000,2.5417,2.5421,2.5417,2.5421
GBPAUD,20040517,094100,2.5422,2.5424,2.5422,2.5422
GBPAUD,20040517,094200,2.5422,2.5431,2.5422,2.5431
GBPAUD,20040517,094300,2.5431,2.5431,2.5431,2.5431
GBPAUD,20040517,094400,2.5429,2.5429,2.5422,2.5424
GBPAUD,20040517,094500,2.5424,2.5424,2.5423,2.5423
GBPAUD,20040517,094600,2.5422,2.5432,2.5422,2.5432
GBPAUD,20040517,094700,2.5433,2.5433,2.5422,2.5422
GBPAUD,20040517,094800,2.5420,2.5432,2.5420,2.5432
GBPAUD,20040517,094900,2.5433,2.5447,2.5430,2.5447
GBPAUD,20040517,095000,2.5449,2.5454,2.5449,2.5451
GBPAUD,20040517,095100,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040517,095200,2.5453,2.5463,2.5453,2.5463
GBPAUD,20040517,095300,2.5465,2.5477,2.5465,2.5472
GBPAUD,20040517,095400,2.5469,2.5469,2.5466,2.5466
GBPAUD,20040517,095500,2.5466,2.5466,2.5447,2.5447
GBPAUD,20040517,095600,2.5445,2.5446,2.5439,2.5446
GBPAUD,20040517,095700,2.5447,2.5456,2.5446,2.5449
GBPAUD,20040517,095800,2.5451,2.5456,2.5450,2.5450
GBPAUD,20040517,095900,2.5452,2.5460,2.5452,2.5460
GBPAUD,20040517,100000,2.5464,2.5470,2.5464,2.5469
GBPAUD,20040517,100100,2.5473,2.5487,2.5473,2.5487
GBPAUD,20040517,100200,2.5482,2.5482,2.5468,2.5468
GBPAUD,20040517,100300,2.5466,2.5470,2.5462,2.5466
GBPAUD,20040517,100400,2.5465,2.5474,2.5460,2.5474
GBPAUD,20040517,100500,2.5473,2.5473,2.5468,2.5468
GBPAUD,20040517,100600,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040517,100700,2.5465,2.5467,2.5464,2.5464
GBPAUD,20040517,100800,2.5461,2.5461,2.5452,2.5452
GBPAUD,20040517,100900,2.5451,2.5470,2.5451,2.5470
GBPAUD,20040517,101000,2.5473,2.5476,2.5473,2.5476
GBPAUD,20040517,101100,2.5475,2.5478,2.5474,2.5478
GBPAUD,20040517,101200,2.5477,2.5477,2.5468,2.5468
GBPAUD,20040517,101300,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,101400,2.5467,2.5467,2.5456,2.5457
GBPAUD,20040517,101500,2.5460,2.5468,2.5460,2.5468
GBPAUD,20040517,101600,2.5467,2.5467,2.5463,2.5463
GBPAUD,20040517,101700,2.5461,2.5461,2.5459,2.5460
GBPAUD,20040517,101800,2.5460,2.5460,2.5458,2.5458
GBPAUD,20040517,101900,2.5459,2.5472,2.5459,2.5472
GBPAUD,20040517,102000,2.5476,2.5486,2.5476,2.5486
GBPAUD,20040517,102100,2.5485,2.5485,2.5476,2.5476
GBPAUD,20040517,102200,2.5472,2.5472,2.5470,2.5471
GBPAUD,20040517,102300,2.5472,2.5484,2.5470,2.5484
GBPAUD,20040517,102400,2.5486,2.5486,2.5485,2.5485
GBPAUD,20040517,102500,2.5485,2.5485,2.5478,2.5478
GBPAUD,20040517,102600,2.5478,2.5478,2.5474,2.5474
GBPAUD,20040517,102700,2.5473,2.5473,2.5458,2.5458
GBPAUD,20040517,102800,2.5459,2.5462,2.5455,2.5455
GBPAUD,20040517,102900,2.5452,2.5452,2.5447,2.5447
GBPAUD,20040517,103000,2.5445,2.5446,2.5443,2.5443
GBPAUD,20040517,103100,2.5442,2.5444,2.5440,2.5444
GBPAUD,20040517,103200,2.5445,2.5446,2.5443,2.5443
GBPAUD,20040517,103300,2.5443,2.5443,2.5436,2.5436
GBPAUD,20040517,103400,2.5435,2.5439,2.5435,2.5439
GBPAUD,20040517,103500,2.5440,2.5443,2.5440,2.5442
GBPAUD,20040517,103600,2.5440,2.5440,2.5433,2.5433
GBPAUD,20040517,103700,2.5435,2.5436,2.5435,2.5435
GBPAUD,20040517,103800,2.5436,2.5439,2.5436,2.5439
GBPAUD,20040517,103900,2.5440,2.5445,2.5438,2.5445
GBPAUD,20040517,104000,2.5447,2.5463,2.5446,2.5463
GBPAUD,20040517,104100,2.5464,2.5468,2.5464,2.5468
GBPAUD,20040517,104200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,104300,2.5465,2.5465,2.5460,2.5463
GBPAUD,20040517,104400,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040517,104500,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040517,104600,2.5464,2.5473,2.5464,2.5473
GBPAUD,20040517,104700,2.5473,2.5473,2.5468,2.5468
GBPAUD,20040517,104800,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040517,104900,2.5465,2.5468,2.5465,2.5466
GBPAUD,20040517,105000,2.5463,2.5467,2.5463,2.5467
GBPAUD,20040517,105100,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040517,105200,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040517,105300,2.5470,2.5474,2.5470,2.5474
GBPAUD,20040517,105400,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040517,105500,2.5471,2.5471,2.5465,2.5467
GBPAUD,20040517,105600,2.5470,2.5470,2.5466,2.5466
GBPAUD,20040517,105700,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040517,105800,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040517,105900,2.5471,2.5471,2.5463,2.5463
GBPAUD,20040517,110000,2.5464,2.5476,2.5464,2.5475
GBPAUD,20040517,110100,2.5474,2.5474,2.5470,2.5470
GBPAUD,20040517,110200,2.5467,2.5468,2.5466,2.5468
GBPAUD,20040517,110300,2.5470,2.5480,2.5470,2.5480
GBPAUD,20040517,110400,2.5482,2.5482,2.5479,2.5479
GBPAUD,20040517,110500,2.5478,2.5484,2.5478,2.5484
GBPAUD,20040517,110600,2.5485,2.5487,2.5480,2.5481
GBPAUD,20040517,110700,2.5482,2.5496,2.5482,2.5493
GBPAUD,20040517,110800,2.5492,2.5492,2.5484,2.5484
GBPAUD,20040517,110900,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040517,111000,2.5483,2.5484,2.5483,2.5483
GBPAUD,20040517,111100,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040517,111200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040517,111300,2.5487,2.5498,2.5487,2.5498
GBPAUD,20040517,111400,2.5502,2.5503,2.5497,2.5498
GBPAUD,20040517,111500,2.5499,2.5504,2.5499,2.5504
GBPAUD,20040517,111600,2.5505,2.5509,2.5505,2.5505
GBPAUD,20040517,111700,2.5503,2.5503,2.5501,2.5502
GBPAUD,20040517,111800,2.5503,2.5503,2.5494,2.5494
GBPAUD,20040517,111900,2.5491,2.5491,2.5474,2.5474
GBPAUD,20040517,112000,2.5475,2.5491,2.5475,2.5491
GBPAUD,20040517,112100,2.5494,2.5494,2.5487,2.5489
GBPAUD,20040517,112200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040517,112300,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040517,112400,2.5488,2.5489,2.5487,2.5489
GBPAUD,20040517,112500,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040517,112600,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040517,112700,2.5497,2.5497,2.5494,2.5494
GBPAUD,20040517,112800,2.5494,2.5498,2.5494,2.5497
GBPAUD,20040517,112900,2.5496,2.5503,2.5496,2.5503
GBPAUD,20040517,113000,2.5506,2.5510,2.5506,2.5510
GBPAUD,20040517,113100,2.5511,2.5511,2.5506,2.5507
GBPAUD,20040517,113200,2.5506,2.5506,2.5501,2.5501
GBPAUD,20040517,113300,2.5501,2.5501,2.5491,2.5491
GBPAUD,20040517,113400,2.5490,2.5492,2.5488,2.5492
GBPAUD,20040517,113500,2.5494,2.5514,2.5494,2.5514
GBPAUD,20040517,113600,2.5515,2.5531,2.5515,2.5531
GBPAUD,20040517,113700,2.5530,2.5533,2.5527,2.5527
GBPAUD,20040517,113800,2.5524,2.5524,2.5505,2.5517
GBPAUD,20040517,113900,2.5518,2.5518,2.5501,2.5501
GBPAUD,20040517,114000,2.5500,2.5500,2.5487,2.5487
GBPAUD,20040517,114100,2.5485,2.5485,2.5482,2.5484
GBPAUD,20040517,114200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040517,114300,2.5485,2.5487,2.5484,2.5487
GBPAUD,20040517,114400,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040517,114500,2.5490,2.5490,2.5487,2.5487
GBPAUD,20040517,114600,2.5487,2.5488,2.5487,2.5487
GBPAUD,20040517,114700,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040517,114800,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040517,114900,2.5489,2.5493,2.5489,2.5493
GBPAUD,20040517,115000,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040517,115100,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040517,115200,2.5492,2.5492,2.5486,2.5486
GBPAUD,20040517,115300,2.5484,2.5486,2.5484,2.5485
GBPAUD,20040517,115400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040517,115500,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040517,115600,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040517,115700,2.5474,2.5474,2.5468,2.5468
GBPAUD,20040517,115800,2.5468,2.5475,2.5468,2.5475
GBPAUD,20040517,115900,2.5476,2.5478,2.5476,2.5478
GBPAUD,20040517,120000,2.5480,2.5486,2.5480,2.5485
GBPAUD,20040517,120100,2.5484,2.5485,2.5481,2.5485
GBPAUD,20040517,120200,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040517,120300,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040517,120400,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040517,120500,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040517,120600,2.5477,2.5477,2.5467,2.5467
GBPAUD,20040517,120700,2.5465,2.5473,2.5465,2.5473
GBPAUD,20040517,120800,2.5471,2.5471,2.5461,2.5461
GBPAUD,20040517,120900,2.5464,2.5469,2.5464,2.5469
GBPAUD,20040517,121000,2.5469,2.5471,2.5469,2.5471
GBPAUD,20040517,121100,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040517,121200,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040517,121300,2.5471,2.5475,2.5470,2.5472
GBPAUD,20040517,121400,2.5472,2.5472,2.5457,2.5457
GBPAUD,20040517,121500,2.5456,2.5456,2.5452,2.5452
GBPAUD,20040517,121600,2.5452,2.5456,2.5452,2.5456
GBPAUD,20040517,121700,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040517,121800,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040517,121900,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040517,122000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040517,122100,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040517,122200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040517,122300,2.5467,2.5478,2.5467,2.5478
GBPAUD,20040517,122400,2.5480,2.5485,2.5480,2.5485
GBPAUD,20040517,122500,2.5489,2.5489,2.5486,2.5487
GBPAUD,20040517,122600,2.5488,2.5491,2.5487,2.5487
GBPAUD,20040517,122700,2.5487,2.5489,2.5484,2.5489
GBPAUD,20040517,122800,2.5492,2.5505,2.5492,2.5505
GBPAUD,20040517,122900,2.5507,2.5510,2.5507,2.5509
GBPAUD,20040517,123000,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040517,123100,2.5507,2.5510,2.5505,2.5505
GBPAUD,20040517,123200,2.5503,2.5505,2.5502,2.5502
GBPAUD,20040517,123300,2.5499,2.5499,2.5494,2.5497
GBPAUD,20040517,123400,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040517,123500,2.5495,2.5495,2.5492,2.5495
GBPAUD,20040517,123600,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040517,123700,2.5496,2.5499,2.5496,2.5498
GBPAUD,20040517,123800,2.5496,2.5496,2.5488,2.5488
GBPAUD,20040517,123900,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040517,124000,2.5484,2.5484,2.5479,2.5479
GBPAUD,20040517,124100,2.5480,2.5482,2.5477,2.5477
GBPAUD,20040517,124200,2.5475,2.5475,2.5468,2.5468
GBPAUD,20040517,124300,2.5468,2.5470,2.5466,2.5470
GBPAUD,20040517,124400,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040517,124500,2.5473,2.5477,2.5473,2.5477
GBPAUD,20040517,124600,2.5478,2.5484,2.5478,2.5484
GBPAUD,20040517,124700,2.5482,2.5482,2.5467,2.5467
GBPAUD,20040517,124800,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040517,124900,2.5465,2.5466,2.5464,2.5466
GBPAUD,20040517,125000,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040517,125100,2.5471,2.5473,2.5470,2.5473
GBPAUD,20040517,125200,2.5475,2.5479,2.5475,2.5479
GBPAUD,20040517,125300,2.5479,2.5480,2.5479,2.5480
GBPAUD,20040517,125400,2.5480,2.5480,2.5476,2.5476
GBPAUD,20040517,125500,2.5474,2.5474,2.5470,2.5470
GBPAUD,20040517,125600,2.5470,2.5471,2.5465,2.5465
GBPAUD,20040517,125700,2.5465,2.5466,2.5464,2.5466
GBPAUD,20040517,125800,2.5467,2.5468,2.5463,2.5463
GBPAUD,20040517,125900,2.5464,2.5475,2.5464,2.5475
GBPAUD,20040517,130000,2.5475,2.5482,2.5475,2.5480
GBPAUD,20040517,130100,2.5479,2.5481,2.5477,2.5481
GBPAUD,20040517,130200,2.5484,2.5488,2.5484,2.5484
GBPAUD,20040517,130300,2.5481,2.5485,2.5480,2.5485
GBPAUD,20040517,130400,2.5486,2.5486,2.5481,2.5481
GBPAUD,20040517,130500,2.5481,2.5483,2.5481,2.5482
GBPAUD,20040517,130600,2.5483,2.5484,2.5476,2.5476
GBPAUD,20040517,130700,2.5474,2.5474,2.5470,2.5473
GBPAUD,20040517,130800,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040517,130900,2.5479,2.5480,2.5478,2.5480
GBPAUD,20040517,131000,2.5477,2.5477,2.5474,2.5475
GBPAUD,20040517,131100,2.5475,2.5482,2.5475,2.5482
GBPAUD,20040517,131200,2.5484,2.5485,2.5484,2.5484
GBPAUD,20040517,131300,2.5487,2.5488,2.5487,2.5487
GBPAUD,20040517,131400,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040517,131500,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040517,131600,2.5489,2.5490,2.5489,2.5489
GBPAUD,20040517,131700,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040517,131800,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040517,131900,2.5488,2.5488,2.5480,2.5480
GBPAUD,20040517,132000,2.5478,2.5478,2.5462,2.5470
GBPAUD,20040517,132100,2.5469,2.5469,2.5467,2.5469
GBPAUD,20040517,132200,2.5474,2.5477,2.5474,2.5477
GBPAUD,20040517,132300,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040517,132400,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040517,132500,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040517,132600,2.5482,2.5482,2.5473,2.5480
GBPAUD,20040517,132700,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040517,132800,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040517,132900,2.5481,2.5481,2.5473,2.5473
GBPAUD,20040517,133000,2.5474,2.5480,2.5474,2.5480
GBPAUD,20040517,133100,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040517,133200,2.5480,2.5480,2.5474,2.5474
GBPAUD,20040517,133300,2.5473,2.5483,2.5473,2.5483
GBPAUD,20040517,133400,2.5484,2.5485,2.5483,2.5483
GBPAUD,20040517,133500,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040517,133600,2.5478,2.5480,2.5477,2.5480
GBPAUD,20040517,133700,2.5479,2.5479,2.5473,2.5473
GBPAUD,20040517,133800,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040517,133900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040517,134000,2.5477,2.5483,2.5477,2.5483
GBPAUD,20040517,134100,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040517,134200,2.5484,2.5484,2.5475,2.5475
GBPAUD,20040517,134300,2.5477,2.5478,2.5466,2.5466
GBPAUD,20040517,134400,2.5465,2.5465,2.5460,2.5461
GBPAUD,20040517,134500,2.5462,2.5467,2.5462,2.5467
GBPAUD,20040517,134600,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040517,134700,2.5461,2.5477,2.5461,2.5477
GBPAUD,20040517,134800,2.5481,2.5493,2.5481,2.5493
GBPAUD,20040517,134900,2.5494,2.5503,2.5494,2.5503
GBPAUD,20040517,135000,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040517,135100,2.5515,2.5524,2.5515,2.5522
GBPAUD,20040517,135200,2.5520,2.5528,2.5520,2.5528
GBPAUD,20040517,135300,2.5531,2.5537,2.5531,2.5533
GBPAUD,20040517,135400,2.5536,2.5536,2.5524,2.5524
GBPAUD,20040517,135500,2.5522,2.5526,2.5518,2.5526
GBPAUD,20040517,135600,2.5527,2.5534,2.5527,2.5534
GBPAUD,20040517,135700,2.5536,2.5547,2.5536,2.5547
GBPAUD,20040517,135800,2.5549,2.5560,2.5549,2.5560
GBPAUD,20040517,135900,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040517,140000,2.5565,2.5580,2.5565,2.5580
GBPAUD,20040517,140100,2.5584,2.5594,2.5584,2.5594
GBPAUD,20040517,140200,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040517,140300,2.5591,2.5595,2.5591,2.5595
GBPAUD,20040517,140400,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040517,140500,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040517,140600,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040517,140700,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040517,140800,2.5591,2.5591,2.5583,2.5583
GBPAUD,20040517,140900,2.5582,2.5589,2.5582,2.5589
GBPAUD,20040517,141000,2.5587,2.5587,2.5582,2.5582
GBPAUD,20040517,141100,2.5580,2.5580,2.5569,2.5572
GBPAUD,20040517,141200,2.5573,2.5575,2.5572,2.5572
GBPAUD,20040517,141300,2.5571,2.5571,2.5567,2.5568
GBPAUD,20040517,141400,2.5566,2.5566,2.5554,2.5554
GBPAUD,20040517,141500,2.5553,2.5554,2.5552,2.5554
GBPAUD,20040517,141600,2.5552,2.5552,2.5547,2.5547
GBPAUD,20040517,141700,2.5546,2.5554,2.5546,2.5554
GBPAUD,20040517,141800,2.5554,2.5554,2.5538,2.5538
GBPAUD,20040517,141900,2.5537,2.5539,2.5537,2.5539
GBPAUD,20040517,142000,2.5540,2.5547,2.5540,2.5547
GBPAUD,20040517,142100,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040517,142200,2.5547,2.5547,2.5543,2.5544
GBPAUD,20040517,142300,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040517,142400,2.5548,2.5550,2.5547,2.5550
GBPAUD,20040517,142500,2.5550,2.5552,2.5549,2.5552
GBPAUD,20040517,142600,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040517,142700,2.5547,2.5547,2.5540,2.5540
GBPAUD,20040517,142800,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040517,142900,2.5536,2.5536,2.5527,2.5527
GBPAUD,20040517,143000,2.5526,2.5527,2.5526,2.5526
GBPAUD,20040517,143100,2.5527,2.5541,2.5518,2.5520
GBPAUD,20040517,143200,2.5523,2.5546,2.5523,2.5546
GBPAUD,20040517,143300,2.5547,2.5562,2.5547,2.5558
GBPAUD,20040517,143400,2.5556,2.5563,2.5556,2.5563
GBPAUD,20040517,143500,2.5565,2.5594,2.5565,2.5594
GBPAUD,20040517,143600,2.5591,2.5591,2.5575,2.5575
GBPAUD,20040517,143700,2.5573,2.5575,2.5571,2.5575
GBPAUD,20040517,143800,2.5577,2.5581,2.5577,2.5579
GBPAUD,20040517,143900,2.5577,2.5577,2.5565,2.5565
GBPAUD,20040517,144000,2.5564,2.5567,2.5562,2.5567
GBPAUD,20040517,144100,2.5568,2.5573,2.5568,2.5573
GBPAUD,20040517,144200,2.5574,2.5574,2.5566,2.5566
GBPAUD,20040517,144300,2.5567,2.5569,2.5566,2.5569
GBPAUD,20040517,144400,2.5568,2.5568,2.5560,2.5560
GBPAUD,20040517,144500,2.5558,2.5569,2.5558,2.5569
GBPAUD,20040517,144600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040517,144700,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040517,144800,2.5562,2.5563,2.5561,2.5563
GBPAUD,20040517,144900,2.5564,2.5566,2.5563,2.5563
GBPAUD,20040517,145000,2.5562,2.5562,2.5556,2.5557
GBPAUD,20040517,145100,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040517,145200,2.5554,2.5559,2.5554,2.5558
GBPAUD,20040517,145300,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040517,145400,2.5555,2.5556,2.5554,2.5556
GBPAUD,20040517,145500,2.5557,2.5560,2.5557,2.5558
GBPAUD,20040517,145600,2.5558,2.5568,2.5558,2.5567
GBPAUD,20040517,145700,2.5568,2.5568,2.5558,2.5565
GBPAUD,20040517,145800,2.5566,2.5580,2.5566,2.5580
GBPAUD,20040517,145900,2.5583,2.5591,2.5583,2.5591
GBPAUD,20040517,150000,2.5590,2.5590,2.5587,2.5589
GBPAUD,20040517,150100,2.5590,2.5595,2.5586,2.5586
GBPAUD,20040517,150200,2.5584,2.5584,2.5579,2.5579
GBPAUD,20040517,150300,2.5577,2.5577,2.5570,2.5570
GBPAUD,20040517,150400,2.5568,2.5568,2.5561,2.5565
GBPAUD,20040517,150500,2.5566,2.5571,2.5565,2.5571
GBPAUD,20040517,150600,2.5573,2.5580,2.5573,2.5577
GBPAUD,20040517,150700,2.5578,2.5589,2.5578,2.5587
GBPAUD,20040517,150800,2.5586,2.5586,2.5581,2.5581
GBPAUD,20040517,150900,2.5579,2.5580,2.5577,2.5577
GBPAUD,20040517,151000,2.5573,2.5573,2.5568,2.5568
GBPAUD,20040517,151100,2.5565,2.5565,2.5559,2.5559
GBPAUD,20040517,151200,2.5556,2.5556,2.5553,2.5555
GBPAUD,20040517,151300,2.5558,2.5559,2.5556,2.5556
GBPAUD,20040517,151400,2.5556,2.5556,2.5555,2.5556
GBPAUD,20040517,151500,2.5556,2.5556,2.5554,2.5556
GBPAUD,20040517,151600,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040517,151700,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040517,151800,2.5558,2.5561,2.5558,2.5559
GBPAUD,20040517,151900,2.5561,2.5563,2.5561,2.5562
GBPAUD,20040517,152000,2.5561,2.5561,2.5552,2.5552
GBPAUD,20040517,152100,2.5552,2.5555,2.5552,2.5554
GBPAUD,20040517,152200,2.5552,2.5552,2.5545,2.5548
GBPAUD,20040517,152300,2.5548,2.5552,2.5548,2.5551
GBPAUD,20040517,152400,2.5551,2.5551,2.5550,2.5550
GBPAUD,20040517,152500,2.5552,2.5558,2.5552,2.5555
GBPAUD,20040517,152600,2.5554,2.5554,2.5552,2.5554
GBPAUD,20040517,152700,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040517,152800,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040517,152900,2.5561,2.5561,2.5556,2.5558
GBPAUD,20040517,153000,2.5559,2.5564,2.5559,2.5563
GBPAUD,20040517,153100,2.5564,2.5565,2.5562,2.5563
GBPAUD,20040517,153200,2.5565,2.5570,2.5562,2.5570
GBPAUD,20040517,153300,2.5569,2.5573,2.5569,2.5570
GBPAUD,20040517,153400,2.5572,2.5574,2.5572,2.5574
GBPAUD,20040517,153500,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040517,153600,2.5575,2.5580,2.5575,2.5579
GBPAUD,20040517,153700,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040517,153800,2.5576,2.5580,2.5576,2.5579
GBPAUD,20040517,153900,2.5579,2.5579,2.5576,2.5577
GBPAUD,20040517,154000,2.5576,2.5578,2.5573,2.5576
GBPAUD,20040517,154100,2.5575,2.5578,2.5575,2.5578
GBPAUD,20040517,154200,2.5576,2.5576,2.5566,2.5567
GBPAUD,20040517,154300,2.5566,2.5566,2.5556,2.5556
GBPAUD,20040517,154400,2.5555,2.5555,2.5551,2.5554
GBPAUD,20040517,154500,2.5554,2.5558,2.5554,2.5557
GBPAUD,20040517,154600,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040517,154700,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040517,154800,2.5561,2.5565,2.5561,2.5565
GBPAUD,20040517,154900,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040517,155000,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040517,155100,2.5570,2.5572,2.5570,2.5570
GBPAUD,20040517,155200,2.5569,2.5569,2.5566,2.5567
GBPAUD,20040517,155300,2.5566,2.5568,2.5563,2.5568
GBPAUD,20040517,155400,2.5569,2.5573,2.5569,2.5570
GBPAUD,20040517,155500,2.5569,2.5572,2.5569,2.5571
GBPAUD,20040517,155600,2.5572,2.5573,2.5572,2.5572
GBPAUD,20040517,155700,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040517,155800,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040517,155900,2.5566,2.5569,2.5566,2.5567
GBPAUD,20040517,160000,2.5566,2.5568,2.5563,2.5563
GBPAUD,20040517,160100,2.5563,2.5573,2.5563,2.5573
GBPAUD,20040517,160200,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040517,160300,2.5573,2.5578,2.5573,2.5578
GBPAUD,20040517,160400,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040517,160500,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040517,160600,2.5585,2.5585,2.5581,2.5582
GBPAUD,20040517,160700,2.5585,2.5593,2.5585,2.5587
GBPAUD,20040517,160800,2.5585,2.5587,2.5585,2.5586
GBPAUD,20040517,160900,2.5583,2.5583,2.5580,2.5581
GBPAUD,20040517,161000,2.5583,2.5586,2.5583,2.5583
GBPAUD,20040517,161100,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040517,161200,2.5589,2.5592,2.5589,2.5592
GBPAUD,20040517,161300,2.5592,2.5593,2.5584,2.5584
GBPAUD,20040517,161400,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040517,161500,2.5575,2.5575,2.5571,2.5572
GBPAUD,20040517,161600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040517,161700,2.5572,2.5572,2.5567,2.5567
GBPAUD,20040517,161800,2.5565,2.5568,2.5555,2.5568
GBPAUD,20040517,161900,2.5569,2.5577,2.5569,2.5575
GBPAUD,20040517,162000,2.5571,2.5571,2.5561,2.5562
GBPAUD,20040517,162100,2.5563,2.5571,2.5563,2.5571
GBPAUD,20040517,162200,2.5570,2.5573,2.5570,2.5573
GBPAUD,20040517,162300,2.5575,2.5578,2.5564,2.5576
GBPAUD,20040517,162400,2.5573,2.5573,2.5569,2.5572
GBPAUD,20040517,162500,2.5575,2.5580,2.5575,2.5578
GBPAUD,20040517,162600,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040517,162700,2.5573,2.5575,2.5571,2.5571
GBPAUD,20040517,162800,2.5572,2.5584,2.5572,2.5579
GBPAUD,20040517,162900,2.5580,2.5580,2.5573,2.5573
GBPAUD,20040517,163000,2.5573,2.5573,2.5566,2.5566
GBPAUD,20040517,163100,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040517,163200,2.5568,2.5572,2.5568,2.5572
GBPAUD,20040517,163300,2.5572,2.5572,2.5567,2.5567
GBPAUD,20040517,163400,2.5566,2.5566,2.5559,2.5562
GBPAUD,20040517,163500,2.5565,2.5566,2.5561,2.5561
GBPAUD,20040517,163600,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040517,163700,2.5563,2.5563,2.5560,2.5563
GBPAUD,20040517,163800,2.5565,2.5570,2.5565,2.5570
GBPAUD,20040517,163900,2.5569,2.5570,2.5568,2.5570
GBPAUD,20040517,164000,2.5569,2.5569,2.5568,2.5569
GBPAUD,20040517,164100,2.5570,2.5571,2.5559,2.5562
GBPAUD,20040517,164200,2.5565,2.5566,2.5562,2.5566
GBPAUD,20040517,164300,2.5568,2.5575,2.5568,2.5575
GBPAUD,20040517,164400,2.5576,2.5583,2.5576,2.5583
GBPAUD,20040517,164500,2.5587,2.5590,2.5587,2.5589
GBPAUD,20040517,164600,2.5586,2.5587,2.5586,2.5586
GBPAUD,20040517,164700,2.5585,2.5594,2.5583,2.5593
GBPAUD,20040517,164800,2.5591,2.5591,2.5577,2.5577
GBPAUD,20040517,164900,2.5572,2.5579,2.5572,2.5579
GBPAUD,20040517,165000,2.5579,2.5583,2.5579,2.5582
GBPAUD,20040517,165100,2.5582,2.5585,2.5582,2.5584
GBPAUD,20040517,165200,2.5582,2.5582,2.5575,2.5575
GBPAUD,20040517,165300,2.5573,2.5573,2.5566,2.5566
GBPAUD,20040517,165400,2.5565,2.5567,2.5565,2.5566
GBPAUD,20040517,165500,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040517,165600,2.5571,2.5576,2.5571,2.5576
GBPAUD,20040517,165700,2.5577,2.5593,2.5577,2.5593
GBPAUD,20040517,165800,2.5594,2.5605,2.5594,2.5605
GBPAUD,20040517,165900,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040517,170000,2.5603,2.5612,2.5601,2.5612
GBPAUD,20040517,170100,2.5614,2.5617,2.5614,2.5615
GBPAUD,20040517,170200,2.5615,2.5615,2.5594,2.5594
GBPAUD,20040517,170300,2.5594,2.5594,2.5589,2.5594
GBPAUD,20040517,170400,2.5599,2.5614,2.5599,2.5613
GBPAUD,20040517,170500,2.5612,2.5613,2.5608,2.5613
GBPAUD,20040517,170600,2.5612,2.5612,2.5605,2.5605
GBPAUD,20040517,170700,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040517,170800,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040517,170900,2.5603,2.5605,2.5600,2.5605
GBPAUD,20040517,171000,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040517,171100,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040517,171200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040517,171300,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040517,171400,2.5586,2.5592,2.5586,2.5592
GBPAUD,20040517,171500,2.5594,2.5597,2.5594,2.5596
GBPAUD,20040517,171600,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040517,171700,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040517,171800,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040517,171900,2.5590,2.5591,2.5587,2.5587
GBPAUD,20040517,172000,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040517,172100,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040517,172200,2.5597,2.5597,2.5589,2.5589
GBPAUD,20040517,172300,2.5589,2.5597,2.5589,2.5597
GBPAUD,20040517,172400,2.5598,2.5600,2.5597,2.5600
GBPAUD,20040517,172500,2.5601,2.5608,2.5601,2.5605
GBPAUD,20040517,172600,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040517,172700,2.5610,2.5614,2.5610,2.5613
GBPAUD,20040517,172800,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040517,172900,2.5610,2.5610,2.5607,2.5610
GBPAUD,20040517,173000,2.5613,2.5617,2.5613,2.5617
GBPAUD,20040517,173100,2.5615,2.5615,2.5600,2.5603
GBPAUD,20040517,173200,2.5607,2.5615,2.5607,2.5615
GBPAUD,20040517,173300,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040517,173400,2.5621,2.5621,2.5614,2.5615
GBPAUD,20040517,173500,2.5616,2.5628,2.5616,2.5628
GBPAUD,20040517,173600,2.5631,2.5646,2.5631,2.5646
GBPAUD,20040517,173700,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040517,173800,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040517,173900,2.5638,2.5647,2.5638,2.5647
GBPAUD,20040517,174000,2.5648,2.5649,2.5642,2.5642
GBPAUD,20040517,174100,2.5639,2.5639,2.5616,2.5621
GBPAUD,20040517,174200,2.5619,2.5619,2.5617,2.5619
GBPAUD,20040517,174300,2.5620,2.5633,2.5620,2.5633
GBPAUD,20040517,174400,2.5634,2.5634,2.5622,2.5627
GBPAUD,20040517,174500,2.5628,2.5629,2.5628,2.5628
GBPAUD,20040517,174600,2.5627,2.5627,2.5612,2.5612
GBPAUD,20040517,174700,2.5613,2.5613,2.5610,2.5611
GBPAUD,20040517,174800,2.5610,2.5618,2.5608,2.5618
GBPAUD,20040517,174900,2.5616,2.5616,2.5613,2.5613
GBPAUD,20040517,175000,2.5615,2.5638,2.5615,2.5638
GBPAUD,20040517,175100,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040517,175200,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040517,175300,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040517,175400,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040517,175500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040517,175600,2.5634,2.5636,2.5633,2.5636
GBPAUD,20040517,175700,2.5636,2.5638,2.5635,2.5638
GBPAUD,20040517,175800,2.5639,2.5640,2.5638,2.5639
GBPAUD,20040517,175900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040517,180000,2.5642,2.5658,2.5642,2.5658
GBPAUD,20040517,180100,2.5659,2.5680,2.5659,2.5680
GBPAUD,20040517,180200,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040517,180300,2.5681,2.5691,2.5681,2.5691
GBPAUD,20040517,180400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040517,180500,2.5695,2.5695,2.5685,2.5685
GBPAUD,20040517,180600,2.5687,2.5688,2.5684,2.5684
GBPAUD,20040517,180700,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040517,180800,2.5691,2.5691,2.5686,2.5686
GBPAUD,20040517,180900,2.5688,2.5703,2.5688,2.5703
GBPAUD,20040517,181000,2.5704,2.5721,2.5704,2.5721
GBPAUD,20040517,181100,2.5721,2.5735,2.5719,2.5735
GBPAUD,20040517,181200,2.5737,2.5747,2.5737,2.5746
GBPAUD,20040517,181300,2.5745,2.5745,2.5736,2.5736
GBPAUD,20040517,181400,2.5734,2.5735,2.5733,2.5735
GBPAUD,20040517,181500,2.5735,2.5737,2.5735,2.5735
GBPAUD,20040517,181600,2.5732,2.5732,2.5729,2.5730
GBPAUD,20040517,181700,2.5732,2.5738,2.5727,2.5727
GBPAUD,20040517,181800,2.5726,2.5726,2.5715,2.5718
GBPAUD,20040517,181900,2.5718,2.5723,2.5714,2.5714
GBPAUD,20040517,182000,2.5713,2.5714,2.5710,2.5714
GBPAUD,20040517,182100,2.5712,2.5716,2.5709,2.5716
GBPAUD,20040517,182200,2.5719,2.5723,2.5719,2.5723
GBPAUD,20040517,182300,2.5724,2.5729,2.5724,2.5729
GBPAUD,20040517,182400,2.5731,2.5737,2.5731,2.5737
GBPAUD,20040517,182500,2.5736,2.5736,2.5735,2.5735
GBPAUD,20040517,182600,2.5735,2.5735,2.5727,2.5727
GBPAUD,20040517,182700,2.5725,2.5725,2.5712,2.5714
GBPAUD,20040517,182800,2.5717,2.5717,2.5712,2.5712
GBPAUD,20040517,182900,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040517,183000,2.5714,2.5723,2.5714,2.5723
GBPAUD,20040517,183100,2.5726,2.5729,2.5726,2.5726
GBPAUD,20040517,183200,2.5722,2.5722,2.5717,2.5720
GBPAUD,20040517,183300,2.5723,2.5730,2.5723,2.5730
GBPAUD,20040517,183400,2.5733,2.5733,2.5723,2.5723
GBPAUD,20040517,183500,2.5721,2.5731,2.5721,2.5731
GBPAUD,20040517,183600,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040517,183700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040517,183800,2.5726,2.5726,2.5722,2.5722
GBPAUD,20040517,183900,2.5720,2.5720,2.5714,2.5719
GBPAUD,20040517,184000,2.5719,2.5719,2.5714,2.5714
GBPAUD,20040517,184100,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040517,184200,2.5718,2.5731,2.5718,2.5731
GBPAUD,20040517,184300,2.5735,2.5741,2.5735,2.5741
GBPAUD,20040517,184400,2.5741,2.5741,2.5740,2.5740
GBPAUD,20040517,184500,2.5740,2.5745,2.5740,2.5745
GBPAUD,20040517,184600,2.5745,2.5745,2.5738,2.5738
GBPAUD,20040517,184700,2.5736,2.5736,2.5735,2.5735
GBPAUD,20040517,184800,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040517,184900,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040517,185000,2.5727,2.5727,2.5721,2.5722
GBPAUD,20040517,185100,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040517,185200,2.5724,2.5724,2.5715,2.5715
GBPAUD,20040517,185300,2.5714,2.5714,2.5704,2.5704
GBPAUD,20040517,185400,2.5702,2.5708,2.5702,2.5708
GBPAUD,20040517,185500,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040517,185600,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040517,185700,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040517,185800,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040517,185900,2.5720,2.5720,2.5713,2.5713
GBPAUD,20040517,190000,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040517,190100,2.5705,2.5705,2.5704,2.5705
GBPAUD,20040517,190200,2.5705,2.5711,2.5705,2.5711
GBPAUD,20040517,190300,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040517,190400,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040517,190500,2.5706,2.5715,2.5703,2.5715
GBPAUD,20040517,190600,2.5718,2.5726,2.5718,2.5726
GBPAUD,20040517,190700,2.5728,2.5732,2.5728,2.5730
GBPAUD,20040517,190800,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040517,190900,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040517,191000,2.5727,2.5727,2.5717,2.5717
GBPAUD,20040517,191100,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040517,191200,2.5719,2.5727,2.5719,2.5727
GBPAUD,20040517,191300,2.5728,2.5729,2.5727,2.5727
GBPAUD,20040517,191400,2.5727,2.5728,2.5727,2.5727
GBPAUD,20040517,191500,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040517,191600,2.5729,2.5732,2.5729,2.5732
GBPAUD,20040517,191700,2.5734,2.5734,2.5732,2.5732
GBPAUD,20040517,191800,2.5730,2.5730,2.5727,2.5727
GBPAUD,20040517,191900,2.5727,2.5736,2.5726,2.5736
GBPAUD,20040517,192000,2.5737,2.5744,2.5737,2.5744
GBPAUD,20040517,192100,2.5742,2.5742,2.5737,2.5737
GBPAUD,20040517,192200,2.5740,2.5740,2.5736,2.5736
GBPAUD,20040517,192300,2.5735,2.5735,2.5730,2.5732
GBPAUD,20040517,192400,2.5738,2.5745,2.5738,2.5742
GBPAUD,20040517,192500,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040517,192600,2.5736,2.5736,2.5730,2.5730
GBPAUD,20040517,192700,2.5731,2.5742,2.5731,2.5742
GBPAUD,20040517,192800,2.5744,2.5773,2.5744,2.5773
GBPAUD,20040517,192900,2.5775,2.5776,2.5775,2.5775
GBPAUD,20040517,193000,2.5773,2.5775,2.5770,2.5775
GBPAUD,20040517,193100,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040517,193200,2.5777,2.5787,2.5777,2.5787
GBPAUD,20040517,193300,2.5788,2.5788,2.5783,2.5784
GBPAUD,20040517,193400,2.5785,2.5785,2.5780,2.5780
GBPAUD,20040517,193500,2.5780,2.5784,2.5780,2.5784
GBPAUD,20040517,193600,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040517,193700,2.5788,2.5790,2.5788,2.5789
GBPAUD,20040517,193800,2.5788,2.5788,2.5786,2.5786
GBPAUD,20040517,193900,2.5787,2.5788,2.5787,2.5788
GBPAUD,20040517,194000,2.5789,2.5790,2.5789,2.5789
GBPAUD,20040517,194100,2.5789,2.5789,2.5788,2.5788
GBPAUD,20040517,194200,2.5786,2.5789,2.5785,2.5785
GBPAUD,20040517,194300,2.5784,2.5789,2.5784,2.5787
GBPAUD,20040517,194400,2.5787,2.5793,2.5787,2.5793
GBPAUD,20040517,194500,2.5794,2.5803,2.5794,2.5803
GBPAUD,20040517,194600,2.5806,2.5816,2.5806,2.5816
GBPAUD,20040517,194700,2.5815,2.5815,2.5811,2.5812
GBPAUD,20040517,194800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040517,194900,2.5810,2.5810,2.5805,2.5805
GBPAUD,20040517,195000,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040517,195100,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040517,195200,2.5808,2.5808,2.5798,2.5798
GBPAUD,20040517,195300,2.5798,2.5800,2.5796,2.5800
GBPAUD,20040517,195400,2.5798,2.5804,2.5798,2.5804
GBPAUD,20040517,195500,2.5803,2.5803,2.5798,2.5798
GBPAUD,20040517,195600,2.5796,2.5801,2.5794,2.5801
GBPAUD,20040517,195700,2.5801,2.5805,2.5801,2.5805
GBPAUD,20040517,195800,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040517,195900,2.5805,2.5805,2.5798,2.5798
GBPAUD,20040517,200000,2.5796,2.5796,2.5791,2.5791
GBPAUD,20040517,200100,2.5791,2.5791,2.5790,2.5791
GBPAUD,20040517,200200,2.5791,2.5796,2.5791,2.5796
GBPAUD,20040517,200300,2.5795,2.5795,2.5790,2.5790
GBPAUD,20040517,200400,2.5790,2.5790,2.5782,2.5782
GBPAUD,20040517,200500,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040517,200600,2.5784,2.5789,2.5783,2.5789
GBPAUD,20040517,200700,2.5793,2.5804,2.5793,2.5804
GBPAUD,20040517,200800,2.5804,2.5804,2.5799,2.5799
GBPAUD,20040517,200900,2.5797,2.5807,2.5797,2.5807
GBPAUD,20040517,201000,2.5808,2.5824,2.5808,2.5824
GBPAUD,20040517,201100,2.5826,2.5840,2.5826,2.5832
GBPAUD,20040517,201200,2.5829,2.5849,2.5829,2.5849
GBPAUD,20040517,201300,2.5854,2.5870,2.5854,2.5866
GBPAUD,20040517,201400,2.5867,2.5871,2.5867,2.5871
GBPAUD,20040517,201500,2.5870,2.5870,2.5859,2.5859
GBPAUD,20040517,201600,2.5858,2.5858,2.5856,2.5856
GBPAUD,20040517,201700,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040517,201800,2.5856,2.5856,2.5851,2.5852
GBPAUD,20040517,201900,2.5854,2.5861,2.5854,2.5860
GBPAUD,20040517,202000,2.5856,2.5856,2.5844,2.5845
GBPAUD,20040517,202100,2.5845,2.5847,2.5845,2.5845
GBPAUD,20040517,202200,2.5846,2.5848,2.5846,2.5846
GBPAUD,20040517,202300,2.5846,2.5846,2.5843,2.5843
GBPAUD,20040517,202400,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040517,202500,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040517,202600,2.5843,2.5857,2.5843,2.5857
GBPAUD,20040517,202700,2.5860,2.5862,2.5860,2.5862
GBPAUD,20040517,202800,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040517,202900,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040517,203000,2.5851,2.5852,2.5850,2.5850
GBPAUD,20040517,203100,2.5852,2.5853,2.5852,2.5853
GBPAUD,20040517,203200,2.5856,2.5858,2.5850,2.5850
GBPAUD,20040517,203300,2.5846,2.5846,2.5843,2.5846
GBPAUD,20040517,203400,2.5847,2.5847,2.5832,2.5832
GBPAUD,20040517,203500,2.5833,2.5838,2.5833,2.5838
GBPAUD,20040517,203600,2.5835,2.5838,2.5835,2.5838
GBPAUD,20040517,203700,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040517,203800,2.5839,2.5840,2.5830,2.5830
GBPAUD,20040517,203900,2.5826,2.5826,2.5817,2.5817
GBPAUD,20040517,204000,2.5814,2.5814,2.5809,2.5809
GBPAUD,20040517,204100,2.5810,2.5811,2.5810,2.5810
GBPAUD,20040517,204200,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040517,204300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040517,204400,2.5808,2.5808,2.5806,2.5808
GBPAUD,20040517,204500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040517,204600,2.5811,2.5814,2.5810,2.5814
GBPAUD,20040517,204700,2.5817,2.5825,2.5817,2.5825
GBPAUD,20040517,204800,2.5828,2.5835,2.5828,2.5835
GBPAUD,20040517,204900,2.5836,2.5842,2.5836,2.5842
GBPAUD,20040517,205000,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040517,205100,2.5843,2.5843,2.5842,2.5842
GBPAUD,20040517,205200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040517,205300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040517,205400,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040517,205500,2.5837,2.5837,2.5827,2.5827
GBPAUD,20040517,205600,2.5827,2.5828,2.5826,2.5828
GBPAUD,20040517,205700,2.5828,2.5828,2.5825,2.5825
GBPAUD,20040517,205800,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040517,205900,2.5826,2.5826,2.5824,2.5824
GBPAUD,20040517,210000,2.5824,2.5833,2.5824,2.5833
GBPAUD,20040517,210100,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040517,210200,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040517,210300,2.5839,2.5843,2.5839,2.5843
GBPAUD,20040517,210400,2.5843,2.5843,2.5835,2.5835
GBPAUD,20040517,210500,2.5835,2.5835,2.5828,2.5828
GBPAUD,20040517,210600,2.5826,2.5826,2.5823,2.5823
GBPAUD,20040517,210700,2.5824,2.5825,2.5824,2.5824
GBPAUD,20040517,210800,2.5824,2.5824,2.5818,2.5818
GBPAUD,20040517,210900,2.5815,2.5815,2.5810,2.5811
GBPAUD,20040517,211000,2.5811,2.5812,2.5810,2.5810
GBPAUD,20040517,211100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040517,211200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040517,211300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040517,211400,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040517,211500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040517,211600,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040517,211700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040517,211800,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040517,211900,2.5808,2.5809,2.5808,2.5809
GBPAUD,20040517,212000,2.5809,2.5809,2.5808,2.5808
GBPAUD,20040517,212100,2.5808,2.5813,2.5808,2.5813
GBPAUD,20040517,212200,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040517,212300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040517,212400,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040517,212500,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040517,212600,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040517,212700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040517,212800,2.5808,2.5814,2.5808,2.5814
GBPAUD,20040517,212900,2.5818,2.5825,2.5818,2.5825
GBPAUD,20040517,213000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040517,213100,2.5826,2.5826,2.5814,2.5814
GBPAUD,20040517,213200,2.5812,2.5819,2.5812,2.5817
GBPAUD,20040517,213300,2.5815,2.5815,2.5813,2.5813
GBPAUD,20040517,213400,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040517,213500,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040517,213600,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040517,213700,2.5807,2.5809,2.5807,2.5809
GBPAUD,20040517,213800,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040517,213900,2.5814,2.5819,2.5814,2.5819
GBPAUD,20040517,214000,2.5819,2.5820,2.5819,2.5820
GBPAUD,20040517,214100,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040517,214200,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040517,214300,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040517,214400,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040517,214500,2.5824,2.5832,2.5824,2.5832
GBPAUD,20040517,214600,2.5832,2.5839,2.5832,2.5839
GBPAUD,20040517,214700,2.5840,2.5840,2.5836,2.5836
GBPAUD,20040517,214800,2.5835,2.5835,2.5834,2.5835
GBPAUD,20040517,214900,2.5836,2.5837,2.5835,2.5835
GBPAUD,20040517,215000,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040517,215100,2.5831,2.5832,2.5831,2.5832
GBPAUD,20040517,215200,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040517,215300,2.5834,2.5834,2.5831,2.5831
GBPAUD,20040517,215400,2.5831,2.5831,2.5821,2.5821
GBPAUD,20040517,215500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040517,215600,2.5819,2.5819,2.5814,2.5814
GBPAUD,20040517,215700,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040517,215800,2.5812,2.5812,2.5808,2.5808
GBPAUD,20040517,215900,2.5808,2.5811,2.5807,2.5811
GBPAUD,20040517,220000,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040517,220100,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040517,220200,2.5813,2.5813,2.5810,2.5810
GBPAUD,20040517,220300,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040517,220400,2.5807,2.5812,2.5807,2.5812
GBPAUD,20040517,220500,2.5812,2.5816,2.5812,2.5816
GBPAUD,20040517,220600,2.5816,2.5818,2.5816,2.5818
GBPAUD,20040517,220700,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040517,220800,2.5819,2.5820,2.5819,2.5820
GBPAUD,20040517,220900,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040517,221000,2.5821,2.5824,2.5821,2.5824
GBPAUD,20040517,221100,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040517,221200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040517,221300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040517,221400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040517,221500,2.5828,2.5829,2.5828,2.5828
GBPAUD,20040517,221600,2.5828,2.5832,2.5828,2.5832
GBPAUD,20040517,221700,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040517,221800,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040517,221900,2.5834,2.5835,2.5833,2.5835
GBPAUD,20040517,222000,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040517,222100,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040517,222200,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040517,222300,2.5836,2.5839,2.5836,2.5839
GBPAUD,20040517,222400,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040517,222500,2.5843,2.5843,2.5842,2.5843
GBPAUD,20040517,222600,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040517,222700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040517,222800,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040517,222900,2.5836,2.5839,2.5836,2.5836
GBPAUD,20040517,223000,2.5834,2.5840,2.5833,2.5840
GBPAUD,20040517,223100,2.5839,2.5839,2.5833,2.5835
GBPAUD,20040517,223200,2.5836,2.5839,2.5836,2.5839
GBPAUD,20040517,223300,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040517,223400,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040517,223500,2.5840,2.5840,2.5836,2.5836
GBPAUD,20040517,223600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040517,223700,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040517,223800,2.5835,2.5835,2.5824,2.5824
GBPAUD,20040517,223900,2.5823,2.5823,2.5821,2.5823
GBPAUD,20040517,224000,2.5823,2.5824,2.5823,2.5824
GBPAUD,20040517,224100,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040517,224200,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040517,224300,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040517,224400,2.5828,2.5830,2.5828,2.5830
GBPAUD,20040517,224500,2.5830,2.5834,2.5830,2.5834
GBPAUD,20040517,224600,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040517,224700,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040517,224800,2.5832,2.5832,2.5826,2.5826
GBPAUD,20040517,224900,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040517,225000,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040517,225100,2.5823,2.5823,2.5819,2.5819
GBPAUD,20040517,225200,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040517,225300,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040517,225400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040517,225500,2.5818,2.5821,2.5818,2.5821
GBPAUD,20040517,225600,2.5820,2.5820,2.5814,2.5814
GBPAUD,20040517,225700,2.5812,2.5812,2.5807,2.5807
GBPAUD,20040517,225800,2.5807,2.5807,2.5803,2.5803
GBPAUD,20040517,225900,2.5803,2.5803,2.5802,2.5802
GBPAUD,20040517,230000,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040517,230100,2.5802,2.5805,2.5802,2.5805
GBPAUD,20040517,230200,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040517,230300,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040517,230400,2.5807,2.5810,2.5807,2.5807
GBPAUD,20040517,230500,2.5807,2.5807,2.5804,2.5804
GBPAUD,20040517,230600,2.5803,2.5803,2.5797,2.5797
GBPAUD,20040517,230700,2.5797,2.5797,2.5794,2.5794
GBPAUD,20040517,230800,2.5793,2.5793,2.5792,2.5792
GBPAUD,20040517,230900,2.5792,2.5792,2.5790,2.5790
GBPAUD,20040517,231000,2.5789,2.5789,2.5782,2.5782
GBPAUD,20040517,231100,2.5777,2.5777,2.5773,2.5773
GBPAUD,20040517,231200,2.5773,2.5773,2.5769,2.5769
GBPAUD,20040517,231300,2.5767,2.5772,2.5767,2.5772
GBPAUD,20040517,231400,2.5773,2.5780,2.5773,2.5780
GBPAUD,20040517,231500,2.5783,2.5783,2.5773,2.5773
GBPAUD,20040517,231600,2.5770,2.5770,2.5769,2.5769
GBPAUD,20040517,231700,2.5769,2.5769,2.5766,2.5766
GBPAUD,20040517,231800,2.5764,2.5764,2.5763,2.5763
GBPAUD,20040517,231900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040517,232000,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040517,232100,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040517,232200,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040517,232300,2.5757,2.5757,2.5757,2.5757
GBPAUD,20040517,232400,2.5757,2.5758,2.5757,2.5758
GBPAUD,20040517,232500,2.5760,2.5762,2.5758,2.5758
GBPAUD,20040517,232600,2.5757,2.5757,2.5755,2.5755
GBPAUD,20040517,232700,2.5755,2.5762,2.5755,2.5762
GBPAUD,20040517,232800,2.5765,2.5765,2.5761,2.5761
GBPAUD,20040517,232900,2.5761,2.5761,2.5754,2.5754
GBPAUD,20040517,233000,2.5754,2.5755,2.5754,2.5755
GBPAUD,20040517,233100,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040517,233200,2.5753,2.5753,2.5747,2.5747
GBPAUD,20040517,233300,2.5747,2.5750,2.5747,2.5750
GBPAUD,20040517,233400,2.5750,2.5750,2.5750,2.5750
GBPAUD,20040517,233500,2.5750,2.5750,2.5747,2.5748
GBPAUD,20040517,233600,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040517,233700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040517,233800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040517,233900,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040517,234000,2.5755,2.5756,2.5755,2.5756
GBPAUD,20040517,234100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040517,234200,2.5759,2.5759,2.5752,2.5752
GBPAUD,20040517,234300,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040517,234400,2.5752,2.5752,2.5751,2.5751
GBPAUD,20040517,234500,2.5751,2.5754,2.5751,2.5754
GBPAUD,20040517,234600,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040517,234700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040517,234800,2.5754,2.5754,2.5754,2.5754
GBPAUD,20040517,234900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040517,235000,2.5755,2.5755,2.5754,2.5755
GBPAUD,20040517,235100,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040517,235200,2.5761,2.5765,2.5761,2.5765
GBPAUD,20040517,235300,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040517,235400,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040517,235500,2.5764,2.5764,2.5763,2.5763
GBPAUD,20040517,235600,2.5760,2.5760,2.5757,2.5757
GBPAUD,20040517,235700,2.5756,2.5758,2.5756,2.5758
GBPAUD,20040517,235800,2.5758,2.5759,2.5758,2.5759
GBPAUD,20040517,235900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040518,000000,2.5760,2.5761,2.5760,2.5761
GBPNZD,20040517,000100,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,000900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001000,2.9099,2.9099,2.9097,2.9097
GBPNZD,20040517,001100,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040517,001200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001400,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,001900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040517,002000,2.9099,2.9102,2.9099,2.9102
GBPNZD,20040517,002100,2.9102,2.9102,2.9086,2.9086
GBPNZD,20040517,002200,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040517,002300,2.9084,2.9096,2.9084,2.9096
GBPNZD,20040517,002400,2.9100,2.9111,2.9100,2.9111
GBPNZD,20040517,002500,2.9114,2.9118,2.9114,2.9118
GBPNZD,20040517,002600,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040517,002700,2.9118,2.9136,2.9118,2.9136
GBPNZD,20040517,002800,2.9138,2.9150,2.9138,2.9150
GBPNZD,20040517,002900,2.9152,2.9158,2.9152,2.9158
GBPNZD,20040517,003000,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040517,003100,2.9158,2.9159,2.9158,2.9159
GBPNZD,20040517,003200,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040517,003300,2.9156,2.9156,2.9154,2.9154
GBPNZD,20040517,003400,2.9154,2.9155,2.9154,2.9155
GBPNZD,20040517,003500,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040517,003600,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040517,003700,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040517,003800,2.9160,2.9164,2.9160,2.9164
GBPNZD,20040517,003900,2.9166,2.9171,2.9166,2.9170
GBPNZD,20040517,004000,2.9170,2.9170,2.9170,2.9170
GBPNZD,20040517,004100,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040517,004200,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040517,004300,2.9160,2.9163,2.9160,2.9163
GBPNZD,20040517,004400,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040517,004500,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040517,004600,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040517,004700,2.9163,2.9164,2.9163,2.9164
GBPNZD,20040517,004800,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040517,004900,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040517,005000,2.9162,2.9162,2.9160,2.9160
GBPNZD,20040517,005100,2.9160,2.9162,2.9160,2.9162
GBPNZD,20040517,005200,2.9162,2.9165,2.9162,2.9165
GBPNZD,20040517,005300,2.9165,2.9165,2.9158,2.9158
GBPNZD,20040517,005400,2.9155,2.9155,2.9151,2.9151
GBPNZD,20040517,005500,2.9150,2.9151,2.9148,2.9148
GBPNZD,20040517,005600,2.9148,2.9150,2.9147,2.9150
GBPNZD,20040517,005700,2.9151,2.9153,2.9151,2.9153
GBPNZD,20040517,005800,2.9154,2.9155,2.9154,2.9155
GBPNZD,20040517,005900,2.9155,2.9156,2.9155,2.9156
GBPNZD,20040517,010000,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040517,010100,2.9156,2.9156,2.9152,2.9152
GBPNZD,20040517,010200,2.9152,2.9152,2.9152,2.9152
GBPNZD,20040517,010300,2.9150,2.9150,2.9143,2.9143
GBPNZD,20040517,010400,2.9143,2.9143,2.9139,2.9139
GBPNZD,20040517,010500,2.9137,2.9139,2.9136,2.9136
GBPNZD,20040517,010600,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040517,010700,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040517,010800,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040517,010900,2.9140,2.9140,2.9134,2.9134
GBPNZD,20040517,011000,2.9133,2.9141,2.9133,2.9141
GBPNZD,20040517,011100,2.9140,2.9146,2.9140,2.9146
GBPNZD,20040517,011200,2.9146,2.9146,2.9139,2.9139
GBPNZD,20040517,011300,2.9138,2.9141,2.9138,2.9141
GBPNZD,20040517,011400,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040517,011500,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040517,011600,2.9143,2.9146,2.9142,2.9146
GBPNZD,20040517,011700,2.9150,2.9162,2.9150,2.9161
GBPNZD,20040517,011800,2.9158,2.9158,2.9156,2.9156
GBPNZD,20040517,011900,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040517,012000,2.9156,2.9156,2.9150,2.9150
GBPNZD,20040517,012100,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040517,012200,2.9149,2.9149,2.9149,2.9149
GBPNZD,20040517,012300,2.9149,2.9149,2.9149,2.9149
GBPNZD,20040517,012400,2.9149,2.9149,2.9149,2.9149
GBPNZD,20040517,012500,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040517,012600,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040517,012700,2.9152,2.9152,2.9146,2.9147
GBPNZD,20040517,012800,2.9147,2.9154,2.9147,2.9154
GBPNZD,20040517,012900,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040517,013000,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040517,013100,2.9154,2.9157,2.9154,2.9157
GBPNZD,20040517,013200,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,013300,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,013400,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,013500,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,013600,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,013700,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040517,013800,2.9160,2.9161,2.9160,2.9161
GBPNZD,20040517,013900,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040517,014000,2.9160,2.9163,2.9160,2.9163
GBPNZD,20040517,014100,2.9162,2.9163,2.9161,2.9161
GBPNZD,20040517,014200,2.9161,2.9165,2.9161,2.9165
GBPNZD,20040517,014300,2.9168,2.9172,2.9168,2.9172
GBPNZD,20040517,014400,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040517,014500,2.9165,2.9165,2.9159,2.9159
GBPNZD,20040517,014600,2.9159,2.9159,2.9157,2.9157
GBPNZD,20040517,014700,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040517,014800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040517,014900,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040517,015000,2.9161,2.9174,2.9161,2.9174
GBPNZD,20040517,015100,2.9179,2.9184,2.9179,2.9184
GBPNZD,20040517,015200,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040517,015300,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040517,015400,2.9178,2.9178,2.9173,2.9173
GBPNZD,20040517,015500,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040517,015600,2.9169,2.9174,2.9169,2.9174
GBPNZD,20040517,015700,2.9174,2.9178,2.9174,2.9178
GBPNZD,20040517,015800,2.9177,2.9177,2.9174,2.9174
GBPNZD,20040517,015900,2.9171,2.9171,2.9161,2.9168
GBPNZD,20040517,020000,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040517,020100,2.9169,2.9175,2.9169,2.9175
GBPNZD,20040517,020200,2.9174,2.9174,2.9167,2.9167
GBPNZD,20040517,020300,2.9166,2.9166,2.9164,2.9164
GBPNZD,20040517,020400,2.9163,2.9163,2.9158,2.9158
GBPNZD,20040517,020500,2.9157,2.9157,2.9155,2.9155
GBPNZD,20040517,020600,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040517,020700,2.9161,2.9165,2.9161,2.9164
GBPNZD,20040517,020800,2.9163,2.9163,2.9163,2.9163
GBPNZD,20040517,020900,2.9163,2.9166,2.9163,2.9166
GBPNZD,20040517,021000,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040517,021100,2.9168,2.9168,2.9167,2.9167
GBPNZD,20040517,021200,2.9168,2.9171,2.9168,2.9169
GBPNZD,20040517,021300,2.9168,2.9168,2.9166,2.9168
GBPNZD,20040517,021400,2.9168,2.9169,2.9168,2.9169
GBPNZD,20040517,021500,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040517,021600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040517,021700,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040517,021800,2.9169,2.9174,2.9169,2.9174
GBPNZD,20040517,021900,2.9175,2.9182,2.9175,2.9182
GBPNZD,20040517,022000,2.9179,2.9179,2.9172,2.9172
GBPNZD,20040517,022100,2.9171,2.9171,2.9161,2.9161
GBPNZD,20040517,022200,2.9158,2.9158,2.9153,2.9153
GBPNZD,20040517,022300,2.9151,2.9151,2.9147,2.9149
GBPNZD,20040517,022400,2.9149,2.9149,2.9146,2.9146
GBPNZD,20040517,022500,2.9146,2.9146,2.9141,2.9141
GBPNZD,20040517,022600,2.9139,2.9141,2.9135,2.9135
GBPNZD,20040517,022700,2.9136,2.9136,2.9130,2.9130
GBPNZD,20040517,022800,2.9127,2.9127,2.9125,2.9125
GBPNZD,20040517,022900,2.9123,2.9129,2.9123,2.9129
GBPNZD,20040517,023000,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040517,023100,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040517,023200,2.9125,2.9125,2.9120,2.9120
GBPNZD,20040517,023300,2.9119,2.9119,2.9115,2.9115
GBPNZD,20040517,023400,2.9115,2.9115,2.9110,2.9110
GBPNZD,20040517,023500,2.9110,2.9111,2.9110,2.9111
GBPNZD,20040517,023600,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040517,023700,2.9112,2.9131,2.9112,2.9131
GBPNZD,20040517,023800,2.9131,2.9135,2.9130,2.9133
GBPNZD,20040517,023900,2.9132,2.9132,2.9129,2.9132
GBPNZD,20040517,024000,2.9133,2.9139,2.9133,2.9135
GBPNZD,20040517,024100,2.9133,2.9133,2.9132,2.9132
GBPNZD,20040517,024200,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040517,024300,2.9130,2.9130,2.9124,2.9124
GBPNZD,20040517,024400,2.9125,2.9125,2.9124,2.9124
GBPNZD,20040517,024500,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040517,024600,2.9126,2.9129,2.9126,2.9128
GBPNZD,20040517,024700,2.9129,2.9133,2.9129,2.9133
GBPNZD,20040517,024800,2.9135,2.9139,2.9135,2.9139
GBPNZD,20040517,024900,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040517,025000,2.9137,2.9139,2.9137,2.9139
GBPNZD,20040517,025100,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040517,025200,2.9138,2.9138,2.9136,2.9136
GBPNZD,20040517,025300,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040517,025400,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040517,025500,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040517,025600,2.9133,2.9133,2.9131,2.9131
GBPNZD,20040517,025700,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040517,025800,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,025900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040517,030000,2.9129,2.9133,2.9129,2.9133
GBPNZD,20040517,030100,2.9135,2.9139,2.9135,2.9139
GBPNZD,20040517,030200,2.9141,2.9147,2.9141,2.9147
GBPNZD,20040517,030300,2.9145,2.9145,2.9139,2.9139
GBPNZD,20040517,030400,2.9139,2.9139,2.9133,2.9133
GBPNZD,20040517,030500,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040517,030600,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040517,030700,2.9138,2.9138,2.9137,2.9138
GBPNZD,20040517,030800,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040517,030900,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040517,031000,2.9138,2.9140,2.9138,2.9140
GBPNZD,20040517,031100,2.9142,2.9144,2.9133,2.9133
GBPNZD,20040517,031200,2.9132,2.9144,2.9132,2.9144
GBPNZD,20040517,031300,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040517,031400,2.9143,2.9146,2.9139,2.9139
GBPNZD,20040517,031500,2.9137,2.9137,2.9134,2.9134
GBPNZD,20040517,031600,2.9132,2.9132,2.9129,2.9129
GBPNZD,20040517,031700,2.9129,2.9136,2.9129,2.9136
GBPNZD,20040517,031800,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040517,031900,2.9135,2.9135,2.9128,2.9128
GBPNZD,20040517,032000,2.9127,2.9127,2.9122,2.9122
GBPNZD,20040517,032100,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040517,032200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040517,032300,2.9125,2.9125,2.9122,2.9122
GBPNZD,20040517,032400,2.9121,2.9126,2.9121,2.9126
GBPNZD,20040517,032500,2.9128,2.9131,2.9128,2.9131
GBPNZD,20040517,032600,2.9131,2.9133,2.9122,2.9122
GBPNZD,20040517,032700,2.9122,2.9130,2.9122,2.9130
GBPNZD,20040517,032800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040517,032900,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040517,033000,2.9132,2.9133,2.9130,2.9130
GBPNZD,20040517,033100,2.9130,2.9130,2.9126,2.9126
GBPNZD,20040517,033200,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040517,033300,2.9118,2.9118,2.9112,2.9112
GBPNZD,20040517,033400,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040517,033500,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040517,033600,2.9115,2.9117,2.9115,2.9116
GBPNZD,20040517,033700,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040517,033800,2.9120,2.9121,2.9120,2.9121
GBPNZD,20040517,033900,2.9121,2.9125,2.9121,2.9125
GBPNZD,20040517,034000,2.9125,2.9129,2.9125,2.9129
GBPNZD,20040517,034100,2.9130,2.9139,2.9130,2.9139
GBPNZD,20040517,034200,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040517,034300,2.9137,2.9137,2.9132,2.9136
GBPNZD,20040517,034400,2.9137,2.9139,2.9135,2.9135
GBPNZD,20040517,034500,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040517,034600,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,034700,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040517,034800,2.9135,2.9143,2.9135,2.9143
GBPNZD,20040517,034900,2.9141,2.9141,2.9132,2.9132
GBPNZD,20040517,035000,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040517,035100,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040517,035200,2.9129,2.9129,2.9123,2.9123
GBPNZD,20040517,035300,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040517,035400,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040517,035500,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040517,035600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040517,035700,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040517,035800,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040517,035900,2.9123,2.9123,2.9119,2.9119
GBPNZD,20040517,040000,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040517,040100,2.9114,2.9114,2.9107,2.9107
GBPNZD,20040517,040200,2.9105,2.9105,2.9096,2.9096
GBPNZD,20040517,040300,2.9094,2.9097,2.9090,2.9097
GBPNZD,20040517,040400,2.9098,2.9102,2.9098,2.9102
GBPNZD,20040517,040500,2.9104,2.9107,2.9104,2.9105
GBPNZD,20040517,040600,2.9105,2.9112,2.9105,2.9112
GBPNZD,20040517,040700,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040517,040800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040517,040900,2.9115,2.9115,2.9108,2.9109
GBPNZD,20040517,041000,2.9111,2.9113,2.9111,2.9112
GBPNZD,20040517,041100,2.9110,2.9110,2.9108,2.9108
GBPNZD,20040517,041200,2.9107,2.9114,2.9107,2.9114
GBPNZD,20040517,041300,2.9119,2.9136,2.9119,2.9125
GBPNZD,20040517,041400,2.9126,2.9136,2.9126,2.9136
GBPNZD,20040517,041500,2.9135,2.9135,2.9125,2.9131
GBPNZD,20040517,041600,2.9132,2.9133,2.9131,2.9131
GBPNZD,20040517,041700,2.9130,2.9130,2.9127,2.9127
GBPNZD,20040517,041800,2.9129,2.9132,2.9129,2.9132
GBPNZD,20040517,041900,2.9130,2.9130,2.9128,2.9130
GBPNZD,20040517,042000,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040517,042100,2.9135,2.9139,2.9135,2.9135
GBPNZD,20040517,042200,2.9133,2.9133,2.9132,2.9132
GBPNZD,20040517,042300,2.9132,2.9136,2.9132,2.9133
GBPNZD,20040517,042400,2.9132,2.9132,2.9125,2.9125
GBPNZD,20040517,042500,2.9123,2.9129,2.9123,2.9128
GBPNZD,20040517,042600,2.9126,2.9126,2.9119,2.9120
GBPNZD,20040517,042700,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040517,042800,2.9124,2.9124,2.9123,2.9123
GBPNZD,20040517,042900,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040517,043000,2.9121,2.9121,2.9112,2.9114
GBPNZD,20040517,043100,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040517,043200,2.9114,2.9114,2.9107,2.9107
GBPNZD,20040517,043300,2.9105,2.9112,2.9105,2.9112
GBPNZD,20040517,043400,2.9112,2.9112,2.9109,2.9110
GBPNZD,20040517,043500,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040517,043600,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040517,043700,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040517,043800,2.9107,2.9107,2.9101,2.9101
GBPNZD,20040517,043900,2.9101,2.9101,2.9095,2.9097
GBPNZD,20040517,044000,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040517,044100,2.9099,2.9104,2.9099,2.9104
GBPNZD,20040517,044200,2.9103,2.9103,2.9101,2.9101
GBPNZD,20040517,044300,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040517,044400,2.9104,2.9104,2.9098,2.9098
GBPNZD,20040517,044500,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040517,044600,2.9099,2.9099,2.9098,2.9098
GBPNZD,20040517,044700,2.9097,2.9097,2.9093,2.9095
GBPNZD,20040517,044800,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040517,044900,2.9100,2.9100,2.9098,2.9098
GBPNZD,20040517,045000,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040517,045100,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040517,045200,2.9098,2.9102,2.9098,2.9102
GBPNZD,20040517,045300,2.9104,2.9104,2.9095,2.9096
GBPNZD,20040517,045400,2.9098,2.9101,2.9098,2.9101
GBPNZD,20040517,045500,2.9101,2.9103,2.9098,2.9098
GBPNZD,20040517,045600,2.9097,2.9097,2.9094,2.9094
GBPNZD,20040517,045700,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040517,045800,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040517,045900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040517,050000,2.9090,2.9091,2.9090,2.9090
GBPNZD,20040517,050100,2.9087,2.9087,2.9070,2.9078
GBPNZD,20040517,050200,2.9080,2.9084,2.9080,2.9084
GBPNZD,20040517,050300,2.9084,2.9090,2.9084,2.9090
GBPNZD,20040517,050400,2.9094,2.9099,2.9094,2.9099
GBPNZD,20040517,050500,2.9101,2.9114,2.9101,2.9114
GBPNZD,20040517,050600,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040517,050700,2.9118,2.9122,2.9118,2.9122
GBPNZD,20040517,050800,2.9122,2.9122,2.9120,2.9122
GBPNZD,20040517,050900,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040517,051000,2.9128,2.9132,2.9128,2.9129
GBPNZD,20040517,051100,2.9131,2.9133,2.9128,2.9128
GBPNZD,20040517,051200,2.9126,2.9126,2.9114,2.9114
GBPNZD,20040517,051300,2.9113,2.9113,2.9112,2.9112
GBPNZD,20040517,051400,2.9110,2.9111,2.9109,2.9111
GBPNZD,20040517,051500,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040517,051600,2.9113,2.9114,2.9113,2.9114
GBPNZD,20040517,051700,2.9114,2.9117,2.9114,2.9117
GBPNZD,20040517,051800,2.9118,2.9119,2.9117,2.9117
GBPNZD,20040517,051900,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040517,052000,2.9117,2.9119,2.9117,2.9119
GBPNZD,20040517,052100,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040517,052200,2.9117,2.9117,2.9117,2.9117
GBPNZD,20040517,052300,2.9115,2.9120,2.9115,2.9120
GBPNZD,20040517,052400,2.9123,2.9123,2.9122,2.9122
GBPNZD,20040517,052500,2.9121,2.9121,2.9117,2.9117
GBPNZD,20040517,052600,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040517,052700,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040517,052800,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040517,052900,2.9124,2.9125,2.9124,2.9125
GBPNZD,20040517,053000,2.9125,2.9129,2.9125,2.9129
GBPNZD,20040517,053100,2.9131,2.9140,2.9131,2.9140
GBPNZD,20040517,053200,2.9142,2.9152,2.9142,2.9152
GBPNZD,20040517,053300,2.9153,2.9156,2.9153,2.9156
GBPNZD,20040517,053400,2.9156,2.9157,2.9156,2.9156
GBPNZD,20040517,053500,2.9156,2.9156,2.9153,2.9153
GBPNZD,20040517,053600,2.9152,2.9152,2.9151,2.9151
GBPNZD,20040517,053700,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040517,053800,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040517,053900,2.9147,2.9147,2.9144,2.9144
GBPNZD,20040517,054000,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040517,054100,2.9149,2.9151,2.9149,2.9151
GBPNZD,20040517,054200,2.9153,2.9153,2.9148,2.9148
GBPNZD,20040517,054300,2.9146,2.9146,2.9134,2.9134
GBPNZD,20040517,054400,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040517,054500,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,054600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040517,054700,2.9131,2.9131,2.9131,2.9131
GBPNZD,20040517,054800,2.9132,2.9133,2.9128,2.9128
GBPNZD,20040517,054900,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040517,055000,2.9131,2.9140,2.9131,2.9140
GBPNZD,20040517,055100,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040517,055200,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040517,055300,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040517,055400,2.9144,2.9149,2.9144,2.9149
GBPNZD,20040517,055500,2.9149,2.9149,2.9148,2.9148
GBPNZD,20040517,055600,2.9148,2.9149,2.9146,2.9149
GBPNZD,20040517,055700,2.9150,2.9155,2.9150,2.9155
GBPNZD,20040517,055800,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040517,055900,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040517,060000,2.9160,2.9167,2.9160,2.9167
GBPNZD,20040517,060100,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040517,060200,2.9165,2.9165,2.9164,2.9164
GBPNZD,20040517,060300,2.9160,2.9160,2.9157,2.9157
GBPNZD,20040517,060400,2.9155,2.9159,2.9155,2.9159
GBPNZD,20040517,060500,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040517,060600,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040517,060700,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040517,060800,2.9160,2.9164,2.9160,2.9164
GBPNZD,20040517,060900,2.9166,2.9166,2.9165,2.9165
GBPNZD,20040517,061000,2.9164,2.9164,2.9161,2.9161
GBPNZD,20040517,061100,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040517,061200,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040517,061300,2.9158,2.9162,2.9157,2.9162
GBPNZD,20040517,061400,2.9164,2.9167,2.9164,2.9167
GBPNZD,20040517,061500,2.9167,2.9167,2.9158,2.9158
GBPNZD,20040517,061600,2.9157,2.9157,2.9156,2.9156
GBPNZD,20040517,061700,2.9155,2.9155,2.9153,2.9154
GBPNZD,20040517,061800,2.9156,2.9157,2.9156,2.9157
GBPNZD,20040517,061900,2.9158,2.9158,2.9156,2.9156
GBPNZD,20040517,062000,2.9156,2.9156,2.9153,2.9153
GBPNZD,20040517,062100,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040517,062200,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,062300,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,062400,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040517,062500,2.9153,2.9155,2.9153,2.9155
GBPNZD,20040517,062600,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040517,062700,2.9157,2.9157,2.9155,2.9155
GBPNZD,20040517,062800,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040517,062900,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040517,063000,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040517,063100,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040517,063200,2.9153,2.9153,2.9150,2.9150
GBPNZD,20040517,063300,2.9150,2.9152,2.9150,2.9152
GBPNZD,20040517,063400,2.9152,2.9152,2.9148,2.9148
GBPNZD,20040517,063500,2.9148,2.9148,2.9141,2.9141
GBPNZD,20040517,063600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040517,063700,2.9145,2.9147,2.9145,2.9147
GBPNZD,20040517,063800,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040517,063900,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040517,064000,2.9151,2.9151,2.9146,2.9146
GBPNZD,20040517,064100,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040517,064200,2.9142,2.9142,2.9140,2.9140
GBPNZD,20040517,064300,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040517,064400,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040517,064500,2.9142,2.9142,2.9140,2.9140
GBPNZD,20040517,064600,2.9140,2.9140,2.9132,2.9132
GBPNZD,20040517,064700,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040517,064800,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040517,064900,2.9125,2.9125,2.9118,2.9118
GBPNZD,20040517,065000,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040517,065100,2.9117,2.9119,2.9116,2.9119
GBPNZD,20040517,065200,2.9119,2.9123,2.9119,2.9123
GBPNZD,20040517,065300,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040517,065400,2.9124,2.9125,2.9124,2.9125
GBPNZD,20040517,065500,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040517,065600,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040517,065700,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040517,065800,2.9123,2.9126,2.9123,2.9126
GBPNZD,20040517,065900,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040517,070000,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040517,070100,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040517,070200,2.9124,2.9125,2.9124,2.9125
GBPNZD,20040517,070300,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040517,070400,2.9126,2.9128,2.9126,2.9128
GBPNZD,20040517,070500,2.9129,2.9131,2.9129,2.9131
GBPNZD,20040517,070600,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040517,070700,2.9132,2.9132,2.9129,2.9129
GBPNZD,20040517,070800,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040517,070900,2.9129,2.9129,2.9127,2.9127
GBPNZD,20040517,071000,2.9127,2.9129,2.9127,2.9129
GBPNZD,20040517,071100,2.9129,2.9135,2.9129,2.9135
GBPNZD,20040517,071200,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,071300,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,071400,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040517,071500,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040517,071600,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040517,071700,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040517,071800,2.9136,2.9138,2.9136,2.9138
GBPNZD,20040517,071900,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040517,072000,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040517,072100,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040517,072200,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040517,072300,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040517,072400,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040517,072500,2.9124,2.9124,2.9123,2.9123
GBPNZD,20040517,072600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040517,072700,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040517,072800,2.9122,2.9124,2.9122,2.9123
GBPNZD,20040517,072900,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040517,073000,2.9120,2.9120,2.9113,2.9113
GBPNZD,20040517,073100,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040517,073200,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040517,073300,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040517,073400,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040517,073500,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040517,073600,2.9116,2.9121,2.9116,2.9121
GBPNZD,20040517,073700,2.9123,2.9126,2.9123,2.9124
GBPNZD,20040517,073800,2.9123,2.9123,2.9121,2.9122
GBPNZD,20040517,073900,2.9119,2.9119,2.9117,2.9117
GBPNZD,20040517,074000,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040517,074100,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040517,074200,2.9115,2.9115,2.9112,2.9112
GBPNZD,20040517,074300,2.9114,2.9126,2.9114,2.9126
GBPNZD,20040517,074400,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040517,074500,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040517,074600,2.9134,2.9137,2.9134,2.9137
GBPNZD,20040517,074700,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040517,074800,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040517,074900,2.9143,2.9147,2.9143,2.9147
GBPNZD,20040517,075000,2.9147,2.9147,2.9146,2.9146
GBPNZD,20040517,075100,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040517,075200,2.9147,2.9148,2.9147,2.9148
GBPNZD,20040517,075300,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040517,075400,2.9150,2.9154,2.9150,2.9154
GBPNZD,20040517,075500,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040517,075600,2.9154,2.9155,2.9154,2.9155
GBPNZD,20040517,075700,2.9154,2.9154,2.9151,2.9151
GBPNZD,20040517,075800,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040517,075900,2.9150,2.9150,2.9149,2.9149
GBPNZD,20040517,080000,2.9149,2.9150,2.9149,2.9150
GBPNZD,20040517,080100,2.9149,2.9150,2.9145,2.9148
GBPNZD,20040517,080200,2.9147,2.9147,2.9140,2.9140
GBPNZD,20040517,080300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040517,080400,2.9139,2.9149,2.9139,2.9149
GBPNZD,20040517,080500,2.9150,2.9153,2.9147,2.9147
GBPNZD,20040517,080600,2.9147,2.9148,2.9144,2.9144
GBPNZD,20040517,080700,2.9140,2.9140,2.9132,2.9132
GBPNZD,20040517,080800,2.9132,2.9136,2.9132,2.9136
GBPNZD,20040517,080900,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040517,081000,2.9135,2.9146,2.9135,2.9146
GBPNZD,20040517,081100,2.9146,2.9146,2.9141,2.9141
GBPNZD,20040517,081200,2.9140,2.9140,2.9133,2.9133
GBPNZD,20040517,081300,2.9134,2.9136,2.9134,2.9136
GBPNZD,20040517,081400,2.9135,2.9136,2.9133,2.9136
GBPNZD,20040517,081500,2.9136,2.9136,2.9125,2.9126
GBPNZD,20040517,081600,2.9127,2.9130,2.9127,2.9129
GBPNZD,20040517,081700,2.9128,2.9128,2.9121,2.9122
GBPNZD,20040517,081800,2.9121,2.9121,2.9118,2.9118
GBPNZD,20040517,081900,2.9120,2.9126,2.9120,2.9126
GBPNZD,20040517,082000,2.9127,2.9135,2.9127,2.9135
GBPNZD,20040517,082100,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040517,082200,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040517,082300,2.9133,2.9135,2.9132,2.9135
GBPNZD,20040517,082400,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040517,082500,2.9139,2.9140,2.9139,2.9139
GBPNZD,20040517,082600,2.9140,2.9141,2.9137,2.9137
GBPNZD,20040517,082700,2.9136,2.9141,2.9136,2.9141
GBPNZD,20040517,082800,2.9147,2.9149,2.9147,2.9149
GBPNZD,20040517,082900,2.9151,2.9151,2.9146,2.9146
GBPNZD,20040517,083000,2.9142,2.9142,2.9125,2.9125
GBPNZD,20040517,083100,2.9123,2.9123,2.9118,2.9119
GBPNZD,20040517,083200,2.9122,2.9128,2.9122,2.9128
GBPNZD,20040517,083300,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040517,083400,2.9128,2.9128,2.9119,2.9119
GBPNZD,20040517,083500,2.9116,2.9123,2.9116,2.9123
GBPNZD,20040517,083600,2.9121,2.9121,2.9115,2.9115
GBPNZD,20040517,083700,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040517,083800,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040517,083900,2.9113,2.9115,2.9113,2.9115
GBPNZD,20040517,084000,2.9116,2.9116,2.9098,2.9098
GBPNZD,20040517,084100,2.9094,2.9094,2.9088,2.9088
GBPNZD,20040517,084200,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040517,084300,2.9088,2.9093,2.9088,2.9093
GBPNZD,20040517,084400,2.9093,2.9095,2.9093,2.9093
GBPNZD,20040517,084500,2.9091,2.9091,2.9087,2.9087
GBPNZD,20040517,084600,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040517,084700,2.9091,2.9101,2.9091,2.9101
GBPNZD,20040517,084800,2.9101,2.9101,2.9090,2.9090
GBPNZD,20040517,084900,2.9088,2.9088,2.9076,2.9076
GBPNZD,20040517,085000,2.9074,2.9074,2.9069,2.9069
GBPNZD,20040517,085100,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040517,085200,2.9070,2.9072,2.9069,2.9072
GBPNZD,20040517,085300,2.9073,2.9087,2.9073,2.9087
GBPNZD,20040517,085400,2.9090,2.9098,2.9090,2.9098
GBPNZD,20040517,085500,2.9100,2.9105,2.9100,2.9105
GBPNZD,20040517,085600,2.9107,2.9109,2.9107,2.9109
GBPNZD,20040517,085700,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040517,085800,2.9060,2.9130,2.9060,2.9130
GBPNZD,20040517,085900,2.9136,2.9137,2.9134,2.9134
GBPNZD,20040517,090000,2.9135,2.9140,2.9135,2.9140
GBPNZD,20040517,090100,2.9141,2.9141,2.9140,2.9140
GBPNZD,20040517,090200,2.9140,2.9144,2.9140,2.9140
GBPNZD,20040517,090300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040517,090400,2.9141,2.9153,2.9141,2.9153
GBPNZD,20040517,090500,2.9154,2.9164,2.9154,2.9164
GBPNZD,20040517,090600,2.9164,2.9167,2.9164,2.9167
GBPNZD,20040517,090700,2.9168,2.9168,2.9165,2.9167
GBPNZD,20040517,090800,2.9167,2.9167,2.9162,2.9162
GBPNZD,20040517,090900,2.9162,2.9162,2.9158,2.9158
GBPNZD,20040517,091000,2.9158,2.9159,2.9157,2.9157
GBPNZD,20040517,091100,2.9154,2.9154,2.9130,2.9130
GBPNZD,20040517,091200,2.9128,2.9135,2.9128,2.9134
GBPNZD,20040517,091300,2.9130,2.9130,2.9125,2.9127
GBPNZD,20040517,091400,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040517,091500,2.9126,2.9132,2.9126,2.9131
GBPNZD,20040517,091600,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040517,091700,2.9128,2.9142,2.9127,2.9142
GBPNZD,20040517,091800,2.9141,2.9149,2.9141,2.9147
GBPNZD,20040517,091900,2.9143,2.9143,2.9125,2.9125
GBPNZD,20040517,092000,2.9124,2.9124,2.9107,2.9108
GBPNZD,20040517,092100,2.9109,2.9109,2.9080,2.9080
GBPNZD,20040517,092200,2.9078,2.9081,2.9076,2.9081
GBPNZD,20040517,092300,2.9083,2.9108,2.9083,2.9108
GBPNZD,20040517,092400,2.9107,2.9110,2.9100,2.9110
GBPNZD,20040517,092500,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040517,092600,2.9116,2.9119,2.9115,2.9115
GBPNZD,20040517,092700,2.9114,2.9114,2.9104,2.9108
GBPNZD,20040517,092800,2.9109,2.9123,2.9109,2.9123
GBPNZD,20040517,092900,2.9126,2.9140,2.9126,2.9140
GBPNZD,20040517,093000,2.9142,2.9146,2.9137,2.9146
GBPNZD,20040517,093100,2.9147,2.9151,2.9140,2.9140
GBPNZD,20040517,093200,2.9139,2.9141,2.9138,2.9141
GBPNZD,20040517,093300,2.9143,2.9144,2.9132,2.9132
GBPNZD,20040517,093400,2.9132,2.9132,2.9123,2.9129
GBPNZD,20040517,093500,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040517,093600,2.9135,2.9135,2.9133,2.9135
GBPNZD,20040517,093700,2.9135,2.9148,2.9135,2.9148
GBPNZD,20040517,093800,2.9150,2.9155,2.9150,2.9154
GBPNZD,20040517,093900,2.9151,2.9153,2.9151,2.9151
GBPNZD,20040517,094000,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040517,094100,2.9154,2.9154,2.9151,2.9154
GBPNZD,20040517,094200,2.9157,2.9168,2.9157,2.9166
GBPNZD,20040517,094300,2.9165,2.9167,2.9163,2.9163
GBPNZD,20040517,094400,2.9159,2.9159,2.9148,2.9150
GBPNZD,20040517,094500,2.9149,2.9149,2.9148,2.9148
GBPNZD,20040517,094600,2.9150,2.9157,2.9150,2.9157
GBPNZD,20040517,094700,2.9158,2.9158,2.9148,2.9148
GBPNZD,20040517,094800,2.9150,2.9158,2.9148,2.9155
GBPNZD,20040517,094900,2.9157,2.9162,2.9157,2.9162
GBPNZD,20040517,095000,2.9165,2.9171,2.9165,2.9171
GBPNZD,20040517,095100,2.9171,2.9172,2.9168,2.9168
GBPNZD,20040517,095200,2.9167,2.9169,2.9165,2.9169
GBPNZD,20040517,095300,2.9171,2.9180,2.9171,2.9180
GBPNZD,20040517,095400,2.9181,2.9181,2.9169,2.9169
GBPNZD,20040517,095500,2.9168,2.9168,2.9161,2.9164
GBPNZD,20040517,095600,2.9165,2.9165,2.9161,2.9162
GBPNZD,20040517,095700,2.9165,2.9169,2.9155,2.9155
GBPNZD,20040517,095800,2.9156,2.9158,2.9153,2.9153
GBPNZD,20040517,095900,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040517,100000,2.9153,2.9175,2.9153,2.9175
GBPNZD,20040517,100100,2.9176,2.9179,2.9166,2.9166
GBPNZD,20040517,100200,2.9164,2.9167,2.9163,2.9167
GBPNZD,20040517,100300,2.9170,2.9180,2.9170,2.9180
GBPNZD,20040517,100400,2.9181,2.9182,2.9168,2.9169
GBPNZD,20040517,100500,2.9170,2.9176,2.9170,2.9176
GBPNZD,20040517,100600,2.9178,2.9178,2.9175,2.9175
GBPNZD,20040517,100700,2.9175,2.9181,2.9175,2.9176
GBPNZD,20040517,100800,2.9174,2.9174,2.9167,2.9167
GBPNZD,20040517,100900,2.9170,2.9172,2.9170,2.9171
GBPNZD,20040517,101000,2.9171,2.9172,2.9168,2.9168
GBPNZD,20040517,101100,2.9167,2.9168,2.9164,2.9168
GBPNZD,20040517,101200,2.9169,2.9172,2.9169,2.9171
GBPNZD,20040517,101300,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040517,101400,2.9169,2.9176,2.9169,2.9174
GBPNZD,20040517,101500,2.9175,2.9175,2.9171,2.9171
GBPNZD,20040517,101600,2.9165,2.9166,2.9165,2.9165
GBPNZD,20040517,101700,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040517,101800,2.9164,2.9167,2.9164,2.9165
GBPNZD,20040517,101900,2.9165,2.9169,2.9165,2.9169
GBPNZD,20040517,102000,2.9170,2.9172,2.9169,2.9169
GBPNZD,20040517,102100,2.9169,2.9169,2.9158,2.9158
GBPNZD,20040517,102200,2.9157,2.9167,2.9154,2.9167
GBPNZD,20040517,102300,2.9168,2.9168,2.9157,2.9157
GBPNZD,20040517,102400,2.9162,2.9171,2.9162,2.9171
GBPNZD,20040517,102500,2.9173,2.9175,2.9173,2.9174
GBPNZD,20040517,102600,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040517,102700,2.9174,2.9174,2.9137,2.9137
GBPNZD,20040517,102800,2.9133,2.9174,2.9130,2.9174
GBPNZD,20040517,102900,2.9172,2.9175,2.9172,2.9175
GBPNZD,20040517,103000,2.9178,2.9182,2.9175,2.9175
GBPNZD,20040517,103100,2.9174,2.9175,2.9171,2.9174
GBPNZD,20040517,103200,2.9172,2.9181,2.9172,2.9181
GBPNZD,20040517,103300,2.9182,2.9183,2.9182,2.9182
GBPNZD,20040517,103400,2.9181,2.9187,2.9181,2.9187
GBPNZD,20040517,103500,2.9186,2.9187,2.9183,2.9183
GBPNZD,20040517,103600,2.9181,2.9181,2.9178,2.9179
GBPNZD,20040517,103700,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040517,103800,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040517,103900,2.9176,2.9178,2.9175,2.9178
GBPNZD,20040517,104000,2.9177,2.9177,2.9170,2.9171
GBPNZD,20040517,104100,2.9171,2.9174,2.9171,2.9171
GBPNZD,20040517,104200,2.9171,2.9171,2.9166,2.9166
GBPNZD,20040517,104300,2.9164,2.9166,2.9164,2.9165
GBPNZD,20040517,104400,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040517,104500,2.9166,2.9174,2.9166,2.9174
GBPNZD,20040517,104600,2.9175,2.9181,2.9175,2.9178
GBPNZD,20040517,104700,2.9180,2.9180,2.9179,2.9179
GBPNZD,20040517,104800,2.9180,2.9189,2.9180,2.9189
GBPNZD,20040517,104900,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040517,105000,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040517,105100,2.9182,2.9183,2.9179,2.9183
GBPNZD,20040517,105200,2.9185,2.9186,2.9182,2.9182
GBPNZD,20040517,105300,2.9181,2.9185,2.9181,2.9185
GBPNZD,20040517,105400,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040517,105500,2.9182,2.9182,2.9174,2.9174
GBPNZD,20040517,105600,2.9178,2.9179,2.9172,2.9172
GBPNZD,20040517,105700,2.9170,2.9179,2.9170,2.9179
GBPNZD,20040517,105800,2.9176,2.9176,2.9172,2.9172
GBPNZD,20040517,105900,2.9171,2.9171,2.9166,2.9166
GBPNZD,20040517,110000,2.9166,2.9173,2.9165,2.9173
GBPNZD,20040517,110100,2.9174,2.9174,2.9164,2.9164
GBPNZD,20040517,110200,2.9166,2.9172,2.9166,2.9172
GBPNZD,20040517,110300,2.9174,2.9179,2.9174,2.9179
GBPNZD,20040517,110400,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040517,110500,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040517,110600,2.9182,2.9182,2.9181,2.9182
GBPNZD,20040517,110700,2.9183,2.9200,2.9183,2.9200
GBPNZD,20040517,110800,2.9201,2.9202,2.9192,2.9192
GBPNZD,20040517,110900,2.9191,2.9191,2.9189,2.9189
GBPNZD,20040517,111000,2.9191,2.9193,2.9191,2.9193
GBPNZD,20040517,111100,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040517,111200,2.9195,2.9196,2.9195,2.9196
GBPNZD,20040517,111300,2.9197,2.9206,2.9197,2.9206
GBPNZD,20040517,111400,2.9203,2.9203,2.9199,2.9200
GBPNZD,20040517,111500,2.9201,2.9204,2.9201,2.9204
GBPNZD,20040517,111600,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040517,111700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040517,111800,2.9203,2.9203,2.9200,2.9200
GBPNZD,20040517,111900,2.9199,2.9199,2.9191,2.9191
GBPNZD,20040517,112000,2.9192,2.9195,2.9192,2.9195
GBPNZD,20040517,112100,2.9196,2.9200,2.9192,2.9192
GBPNZD,20040517,112200,2.9194,2.9200,2.9191,2.9191
GBPNZD,20040517,112300,2.9184,2.9184,2.9176,2.9179
GBPNZD,20040517,112400,2.9181,2.9181,2.9178,2.9179
GBPNZD,20040517,112500,2.9179,2.9186,2.9179,2.9186
GBPNZD,20040517,112600,2.9189,2.9199,2.9189,2.9195
GBPNZD,20040517,112700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040517,112800,2.9200,2.9205,2.9197,2.9197
GBPNZD,20040517,112900,2.9188,2.9188,2.9183,2.9186
GBPNZD,20040517,113000,2.9189,2.9199,2.9189,2.9199
GBPNZD,20040517,113100,2.9200,2.9200,2.9189,2.9189
GBPNZD,20040517,113200,2.9188,2.9188,2.9183,2.9183
GBPNZD,20040517,113300,2.9182,2.9183,2.9176,2.9176
GBPNZD,20040517,113400,2.9175,2.9175,2.9164,2.9164
GBPNZD,20040517,113500,2.9162,2.9182,2.9162,2.9182
GBPNZD,20040517,113600,2.9185,2.9195,2.9185,2.9195
GBPNZD,20040517,113700,2.9194,2.9194,2.9189,2.9194
GBPNZD,20040517,113800,2.9195,2.9198,2.9189,2.9189
GBPNZD,20040517,113900,2.9189,2.9189,2.9186,2.9189
GBPNZD,20040517,114000,2.9190,2.9190,2.9183,2.9183
GBPNZD,20040517,114100,2.9180,2.9180,2.9174,2.9174
GBPNZD,20040517,114200,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040517,114300,2.9171,2.9171,2.9165,2.9165
GBPNZD,20040517,114400,2.9165,2.9165,2.9164,2.9164
GBPNZD,20040517,114500,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040517,114600,2.9166,2.9166,2.9162,2.9162
GBPNZD,20040517,114700,2.9160,2.9160,2.9157,2.9158
GBPNZD,20040517,114800,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040517,114900,2.9159,2.9161,2.9159,2.9161
GBPNZD,20040517,115000,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040517,115100,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040517,115200,2.9157,2.9157,2.9153,2.9153
GBPNZD,20040517,115300,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040517,115400,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040517,115500,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040517,115600,2.9158,2.9158,2.9153,2.9153
GBPNZD,20040517,115700,2.9152,2.9152,2.9146,2.9146
GBPNZD,20040517,115800,2.9147,2.9153,2.9147,2.9153
GBPNZD,20040517,115900,2.9154,2.9157,2.9154,2.9155
GBPNZD,20040517,120000,2.9154,2.9158,2.9154,2.9158
GBPNZD,20040517,120100,2.9157,2.9157,2.9155,2.9157
GBPNZD,20040517,120200,2.9157,2.9157,2.9154,2.9154
GBPNZD,20040517,120300,2.9152,2.9152,2.9149,2.9149
GBPNZD,20040517,120400,2.9151,2.9155,2.9151,2.9155
GBPNZD,20040517,120500,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040517,120600,2.9147,2.9147,2.9144,2.9144
GBPNZD,20040517,120700,2.9140,2.9146,2.9140,2.9146
GBPNZD,20040517,120800,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040517,120900,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040517,121000,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040517,121100,2.9142,2.9144,2.9142,2.9144
GBPNZD,20040517,121200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040517,121300,2.9146,2.9153,2.9146,2.9149
GBPNZD,20040517,121400,2.9146,2.9149,2.9146,2.9146
GBPNZD,20040517,121500,2.9146,2.9146,2.9140,2.9140
GBPNZD,20040517,121600,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040517,121700,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040517,121800,2.9147,2.9149,2.9147,2.9149
GBPNZD,20040517,121900,2.9150,2.9158,2.9150,2.9158
GBPNZD,20040517,122000,2.9159,2.9159,2.9156,2.9156
GBPNZD,20040517,122100,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040517,122200,2.9156,2.9156,2.9153,2.9153
GBPNZD,20040517,122300,2.9154,2.9165,2.9154,2.9165
GBPNZD,20040517,122400,2.9167,2.9180,2.9167,2.9180
GBPNZD,20040517,122500,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040517,122600,2.9192,2.9193,2.9190,2.9190
GBPNZD,20040517,122700,2.9189,2.9189,2.9184,2.9185
GBPNZD,20040517,122800,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040517,122900,2.9194,2.9195,2.9190,2.9190
GBPNZD,20040517,123000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040517,123100,2.9192,2.9197,2.9192,2.9197
GBPNZD,20040517,123200,2.9195,2.9195,2.9191,2.9191
GBPNZD,20040517,123300,2.9190,2.9190,2.9183,2.9183
GBPNZD,20040517,123400,2.9183,2.9188,2.9182,2.9182
GBPNZD,20040517,123500,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040517,123600,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040517,123700,2.9179,2.9181,2.9179,2.9179
GBPNZD,20040517,123800,2.9178,2.9178,2.9167,2.9167
GBPNZD,20040517,123900,2.9165,2.9165,2.9160,2.9160
GBPNZD,20040517,124000,2.9160,2.9160,2.9151,2.9151
GBPNZD,20040517,124100,2.9153,2.9156,2.9153,2.9156
GBPNZD,20040517,124200,2.9152,2.9152,2.9129,2.9129
GBPNZD,20040517,124300,2.9126,2.9133,2.9126,2.9133
GBPNZD,20040517,124400,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040517,124500,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040517,124600,2.9140,2.9154,2.9140,2.9154
GBPNZD,20040517,124700,2.9153,2.9153,2.9142,2.9142
GBPNZD,20040517,124800,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040517,124900,2.9136,2.9136,2.9135,2.9136
GBPNZD,20040517,125000,2.9137,2.9141,2.9137,2.9141
GBPNZD,20040517,125100,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040517,125200,2.9142,2.9142,2.9141,2.9141
GBPNZD,20040517,125300,2.9140,2.9140,2.9139,2.9140
GBPNZD,20040517,125400,2.9140,2.9140,2.9135,2.9135
GBPNZD,20040517,125500,2.9133,2.9133,2.9128,2.9128
GBPNZD,20040517,125600,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040517,125700,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040517,125800,2.9131,2.9131,2.9125,2.9125
GBPNZD,20040517,125900,2.9126,2.9144,2.9126,2.9144
GBPNZD,20040517,130000,2.9146,2.9165,2.9146,2.9162
GBPNZD,20040517,130100,2.9160,2.9160,2.9153,2.9153
GBPNZD,20040517,130200,2.9153,2.9162,2.9151,2.9162
GBPNZD,20040517,130300,2.9166,2.9166,2.9147,2.9147
GBPNZD,20040517,130400,2.9146,2.9146,2.9137,2.9137
GBPNZD,20040517,130500,2.9140,2.9150,2.9140,2.9150
GBPNZD,20040517,130600,2.9150,2.9150,2.9146,2.9146
GBPNZD,20040517,130700,2.9146,2.9149,2.9146,2.9149
GBPNZD,20040517,130800,2.9146,2.9150,2.9144,2.9150
GBPNZD,20040517,130900,2.9149,2.9149,2.9147,2.9147
GBPNZD,20040517,131000,2.9143,2.9143,2.9135,2.9135
GBPNZD,20040517,131100,2.9135,2.9136,2.9132,2.9136
GBPNZD,20040517,131200,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040517,131300,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040517,131400,2.9143,2.9143,2.9140,2.9143
GBPNZD,20040517,131500,2.9141,2.9141,2.9136,2.9136
GBPNZD,20040517,131600,2.9138,2.9146,2.9138,2.9143
GBPNZD,20040517,131700,2.9141,2.9141,2.9138,2.9138
GBPNZD,20040517,131800,2.9136,2.9137,2.9136,2.9136
GBPNZD,20040517,131900,2.9135,2.9135,2.9129,2.9129
GBPNZD,20040517,132000,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040517,132100,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040517,132200,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040517,132300,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040517,132400,2.9135,2.9135,2.9134,2.9134
GBPNZD,20040517,132500,2.9134,2.9134,2.9133,2.9133
GBPNZD,20040517,132600,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040517,132700,2.9137,2.9137,2.9134,2.9134
GBPNZD,20040517,132800,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040517,132900,2.9126,2.9126,2.9112,2.9112
GBPNZD,20040517,133000,2.9111,2.9118,2.9111,2.9118
GBPNZD,20040517,133100,2.9119,2.9119,2.9115,2.9115
GBPNZD,20040517,133200,2.9115,2.9116,2.9114,2.9114
GBPNZD,20040517,133300,2.9113,2.9122,2.9113,2.9122
GBPNZD,20040517,133400,2.9125,2.9128,2.9125,2.9128
GBPNZD,20040517,133500,2.9129,2.9137,2.9129,2.9137
GBPNZD,20040517,133600,2.9139,2.9145,2.9139,2.9145
GBPNZD,20040517,133700,2.9144,2.9144,2.9128,2.9128
GBPNZD,20040517,133800,2.9127,2.9127,2.9122,2.9122
GBPNZD,20040517,133900,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040517,134000,2.9126,2.9128,2.9126,2.9128
GBPNZD,20040517,134100,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040517,134200,2.9130,2.9130,2.9120,2.9120
GBPNZD,20040517,134300,2.9122,2.9122,2.9117,2.9117
GBPNZD,20040517,134400,2.9116,2.9116,2.9108,2.9108
GBPNZD,20040517,134500,2.9107,2.9108,2.9107,2.9107
GBPNZD,20040517,134600,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040517,134700,2.9100,2.9106,2.9099,2.9106
GBPNZD,20040517,134800,2.9109,2.9119,2.9109,2.9119
GBPNZD,20040517,134900,2.9123,2.9127,2.9123,2.9127
GBPNZD,20040517,135000,2.9126,2.9139,2.9125,2.9139
GBPNZD,20040517,135100,2.9143,2.9180,2.9143,2.9176
GBPNZD,20040517,135200,2.9175,2.9175,2.9161,2.9161
GBPNZD,20040517,135300,2.9157,2.9171,2.9157,2.9171
GBPNZD,20040517,135400,2.9172,2.9172,2.9171,2.9171
GBPNZD,20040517,135500,2.9168,2.9168,2.9161,2.9161
GBPNZD,20040517,135600,2.9160,2.9160,2.9159,2.9159
GBPNZD,20040517,135700,2.9160,2.9179,2.9160,2.9179
GBPNZD,20040517,135800,2.9181,2.9198,2.9181,2.9198
GBPNZD,20040517,135900,2.9197,2.9198,2.9193,2.9198
GBPNZD,20040517,140000,2.9202,2.9205,2.9199,2.9200
GBPNZD,20040517,140100,2.9203,2.9212,2.9203,2.9212
GBPNZD,20040517,140200,2.9213,2.9214,2.9213,2.9213
GBPNZD,20040517,140300,2.9213,2.9217,2.9213,2.9214
GBPNZD,20040517,140400,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040517,140500,2.9210,2.9210,2.9206,2.9206
GBPNZD,20040517,140600,2.9205,2.9223,2.9205,2.9221
GBPNZD,20040517,140700,2.9222,2.9231,2.9222,2.9231
GBPNZD,20040517,140800,2.9229,2.9229,2.9225,2.9226
GBPNZD,20040517,140900,2.9223,2.9223,2.9216,2.9217
GBPNZD,20040517,141000,2.9217,2.9218,2.9217,2.9218
GBPNZD,20040517,141100,2.9218,2.9220,2.9215,2.9215
GBPNZD,20040517,141200,2.9213,2.9213,2.9208,2.9208
GBPNZD,20040517,141300,2.9207,2.9207,2.9191,2.9191
GBPNZD,20040517,141400,2.9190,2.9190,2.9182,2.9182
GBPNZD,20040517,141500,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040517,141600,2.9179,2.9179,2.9161,2.9161
GBPNZD,20040517,141700,2.9158,2.9161,2.9157,2.9161
GBPNZD,20040517,141800,2.9164,2.9170,2.9164,2.9165
GBPNZD,20040517,141900,2.9163,2.9165,2.9162,2.9165
GBPNZD,20040517,142000,2.9164,2.9169,2.9164,2.9169
GBPNZD,20040517,142100,2.9172,2.9174,2.9172,2.9172
GBPNZD,20040517,142200,2.9171,2.9171,2.9167,2.9167
GBPNZD,20040517,142300,2.9168,2.9168,2.9167,2.9167
GBPNZD,20040517,142400,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040517,142500,2.9167,2.9175,2.9167,2.9175
GBPNZD,20040517,142600,2.9174,2.9174,2.9169,2.9171
GBPNZD,20040517,142700,2.9172,2.9175,2.9172,2.9172
GBPNZD,20040517,142800,2.9171,2.9171,2.9168,2.9168
GBPNZD,20040517,142900,2.9168,2.9168,2.9167,2.9167
GBPNZD,20040517,143000,2.9166,2.9167,2.9155,2.9155
GBPNZD,20040517,143100,2.9153,2.9162,2.9148,2.9148
GBPNZD,20040517,143200,2.9147,2.9148,2.9139,2.9148
GBPNZD,20040517,143300,2.9151,2.9161,2.9151,2.9161
GBPNZD,20040517,143400,2.9161,2.9165,2.9161,2.9165
GBPNZD,20040517,143500,2.9167,2.9175,2.9167,2.9169
GBPNZD,20040517,143600,2.9171,2.9188,2.9171,2.9188
GBPNZD,20040517,143700,2.9189,2.9189,2.9181,2.9185
GBPNZD,20040517,143800,2.9186,2.9186,2.9184,2.9186
GBPNZD,20040517,143900,2.9187,2.9193,2.9187,2.9193
GBPNZD,20040517,144000,2.9196,2.9197,2.9193,2.9193
GBPNZD,20040517,144100,2.9196,2.9196,2.9195,2.9196
GBPNZD,20040517,144200,2.9199,2.9212,2.9199,2.9212
GBPNZD,20040517,144300,2.9214,2.9227,2.9214,2.9227
GBPNZD,20040517,144400,2.9230,2.9234,2.9230,2.9232
GBPNZD,20040517,144500,2.9232,2.9232,2.9227,2.9227
GBPNZD,20040517,144600,2.9224,2.9226,2.9224,2.9226
GBPNZD,20040517,144700,2.9226,2.9235,2.9226,2.9235
GBPNZD,20040517,144800,2.9236,2.9236,2.9228,2.9228
GBPNZD,20040517,144900,2.9227,2.9227,2.9225,2.9227
GBPNZD,20040517,145000,2.9224,2.9224,2.9223,2.9223
GBPNZD,20040517,145100,2.9220,2.9220,2.9211,2.9211
GBPNZD,20040517,145200,2.9211,2.9213,2.9211,2.9213
GBPNZD,20040517,145300,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040517,145400,2.9211,2.9214,2.9210,2.9214
GBPNZD,20040517,145500,2.9213,2.9213,2.9204,2.9204
GBPNZD,20040517,145600,2.9204,2.9214,2.9204,2.9214
GBPNZD,20040517,145700,2.9216,2.9230,2.9216,2.9230
GBPNZD,20040517,145800,2.9232,2.9247,2.9232,2.9247
GBPNZD,20040517,145900,2.9248,2.9260,2.9248,2.9258
GBPNZD,20040517,150000,2.9256,2.9258,2.9254,2.9258
GBPNZD,20040517,150100,2.9262,2.9270,2.9262,2.9270
GBPNZD,20040517,150200,2.9269,2.9269,2.9256,2.9256
GBPNZD,20040517,150300,2.9260,2.9263,2.9260,2.9263
GBPNZD,20040517,150400,2.9262,2.9270,2.9262,2.9270
GBPNZD,20040517,150500,2.9269,2.9269,2.9265,2.9266
GBPNZD,20040517,150600,2.9269,2.9272,2.9269,2.9270
GBPNZD,20040517,150700,2.9272,2.9277,2.9271,2.9271
GBPNZD,20040517,150800,2.9267,2.9267,2.9258,2.9259
GBPNZD,20040517,150900,2.9260,2.9263,2.9260,2.9260
GBPNZD,20040517,151000,2.9258,2.9265,2.9258,2.9262
GBPNZD,20040517,151100,2.9263,2.9263,2.9253,2.9253
GBPNZD,20040517,151200,2.9252,2.9252,2.9241,2.9241
GBPNZD,20040517,151300,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040517,151400,2.9235,2.9238,2.9235,2.9238
GBPNZD,20040517,151500,2.9239,2.9241,2.9234,2.9234
GBPNZD,20040517,151600,2.9232,2.9234,2.9232,2.9234
GBPNZD,20040517,151700,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040517,151800,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040517,151900,2.9241,2.9253,2.9241,2.9253
GBPNZD,20040517,152000,2.9252,2.9262,2.9250,2.9262
GBPNZD,20040517,152100,2.9263,2.9269,2.9263,2.9264
GBPNZD,20040517,152200,2.9263,2.9263,2.9253,2.9253
GBPNZD,20040517,152300,2.9255,2.9260,2.9255,2.9257
GBPNZD,20040517,152400,2.9256,2.9256,2.9249,2.9249
GBPNZD,20040517,152500,2.9248,2.9248,2.9239,2.9239
GBPNZD,20040517,152600,2.9237,2.9237,2.9231,2.9233
GBPNZD,20040517,152700,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040517,152800,2.9235,2.9235,2.9232,2.9232
GBPNZD,20040517,152900,2.9232,2.9232,2.9225,2.9225
GBPNZD,20040517,153000,2.9223,2.9228,2.9222,2.9227
GBPNZD,20040517,153100,2.9228,2.9235,2.9228,2.9235
GBPNZD,20040517,153200,2.9237,2.9246,2.9237,2.9246
GBPNZD,20040517,153300,2.9248,2.9255,2.9248,2.9255
GBPNZD,20040517,153400,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040517,153500,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040517,153600,2.9257,2.9263,2.9257,2.9262
GBPNZD,20040517,153700,2.9260,2.9260,2.9259,2.9259
GBPNZD,20040517,153800,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040517,153900,2.9260,2.9260,2.9258,2.9260
GBPNZD,20040517,154000,2.9263,2.9279,2.9263,2.9279
GBPNZD,20040517,154100,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040517,154200,2.9284,2.9286,2.9270,2.9270
GBPNZD,20040517,154300,2.9269,2.9269,2.9260,2.9260
GBPNZD,20040517,154400,2.9262,2.9263,2.9247,2.9247
GBPNZD,20040517,154500,2.9245,2.9245,2.9240,2.9240
GBPNZD,20040517,154600,2.9239,2.9239,2.9218,2.9218
GBPNZD,20040517,154700,2.9214,2.9215,2.9214,2.9214
GBPNZD,20040517,154800,2.9214,2.9217,2.9214,2.9215
GBPNZD,20040517,154900,2.9214,2.9218,2.9213,2.9218
GBPNZD,20040517,155000,2.9220,2.9224,2.9220,2.9224
GBPNZD,20040517,155100,2.9225,2.9228,2.9223,2.9228
GBPNZD,20040517,155200,2.9227,2.9227,2.9223,2.9223
GBPNZD,20040517,155300,2.9221,2.9221,2.9212,2.9212
GBPNZD,20040517,155400,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040517,155500,2.9213,2.9213,2.9208,2.9209
GBPNZD,20040517,155600,2.9211,2.9220,2.9211,2.9220
GBPNZD,20040517,155700,2.9223,2.9231,2.9223,2.9230
GBPNZD,20040517,155800,2.9227,2.9227,2.9222,2.9225
GBPNZD,20040517,155900,2.9225,2.9235,2.9225,2.9235
GBPNZD,20040517,160000,2.9237,2.9248,2.9237,2.9245
GBPNZD,20040517,160100,2.9242,2.9248,2.9240,2.9248
GBPNZD,20040517,160200,2.9250,2.9258,2.9250,2.9258
GBPNZD,20040517,160300,2.9259,2.9280,2.9259,2.9280
GBPNZD,20040517,160400,2.9280,2.9280,2.9279,2.9279
GBPNZD,20040517,160500,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040517,160600,2.9279,2.9279,2.9270,2.9270
GBPNZD,20040517,160700,2.9267,2.9267,2.9251,2.9251
GBPNZD,20040517,160800,2.9249,2.9249,2.9241,2.9241
GBPNZD,20040517,160900,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040517,161000,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040517,161100,2.9241,2.9248,2.9241,2.9248
GBPNZD,20040517,161200,2.9248,2.9255,2.9248,2.9255
GBPNZD,20040517,161300,2.9256,2.9274,2.9256,2.9272
GBPNZD,20040517,161400,2.9266,2.9266,2.9256,2.9256
GBPNZD,20040517,161500,2.9256,2.9261,2.9256,2.9260
GBPNZD,20040517,161600,2.9259,2.9259,2.9256,2.9256
GBPNZD,20040517,161700,2.9257,2.9260,2.9256,2.9256
GBPNZD,20040517,161800,2.9256,2.9256,2.9237,2.9237
GBPNZD,20040517,161900,2.9238,2.9248,2.9238,2.9248
GBPNZD,20040517,162000,2.9246,2.9247,2.9245,2.9245
GBPNZD,20040517,162100,2.9243,2.9252,2.9242,2.9252
GBPNZD,20040517,162200,2.9253,2.9255,2.9252,2.9253
GBPNZD,20040517,162300,2.9254,2.9255,2.9242,2.9242
GBPNZD,20040517,162400,2.9239,2.9256,2.9237,2.9256
GBPNZD,20040517,162500,2.9262,2.9269,2.9262,2.9269
GBPNZD,20040517,162600,2.9267,2.9267,2.9258,2.9258
GBPNZD,20040517,162700,2.9259,2.9259,2.9255,2.9255
GBPNZD,20040517,162800,2.9256,2.9263,2.9255,2.9263
GBPNZD,20040517,162900,2.9266,2.9266,2.9256,2.9256
GBPNZD,20040517,163000,2.9253,2.9253,2.9248,2.9248
GBPNZD,20040517,163100,2.9247,2.9256,2.9247,2.9256
GBPNZD,20040517,163200,2.9258,2.9258,2.9255,2.9255
GBPNZD,20040517,163300,2.9254,2.9260,2.9254,2.9260
GBPNZD,20040517,163400,2.9259,2.9259,2.9253,2.9253
GBPNZD,20040517,163500,2.9253,2.9263,2.9253,2.9263
GBPNZD,20040517,163600,2.9266,2.9296,2.9266,2.9288
GBPNZD,20040517,163700,2.9292,2.9294,2.9288,2.9294
GBPNZD,20040517,163800,2.9296,2.9318,2.9296,2.9315
GBPNZD,20040517,163900,2.9312,2.9314,2.9312,2.9314
GBPNZD,20040517,164000,2.9316,2.9319,2.9315,2.9319
GBPNZD,20040517,164100,2.9320,2.9325,2.9316,2.9316
GBPNZD,20040517,164200,2.9311,2.9311,2.9309,2.9311
GBPNZD,20040517,164300,2.9311,2.9324,2.9310,2.9324
GBPNZD,20040517,164400,2.9325,2.9325,2.9324,2.9325
GBPNZD,20040517,164500,2.9327,2.9328,2.9316,2.9316
GBPNZD,20040517,164600,2.9315,2.9319,2.9313,2.9313
GBPNZD,20040517,164700,2.9312,2.9312,2.9309,2.9312
GBPNZD,20040517,164800,2.9310,2.9310,2.9297,2.9297
GBPNZD,20040517,164900,2.9295,2.9307,2.9295,2.9307
GBPNZD,20040517,165000,2.9309,2.9316,2.9309,2.9313
GBPNZD,20040517,165100,2.9314,2.9320,2.9314,2.9318
GBPNZD,20040517,165200,2.9313,2.9313,2.9301,2.9301
GBPNZD,20040517,165300,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040517,165400,2.9299,2.9299,2.9297,2.9297
GBPNZD,20040517,165500,2.9300,2.9301,2.9298,2.9298
GBPNZD,20040517,165600,2.9295,2.9295,2.9271,2.9271
GBPNZD,20040517,165700,2.9268,2.9273,2.9265,2.9273
GBPNZD,20040517,165800,2.9273,2.9277,2.9272,2.9277
GBPNZD,20040517,165900,2.9279,2.9291,2.9279,2.9291
GBPNZD,20040517,170000,2.9293,2.9293,2.9279,2.9279
GBPNZD,20040517,170100,2.9280,2.9287,2.9280,2.9283
GBPNZD,20040517,170200,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040517,170300,2.9280,2.9280,2.9274,2.9274
GBPNZD,20040517,170400,2.9274,2.9281,2.9272,2.9281
GBPNZD,20040517,170500,2.9282,2.9285,2.9282,2.9285
GBPNZD,20040517,170600,2.9285,2.9285,2.9281,2.9281
GBPNZD,20040517,170700,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040517,170800,2.9276,2.9276,2.9270,2.9270
GBPNZD,20040517,170900,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040517,171000,2.9265,2.9265,2.9255,2.9255
GBPNZD,20040517,171100,2.9255,2.9262,2.9255,2.9262
GBPNZD,20040517,171200,2.9262,2.9262,2.9254,2.9254
GBPNZD,20040517,171300,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040517,171400,2.9251,2.9251,2.9244,2.9244
GBPNZD,20040517,171500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040517,171600,2.9245,2.9245,2.9237,2.9237
GBPNZD,20040517,171700,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040517,171800,2.9238,2.9240,2.9238,2.9240
GBPNZD,20040517,171900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040517,172000,2.9242,2.9246,2.9242,2.9246
GBPNZD,20040517,172100,2.9246,2.9246,2.9241,2.9241
GBPNZD,20040517,172200,2.9241,2.9244,2.9238,2.9241
GBPNZD,20040517,172300,2.9243,2.9259,2.9243,2.9259
GBPNZD,20040517,172400,2.9260,2.9260,2.9258,2.9259
GBPNZD,20040517,172500,2.9260,2.9263,2.9255,2.9255
GBPNZD,20040517,172600,2.9253,2.9255,2.9253,2.9254
GBPNZD,20040517,172700,2.9253,2.9256,2.9253,2.9256
GBPNZD,20040517,172800,2.9257,2.9257,2.9255,2.9257
GBPNZD,20040517,172900,2.9259,2.9260,2.9259,2.9259
GBPNZD,20040517,173000,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040517,173100,2.9260,2.9260,2.9255,2.9255
GBPNZD,20040517,173200,2.9255,2.9257,2.9255,2.9257
GBPNZD,20040517,173300,2.9259,2.9260,2.9258,2.9258
GBPNZD,20040517,173400,2.9256,2.9256,2.9248,2.9248
GBPNZD,20040517,173500,2.9251,2.9262,2.9251,2.9256
GBPNZD,20040517,173600,2.9255,2.9274,2.9255,2.9274
GBPNZD,20040517,173700,2.9274,2.9280,2.9274,2.9280
GBPNZD,20040517,173800,2.9280,2.9280,2.9266,2.9266
GBPNZD,20040517,173900,2.9265,2.9266,2.9258,2.9263
GBPNZD,20040517,174000,2.9261,2.9261,2.9260,2.9260
GBPNZD,20040517,174100,2.9259,2.9259,2.9248,2.9256
GBPNZD,20040517,174200,2.9259,2.9259,2.9257,2.9259
GBPNZD,20040517,174300,2.9260,2.9266,2.9260,2.9266
GBPNZD,20040517,174400,2.9252,2.9252,2.9239,2.9239
GBPNZD,20040517,174500,2.9236,2.9236,2.9234,2.9234
GBPNZD,20040517,174600,2.9235,2.9239,2.9234,2.9234
GBPNZD,20040517,174700,2.9233,2.9238,2.9233,2.9238
GBPNZD,20040517,174800,2.9238,2.9238,2.9225,2.9225
GBPNZD,20040517,174900,2.9224,2.9228,2.9223,2.9227
GBPNZD,20040517,175000,2.9228,2.9256,2.9228,2.9256
GBPNZD,20040517,175100,2.9257,2.9263,2.9257,2.9263
GBPNZD,20040517,175200,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040517,175300,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040517,175400,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040517,175500,2.9260,2.9264,2.9260,2.9264
GBPNZD,20040517,175600,2.9267,2.9277,2.9267,2.9277
GBPNZD,20040517,175700,2.9274,2.9274,2.9266,2.9266
GBPNZD,20040517,175800,2.9265,2.9265,2.9258,2.9258
GBPNZD,20040517,175900,2.9257,2.9265,2.9257,2.9265
GBPNZD,20040517,180000,2.9268,2.9269,2.9267,2.9267
GBPNZD,20040517,180100,2.9269,2.9282,2.9269,2.9282
GBPNZD,20040517,180200,2.9285,2.9298,2.9285,2.9298
GBPNZD,20040517,180300,2.9301,2.9303,2.9301,2.9303
GBPNZD,20040517,180400,2.9301,2.9301,2.9297,2.9297
GBPNZD,20040517,180500,2.9298,2.9307,2.9298,2.9307
GBPNZD,20040517,180600,2.9309,2.9315,2.9309,2.9313
GBPNZD,20040517,180700,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040517,180800,2.9309,2.9309,2.9307,2.9307
GBPNZD,20040517,180900,2.9306,2.9308,2.9306,2.9306
GBPNZD,20040517,181000,2.9306,2.9322,2.9306,2.9322
GBPNZD,20040517,181100,2.9323,2.9327,2.9319,2.9327
GBPNZD,20040517,181200,2.9330,2.9341,2.9330,2.9341
GBPNZD,20040517,181300,2.9343,2.9343,2.9340,2.9340
GBPNZD,20040517,181400,2.9338,2.9341,2.9336,2.9341
GBPNZD,20040517,181500,2.9338,2.9340,2.9334,2.9334
GBPNZD,20040517,181600,2.9333,2.9339,2.9330,2.9339
GBPNZD,20040517,181700,2.9341,2.9358,2.9341,2.9348
GBPNZD,20040517,181800,2.9346,2.9346,2.9341,2.9341
GBPNZD,20040517,181900,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040517,182000,2.9340,2.9340,2.9321,2.9323
GBPNZD,20040517,182100,2.9323,2.9329,2.9323,2.9327
GBPNZD,20040517,182200,2.9326,2.9331,2.9326,2.9331
GBPNZD,20040517,182300,2.9333,2.9338,2.9333,2.9338
GBPNZD,20040517,182400,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040517,182500,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040517,182600,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040517,182700,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040517,182800,2.9338,2.9338,2.9337,2.9337
GBPNZD,20040517,182900,2.9336,2.9336,2.9335,2.9335
GBPNZD,20040517,183000,2.9335,2.9340,2.9335,2.9340
GBPNZD,20040517,183100,2.9343,2.9348,2.9343,2.9346
GBPNZD,20040517,183200,2.9344,2.9344,2.9340,2.9341
GBPNZD,20040517,183300,2.9343,2.9344,2.9340,2.9344
GBPNZD,20040517,183400,2.9348,2.9353,2.9348,2.9348
GBPNZD,20040517,183500,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040517,183600,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040517,183700,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040517,183800,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040517,183900,2.9353,2.9353,2.9347,2.9348
GBPNZD,20040517,184000,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040517,184100,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040517,184200,2.9344,2.9344,2.9339,2.9339
GBPNZD,20040517,184300,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040517,184400,2.9339,2.9355,2.9339,2.9355
GBPNZD,20040517,184500,2.9358,2.9361,2.9358,2.9360
GBPNZD,20040517,184600,2.9361,2.9364,2.9361,2.9364
GBPNZD,20040517,184700,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040517,184800,2.9365,2.9385,2.9365,2.9375
GBPNZD,20040517,184900,2.9374,2.9374,2.9371,2.9374
GBPNZD,20040517,185000,2.9374,2.9376,2.9368,2.9368
GBPNZD,20040517,185100,2.9368,2.9369,2.9367,2.9369
GBPNZD,20040517,185200,2.9369,2.9369,2.9365,2.9365
GBPNZD,20040517,185300,2.9366,2.9369,2.9366,2.9369
GBPNZD,20040517,185400,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040517,185500,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040517,185600,2.9372,2.9374,2.9371,2.9371
GBPNZD,20040517,185700,2.9367,2.9371,2.9367,2.9371
GBPNZD,20040517,185800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040517,185900,2.9373,2.9376,2.9373,2.9374
GBPNZD,20040517,190000,2.9371,2.9371,2.9367,2.9367
GBPNZD,20040517,190100,2.9367,2.9367,2.9361,2.9361
GBPNZD,20040517,190200,2.9362,2.9376,2.9362,2.9376
GBPNZD,20040517,190300,2.9378,2.9381,2.9378,2.9381
GBPNZD,20040517,190400,2.9383,2.9383,2.9374,2.9374
GBPNZD,20040517,190500,2.9373,2.9374,2.9371,2.9374
GBPNZD,20040517,190600,2.9376,2.9378,2.9376,2.9376
GBPNZD,20040517,190700,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040517,190800,2.9379,2.9382,2.9379,2.9379
GBPNZD,20040517,190900,2.9379,2.9379,2.9378,2.9378
GBPNZD,20040517,191000,2.9378,2.9378,2.9368,2.9368
GBPNZD,20040517,191100,2.9367,2.9370,2.9367,2.9370
GBPNZD,20040517,191200,2.9371,2.9379,2.9371,2.9379
GBPNZD,20040517,191300,2.9381,2.9382,2.9379,2.9379
GBPNZD,20040517,191400,2.9379,2.9379,2.9376,2.9379
GBPNZD,20040517,191500,2.9381,2.9382,2.9381,2.9382
GBPNZD,20040517,191600,2.9382,2.9385,2.9382,2.9384
GBPNZD,20040517,191700,2.9383,2.9383,2.9381,2.9381
GBPNZD,20040517,191800,2.9380,2.9384,2.9380,2.9384
GBPNZD,20040517,191900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040517,192000,2.9388,2.9396,2.9388,2.9396
GBPNZD,20040517,192100,2.9395,2.9395,2.9393,2.9393
GBPNZD,20040517,192200,2.9395,2.9395,2.9381,2.9381
GBPNZD,20040517,192300,2.9381,2.9382,2.9378,2.9378
GBPNZD,20040517,192400,2.9378,2.9383,2.9378,2.9383
GBPNZD,20040517,192500,2.9383,2.9383,2.9380,2.9380
GBPNZD,20040517,192600,2.9379,2.9379,2.9365,2.9365
GBPNZD,20040517,192700,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040517,192800,2.9365,2.9376,2.9365,2.9376
GBPNZD,20040517,192900,2.9378,2.9379,2.9378,2.9378
GBPNZD,20040517,193000,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040517,193100,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040517,193200,2.9387,2.9392,2.9387,2.9392
GBPNZD,20040517,193300,2.9394,2.9402,2.9394,2.9402
GBPNZD,20040517,193400,2.9404,2.9406,2.9404,2.9405
GBPNZD,20040517,193500,2.9404,2.9411,2.9403,2.9411
GBPNZD,20040517,193600,2.9416,2.9424,2.9416,2.9424
GBPNZD,20040517,193700,2.9423,2.9428,2.9420,2.9428
GBPNZD,20040517,193800,2.9425,2.9435,2.9425,2.9435
GBPNZD,20040517,193900,2.9435,2.9435,2.9430,2.9430
GBPNZD,20040517,194000,2.9427,2.9427,2.9420,2.9425
GBPNZD,20040517,194100,2.9426,2.9432,2.9426,2.9428
GBPNZD,20040517,194200,2.9427,2.9432,2.9427,2.9430
GBPNZD,20040517,194300,2.9428,2.9428,2.9413,2.9413
GBPNZD,20040517,194400,2.9410,2.9418,2.9406,2.9418
GBPNZD,20040517,194500,2.9420,2.9427,2.9418,2.9427
GBPNZD,20040517,194600,2.9429,2.9441,2.9429,2.9439
GBPNZD,20040517,194700,2.9438,2.9438,2.9431,2.9431
GBPNZD,20040517,194800,2.9434,2.9441,2.9434,2.9441
GBPNZD,20040517,194900,2.9441,2.9441,2.9439,2.9439
GBPNZD,20040517,195000,2.9439,2.9444,2.9439,2.9444
GBPNZD,20040517,195100,2.9445,2.9459,2.9445,2.9459
GBPNZD,20040517,195200,2.9460,2.9467,2.9460,2.9464
GBPNZD,20040517,195300,2.9464,2.9464,2.9460,2.9463
GBPNZD,20040517,195400,2.9466,2.9478,2.9466,2.9470
GBPNZD,20040517,195500,2.9469,2.9473,2.9469,2.9469
GBPNZD,20040517,195600,2.9468,2.9494,2.9468,2.9494
GBPNZD,20040517,195700,2.9500,2.9511,2.9500,2.9511
GBPNZD,20040517,195800,2.9511,2.9511,2.9508,2.9508
GBPNZD,20040517,195900,2.9510,2.9512,2.9507,2.9507
GBPNZD,20040517,200000,2.9502,2.9502,2.9493,2.9493
GBPNZD,20040517,200100,2.9492,2.9492,2.9489,2.9491
GBPNZD,20040517,200200,2.9492,2.9492,2.9483,2.9483
GBPNZD,20040517,200300,2.9483,2.9488,2.9483,2.9488
GBPNZD,20040517,200400,2.9489,2.9492,2.9489,2.9492
GBPNZD,20040517,200500,2.9495,2.9504,2.9495,2.9504
GBPNZD,20040517,200600,2.9509,2.9520,2.9509,2.9520
GBPNZD,20040517,200700,2.9521,2.9525,2.9521,2.9523
GBPNZD,20040517,200800,2.9520,2.9520,2.9516,2.9516
GBPNZD,20040517,200900,2.9516,2.9520,2.9516,2.9520
GBPNZD,20040517,201000,2.9523,2.9537,2.9523,2.9537
GBPNZD,20040517,201100,2.9540,2.9611,2.9540,2.9611
GBPNZD,20040517,201200,2.9626,2.9742,2.9626,2.9742
GBPNZD,20040517,201300,2.9739,2.9739,2.9699,2.9704
GBPNZD,20040517,201400,2.9709,2.9772,2.9709,2.9772
GBPNZD,20040517,201500,2.9770,2.9770,2.9685,2.9690
GBPNZD,20040517,201600,2.9697,2.9704,2.9690,2.9690
GBPNZD,20040517,201700,2.9690,2.9690,2.9685,2.9685
GBPNZD,20040517,201800,2.9680,2.9683,2.9677,2.9683
GBPNZD,20040517,201900,2.9687,2.9692,2.9687,2.9691
GBPNZD,20040517,202000,2.9690,2.9690,2.9687,2.9687
GBPNZD,20040517,202100,2.9685,2.9685,2.9680,2.9680
GBPNZD,20040517,202200,2.9678,2.9678,2.9674,2.9674
GBPNZD,20040517,202300,2.9674,2.9674,2.9672,2.9672
GBPNZD,20040517,202400,2.9668,2.9668,2.9668,2.9668
GBPNZD,20040517,202500,2.9668,2.9672,2.9667,2.9667
GBPNZD,20040517,202600,2.9666,2.9666,2.9660,2.9662
GBPNZD,20040517,202700,2.9663,2.9667,2.9663,2.9667
GBPNZD,20040517,202800,2.9667,2.9675,2.9667,2.9675
GBPNZD,20040517,202900,2.9673,2.9673,2.9663,2.9663
GBPNZD,20040517,203000,2.9663,2.9666,2.9658,2.9666
GBPNZD,20040517,203100,2.9670,2.9674,2.9670,2.9674
GBPNZD,20040517,203200,2.9676,2.9680,2.9674,2.9674
GBPNZD,20040517,203300,2.9671,2.9671,2.9666,2.9667
GBPNZD,20040517,203400,2.9669,2.9671,2.9666,2.9666
GBPNZD,20040517,203500,2.9664,2.9664,2.9664,2.9664
GBPNZD,20040517,203600,2.9659,2.9659,2.9659,2.9659
GBPNZD,20040517,203700,2.9655,2.9655,2.9655,2.9655
GBPNZD,20040517,203800,2.9655,2.9655,2.9646,2.9646
GBPNZD,20040517,203900,2.9644,2.9644,2.9624,2.9624
GBPNZD,20040517,204000,2.9621,2.9621,2.9607,2.9607
GBPNZD,20040517,204100,2.9604,2.9604,2.9602,2.9602
GBPNZD,20040517,204200,2.9600,2.9600,2.9597,2.9597
GBPNZD,20040517,204300,2.9597,2.9610,2.9597,2.9610
GBPNZD,20040517,204400,2.9610,2.9610,2.9610,2.9610
GBPNZD,20040517,204500,2.9610,2.9610,2.9606,2.9606
GBPNZD,20040517,204600,2.9606,2.9611,2.9604,2.9611
GBPNZD,20040517,204700,2.9614,2.9628,2.9614,2.9628
GBPNZD,20040517,204800,2.9629,2.9636,2.9629,2.9636
GBPNZD,20040517,204900,2.9638,2.9652,2.9638,2.9652
GBPNZD,20040517,205000,2.9655,2.9655,2.9655,2.9655
GBPNZD,20040517,205100,2.9639,2.9641,2.9636,2.9641
GBPNZD,20040517,205200,2.9643,2.9651,2.9643,2.9646
GBPNZD,20040517,205300,2.9645,2.9645,2.9634,2.9634
GBPNZD,20040517,205400,2.9636,2.9639,2.9636,2.9639
GBPNZD,20040517,205500,2.9638,2.9653,2.9638,2.9653
GBPNZD,20040517,205600,2.9656,2.9657,2.9656,2.9656
GBPNZD,20040517,205700,2.9653,2.9653,2.9636,2.9636
GBPNZD,20040517,205800,2.9634,2.9634,2.9626,2.9626
GBPNZD,20040517,205900,2.9626,2.9626,2.9622,2.9622
GBPNZD,20040517,210000,2.9622,2.9628,2.9622,2.9628
GBPNZD,20040517,210100,2.9627,2.9631,2.9627,2.9631
GBPNZD,20040517,210200,2.9632,2.9637,2.9632,2.9637
GBPNZD,20040517,210300,2.9637,2.9639,2.9637,2.9639
GBPNZD,20040517,210400,2.9641,2.9641,2.9635,2.9635
GBPNZD,20040517,210500,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040517,210600,2.9627,2.9627,2.9625,2.9625
GBPNZD,20040517,210700,2.9623,2.9625,2.9621,2.9625
GBPNZD,20040517,210800,2.9623,2.9623,2.9621,2.9621
GBPNZD,20040517,210900,2.9617,2.9617,2.9607,2.9607
GBPNZD,20040517,211000,2.9603,2.9603,2.9596,2.9596
GBPNZD,20040517,211100,2.9596,2.9598,2.9596,2.9598
GBPNZD,20040517,211200,2.9600,2.9602,2.9600,2.9602
GBPNZD,20040517,211300,2.9602,2.9602,2.9599,2.9599
GBPNZD,20040517,211400,2.9599,2.9599,2.9597,2.9597
GBPNZD,20040517,211500,2.9597,2.9597,2.9597,2.9597
GBPNZD,20040517,211600,2.9597,2.9599,2.9597,2.9599
GBPNZD,20040517,211700,2.9599,2.9600,2.9599,2.9600
GBPNZD,20040517,211800,2.9600,2.9601,2.9600,2.9601
GBPNZD,20040517,211900,2.9601,2.9602,2.9601,2.9602
GBPNZD,20040517,212000,2.9601,2.9601,2.9601,2.9601
GBPNZD,20040517,212100,2.9601,2.9601,2.9588,2.9588
GBPNZD,20040517,212200,2.9588,2.9592,2.9588,2.9592
GBPNZD,20040517,212300,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040517,212400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040517,212500,2.9592,2.9594,2.9592,2.9593
GBPNZD,20040517,212600,2.9593,2.9593,2.9592,2.9592
GBPNZD,20040517,212700,2.9592,2.9603,2.9592,2.9603
GBPNZD,20040517,212800,2.9604,2.9614,2.9604,2.9614
GBPNZD,20040517,212900,2.9616,2.9628,2.9616,2.9628
GBPNZD,20040517,213000,2.9630,2.9638,2.9630,2.9638
GBPNZD,20040517,213100,2.9631,2.9631,2.9626,2.9626
GBPNZD,20040517,213200,2.9624,2.9628,2.9624,2.9628
GBPNZD,20040517,213300,2.9628,2.9628,2.9610,2.9610
GBPNZD,20040517,213400,2.9606,2.9606,2.9603,2.9603
GBPNZD,20040517,213500,2.9602,2.9602,2.9599,2.9602
GBPNZD,20040517,213600,2.9604,2.9610,2.9604,2.9607
GBPNZD,20040517,213700,2.9605,2.9610,2.9605,2.9610
GBPNZD,20040517,213800,2.9613,2.9614,2.9613,2.9614
GBPNZD,20040517,213900,2.9613,2.9614,2.9613,2.9614
GBPNZD,20040517,214000,2.9614,2.9615,2.9614,2.9615
GBPNZD,20040517,214100,2.9617,2.9617,2.9617,2.9617
GBPNZD,20040517,214200,2.9617,2.9619,2.9617,2.9619
GBPNZD,20040517,214300,2.9619,2.9619,2.9618,2.9618
GBPNZD,20040517,214400,2.9618,2.9625,2.9618,2.9625
GBPNZD,20040517,214500,2.9628,2.9643,2.9628,2.9643
GBPNZD,20040517,214600,2.9643,2.9645,2.9643,2.9645
GBPNZD,20040517,214700,2.9646,2.9646,2.9642,2.9642
GBPNZD,20040517,214800,2.9644,2.9645,2.9644,2.9645
GBPNZD,20040517,214900,2.9646,2.9646,2.9642,2.9642
GBPNZD,20040517,215000,2.9642,2.9642,2.9641,2.9641
GBPNZD,20040517,215100,2.9639,2.9639,2.9638,2.9638
GBPNZD,20040517,215200,2.9638,2.9638,2.9638,2.9638
GBPNZD,20040517,215300,2.9638,2.9638,2.9632,2.9632
GBPNZD,20040517,215400,2.9631,2.9631,2.9621,2.9621
GBPNZD,20040517,215500,2.9626,2.9638,2.9626,2.9636
GBPNZD,20040517,215600,2.9635,2.9635,2.9625,2.9625
GBPNZD,20040517,215700,2.9623,2.9623,2.9622,2.9622
GBPNZD,20040517,215800,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040517,215900,2.9627,2.9638,2.9627,2.9638
GBPNZD,20040517,220000,2.9639,2.9639,2.9639,2.9639
GBPNZD,20040517,220100,2.9639,2.9639,2.9635,2.9635
GBPNZD,20040517,220200,2.9636,2.9641,2.9635,2.9635
GBPNZD,20040517,220300,2.9632,2.9632,2.9621,2.9621
GBPNZD,20040517,220400,2.9620,2.9625,2.9620,2.9625
GBPNZD,20040517,220500,2.9625,2.9635,2.9625,2.9635
GBPNZD,20040517,220600,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040517,220700,2.9635,2.9641,2.9635,2.9641
GBPNZD,20040517,220800,2.9642,2.9642,2.9642,2.9642
GBPNZD,20040517,220900,2.9642,2.9643,2.9642,2.9643
GBPNZD,20040517,221000,2.9644,2.9646,2.9644,2.9646
GBPNZD,20040517,221100,2.9648,2.9653,2.9648,2.9653
GBPNZD,20040517,221200,2.9653,2.9653,2.9650,2.9650
GBPNZD,20040517,221300,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040517,221400,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040517,221500,2.9652,2.9653,2.9652,2.9653
GBPNZD,20040517,221600,2.9654,2.9657,2.9654,2.9657
GBPNZD,20040517,221700,2.9657,2.9660,2.9657,2.9660
GBPNZD,20040517,221800,2.9660,2.9662,2.9660,2.9660
GBPNZD,20040517,221900,2.9660,2.9660,2.9659,2.9660
GBPNZD,20040517,222000,2.9660,2.9660,2.9660,2.9660
GBPNZD,20040517,222100,2.9661,2.9661,2.9661,2.9661
GBPNZD,20040517,222200,2.9661,2.9661,2.9660,2.9660
GBPNZD,20040517,222300,2.9659,2.9659,2.9659,2.9659
GBPNZD,20040517,222400,2.9660,2.9662,2.9660,2.9662
GBPNZD,20040517,222500,2.9662,2.9662,2.9660,2.9660
GBPNZD,20040517,222600,2.9660,2.9661,2.9660,2.9660
GBPNZD,20040517,222700,2.9660,2.9660,2.9660,2.9660
GBPNZD,20040517,222800,2.9660,2.9661,2.9660,2.9661
GBPNZD,20040517,222900,2.9661,2.9669,2.9661,2.9668
GBPNZD,20040517,223000,2.9667,2.9670,2.9664,2.9670
GBPNZD,20040517,223100,2.9668,2.9668,2.9663,2.9663
GBPNZD,20040517,223200,2.9663,2.9663,2.9659,2.9659
GBPNZD,20040517,223300,2.9659,2.9659,2.9657,2.9657
GBPNZD,20040517,223400,2.9657,2.9657,2.9656,2.9656
GBPNZD,20040517,223500,2.9653,2.9653,2.9646,2.9646
GBPNZD,20040517,223600,2.9646,2.9646,2.9640,2.9640
GBPNZD,20040517,223700,2.9640,2.9640,2.9632,2.9632
GBPNZD,20040517,223800,2.9632,2.9632,2.9617,2.9617
GBPNZD,20040517,223900,2.9619,2.9620,2.9619,2.9620
GBPNZD,20040517,224000,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040517,224100,2.9621,2.9622,2.9620,2.9622
GBPNZD,20040517,224200,2.9622,2.9625,2.9622,2.9625
GBPNZD,20040517,224300,2.9625,2.9626,2.9625,2.9626
GBPNZD,20040517,224400,2.9629,2.9636,2.9629,2.9636
GBPNZD,20040517,224500,2.9642,2.9643,2.9642,2.9643
GBPNZD,20040517,224600,2.9646,2.9646,2.9646,2.9646
GBPNZD,20040517,224700,2.9646,2.9646,2.9646,2.9646
GBPNZD,20040517,224800,2.9646,2.9649,2.9646,2.9649
GBPNZD,20040517,224900,2.9649,2.9653,2.9649,2.9653
GBPNZD,20040517,225000,2.9653,2.9657,2.9653,2.9654
GBPNZD,20040517,225100,2.9653,2.9653,2.9627,2.9627
GBPNZD,20040517,225200,2.9622,2.9622,2.9614,2.9614
GBPNZD,20040517,225300,2.9614,2.9614,2.9612,2.9612
GBPNZD,20040517,225400,2.9610,2.9610,2.9610,2.9610
GBPNZD,20040517,225500,2.9610,2.9613,2.9609,2.9609
GBPNZD,20040517,225600,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040517,225700,2.9606,2.9606,2.9606,2.9606
GBPNZD,20040517,225800,2.9607,2.9607,2.9607,2.9607
GBPNZD,20040517,225900,2.9610,2.9611,2.9609,2.9609
GBPNZD,20040517,230000,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040517,230100,2.9604,2.9604,2.9604,2.9604
GBPNZD,20040517,230200,2.9607,2.9607,2.9606,2.9606
GBPNZD,20040517,230300,2.9606,2.9610,2.9606,2.9610
GBPNZD,20040517,230400,2.9607,2.9611,2.9607,2.9607
GBPNZD,20040517,230500,2.9607,2.9607,2.9604,2.9604
GBPNZD,20040517,230600,2.9604,2.9604,2.9603,2.9603
GBPNZD,20040517,230700,2.9603,2.9603,2.9603,2.9603
GBPNZD,20040517,230800,2.9601,2.9601,2.9599,2.9599
GBPNZD,20040517,230900,2.9602,2.9603,2.9587,2.9587
GBPNZD,20040517,231000,2.9585,2.9585,2.9578,2.9578
GBPNZD,20040517,231100,2.9575,2.9575,2.9570,2.9570
GBPNZD,20040517,231200,2.9570,2.9570,2.9570,2.9570
GBPNZD,20040517,231300,2.9571,2.9572,2.9571,2.9572
GBPNZD,20040517,231400,2.9575,2.9579,2.9575,2.9579
GBPNZD,20040517,231500,2.9582,2.9582,2.9576,2.9576
GBPNZD,20040517,231600,2.9570,2.9570,2.9551,2.9551
GBPNZD,20040517,231700,2.9550,2.9550,2.9549,2.9549
GBPNZD,20040517,231800,2.9548,2.9548,2.9544,2.9547
GBPNZD,20040517,231900,2.9544,2.9544,2.9544,2.9544
GBPNZD,20040517,232000,2.9544,2.9544,2.9540,2.9540
GBPNZD,20040517,232100,2.9540,2.9540,2.9536,2.9536
GBPNZD,20040517,232200,2.9536,2.9536,2.9523,2.9523
GBPNZD,20040517,232300,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040517,232400,2.9523,2.9526,2.9523,2.9526
GBPNZD,20040517,232500,2.9526,2.9526,2.9523,2.9523
GBPNZD,20040517,232600,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040517,232700,2.9526,2.9527,2.9526,2.9527
GBPNZD,20040517,232800,2.9530,2.9530,2.9520,2.9520
GBPNZD,20040517,232900,2.9519,2.9519,2.9505,2.9505
GBPNZD,20040517,233000,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040517,233100,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040517,233200,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040517,233300,2.9509,2.9512,2.9507,2.9512
GBPNZD,20040517,233400,2.9513,2.9513,2.9503,2.9503
GBPNZD,20040517,233500,2.9501,2.9501,2.9495,2.9497
GBPNZD,20040517,233600,2.9498,2.9501,2.9498,2.9501
GBPNZD,20040517,233700,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040517,233800,2.9504,2.9504,2.9502,2.9504
GBPNZD,20040517,233900,2.9505,2.9511,2.9505,2.9511
GBPNZD,20040517,234000,2.9513,2.9517,2.9513,2.9517
GBPNZD,20040517,234100,2.9517,2.9517,2.9516,2.9516
GBPNZD,20040517,234200,2.9516,2.9516,2.9511,2.9511
GBPNZD,20040517,234300,2.9511,2.9513,2.9511,2.9513
GBPNZD,20040517,234400,2.9516,2.9520,2.9516,2.9520
GBPNZD,20040517,234500,2.9520,2.9523,2.9520,2.9523
GBPNZD,20040517,234600,2.9527,2.9534,2.9527,2.9534
GBPNZD,20040517,234700,2.9537,2.9538,2.9537,2.9538
GBPNZD,20040517,234800,2.9538,2.9538,2.9538,2.9538
GBPNZD,20040517,234900,2.9539,2.9539,2.9539,2.9539
GBPNZD,20040517,235000,2.9539,2.9539,2.9535,2.9535
GBPNZD,20040517,235100,2.9535,2.9535,2.9524,2.9524
GBPNZD,20040517,235200,2.9524,2.9524,2.9516,2.9516
GBPNZD,20040517,235300,2.9516,2.9516,2.9513,2.9513
GBPNZD,20040517,235400,2.9513,2.9517,2.9513,2.9517
GBPNZD,20040517,235500,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040517,235600,2.9522,2.9522,2.9519,2.9519
GBPNZD,20040517,235700,2.9519,2.9519,2.9518,2.9518
GBPNZD,20040517,235800,2.9519,2.9520,2.9516,2.9516
GBPNZD,20040517,235900,2.9513,2.9513,2.9511,2.9511
GBPNZD,20040518,000000,2.9511,2.9513,2.9511,2.9513
AUDCHF,20040517,000100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040517,000200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,000300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,000400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,000500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,000600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040517,000700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040517,000800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040517,000900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040517,001000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040517,001100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040517,001200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,001300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,001400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040517,001500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,001600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040517,001700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040517,001800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040517,001900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040517,002000,0.8962,0.8962,0.8959,0.8960
AUDCHF,20040517,002100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040517,002200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,002300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,002400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040517,002500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040517,002600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040517,002700,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040517,002800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040517,002900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040517,003000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,003100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,003200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,003300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,003400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040517,003500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040517,003600,0.8955,0.8957,0.8954,0.8957
AUDCHF,20040517,003700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040517,003800,0.8955,0.8955,0.8952,0.8952
AUDCHF,20040517,003900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040517,004000,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040517,004100,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040517,004200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,004300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,004400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,004500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040517,004600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040517,004700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,004800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040517,004900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040517,005000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040517,005200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040517,005300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,005900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,010000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,010100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,010200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,010300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040517,010400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,010500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,010600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040517,010700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040517,010800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,010900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,011000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040517,011100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,011200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,011300,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040517,011400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,011500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040517,011600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,011700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040517,011800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,011900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,012000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040517,012100,0.8951,0.8956,0.8951,0.8956
AUDCHF,20040517,012200,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040517,012300,0.8959,0.8959,0.8955,0.8955
AUDCHF,20040517,012400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040517,012500,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040517,012600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040517,012700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040517,012800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040517,012900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040517,013000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040517,013100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040517,013200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,013300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,013400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,013500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,013600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040517,013700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040517,013800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,013900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,014000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,014100,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040517,014200,0.8950,0.8950,0.8946,0.8946
AUDCHF,20040517,014300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,014400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,014500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,014600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,014700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040517,014800,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040517,014900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,015000,0.8941,0.8941,0.8936,0.8936
AUDCHF,20040517,015100,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040517,015200,0.8932,0.8940,0.8932,0.8938
AUDCHF,20040517,015300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040517,015400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040517,015500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040517,015600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040517,015700,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040517,015800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040517,015900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040517,020000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040517,020100,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040517,020200,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040517,020300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040517,020400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040517,020500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040517,020600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040517,020700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040517,020800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040517,020900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040517,021000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040517,021100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040517,021200,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040517,021300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040517,021400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040517,021500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040517,021600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040517,021700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040517,021800,0.8938,0.8938,0.8935,0.8936
AUDCHF,20040517,021900,0.8937,0.8941,0.8937,0.8941
AUDCHF,20040517,022000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040517,022100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,022200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,022300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040517,022400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040517,022500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040517,022600,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040517,022700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,022800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,022900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040517,023000,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040517,023100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040517,023200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040517,023300,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040517,023400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040517,023500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040517,023600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040517,023700,0.8955,0.8955,0.8947,0.8947
AUDCHF,20040517,023800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040517,023900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040517,024000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040517,024100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040517,024200,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040517,024300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040517,024400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040517,024500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040517,024600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,024700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040517,024800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040517,024900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040517,025000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040517,025100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040517,025200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,025300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,025400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,025500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040517,025600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040517,025700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040517,025800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040517,025900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040517,030000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040517,030100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040517,030200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040517,030300,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040517,030400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040517,030500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040517,030600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040517,030700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040517,030800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040517,030900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040517,031000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040517,031100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040517,031200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040517,031300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040517,031400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,031500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,031600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,031700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040517,031800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040517,031900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040517,032000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040517,032100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040517,032200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,032300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,032400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,032500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,032600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,032700,0.8951,0.8951,0.8949,0.8950
AUDCHF,20040517,032800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040517,032900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,033000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,033100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,033200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,033300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,033400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040517,033500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,033600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,033700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,033800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,033900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040517,034000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040517,034100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040517,034200,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040517,034300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040517,034400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040517,034500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040517,034600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,034700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,034800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,034900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040517,035000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040517,035100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,035200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040517,035300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,035400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,035500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040517,035600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,035700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,035800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040517,035900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040517,040000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,040100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040517,040200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040517,040300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040517,040400,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040517,040500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040517,040600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040517,040700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040517,040800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040517,040900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040517,041000,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040517,041100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040517,041200,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040517,041300,0.8946,0.8946,0.8943,0.8944
AUDCHF,20040517,041400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040517,041500,0.8946,0.8946,0.8942,0.8942
AUDCHF,20040517,041600,0.8941,0.8945,0.8941,0.8945
AUDCHF,20040517,041700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040517,041800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040517,041900,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040517,042000,0.8937,0.8937,0.8932,0.8932
AUDCHF,20040517,042100,0.8930,0.8932,0.8928,0.8931
AUDCHF,20040517,042200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040517,042300,0.8930,0.8930,0.8925,0.8927
AUDCHF,20040517,042400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,042500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040517,042600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,042700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040517,042800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,042900,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040517,043000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,043100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,043200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040517,043300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040517,043400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,043500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,043600,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040517,043700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040517,043800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040517,043900,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040517,044000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040517,044100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040517,044200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040517,044300,0.8933,0.8934,0.8933,0.8933
AUDCHF,20040517,044400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040517,044500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040517,044600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040517,044700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040517,044800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040517,044900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040517,045000,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040517,045100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040517,045200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040517,045300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040517,045400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040517,045500,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040517,045600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040517,045700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040517,045800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040517,045900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040517,050000,0.8936,0.8938,0.8936,0.8936
AUDCHF,20040517,050100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040517,050200,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040517,050300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040517,050400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040517,050500,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040517,050600,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040517,050700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,050800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040517,050900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,051000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,051100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040517,051200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040517,051300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,051400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,051500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040517,051600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040517,051700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040517,051800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040517,051900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,052000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,052100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040517,052200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040517,052300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,052400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,052500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,052600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040517,052700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,052800,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040517,052900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040517,053000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,053100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040517,053200,0.8919,0.8919,0.8916,0.8916
AUDCHF,20040517,053300,0.8915,0.8915,0.8913,0.8915
AUDCHF,20040517,053400,0.8916,0.8920,0.8916,0.8920
AUDCHF,20040517,053500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,053600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040517,053700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040517,053800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,053900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,054000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040517,054100,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040517,054200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040517,054300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040517,054400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040517,054500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040517,054600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040517,054700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,054800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,054900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,055000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040517,055100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,055200,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040517,055300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040517,055400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040517,055500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040517,055600,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040517,055700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040517,055800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040517,055900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040517,060000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040517,060100,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040517,060200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,060300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,060400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,060500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,060600,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040517,060700,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040517,060800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040517,060900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040517,061000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040517,061100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,061200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040517,061300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040517,061400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040517,061500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040517,061600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,061700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,061800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040517,061900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040517,062000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040517,062100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,062200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,062300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,062400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,062500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,062600,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040517,062700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,062800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,062900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,063000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,063100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,063200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,063300,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040517,063400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,063500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,063600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,063700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,063800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,063900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,064000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,064100,0.8921,0.8921,0.8919,0.8921
AUDCHF,20040517,064200,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040517,064300,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040517,064400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040517,064500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,064600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,064700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,064800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,064900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040517,065000,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040517,065100,0.8929,0.8931,0.8928,0.8928
AUDCHF,20040517,065200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040517,065300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,065400,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040517,065500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040517,065600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040517,065700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040517,065800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,065900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040517,070000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,070100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040517,070200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040517,070300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040517,070400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040517,070500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040517,070600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,070700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,070800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,070900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,071000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040517,071100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040517,071200,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040517,071300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040517,071400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040517,071500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040517,071600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040517,071700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040517,071800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,071900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,072000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040517,072100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040517,072200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040517,072300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040517,072400,0.8923,0.8924,0.8922,0.8924
AUDCHF,20040517,072500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040517,072600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040517,072700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040517,072800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040517,072900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,073000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040517,073100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,073200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,073300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,073400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,073500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040517,073600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,073700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,073800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,073900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,074000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,074100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040517,074200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040517,074300,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040517,074400,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040517,074500,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040517,074600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040517,074700,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040517,074800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,074900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040517,075000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,075100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,075200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,075300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,075400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,075500,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040517,075600,0.8919,0.8921,0.8919,0.8920
AUDCHF,20040517,075700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040517,075800,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040517,075900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,080000,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040517,080100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,080200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,080300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,080400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,080500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,080600,0.8918,0.8918,0.8914,0.8914
AUDCHF,20040517,080700,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040517,080800,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040517,080900,0.8920,0.8922,0.8920,0.8920
AUDCHF,20040517,081000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040517,081100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,081200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040517,081300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,081400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040517,081500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040517,081600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040517,081700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040517,081800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,081900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,082000,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040517,082100,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040517,082200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040517,082300,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040517,082400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040517,082500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040517,082600,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040517,082700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040517,082800,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040517,082900,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040517,083000,0.8919,0.8922,0.8919,0.8922
AUDCHF,20040517,083100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040517,083200,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040517,083300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040517,083400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040517,083500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040517,083600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,083700,0.8928,0.8930,0.8928,0.8928
AUDCHF,20040517,083800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,083900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,084000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040517,084100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040517,084200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040517,084300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040517,084400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040517,084500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040517,084600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040517,084700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040517,084800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040517,084900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040517,085000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040517,085100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040517,085200,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040517,085300,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040517,085400,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040517,085500,0.8912,0.8912,0.8908,0.8908
AUDCHF,20040517,085600,0.8908,0.8909,0.8907,0.8907
AUDCHF,20040517,085700,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040517,085800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040517,085900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040517,090000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040517,090100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040517,090200,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040517,090300,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040517,090400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040517,090500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040517,090600,0.8901,0.8902,0.8900,0.8900
AUDCHF,20040517,090700,0.8899,0.8899,0.8891,0.8891
AUDCHF,20040517,090800,0.8891,0.8892,0.8889,0.8892
AUDCHF,20040517,090900,0.8891,0.8891,0.8888,0.8889
AUDCHF,20040517,091000,0.8890,0.8891,0.8888,0.8890
AUDCHF,20040517,091100,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040517,091200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040517,091300,0.8884,0.8884,0.8881,0.8883
AUDCHF,20040517,091400,0.8882,0.8885,0.8882,0.8885
AUDCHF,20040517,091500,0.8886,0.8890,0.8886,0.8890
AUDCHF,20040517,091600,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040517,091700,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040517,091800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040517,091900,0.8890,0.8894,0.8889,0.8894
AUDCHF,20040517,092000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040517,092100,0.8895,0.8895,0.8892,0.8893
AUDCHF,20040517,092200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040517,092300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040517,092400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040517,092500,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040517,092600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040517,092700,0.8897,0.8897,0.8891,0.8891
AUDCHF,20040517,092800,0.8888,0.8888,0.8885,0.8885
AUDCHF,20040517,092900,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040517,093000,0.8887,0.8891,0.8887,0.8889
AUDCHF,20040517,093100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040517,093200,0.8890,0.8892,0.8890,0.8892
AUDCHF,20040517,093300,0.8891,0.8892,0.8889,0.8889
AUDCHF,20040517,093400,0.8888,0.8888,0.8885,0.8885
AUDCHF,20040517,093500,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040517,093600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040517,093700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040517,093800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040517,093900,0.8885,0.8887,0.8885,0.8885
AUDCHF,20040517,094000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040517,094100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040517,094200,0.8884,0.8884,0.8882,0.8883
AUDCHF,20040517,094300,0.8883,0.8883,0.8882,0.8883
AUDCHF,20040517,094400,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040517,094500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20040517,094600,0.8877,0.8877,0.8874,0.8874
AUDCHF,20040517,094700,0.8873,0.8877,0.8873,0.8877
AUDCHF,20040517,094800,0.8876,0.8876,0.8863,0.8863
AUDCHF,20040517,094900,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040517,095000,0.8858,0.8858,0.8853,0.8853
AUDCHF,20040517,095100,0.8852,0.8852,0.8848,0.8848
AUDCHF,20040517,095200,0.8848,0.8848,0.8845,0.8845
AUDCHF,20040517,095300,0.8843,0.8846,0.8840,0.8846
AUDCHF,20040517,095400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040517,095500,0.8849,0.8852,0.8849,0.8852
AUDCHF,20040517,095600,0.8850,0.8852,0.8847,0.8847
AUDCHF,20040517,095700,0.8846,0.8846,0.8844,0.8844
AUDCHF,20040517,095800,0.8841,0.8841,0.8838,0.8841
AUDCHF,20040517,095900,0.8840,0.8840,0.8838,0.8838
AUDCHF,20040517,100000,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040517,100100,0.8833,0.8833,0.8829,0.8830
AUDCHF,20040517,100200,0.8831,0.8839,0.8831,0.8839
AUDCHF,20040517,100300,0.8840,0.8842,0.8837,0.8838
AUDCHF,20040517,100400,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040517,100500,0.8838,0.8840,0.8838,0.8840
AUDCHF,20040517,100600,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040517,100700,0.8838,0.8841,0.8838,0.8841
AUDCHF,20040517,100800,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040517,100900,0.8842,0.8842,0.8840,0.8840
AUDCHF,20040517,101000,0.8839,0.8839,0.8837,0.8839
AUDCHF,20040517,101100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040517,101200,0.8840,0.8844,0.8840,0.8844
AUDCHF,20040517,101300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040517,101400,0.8845,0.8848,0.8845,0.8847
AUDCHF,20040517,101500,0.8846,0.8846,0.8843,0.8843
AUDCHF,20040517,101600,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040517,101700,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040517,101800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040517,101900,0.8846,0.8846,0.8840,0.8840
AUDCHF,20040517,102000,0.8839,0.8839,0.8837,0.8838
AUDCHF,20040517,102100,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040517,102200,0.8841,0.8843,0.8841,0.8842
AUDCHF,20040517,102300,0.8841,0.8841,0.8837,0.8837
AUDCHF,20040517,102400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040517,102500,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040517,102600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040517,102700,0.8838,0.8842,0.8838,0.8841
AUDCHF,20040517,102800,0.8840,0.8841,0.8839,0.8841
AUDCHF,20040517,102900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040517,103000,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040517,103100,0.8844,0.8844,0.8841,0.8841
AUDCHF,20040517,103200,0.8840,0.8840,0.8839,0.8840
AUDCHF,20040517,103300,0.8841,0.8845,0.8841,0.8845
AUDCHF,20040517,103400,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040517,103500,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040517,103600,0.8845,0.8849,0.8845,0.8848
AUDCHF,20040517,103700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,103800,0.8847,0.8847,0.8846,0.8847
AUDCHF,20040517,103900,0.8848,0.8849,0.8847,0.8847
AUDCHF,20040517,104000,0.8846,0.8846,0.8842,0.8842
AUDCHF,20040517,104100,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040517,104200,0.8840,0.8841,0.8839,0.8839
AUDCHF,20040517,104300,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040517,104400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040517,104500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040517,104600,0.8840,0.8840,0.8834,0.8834
AUDCHF,20040517,104700,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040517,104800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040517,104900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040517,105000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040517,105100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040517,105200,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040517,105300,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040517,105400,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040517,105500,0.8832,0.8834,0.8832,0.8833
AUDCHF,20040517,105600,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040517,105700,0.8834,0.8834,0.8831,0.8831
AUDCHF,20040517,105800,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040517,105900,0.8834,0.8839,0.8834,0.8839
AUDCHF,20040517,110000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040517,110100,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040517,110200,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040517,110300,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040517,110400,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040517,110500,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040517,110600,0.8841,0.8844,0.8841,0.8844
AUDCHF,20040517,110700,0.8844,0.8844,0.8842,0.8844
AUDCHF,20040517,110800,0.8845,0.8848,0.8845,0.8848
AUDCHF,20040517,110900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,111000,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040517,111100,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040517,111200,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040517,111300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040517,111400,0.8844,0.8846,0.8842,0.8846
AUDCHF,20040517,111500,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040517,111600,0.8845,0.8847,0.8845,0.8847
AUDCHF,20040517,111700,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040517,111800,0.8849,0.8852,0.8849,0.8852
AUDCHF,20040517,111900,0.8853,0.8857,0.8853,0.8857
AUDCHF,20040517,112000,0.8856,0.8856,0.8853,0.8853
AUDCHF,20040517,112100,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040517,112200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,112300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,112400,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040517,112500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040517,112600,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040517,112700,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040517,112800,0.8847,0.8848,0.8846,0.8848
AUDCHF,20040517,112900,0.8847,0.8847,0.8845,0.8845
AUDCHF,20040517,113000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040517,113100,0.8844,0.8845,0.8844,0.8844
AUDCHF,20040517,113200,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040517,113300,0.8845,0.8848,0.8845,0.8848
AUDCHF,20040517,113400,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040517,113500,0.8845,0.8845,0.8840,0.8840
AUDCHF,20040517,113600,0.8839,0.8839,0.8835,0.8835
AUDCHF,20040517,113700,0.8835,0.8837,0.8834,0.8837
AUDCHF,20040517,113800,0.8838,0.8844,0.8838,0.8841
AUDCHF,20040517,113900,0.8842,0.8846,0.8842,0.8846
AUDCHF,20040517,114000,0.8847,0.8851,0.8847,0.8851
AUDCHF,20040517,114100,0.8851,0.8851,0.8849,0.8849
AUDCHF,20040517,114200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,114300,0.8848,0.8849,0.8848,0.8848
AUDCHF,20040517,114400,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040517,114500,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040517,114600,0.8848,0.8848,0.8847,0.8848
AUDCHF,20040517,114700,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040517,114800,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040517,114900,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040517,115000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040517,115100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040517,115200,0.8848,0.8851,0.8848,0.8850
AUDCHF,20040517,115300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040517,115400,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040517,115500,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040517,115600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040517,115700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040517,115800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040517,115900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040517,120000,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040517,120100,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040517,120200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040517,120300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040517,120400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040517,120500,0.8853,0.8853,0.8851,0.8852
AUDCHF,20040517,120600,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040517,120700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040517,120800,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040517,120900,0.8856,0.8856,0.8854,0.8854
AUDCHF,20040517,121000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040517,121100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040517,121200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040517,121300,0.8855,0.8855,0.8853,0.8854
AUDCHF,20040517,121400,0.8855,0.8858,0.8855,0.8858
AUDCHF,20040517,121500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040517,121600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040517,121700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040517,121800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,121900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040517,122000,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040517,122100,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040517,122200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,122300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040517,122400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040517,122500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040517,122600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040517,122700,0.8860,0.8861,0.8859,0.8859
AUDCHF,20040517,122800,0.8859,0.8859,0.8854,0.8854
AUDCHF,20040517,122900,0.8855,0.8857,0.8855,0.8856
AUDCHF,20040517,123000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040517,123100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040517,123200,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040517,123300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040517,123400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040517,123500,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040517,123600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040517,123700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040517,123800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040517,123900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040517,124000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040517,124100,0.8866,0.8866,0.8865,0.8866
AUDCHF,20040517,124200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040517,124300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040517,124400,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040517,124500,0.8866,0.8867,0.8866,0.8866
AUDCHF,20040517,124600,0.8866,0.8866,0.8863,0.8863
AUDCHF,20040517,124700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040517,124800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040517,124900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040517,125000,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040517,125100,0.8863,0.8866,0.8863,0.8864
AUDCHF,20040517,125200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,125300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,125400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040517,125500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040517,125600,0.8866,0.8868,0.8866,0.8868
AUDCHF,20040517,125700,0.8868,0.8870,0.8868,0.8868
AUDCHF,20040517,125800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040517,125900,0.8868,0.8868,0.8863,0.8863
AUDCHF,20040517,130000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040517,130100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040517,130200,0.8859,0.8859,0.8855,0.8856
AUDCHF,20040517,130300,0.8857,0.8859,0.8857,0.8857
AUDCHF,20040517,130400,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040517,130500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040517,130600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040517,130700,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040517,130800,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040517,130900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,131000,0.8863,0.8866,0.8863,0.8866
AUDCHF,20040517,131100,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040517,131200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,131300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040517,131400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040517,131500,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040517,131600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040517,131700,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040517,131800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040517,131900,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040517,132000,0.8862,0.8867,0.8862,0.8863
AUDCHF,20040517,132100,0.8864,0.8867,0.8864,0.8864
AUDCHF,20040517,132200,0.8864,0.8864,0.8862,0.8862
AUDCHF,20040517,132300,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040517,132400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040517,132500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040517,132600,0.8863,0.8864,0.8863,0.8863
AUDCHF,20040517,132700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,132800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,132900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,133000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040517,133100,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040517,133200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040517,133300,0.8867,0.8867,0.8863,0.8863
AUDCHF,20040517,133400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040517,133500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040517,133600,0.8867,0.8867,0.8865,0.8865
AUDCHF,20040517,133700,0.8866,0.8869,0.8866,0.8869
AUDCHF,20040517,133800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040517,133900,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040517,134000,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040517,134100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040517,134200,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040517,134300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040517,134400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040517,134500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040517,134600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040517,134700,0.8871,0.8871,0.8866,0.8866
AUDCHF,20040517,134800,0.8862,0.8862,0.8858,0.8858
AUDCHF,20040517,134900,0.8857,0.8857,0.8853,0.8853
AUDCHF,20040517,135000,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040517,135100,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040517,135200,0.8848,0.8848,0.8845,0.8845
AUDCHF,20040517,135300,0.8844,0.8844,0.8840,0.8840
AUDCHF,20040517,135400,0.8840,0.8845,0.8840,0.8845
AUDCHF,20040517,135500,0.8846,0.8846,0.8842,0.8842
AUDCHF,20040517,135600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040517,135700,0.8841,0.8841,0.8837,0.8837
AUDCHF,20040517,135800,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040517,135900,0.8835,0.8835,0.8832,0.8832
AUDCHF,20040517,140000,0.8832,0.8832,0.8827,0.8827
AUDCHF,20040517,140100,0.8826,0.8826,0.8823,0.8823
AUDCHF,20040517,140200,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040517,140300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040517,140400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040517,140500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040517,140600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040517,140700,0.8825,0.8826,0.8825,0.8825
AUDCHF,20040517,140800,0.8824,0.8827,0.8824,0.8827
AUDCHF,20040517,140900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040517,141000,0.8827,0.8831,0.8827,0.8831
AUDCHF,20040517,141100,0.8832,0.8837,0.8832,0.8837
AUDCHF,20040517,141200,0.8837,0.8837,0.8835,0.8837
AUDCHF,20040517,141300,0.8838,0.8839,0.8835,0.8836
AUDCHF,20040517,141400,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040517,141500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040517,141600,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040517,141700,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040517,141800,0.8839,0.8844,0.8839,0.8844
AUDCHF,20040517,141900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040517,142000,0.8842,0.8842,0.8835,0.8835
AUDCHF,20040517,142100,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040517,142200,0.8833,0.8835,0.8833,0.8835
AUDCHF,20040517,142300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040517,142400,0.8836,0.8840,0.8836,0.8840
AUDCHF,20040517,142500,0.8840,0.8840,0.8838,0.8838
AUDCHF,20040517,142600,0.8838,0.8838,0.8837,0.8838
AUDCHF,20040517,142700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040517,142800,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040517,142900,0.8841,0.8844,0.8841,0.8844
AUDCHF,20040517,143000,0.8845,0.8845,0.8841,0.8841
AUDCHF,20040517,143100,0.8840,0.8845,0.8838,0.8845
AUDCHF,20040517,143200,0.8844,0.8844,0.8839,0.8839
AUDCHF,20040517,143300,0.8838,0.8838,0.8830,0.8830
AUDCHF,20040517,143400,0.8831,0.8831,0.8828,0.8828
AUDCHF,20040517,143500,0.8827,0.8827,0.8819,0.8819
AUDCHF,20040517,143600,0.8819,0.8824,0.8819,0.8824
AUDCHF,20040517,143700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040517,143800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040517,143900,0.8824,0.8826,0.8824,0.8826
AUDCHF,20040517,144000,0.8826,0.8828,0.8826,0.8826
AUDCHF,20040517,144100,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040517,144200,0.8824,0.8826,0.8824,0.8825
AUDCHF,20040517,144300,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040517,144400,0.8825,0.8825,0.8824,0.8825
AUDCHF,20040517,144500,0.8825,0.8826,0.8821,0.8821
AUDCHF,20040517,144600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040517,144700,0.8822,0.8826,0.8822,0.8826
AUDCHF,20040517,144800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040517,144900,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040517,145000,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040517,145100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,145200,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040517,145300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040517,145400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040517,145500,0.8834,0.8837,0.8834,0.8837
AUDCHF,20040517,145600,0.8838,0.8839,0.8837,0.8837
AUDCHF,20040517,145700,0.8838,0.8841,0.8838,0.8840
AUDCHF,20040517,145800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040517,145900,0.8838,0.8838,0.8834,0.8834
AUDCHF,20040517,150000,0.8833,0.8834,0.8833,0.8833
AUDCHF,20040517,150100,0.8832,0.8835,0.8831,0.8835
AUDCHF,20040517,150200,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040517,150300,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040517,150400,0.8836,0.8839,0.8836,0.8839
AUDCHF,20040517,150500,0.8839,0.8839,0.8836,0.8836
AUDCHF,20040517,150600,0.8835,0.8835,0.8832,0.8833
AUDCHF,20040517,150700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040517,150800,0.8830,0.8830,0.8828,0.8829
AUDCHF,20040517,150900,0.8829,0.8831,0.8829,0.8831
AUDCHF,20040517,151000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040517,151100,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040517,151200,0.8834,0.8835,0.8831,0.8831
AUDCHF,20040517,151300,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040517,151400,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040517,151500,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040517,151600,0.8833,0.8833,0.8831,0.8833
AUDCHF,20040517,151700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040517,151800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040517,151900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040517,152000,0.8835,0.8837,0.8835,0.8836
AUDCHF,20040517,152100,0.8835,0.8835,0.8832,0.8832
AUDCHF,20040517,152200,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040517,152300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040517,152400,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040517,152500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,152600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,152700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040517,152800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040517,152900,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040517,153000,0.8827,0.8827,0.8825,0.8826
AUDCHF,20040517,153100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040517,153200,0.8827,0.8827,0.8824,0.8824
AUDCHF,20040517,153300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040517,153400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040517,153500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040517,153600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20040517,153700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040517,153800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040517,153900,0.8823,0.8825,0.8823,0.8823
AUDCHF,20040517,154000,0.8824,0.8824,0.8821,0.8821
AUDCHF,20040517,154100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040517,154200,0.8821,0.8822,0.8819,0.8821
AUDCHF,20040517,154300,0.8821,0.8825,0.8821,0.8825
AUDCHF,20040517,154400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040517,154500,0.8826,0.8826,0.8825,0.8826
AUDCHF,20040517,154600,0.8825,0.8825,0.8823,0.8823
AUDCHF,20040517,154700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040517,154800,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040517,154900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040517,155000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040517,155100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040517,155200,0.8820,0.8820,0.8819,0.8820
AUDCHF,20040517,155300,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040517,155400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040517,155500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040517,155600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040517,155700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040517,155800,0.8819,0.8820,0.8818,0.8820
AUDCHF,20040517,155900,0.8820,0.8820,0.8818,0.8819
AUDCHF,20040517,160000,0.8820,0.8820,0.8819,0.8820
AUDCHF,20040517,160100,0.8820,0.8821,0.8817,0.8817
AUDCHF,20040517,160200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040517,160300,0.8816,0.8816,0.8812,0.8812
AUDCHF,20040517,160400,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040517,160500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040517,160600,0.8814,0.8819,0.8814,0.8819
AUDCHF,20040517,160700,0.8818,0.8819,0.8816,0.8819
AUDCHF,20040517,160800,0.8819,0.8820,0.8818,0.8820
AUDCHF,20040517,160900,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040517,161000,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040517,161100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040517,161200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040517,161300,0.8819,0.8824,0.8819,0.8824
AUDCHF,20040517,161400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040517,161500,0.8825,0.8826,0.8825,0.8826
AUDCHF,20040517,161600,0.8825,0.8826,0.8825,0.8825
AUDCHF,20040517,161700,0.8824,0.8827,0.8823,0.8827
AUDCHF,20040517,161800,0.8828,0.8831,0.8827,0.8828
AUDCHF,20040517,161900,0.8829,0.8829,0.8826,0.8826
AUDCHF,20040517,162000,0.8827,0.8832,0.8827,0.8832
AUDCHF,20040517,162100,0.8831,0.8831,0.8827,0.8828
AUDCHF,20040517,162200,0.8830,0.8831,0.8828,0.8828
AUDCHF,20040517,162300,0.8828,0.8831,0.8827,0.8829
AUDCHF,20040517,162400,0.8830,0.8832,0.8830,0.8832
AUDCHF,20040517,162500,0.8831,0.8831,0.8829,0.8830
AUDCHF,20040517,162600,0.8831,0.8833,0.8831,0.8833
AUDCHF,20040517,162700,0.8832,0.8832,0.8829,0.8831
AUDCHF,20040517,162800,0.8829,0.8829,0.8826,0.8829
AUDCHF,20040517,162900,0.8829,0.8831,0.8829,0.8831
AUDCHF,20040517,163000,0.8830,0.8832,0.8830,0.8832
AUDCHF,20040517,163100,0.8833,0.8835,0.8833,0.8835
AUDCHF,20040517,163200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040517,163300,0.8834,0.8834,0.8832,0.8833
AUDCHF,20040517,163400,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040517,163500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040517,163600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040517,163700,0.8834,0.8837,0.8834,0.8836
AUDCHF,20040517,163800,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040517,163900,0.8836,0.8837,0.8835,0.8835
AUDCHF,20040517,164000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040517,164100,0.8834,0.8837,0.8834,0.8835
AUDCHF,20040517,164200,0.8834,0.8834,0.8831,0.8831
AUDCHF,20040517,164300,0.8830,0.8831,0.8828,0.8828
AUDCHF,20040517,164400,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040517,164500,0.8827,0.8827,0.8825,0.8826
AUDCHF,20040517,164600,0.8827,0.8832,0.8827,0.8832
AUDCHF,20040517,164700,0.8831,0.8831,0.8829,0.8829
AUDCHF,20040517,164800,0.8828,0.8834,0.8828,0.8834
AUDCHF,20040517,164900,0.8835,0.8835,0.8833,0.8834
AUDCHF,20040517,165000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040517,165100,0.8838,0.8838,0.8836,0.8837
AUDCHF,20040517,165200,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040517,165300,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040517,165400,0.8842,0.8843,0.8841,0.8841
AUDCHF,20040517,165500,0.8841,0.8841,0.8839,0.8840
AUDCHF,20040517,165600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040517,165700,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040517,165800,0.8838,0.8839,0.8836,0.8837
AUDCHF,20040517,165900,0.8836,0.8837,0.8835,0.8837
AUDCHF,20040517,170000,0.8837,0.8838,0.8834,0.8834
AUDCHF,20040517,170100,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040517,170200,0.8833,0.8837,0.8831,0.8837
AUDCHF,20040517,170300,0.8838,0.8839,0.8837,0.8837
AUDCHF,20040517,170400,0.8837,0.8837,0.8834,0.8834
AUDCHF,20040517,170500,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040517,170600,0.8834,0.8835,0.8833,0.8833
AUDCHF,20040517,170700,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040517,170800,0.8831,0.8832,0.8831,0.8831
AUDCHF,20040517,170900,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040517,171000,0.8829,0.8829,0.8825,0.8826
AUDCHF,20040517,171100,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040517,171200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20040517,171300,0.8828,0.8832,0.8828,0.8832
AUDCHF,20040517,171400,0.8831,0.8831,0.8829,0.8829
AUDCHF,20040517,171500,0.8828,0.8830,0.8827,0.8830
AUDCHF,20040517,171600,0.8831,0.8832,0.8831,0.8831
AUDCHF,20040517,171700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,171800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040517,171900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040517,172000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040517,172100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,172200,0.8832,0.8835,0.8832,0.8835
AUDCHF,20040517,172300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040517,172400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040517,172500,0.8834,0.8834,0.8831,0.8831
AUDCHF,20040517,172600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,172700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040517,172800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040517,172900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040517,173000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040517,173100,0.8831,0.8833,0.8831,0.8832
AUDCHF,20040517,173200,0.8831,0.8831,0.8828,0.8828
AUDCHF,20040517,173300,0.8827,0.8827,0.8825,0.8825
AUDCHF,20040517,173400,0.8826,0.8827,0.8826,0.8826
AUDCHF,20040517,173500,0.8824,0.8824,0.8821,0.8821
AUDCHF,20040517,173600,0.8821,0.8821,0.8816,0.8816
AUDCHF,20040517,173700,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040517,173800,0.8819,0.8823,0.8819,0.8823
AUDCHF,20040517,173900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040517,174000,0.8823,0.8825,0.8823,0.8825
AUDCHF,20040517,174100,0.8827,0.8831,0.8827,0.8831
AUDCHF,20040517,174200,0.8832,0.8833,0.8832,0.8832
AUDCHF,20040517,174300,0.8831,0.8831,0.8827,0.8827
AUDCHF,20040517,174400,0.8827,0.8828,0.8827,0.8827
AUDCHF,20040517,174500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040517,174600,0.8828,0.8831,0.8828,0.8831
AUDCHF,20040517,174700,0.8831,0.8834,0.8831,0.8834
AUDCHF,20040517,174800,0.8834,0.8834,0.8826,0.8826
AUDCHF,20040517,174900,0.8826,0.8828,0.8826,0.8828
AUDCHF,20040517,175000,0.8829,0.8830,0.8824,0.8824
AUDCHF,20040517,175100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040517,175200,0.8824,0.8827,0.8824,0.8827
AUDCHF,20040517,175300,0.8827,0.8827,0.8824,0.8824
AUDCHF,20040517,175400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040517,175500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040517,175600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040517,175700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040517,175800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040517,175900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040517,180000,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040517,180100,0.8812,0.8812,0.8806,0.8806
AUDCHF,20040517,180200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040517,180300,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040517,180400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040517,180500,0.8799,0.8801,0.8798,0.8801
AUDCHF,20040517,180600,0.8800,0.8801,0.8799,0.8801
AUDCHF,20040517,180700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040517,180800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040517,180900,0.8797,0.8797,0.8793,0.8793
AUDCHF,20040517,181000,0.8792,0.8792,0.8787,0.8787
AUDCHF,20040517,181100,0.8787,0.8787,0.8782,0.8782
AUDCHF,20040517,181200,0.8781,0.8781,0.8776,0.8777
AUDCHF,20040517,181300,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040517,181400,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040517,181500,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040517,181600,0.8781,0.8785,0.8781,0.8784
AUDCHF,20040517,181700,0.8784,0.8786,0.8782,0.8786
AUDCHF,20040517,181800,0.8787,0.8790,0.8787,0.8788
AUDCHF,20040517,181900,0.8787,0.8787,0.8785,0.8787
AUDCHF,20040517,182000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040517,182100,0.8790,0.8793,0.8790,0.8791
AUDCHF,20040517,182200,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040517,182300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040517,182400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040517,182500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040517,182600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040517,182700,0.8791,0.8793,0.8791,0.8791
AUDCHF,20040517,182800,0.8791,0.8795,0.8791,0.8795
AUDCHF,20040517,182900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040517,183000,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040517,183100,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040517,183200,0.8791,0.8794,0.8791,0.8792
AUDCHF,20040517,183300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040517,183400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040517,183500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040517,183600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040517,183700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040517,183800,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040517,183900,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040517,184000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040517,184100,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040517,184200,0.8792,0.8792,0.8787,0.8787
AUDCHF,20040517,184300,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040517,184400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040517,184500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040517,184600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040517,184700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040517,184800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040517,184900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040517,185000,0.8781,0.8782,0.8781,0.8781
AUDCHF,20040517,185100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040517,185200,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040517,185300,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040517,185400,0.8789,0.8789,0.8785,0.8785
AUDCHF,20040517,185500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040517,185600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040517,185700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040517,185800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040517,185900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040517,190000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040517,190100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040517,190200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040517,190300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040517,190400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040517,190500,0.8784,0.8785,0.8783,0.8783
AUDCHF,20040517,190600,0.8781,0.8781,0.8777,0.8777
AUDCHF,20040517,190700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040517,190800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040517,190900,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040517,191000,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040517,191100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040517,191200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040517,191300,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040517,191400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040517,191500,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040517,191600,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040517,191700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040517,191800,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040517,191900,0.8781,0.8783,0.8777,0.8777
AUDCHF,20040517,192000,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040517,192100,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040517,192200,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040517,192300,0.8783,0.8784,0.8781,0.8781
AUDCHF,20040517,192400,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040517,192500,0.8779,0.8780,0.8778,0.8779
AUDCHF,20040517,192600,0.8780,0.8783,0.8780,0.8783
AUDCHF,20040517,192700,0.8784,0.8784,0.8780,0.8781
AUDCHF,20040517,192800,0.8780,0.8780,0.8771,0.8771
AUDCHF,20040517,192900,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040517,193000,0.8771,0.8771,0.8769,0.8769
AUDCHF,20040517,193100,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040517,193200,0.8770,0.8770,0.8766,0.8766
AUDCHF,20040517,193300,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040517,193400,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040517,193500,0.8771,0.8771,0.8769,0.8769
AUDCHF,20040517,193600,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040517,193700,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040517,193800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040517,193900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040517,194000,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040517,194100,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040517,194200,0.8767,0.8768,0.8766,0.8768
AUDCHF,20040517,194300,0.8768,0.8768,0.8765,0.8766
AUDCHF,20040517,194400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040517,194500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040517,194600,0.8765,0.8765,0.8762,0.8762
AUDCHF,20040517,194700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040517,194800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040517,194900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040517,195000,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040517,195100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20040517,195200,0.8760,0.8761,0.8759,0.8760
AUDCHF,20040517,195300,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040517,195400,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040517,195500,0.8759,0.8761,0.8759,0.8761
AUDCHF,20040517,195600,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040517,195700,0.8761,0.8762,0.8760,0.8762
AUDCHF,20040517,195800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040517,195900,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040517,200000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040517,200100,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040517,200200,0.8761,0.8761,0.8760,0.8761
AUDCHF,20040517,200300,0.8762,0.8765,0.8762,0.8765
AUDCHF,20040517,200400,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040517,200500,0.8766,0.8766,0.8763,0.8763
AUDCHF,20040517,200600,0.8763,0.8763,0.8761,0.8761
AUDCHF,20040517,200700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040517,200800,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040517,200900,0.8759,0.8759,0.8756,0.8756
AUDCHF,20040517,201000,0.8756,0.8756,0.8751,0.8751
AUDCHF,20040517,201100,0.8749,0.8749,0.8743,0.8744
AUDCHF,20040517,201200,0.8744,0.8745,0.8737,0.8737
AUDCHF,20040517,201300,0.8735,0.8735,0.8731,0.8734
AUDCHF,20040517,201400,0.8733,0.8733,0.8729,0.8729
AUDCHF,20040517,201500,0.8730,0.8735,0.8730,0.8735
AUDCHF,20040517,201600,0.8734,0.8737,0.8733,0.8737
AUDCHF,20040517,201700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040517,201800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,201900,0.8737,0.8737,0.8733,0.8734
AUDCHF,20040517,202000,0.8735,0.8739,0.8735,0.8739
AUDCHF,20040517,202100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040517,202200,0.8738,0.8738,0.8737,0.8738
AUDCHF,20040517,202300,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040517,202400,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040517,202500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040517,202600,0.8739,0.8739,0.8735,0.8735
AUDCHF,20040517,202700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040517,202800,0.8734,0.8737,0.8734,0.8737
AUDCHF,20040517,202900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,203000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040517,203100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,203200,0.8737,0.8737,0.8736,0.8737
AUDCHF,20040517,203300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,203400,0.8737,0.8740,0.8737,0.8740
AUDCHF,20040517,203500,0.8740,0.8740,0.8738,0.8739
AUDCHF,20040517,203600,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040517,203700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040517,203800,0.8737,0.8741,0.8737,0.8741
AUDCHF,20040517,203900,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040517,204000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040517,204100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040517,204200,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040517,204300,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040517,204400,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040517,204500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040517,204600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040517,204700,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040517,204800,0.8742,0.8742,0.8739,0.8739
AUDCHF,20040517,204900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,205000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,205100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,205200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,205300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040517,205400,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040517,205500,0.8740,0.8745,0.8740,0.8745
AUDCHF,20040517,205600,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040517,205700,0.8746,0.8747,0.8745,0.8747
AUDCHF,20040517,205800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040517,205900,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040517,210000,0.8747,0.8747,0.8743,0.8743
AUDCHF,20040517,210100,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040517,210200,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040517,210300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040517,210400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040517,210500,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040517,210600,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040517,210700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040517,210800,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040517,210900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040517,211000,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040517,211100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040517,211200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040517,211300,0.8751,0.8751,0.8750,0.8751
AUDCHF,20040517,211400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040517,211500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,211600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,211700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,211800,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040517,211900,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040517,212000,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040517,212100,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040517,212200,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040517,212300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040517,212400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040517,212500,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040517,212600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040517,212700,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040517,212800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040517,212900,0.8744,0.8744,0.8740,0.8740
AUDCHF,20040517,213000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040517,213100,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040517,213200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040517,213300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040517,213400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040517,213500,0.8745,0.8747,0.8745,0.8746
AUDCHF,20040517,213600,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040517,213700,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040517,213800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040517,213900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040517,214000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040517,214100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040517,214200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040517,214300,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040517,214400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040517,214500,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040517,214600,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040517,214700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040517,214800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040517,214900,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040517,215000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040517,215100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,215200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,215300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040517,215400,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040517,215500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,215600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,215700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,215800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040517,215900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040517,220000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040517,220100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,220200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,220300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,220400,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040517,220500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040517,220600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040517,220700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040517,220800,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040517,220900,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040517,221000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040517,221100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040517,221200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,221300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,221400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,221500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,221600,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040517,221700,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040517,221800,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040517,221900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040517,222000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040517,222100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040517,222200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040517,222300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040517,222400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040517,222500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040517,222600,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040517,222700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040517,222800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040517,222900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040517,223000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040517,223100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040517,223200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040517,223300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040517,223400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040517,223500,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040517,223600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040517,223700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040517,223800,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040517,223900,0.8733,0.8734,0.8733,0.8733
AUDCHF,20040517,224000,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040517,224100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040517,224200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040517,224300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040517,224400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040517,224500,0.8729,0.8729,0.8727,0.8728
AUDCHF,20040517,224600,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040517,224700,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040517,224800,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040517,224900,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040517,225000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,225100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,225200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040517,225300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,225400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040517,225500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040517,225600,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040517,225700,0.8737,0.8740,0.8737,0.8740
AUDCHF,20040517,225800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040517,225900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040517,230000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040517,230100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040517,230200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040517,230300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040517,230400,0.8740,0.8744,0.8740,0.8744
AUDCHF,20040517,230500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040517,230600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040517,230700,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040517,230800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040517,230900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040517,231000,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040517,231100,0.8751,0.8753,0.8751,0.8753
AUDCHF,20040517,231200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040517,231300,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040517,231400,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040517,231500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040517,231600,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040517,231700,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040517,231800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,231900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,232000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040517,232100,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040517,232200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,232300,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040517,232400,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040517,232500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,232600,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040517,232700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,232800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040517,232900,0.8752,0.8754,0.8752,0.8754
AUDCHF,20040517,233000,0.8754,0.8754,0.8753,0.8754
AUDCHF,20040517,233100,0.8754,0.8754,0.8753,0.8754
AUDCHF,20040517,233200,0.8754,0.8756,0.8754,0.8756
AUDCHF,20040517,233300,0.8756,0.8758,0.8756,0.8758
AUDCHF,20040517,233400,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040517,233500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040517,233600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040517,233700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040517,233800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040517,233900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040517,234000,0.8758,0.8759,0.8758,0.8758
AUDCHF,20040517,234100,0.8757,0.8758,0.8756,0.8758
AUDCHF,20040517,234200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040517,234300,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040517,234400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040517,234500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040517,234600,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040517,234700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040517,234800,0.8756,0.8757,0.8756,0.8757
AUDCHF,20040517,234900,0.8757,0.8758,0.8757,0.8758
AUDCHF,20040517,235000,0.8758,0.8759,0.8758,0.8758
AUDCHF,20040517,235100,0.8758,0.8758,0.8757,0.8757
AUDCHF,20040517,235200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,235300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,235400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,235500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040517,235600,0.8756,0.8757,0.8756,0.8757
AUDCHF,20040517,235700,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040517,235800,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040517,235900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040518,000000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20040517,000100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040517,000200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,000300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,000400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,000500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,000600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,000700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,000800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,000900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,001000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,001100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,001200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,001300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,001400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,001500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040517,001600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040517,001700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040517,001800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,001900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,002000,0.9618,0.9618,0.9615,0.9616
AUDCAD,20040517,002100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040517,002200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,002300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,002400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,002500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,002600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040517,002700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,002800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040517,002900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040517,003000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,003100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,003200,0.9615,0.9615,0.9613,0.9615
AUDCAD,20040517,003300,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040517,003400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,003500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040517,003600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040517,003700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,003800,0.9615,0.9615,0.9609,0.9609
AUDCAD,20040517,003900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040517,004000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20040517,004100,0.9604,0.9605,0.9604,0.9604
AUDCAD,20040517,004200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040517,004300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040517,004400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040517,004500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040517,004600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040517,004700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040517,004800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040517,004900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040517,005000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040517,005100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040517,005200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040517,005300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040517,005400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040517,005500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040517,005600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040517,005700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040517,005800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,005900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,010000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,010100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040517,010200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,010300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,010400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040517,010500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,010600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040517,010700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,010800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040517,010900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040517,011000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,011100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040517,011200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040517,011300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040517,011400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,011500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,011600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,011700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040517,011800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,011900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040517,012000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040517,012100,0.9611,0.9616,0.9611,0.9616
AUDCAD,20040517,012200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040517,012300,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040517,012400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,012500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040517,012600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,012700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,012800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,012900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,013000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,013100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,013200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,013300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040517,013400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,013500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,013600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040517,013700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040517,013800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,013900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040517,014000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040517,014100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,014200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040517,014300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,014400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,014500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040517,014600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040517,014700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040517,014800,0.9608,0.9608,0.9604,0.9604
AUDCAD,20040517,014900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040517,015000,0.9604,0.9604,0.9601,0.9603
AUDCAD,20040517,015100,0.9601,0.9601,0.9597,0.9597
AUDCAD,20040517,015200,0.9599,0.9604,0.9599,0.9603
AUDCAD,20040517,015300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040517,015400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040517,015500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040517,015600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040517,015700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040517,015800,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040517,015900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040517,020000,0.9601,0.9601,0.9597,0.9598
AUDCAD,20040517,020100,0.9599,0.9604,0.9599,0.9604
AUDCAD,20040517,020200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040517,020300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20040517,020400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040517,020500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040517,020600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040517,020700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040517,020800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040517,020900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040517,021000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040517,021100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040517,021200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040517,021300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040517,021400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040517,021500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040517,021600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040517,021700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040517,021800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040517,021900,0.9605,0.9609,0.9605,0.9609
AUDCAD,20040517,022000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040517,022100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040517,022200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040517,022300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040517,022400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,022500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040517,022600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040517,022700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040517,022800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,022900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040517,023000,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040517,023100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040517,023200,0.9625,0.9625,0.9624,0.9625
AUDCAD,20040517,023300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040517,023400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040517,023500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040517,023600,0.9625,0.9625,0.9623,0.9623
AUDCAD,20040517,023700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,023800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040517,023900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,024000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20040517,024100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040517,024200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,024300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040517,024400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040517,024500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040517,024600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040517,024700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,024800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,024900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,025000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,025100,0.9620,0.9620,0.9619,0.9620
AUDCAD,20040517,025200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040517,025300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,025400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,025500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,025600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,025700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,025800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040517,025900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,030000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040517,030100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,030200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040517,030300,0.9625,0.9629,0.9625,0.9629
AUDCAD,20040517,030400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,030500,0.9630,0.9635,0.9630,0.9635
AUDCAD,20040517,030600,0.9636,0.9639,0.9636,0.9638
AUDCAD,20040517,030700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040517,030800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,030900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,031000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,031100,0.9638,0.9639,0.9638,0.9638
AUDCAD,20040517,031200,0.9638,0.9638,0.9636,0.9637
AUDCAD,20040517,031300,0.9636,0.9640,0.9636,0.9640
AUDCAD,20040517,031400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040517,031500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040517,031600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040517,031700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20040517,031800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040517,031900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20040517,032000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,032100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040517,032200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040517,032300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040517,032400,0.9641,0.9641,0.9638,0.9638
AUDCAD,20040517,032500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040517,032600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,032700,0.9639,0.9639,0.9636,0.9636
AUDCAD,20040517,032800,0.9637,0.9638,0.9636,0.9636
AUDCAD,20040517,032900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,033000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,033100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040517,033200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040517,033300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20040517,033400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,033500,0.9633,0.9633,0.9632,0.9633
AUDCAD,20040517,033600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,033700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20040517,033800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,033900,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040517,034000,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040517,034100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,034200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,034300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040517,034400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,034500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20040517,034600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20040517,034700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,034800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,034900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040517,035000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040517,035100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040517,035200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,035300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040517,035400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040517,035500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040517,035600,0.9638,0.9639,0.9638,0.9638
AUDCAD,20040517,035700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,035800,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040517,035900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,040000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,040100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040517,040200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20040517,040300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040517,040400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,040500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040517,040600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,040700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,040800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,040900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040517,041000,0.9635,0.9635,0.9634,0.9635
AUDCAD,20040517,041100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040517,041200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040517,041300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040517,041400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,041500,0.9639,0.9639,0.9636,0.9636
AUDCAD,20040517,041600,0.9637,0.9640,0.9637,0.9640
AUDCAD,20040517,041700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040517,041800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,041900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20040517,042000,0.9636,0.9636,0.9630,0.9630
AUDCAD,20040517,042100,0.9631,0.9638,0.9631,0.9638
AUDCAD,20040517,042200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20040517,042300,0.9637,0.9637,0.9632,0.9632
AUDCAD,20040517,042400,0.9632,0.9632,0.9630,0.9630
AUDCAD,20040517,042500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040517,042600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,042700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040517,042800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040517,042900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040517,043000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040517,043100,0.9628,0.9631,0.9628,0.9631
AUDCAD,20040517,043200,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040517,043300,0.9632,0.9632,0.9630,0.9630
AUDCAD,20040517,043400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040517,043500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,043600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040517,043700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040517,043800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040517,043900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040517,044000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040517,044100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,044200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,044300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,044400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,044500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,044600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040517,044700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040517,044800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,044900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,045000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,045100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,045200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040517,045300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040517,045400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040517,045500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,045600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20040517,045700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,045800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040517,045900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040517,050000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20040517,050100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,050200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,050300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040517,050400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040517,050500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,050600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040517,050700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,050800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040517,050900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040517,051000,0.9641,0.9644,0.9641,0.9644
AUDCAD,20040517,051100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040517,051200,0.9646,0.9646,0.9644,0.9644
AUDCAD,20040517,051300,0.9644,0.9644,0.9642,0.9642
AUDCAD,20040517,051400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,051500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040517,051600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040517,051700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040517,051800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,051900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,052000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,052100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,052200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040517,052300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040517,052400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040517,052500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040517,052600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040517,052700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20040517,052800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040517,052900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040517,053000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040517,053100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040517,053200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040517,053300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,053400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,053500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040517,053600,0.9643,0.9643,0.9641,0.9641
AUDCAD,20040517,053700,0.9641,0.9641,0.9640,0.9641
AUDCAD,20040517,053800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040517,053900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040517,054000,0.9638,0.9638,0.9634,0.9634
AUDCAD,20040517,054100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040517,054200,0.9630,0.9630,0.9628,0.9628
AUDCAD,20040517,054300,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040517,054400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20040517,054500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,054600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,054700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040517,054800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,054900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040517,055000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040517,055100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,055200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,055300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20040517,055400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,055500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20040517,055600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,055700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040517,055800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,055900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,060000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040517,060100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040517,060200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,060300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040517,060400,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040517,060500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040517,060600,0.9622,0.9622,0.9617,0.9617
AUDCAD,20040517,060700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,060800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,060900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040517,061000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,061100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,061200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,061300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,061400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,061500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,061600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,061700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,061800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,061900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,062000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040517,062100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,062200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,062300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040517,062400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040517,062500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,062600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,062700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,062800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,062900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,063000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,063100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,063200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040517,063300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,063400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040517,063500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040517,063600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,063700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,063800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040517,063900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040517,064000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,064100,0.9624,0.9625,0.9622,0.9624
AUDCAD,20040517,064200,0.9626,0.9629,0.9626,0.9629
AUDCAD,20040517,064300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,064400,0.9629,0.9633,0.9629,0.9633
AUDCAD,20040517,064500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20040517,064600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,064700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,064800,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040517,064900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040517,065000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040517,065100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040517,065200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,065300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040517,065400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040517,065500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040517,065600,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040517,065700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040517,065800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040517,065900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040517,070000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040517,070100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040517,070200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040517,070300,0.9628,0.9628,0.9626,0.9627
AUDCAD,20040517,070400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040517,070500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040517,070600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040517,070700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040517,070800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040517,070900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040517,071000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040517,071100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040517,071200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040517,071300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,071400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040517,071500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20040517,071600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040517,071700,0.9625,0.9629,0.9625,0.9627
AUDCAD,20040517,071800,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040517,071900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040517,072000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040517,072100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040517,072200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040517,072300,0.9624,0.9624,0.9621,0.9621
AUDCAD,20040517,072400,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040517,072500,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040517,072600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040517,072700,0.9625,0.9626,0.9625,0.9625
AUDCAD,20040517,072800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,072900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,073000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,073100,0.9623,0.9623,0.9622,0.9623
AUDCAD,20040517,073200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040517,073300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,073400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,073500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040517,073600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040517,073700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040517,073800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,073900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040517,074000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,074100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,074200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,074300,0.9619,0.9619,0.9617,0.9617
AUDCAD,20040517,074400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040517,074500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040517,074600,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040517,074700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040517,074800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040517,074900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040517,075000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040517,075100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040517,075200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040517,075300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,075400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040517,075500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040517,075600,0.9613,0.9616,0.9613,0.9616
AUDCAD,20040517,075700,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040517,075800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040517,075900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040517,080000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040517,080100,0.9616,0.9617,0.9616,0.9616
AUDCAD,20040517,080200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,080300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,080400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,080500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040517,080600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040517,080700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040517,080800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20040517,080900,0.9615,0.9618,0.9615,0.9616
AUDCAD,20040517,081000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,081100,0.9615,0.9617,0.9615,0.9615
AUDCAD,20040517,081200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040517,081300,0.9618,0.9618,0.9615,0.9615
AUDCAD,20040517,081400,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040517,081500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040517,081600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040517,081700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040517,081800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,081900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,082000,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040517,082100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,082200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,082300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040517,082400,0.9620,0.9620,0.9616,0.9616
AUDCAD,20040517,082500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040517,082600,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040517,082700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040517,082800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,082900,0.9613,0.9616,0.9613,0.9616
AUDCAD,20040517,083000,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040517,083100,0.9619,0.9619,0.9616,0.9616
AUDCAD,20040517,083200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040517,083300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040517,083400,0.9617,0.9618,0.9616,0.9618
AUDCAD,20040517,083500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,083600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,083700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,083800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040517,083900,0.9620,0.9622,0.9620,0.9621
AUDCAD,20040517,084000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040517,084100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040517,084200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20040517,084300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040517,084400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,084500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040517,084600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040517,084700,0.9620,0.9620,0.9619,0.9620
AUDCAD,20040517,084800,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040517,084900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040517,085000,0.9620,0.9620,0.9616,0.9616
AUDCAD,20040517,085100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040517,085200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040517,085300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040517,085400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040517,085500,0.9610,0.9610,0.9604,0.9607
AUDCAD,20040517,085600,0.9607,0.9607,0.9603,0.9603
AUDCAD,20040517,085700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040517,085800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040517,085900,0.9602,0.9608,0.9602,0.9608
AUDCAD,20040517,090000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040517,090100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040517,090200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040517,090300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040517,090400,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040517,090500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040517,090600,0.9607,0.9609,0.9607,0.9607
AUDCAD,20040517,090700,0.9606,0.9608,0.9606,0.9607
AUDCAD,20040517,090800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040517,090900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040517,091000,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040517,091100,0.9616,0.9617,0.9612,0.9613
AUDCAD,20040517,091200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040517,091300,0.9612,0.9612,0.9604,0.9605
AUDCAD,20040517,091400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040517,091500,0.9604,0.9607,0.9603,0.9607
AUDCAD,20040517,091600,0.9609,0.9610,0.9607,0.9607
AUDCAD,20040517,091700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040517,091800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040517,091900,0.9610,0.9620,0.9610,0.9620
AUDCAD,20040517,092000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040517,092100,0.9620,0.9620,0.9615,0.9616
AUDCAD,20040517,092200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,092300,0.9619,0.9624,0.9619,0.9624
AUDCAD,20040517,092400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040517,092500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040517,092600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040517,092700,0.9622,0.9622,0.9614,0.9614
AUDCAD,20040517,092800,0.9613,0.9613,0.9607,0.9610
AUDCAD,20040517,092900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040517,093000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040517,093100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040517,093200,0.9612,0.9614,0.9611,0.9614
AUDCAD,20040517,093300,0.9613,0.9615,0.9612,0.9615
AUDCAD,20040517,093400,0.9615,0.9615,0.9613,0.9614
AUDCAD,20040517,093500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040517,093600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,093700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040517,093800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040517,093900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040517,094000,0.9613,0.9617,0.9613,0.9617
AUDCAD,20040517,094100,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040517,094200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040517,094300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040517,094400,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040517,094500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040517,094600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040517,094700,0.9617,0.9618,0.9617,0.9617
AUDCAD,20040517,094800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040517,094900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040517,095000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040517,095100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040517,095200,0.9611,0.9611,0.9607,0.9607
AUDCAD,20040517,095300,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040517,095400,0.9602,0.9604,0.9598,0.9598
AUDCAD,20040517,095500,0.9596,0.9608,0.9596,0.9608
AUDCAD,20040517,095600,0.9609,0.9609,0.9592,0.9592
AUDCAD,20040517,095700,0.9590,0.9592,0.9589,0.9592
AUDCAD,20040517,095800,0.9593,0.9593,0.9586,0.9586
AUDCAD,20040517,095900,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040517,100000,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040517,100100,0.9576,0.9576,0.9569,0.9569
AUDCAD,20040517,100200,0.9571,0.9577,0.9571,0.9577
AUDCAD,20040517,100300,0.9578,0.9582,0.9578,0.9582
AUDCAD,20040517,100400,0.9584,0.9584,0.9582,0.9583
AUDCAD,20040517,100500,0.9584,0.9590,0.9584,0.9590
AUDCAD,20040517,100600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040517,100700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040517,100800,0.9588,0.9588,0.9586,0.9587
AUDCAD,20040517,100900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040517,101000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040517,101100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040517,101200,0.9583,0.9586,0.9582,0.9586
AUDCAD,20040517,101300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040517,101400,0.9587,0.9590,0.9586,0.9588
AUDCAD,20040517,101500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,101600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,101700,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040517,101800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040517,101900,0.9595,0.9595,0.9588,0.9588
AUDCAD,20040517,102000,0.9587,0.9587,0.9584,0.9584
AUDCAD,20040517,102100,0.9585,0.9585,0.9582,0.9585
AUDCAD,20040517,102200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040517,102300,0.9580,0.9580,0.9574,0.9574
AUDCAD,20040517,102400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040517,102500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040517,102600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040517,102700,0.9578,0.9585,0.9578,0.9585
AUDCAD,20040517,102800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040517,102900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040517,103000,0.9591,0.9593,0.9591,0.9592
AUDCAD,20040517,103100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040517,103200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,103300,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040517,103400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040517,103500,0.9593,0.9593,0.9589,0.9589
AUDCAD,20040517,103600,0.9590,0.9591,0.9590,0.9590
AUDCAD,20040517,103700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040517,103800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040517,103900,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040517,104000,0.9586,0.9586,0.9579,0.9579
AUDCAD,20040517,104100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040517,104200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040517,104300,0.9580,0.9582,0.9580,0.9582
AUDCAD,20040517,104400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040517,104500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040517,104600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040517,104700,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040517,104800,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040517,104900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040517,105000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040517,105100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040517,105200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040517,105300,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040517,105400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040517,105500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,105600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040517,105700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040517,105800,0.9579,0.9579,0.9575,0.9575
AUDCAD,20040517,105900,0.9574,0.9578,0.9564,0.9577
AUDCAD,20040517,110000,0.9575,0.9575,0.9569,0.9570
AUDCAD,20040517,110100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20040517,110200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040517,110300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040517,110400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040517,110500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040517,110600,0.9572,0.9574,0.9571,0.9574
AUDCAD,20040517,110700,0.9575,0.9575,0.9573,0.9574
AUDCAD,20040517,110800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040517,110900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040517,111000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040517,111100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040517,111200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040517,111300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,111400,0.9570,0.9573,0.9569,0.9573
AUDCAD,20040517,111500,0.9574,0.9575,0.9572,0.9572
AUDCAD,20040517,111600,0.9571,0.9571,0.9566,0.9566
AUDCAD,20040517,111700,0.9565,0.9565,0.9561,0.9561
AUDCAD,20040517,111800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040517,111900,0.9562,0.9569,0.9562,0.9568
AUDCAD,20040517,112000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,112100,0.9566,0.9568,0.9566,0.9567
AUDCAD,20040517,112200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,112300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040517,112400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040517,112500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040517,112600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,112700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20040517,112800,0.9562,0.9562,0.9544,0.9545
AUDCAD,20040517,112900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040517,113000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040517,113100,0.9550,0.9552,0.9550,0.9551
AUDCAD,20040517,113200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040517,113300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040517,113400,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040517,113500,0.9546,0.9546,0.9541,0.9541
AUDCAD,20040517,113600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040517,113700,0.9538,0.9539,0.9537,0.9539
AUDCAD,20040517,113800,0.9541,0.9545,0.9541,0.9544
AUDCAD,20040517,113900,0.9545,0.9551,0.9545,0.9551
AUDCAD,20040517,114000,0.9553,0.9559,0.9553,0.9559
AUDCAD,20040517,114100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,114200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040517,114300,0.9554,0.9554,0.9552,0.9553
AUDCAD,20040517,114400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040517,114500,0.9555,0.9559,0.9555,0.9559
AUDCAD,20040517,114600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040517,114700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040517,114800,0.9554,0.9554,0.9552,0.9554
AUDCAD,20040517,114900,0.9555,0.9557,0.9555,0.9556
AUDCAD,20040517,115000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040517,115100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040517,115200,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040517,115300,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040517,115400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,115500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040517,115600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040517,115700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040517,115800,0.9557,0.9560,0.9557,0.9559
AUDCAD,20040517,115900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,120000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040517,120100,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040517,120200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040517,120300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040517,120400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040517,120500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040517,120600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040517,120700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,120800,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040517,120900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040517,121000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040517,121100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,121200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,121300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040517,121400,0.9564,0.9569,0.9564,0.9569
AUDCAD,20040517,121500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040517,121600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040517,121700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,121800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,121900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,122000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,122100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,122200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040517,122300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040517,122400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,122500,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040517,122600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,122700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,122800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040517,122900,0.9566,0.9566,0.9561,0.9561
AUDCAD,20040517,123000,0.9562,0.9565,0.9562,0.9565
AUDCAD,20040517,123100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040517,123200,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040517,123300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040517,123400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040517,123500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040517,123600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040517,123700,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040517,123800,0.9572,0.9577,0.9572,0.9577
AUDCAD,20040517,123900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,124000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040517,124100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040517,124200,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040517,124300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040517,124400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040517,124500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040517,124600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040517,124700,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040517,124800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040517,124900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040517,125000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040517,125100,0.9580,0.9581,0.9580,0.9580
AUDCAD,20040517,125200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040517,125300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040517,125400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040517,125500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040517,125600,0.9582,0.9586,0.9582,0.9586
AUDCAD,20040517,125700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040517,125800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,125900,0.9585,0.9585,0.9581,0.9581
AUDCAD,20040517,130000,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040517,130100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040517,130200,0.9575,0.9576,0.9574,0.9576
AUDCAD,20040517,130300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,130400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,130500,0.9579,0.9581,0.9579,0.9580
AUDCAD,20040517,130600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040517,130700,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040517,130800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040517,130900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040517,131000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040517,131100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040517,131200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040517,131300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,131400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,131500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040517,131600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,131700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,131800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040517,131900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040517,132000,0.9577,0.9582,0.9577,0.9582
AUDCAD,20040517,132100,0.9584,0.9586,0.9582,0.9582
AUDCAD,20040517,132200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040517,132300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040517,132400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040517,132500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040517,132600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20040517,132700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040517,132800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,132900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040517,133000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040517,133100,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040517,133200,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040517,133300,0.9583,0.9583,0.9580,0.9580
AUDCAD,20040517,133400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040517,133500,0.9579,0.9582,0.9579,0.9582
AUDCAD,20040517,133600,0.9582,0.9582,0.9579,0.9582
AUDCAD,20040517,133700,0.9582,0.9587,0.9582,0.9587
AUDCAD,20040517,133800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,133900,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040517,134000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040517,134100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040517,134200,0.9584,0.9587,0.9584,0.9587
AUDCAD,20040517,134300,0.9587,0.9588,0.9586,0.9588
AUDCAD,20040517,134400,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040517,134500,0.9587,0.9591,0.9587,0.9591
AUDCAD,20040517,134600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040517,134700,0.9593,0.9595,0.9590,0.9590
AUDCAD,20040517,134800,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040517,134900,0.9584,0.9585,0.9583,0.9584
AUDCAD,20040517,135000,0.9583,0.9584,0.9581,0.9581
AUDCAD,20040517,135100,0.9580,0.9580,0.9577,0.9578
AUDCAD,20040517,135200,0.9579,0.9579,0.9573,0.9573
AUDCAD,20040517,135300,0.9572,0.9572,0.9568,0.9568
AUDCAD,20040517,135400,0.9567,0.9573,0.9567,0.9573
AUDCAD,20040517,135500,0.9574,0.9575,0.9571,0.9571
AUDCAD,20040517,135600,0.9571,0.9571,0.9566,0.9566
AUDCAD,20040517,135700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,135800,0.9567,0.9567,0.9564,0.9564
AUDCAD,20040517,135900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040517,140000,0.9567,0.9568,0.9561,0.9561
AUDCAD,20040517,140100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040517,140200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040517,140300,0.9557,0.9562,0.9557,0.9562
AUDCAD,20040517,140400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040517,140500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040517,140600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040517,140700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040517,140800,0.9563,0.9568,0.9563,0.9568
AUDCAD,20040517,140900,0.9568,0.9568,0.9561,0.9561
AUDCAD,20040517,141000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,141100,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040517,141200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,141300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,141400,0.9564,0.9570,0.9564,0.9570
AUDCAD,20040517,141500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040517,141600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040517,141700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040517,141800,0.9576,0.9581,0.9576,0.9581
AUDCAD,20040517,141900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040517,142000,0.9581,0.9581,0.9578,0.9579
AUDCAD,20040517,142100,0.9580,0.9584,0.9580,0.9584
AUDCAD,20040517,142200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040517,142300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040517,142400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040517,142500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040517,142600,0.9582,0.9582,0.9580,0.9581
AUDCAD,20040517,142700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040517,142800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040517,142900,0.9584,0.9588,0.9584,0.9588
AUDCAD,20040517,143000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040517,143100,0.9589,0.9589,0.9586,0.9586
AUDCAD,20040517,143200,0.9586,0.9586,0.9578,0.9578
AUDCAD,20040517,143300,0.9577,0.9577,0.9571,0.9571
AUDCAD,20040517,143400,0.9571,0.9571,0.9565,0.9565
AUDCAD,20040517,143500,0.9563,0.9563,0.9552,0.9552
AUDCAD,20040517,143600,0.9552,0.9560,0.9551,0.9560
AUDCAD,20040517,143700,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040517,143800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040517,143900,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040517,144000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,144100,0.9571,0.9574,0.9571,0.9572
AUDCAD,20040517,144200,0.9571,0.9574,0.9571,0.9574
AUDCAD,20040517,144300,0.9573,0.9573,0.9572,0.9573
AUDCAD,20040517,144400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040517,144500,0.9575,0.9575,0.9570,0.9570
AUDCAD,20040517,144600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040517,144700,0.9569,0.9573,0.9569,0.9573
AUDCAD,20040517,144800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040517,144900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20040517,145000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20040517,145100,0.9577,0.9577,0.9572,0.9572
AUDCAD,20040517,145200,0.9571,0.9571,0.9567,0.9568
AUDCAD,20040517,145300,0.9568,0.9568,0.9561,0.9561
AUDCAD,20040517,145400,0.9560,0.9560,0.9552,0.9552
AUDCAD,20040517,145500,0.9551,0.9556,0.9550,0.9556
AUDCAD,20040517,145600,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040517,145700,0.9561,0.9564,0.9561,0.9562
AUDCAD,20040517,145800,0.9561,0.9561,0.9557,0.9557
AUDCAD,20040517,145900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,150000,0.9553,0.9553,0.9547,0.9547
AUDCAD,20040517,150100,0.9545,0.9548,0.9541,0.9548
AUDCAD,20040517,150200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040517,150300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040517,150400,0.9553,0.9559,0.9553,0.9559
AUDCAD,20040517,150500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040517,150600,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040517,150700,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040517,150800,0.9552,0.9552,0.9550,0.9552
AUDCAD,20040517,150900,0.9552,0.9553,0.9550,0.9553
AUDCAD,20040517,151000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040517,151100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040517,151200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,151300,0.9558,0.9558,0.9556,0.9557
AUDCAD,20040517,151400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040517,151500,0.9557,0.9559,0.9557,0.9558
AUDCAD,20040517,151600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,151700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040517,151800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040517,151900,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040517,152000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040517,152100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,152200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040517,152300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040517,152400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,152500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040517,152600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040517,152700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,152800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040517,152900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,153000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040517,153100,0.9555,0.9561,0.9555,0.9561
AUDCAD,20040517,153200,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040517,153300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040517,153400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040517,153500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040517,153600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20040517,153700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20040517,153800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040517,153900,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040517,154000,0.9558,0.9561,0.9558,0.9559
AUDCAD,20040517,154100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,154200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,154300,0.9559,0.9566,0.9559,0.9566
AUDCAD,20040517,154400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040517,154500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040517,154600,0.9565,0.9566,0.9564,0.9564
AUDCAD,20040517,154700,0.9565,0.9566,0.9564,0.9564
AUDCAD,20040517,154800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040517,154900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040517,155000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040517,155100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,155200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,155300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040517,155400,0.9562,0.9565,0.9562,0.9565
AUDCAD,20040517,155500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,155600,0.9563,0.9563,0.9561,0.9563
AUDCAD,20040517,155700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,155800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,155900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040517,160000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040517,160100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040517,160200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040517,160300,0.9569,0.9569,0.9565,0.9565
AUDCAD,20040517,160400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040517,160500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040517,160600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,160700,0.9562,0.9562,0.9558,0.9560
AUDCAD,20040517,160800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040517,160900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,161000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040517,161100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040517,161200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,161300,0.9557,0.9563,0.9557,0.9563
AUDCAD,20040517,161400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040517,161500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040517,161600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040517,161700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040517,161800,0.9567,0.9568,0.9563,0.9564
AUDCAD,20040517,161900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,162000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040517,162100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040517,162200,0.9567,0.9567,0.9564,0.9565
AUDCAD,20040517,162300,0.9566,0.9568,0.9564,0.9565
AUDCAD,20040517,162400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040517,162500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040517,162600,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040517,162700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040517,162800,0.9565,0.9565,0.9559,0.9561
AUDCAD,20040517,162900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040517,163000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040517,163100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,163200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040517,163300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20040517,163400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040517,163500,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040517,163600,0.9572,0.9574,0.9572,0.9573
AUDCAD,20040517,163700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040517,163800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040517,163900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,164000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040517,164100,0.9564,0.9569,0.9564,0.9566
AUDCAD,20040517,164200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,164300,0.9564,0.9564,0.9559,0.9559
AUDCAD,20040517,164400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,164500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040517,164600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040517,164700,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040517,164800,0.9549,0.9550,0.9548,0.9550
AUDCAD,20040517,164900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,165000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,165100,0.9551,0.9555,0.9551,0.9555
AUDCAD,20040517,165200,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040517,165300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040517,165400,0.9562,0.9564,0.9561,0.9564
AUDCAD,20040517,165500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,165600,0.9563,0.9563,0.9558,0.9558
AUDCAD,20040517,165700,0.9557,0.9557,0.9551,0.9551
AUDCAD,20040517,165800,0.9550,0.9550,0.9545,0.9545
AUDCAD,20040517,165900,0.9546,0.9548,0.9545,0.9545
AUDCAD,20040517,170000,0.9545,0.9545,0.9539,0.9539
AUDCAD,20040517,170100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040517,170200,0.9539,0.9550,0.9539,0.9550
AUDCAD,20040517,170300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040517,170400,0.9549,0.9549,0.9545,0.9545
AUDCAD,20040517,170500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040517,170600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040517,170700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,170800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,170900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20040517,171000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040517,171100,0.9551,0.9554,0.9551,0.9554
AUDCAD,20040517,171200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040517,171300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040517,171400,0.9555,0.9555,0.9551,0.9551
AUDCAD,20040517,171500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20040517,171600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040517,171700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040517,171800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040517,171900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040517,172000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040517,172100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040517,172200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040517,172300,0.9552,0.9555,0.9552,0.9555
AUDCAD,20040517,172400,0.9555,0.9556,0.9555,0.9555
AUDCAD,20040517,172500,0.9554,0.9554,0.9550,0.9550
AUDCAD,20040517,172600,0.9550,0.9550,0.9546,0.9546
AUDCAD,20040517,172700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040517,172800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040517,172900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040517,173000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040517,173100,0.9545,0.9559,0.9545,0.9557
AUDCAD,20040517,173200,0.9556,0.9556,0.9552,0.9553
AUDCAD,20040517,173300,0.9554,0.9556,0.9552,0.9552
AUDCAD,20040517,173400,0.9552,0.9553,0.9550,0.9550
AUDCAD,20040517,173500,0.9549,0.9549,0.9544,0.9544
AUDCAD,20040517,173600,0.9545,0.9545,0.9539,0.9539
AUDCAD,20040517,173700,0.9541,0.9545,0.9541,0.9545
AUDCAD,20040517,173800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040517,173900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040517,174000,0.9542,0.9545,0.9542,0.9545
AUDCAD,20040517,174100,0.9546,0.9554,0.9546,0.9554
AUDCAD,20040517,174200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040517,174300,0.9557,0.9557,0.9551,0.9551
AUDCAD,20040517,174400,0.9550,0.9552,0.9549,0.9552
AUDCAD,20040517,174500,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040517,174600,0.9552,0.9559,0.9552,0.9559
AUDCAD,20040517,174700,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040517,174800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040517,174900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,175000,0.9559,0.9559,0.9554,0.9554
AUDCAD,20040517,175100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040517,175200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,175300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040517,175400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040517,175500,0.9555,0.9556,0.9554,0.9554
AUDCAD,20040517,175600,0.9555,0.9559,0.9555,0.9559
AUDCAD,20040517,175700,0.9559,0.9560,0.9558,0.9558
AUDCAD,20040517,175800,0.9557,0.9557,0.9555,0.9556
AUDCAD,20040517,175900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040517,180000,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040517,180100,0.9550,0.9550,0.9539,0.9539
AUDCAD,20040517,180200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040517,180300,0.9537,0.9537,0.9530,0.9530
AUDCAD,20040517,180400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040517,180500,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040517,180600,0.9536,0.9539,0.9536,0.9539
AUDCAD,20040517,180700,0.9538,0.9538,0.9535,0.9535
AUDCAD,20040517,180800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040517,180900,0.9534,0.9534,0.9527,0.9527
AUDCAD,20040517,181000,0.9527,0.9527,0.9522,0.9522
AUDCAD,20040517,181100,0.9521,0.9521,0.9515,0.9515
AUDCAD,20040517,181200,0.9514,0.9515,0.9513,0.9515
AUDCAD,20040517,181300,0.9516,0.9519,0.9516,0.9519
AUDCAD,20040517,181400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20040517,181500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040517,181600,0.9523,0.9526,0.9523,0.9526
AUDCAD,20040517,181700,0.9525,0.9528,0.9524,0.9528
AUDCAD,20040517,181800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040517,181900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040517,182000,0.9531,0.9531,0.9528,0.9528
AUDCAD,20040517,182100,0.9529,0.9530,0.9528,0.9528
AUDCAD,20040517,182200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040517,182300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040517,182400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040517,182500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,182600,0.9521,0.9526,0.9521,0.9526
AUDCAD,20040517,182700,0.9527,0.9530,0.9527,0.9530
AUDCAD,20040517,182800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040517,182900,0.9532,0.9533,0.9531,0.9531
AUDCAD,20040517,183000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20040517,183100,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040517,183200,0.9526,0.9527,0.9526,0.9526
AUDCAD,20040517,183300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040517,183400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,183500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040517,183600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20040517,183700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040517,183800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040517,183900,0.9525,0.9530,0.9525,0.9530
AUDCAD,20040517,184000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040517,184100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040517,184200,0.9529,0.9529,0.9523,0.9523
AUDCAD,20040517,184300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040517,184400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040517,184500,0.9520,0.9520,0.9517,0.9517
AUDCAD,20040517,184600,0.9516,0.9516,0.9514,0.9516
AUDCAD,20040517,184700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040517,184800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040517,184900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040517,185000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040517,185100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040517,185200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040517,185300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040517,185400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040517,185500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,185600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040517,185700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040517,185800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040517,185900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,190000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,190100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040517,190200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040517,190300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040517,190400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040517,190500,0.9522,0.9523,0.9520,0.9520
AUDCAD,20040517,190600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040517,190700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040517,190800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040517,190900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040517,191000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040517,191100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040517,191200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040517,191300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040517,191400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040517,191500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040517,191600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040517,191700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20040517,191800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040517,191900,0.9524,0.9524,0.9520,0.9520
AUDCAD,20040517,192000,0.9519,0.9519,0.9517,0.9518
AUDCAD,20040517,192100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20040517,192200,0.9520,0.9526,0.9520,0.9526
AUDCAD,20040517,192300,0.9527,0.9532,0.9527,0.9530
AUDCAD,20040517,192400,0.9529,0.9530,0.9528,0.9530
AUDCAD,20040517,192500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040517,192600,0.9532,0.9532,0.9531,0.9532
AUDCAD,20040517,192700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20040517,192800,0.9534,0.9534,0.9525,0.9525
AUDCAD,20040517,192900,0.9525,0.9529,0.9525,0.9529
AUDCAD,20040517,193000,0.9530,0.9531,0.9528,0.9528
AUDCAD,20040517,193100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20040517,193200,0.9530,0.9530,0.9527,0.9527
AUDCAD,20040517,193300,0.9527,0.9530,0.9527,0.9530
AUDCAD,20040517,193400,0.9531,0.9535,0.9531,0.9534
AUDCAD,20040517,193500,0.9533,0.9536,0.9533,0.9536
AUDCAD,20040517,193600,0.9537,0.9544,0.9537,0.9544
AUDCAD,20040517,193700,0.9545,0.9549,0.9545,0.9546
AUDCAD,20040517,193800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040517,193900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040517,194000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040517,194100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040517,194200,0.9544,0.9556,0.9544,0.9556
AUDCAD,20040517,194300,0.9557,0.9568,0.9557,0.9568
AUDCAD,20040517,194400,0.9570,0.9570,0.9564,0.9564
AUDCAD,20040517,194500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040517,194600,0.9559,0.9559,0.9555,0.9555
AUDCAD,20040517,194700,0.9556,0.9560,0.9556,0.9560
AUDCAD,20040517,194800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040517,194900,0.9565,0.9577,0.9565,0.9573
AUDCAD,20040517,195000,0.9572,0.9577,0.9572,0.9577
AUDCAD,20040517,195100,0.9575,0.9576,0.9571,0.9571
AUDCAD,20040517,195200,0.9572,0.9574,0.9570,0.9570
AUDCAD,20040517,195300,0.9571,0.9574,0.9571,0.9573
AUDCAD,20040517,195400,0.9572,0.9572,0.9570,0.9571
AUDCAD,20040517,195500,0.9572,0.9574,0.9572,0.9572
AUDCAD,20040517,195600,0.9572,0.9572,0.9569,0.9569
AUDCAD,20040517,195700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040517,195800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,195900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040517,200000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040517,200100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040517,200200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040517,200300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040517,200400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040517,200500,0.9577,0.9581,0.9577,0.9581
AUDCAD,20040517,200600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040517,200700,0.9581,0.9581,0.9576,0.9576
AUDCAD,20040517,200800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,200900,0.9578,0.9578,0.9574,0.9574
AUDCAD,20040517,201000,0.9572,0.9572,0.9565,0.9565
AUDCAD,20040517,201100,0.9564,0.9564,0.9558,0.9560
AUDCAD,20040517,201200,0.9559,0.9559,0.9553,0.9553
AUDCAD,20040517,201300,0.9552,0.9552,0.9545,0.9545
AUDCAD,20040517,201400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040517,201500,0.9547,0.9550,0.9547,0.9550
AUDCAD,20040517,201600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040517,201700,0.9549,0.9552,0.9549,0.9552
AUDCAD,20040517,201800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040517,201900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040517,202000,0.9554,0.9559,0.9554,0.9559
AUDCAD,20040517,202100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040517,202200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040517,202300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040517,202400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040517,202500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040517,202600,0.9561,0.9561,0.9557,0.9558
AUDCAD,20040517,202700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040517,202800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040517,202900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040517,203000,0.9559,0.9559,0.9553,0.9553
AUDCAD,20040517,203100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,203200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040517,203300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,203400,0.9552,0.9556,0.9552,0.9556
AUDCAD,20040517,203500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040517,203600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040517,203700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040517,203800,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040517,203900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040517,204000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,204100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040517,204200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040517,204300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,204400,0.9563,0.9567,0.9563,0.9567
AUDCAD,20040517,204500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040517,204600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040517,204700,0.9565,0.9567,0.9562,0.9567
AUDCAD,20040517,204800,0.9568,0.9568,0.9565,0.9565
AUDCAD,20040517,204900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040517,205000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040517,205100,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040517,205200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040517,205300,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040517,205400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040517,205500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040517,205600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040517,205700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040517,205800,0.9568,0.9568,0.9567,0.9568
AUDCAD,20040517,205900,0.9569,0.9573,0.9569,0.9573
AUDCAD,20040517,210000,0.9573,0.9574,0.9569,0.9569
AUDCAD,20040517,210100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040517,210200,0.9567,0.9567,0.9563,0.9563
AUDCAD,20040517,210300,0.9561,0.9561,0.9557,0.9557
AUDCAD,20040517,210400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040517,210500,0.9558,0.9561,0.9558,0.9561
AUDCAD,20040517,210600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040517,210700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040517,210800,0.9564,0.9566,0.9563,0.9566
AUDCAD,20040517,210900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040517,211000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040517,211100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,211200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040517,211300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,211400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040517,211500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040517,211600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040517,211700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040517,211800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040517,211900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040517,212000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040517,212100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040517,212200,0.9566,0.9566,0.9562,0.9562
AUDCAD,20040517,212300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040517,212400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040517,212500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040517,212600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040517,212700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040517,212800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040517,212900,0.9562,0.9562,0.9558,0.9558
AUDCAD,20040517,213000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,213100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040517,213200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040517,213300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040517,213400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,213500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040517,213600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040517,213700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040517,213800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040517,213900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,214000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,214100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,214200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,214300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,214400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040517,214500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040517,214600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,214700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040517,214800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040517,214900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040517,215000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040517,215100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040517,215200,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040517,215300,0.9560,0.9563,0.9560,0.9561
AUDCAD,20040517,215400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040517,215500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,215600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040517,215700,0.9560,0.9561,0.9559,0.9559
AUDCAD,20040517,215800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040517,215900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040517,220000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040517,220100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,220200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,220300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040517,220400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040517,220500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040517,220600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040517,220700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040517,220800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040517,220900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,221000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,221100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,221200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040517,221300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040517,221400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040517,221500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040517,221600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040517,221700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040517,221800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040517,221900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,222000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,222100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,222200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,222300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040517,222400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040517,222500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040517,222600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040517,222700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,222800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,222900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040517,223000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040517,223100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040517,223200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040517,223300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040517,223400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040517,223500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040517,223600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040517,223700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040517,223800,0.9551,0.9554,0.9551,0.9554
AUDCAD,20040517,223900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040517,224000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,224100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,224200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,224300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040517,224400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040517,224500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040517,224600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040517,224700,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040517,224800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040517,224900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040517,225000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040517,225100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040517,225200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040517,225300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040517,225400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040517,225500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040517,225600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040517,225700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040517,225800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040517,225900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040517,230000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040517,230100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040517,230200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040517,230300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040517,230400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040517,230500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040517,230600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,230700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040517,230800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040517,230900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040517,231000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040517,231100,0.9579,0.9583,0.9579,0.9583
AUDCAD,20040517,231200,0.9584,0.9587,0.9584,0.9587
AUDCAD,20040517,231300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040517,231400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040517,231500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040517,231600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,231700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040517,231800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040517,231900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,232000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,232100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040517,232200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040517,232300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,232400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,232500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040517,232600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,232700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040517,232800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040517,232900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040517,233000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040517,233100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040517,233200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040517,233300,0.9589,0.9591,0.9589,0.9591
AUDCAD,20040517,233400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040517,233500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040517,233600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040517,233700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040517,233800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040517,233900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040517,234000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040517,234100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040517,234200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040517,234300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040517,234400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040517,234500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040517,234600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,234700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040517,234800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040517,234900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040517,235000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040517,235100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040517,235200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040517,235300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,235400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,235500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,235600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040517,235700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040517,235800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040517,235900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040518,000000,0.9587,0.9587,0.9587,0.9587
AUDNZD,20040517,000100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040517,000200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,000300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,000400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,000500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,000600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040517,000700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,000800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,000900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,001500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040517,001600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040517,001700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040517,001800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040517,001900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040517,002000,1.1432,1.1432,1.1429,1.1430
AUDNZD,20040517,002100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040517,002200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040517,002300,1.1426,1.1433,1.1426,1.1433
AUDNZD,20040517,002400,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040517,002500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,002600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040517,002700,1.1443,1.1443,1.1441,1.1443
AUDNZD,20040517,002800,1.1444,1.1450,1.1444,1.1450
AUDNZD,20040517,002900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040517,003000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,003100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,003200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,003300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,003400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,003500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040517,003600,1.1446,1.1448,1.1445,1.1448
AUDNZD,20040517,003700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040517,003800,1.1446,1.1450,1.1446,1.1446
AUDNZD,20040517,003900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040517,004000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040517,004100,1.1445,1.1445,1.1441,1.1441
AUDNZD,20040517,004200,1.1440,1.1440,1.1438,1.1439
AUDNZD,20040517,004300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,004400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,004500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,004600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,004700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,004800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040517,004900,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040517,005000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,005100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040517,005200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,005300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,005900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,010000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,010100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040517,010200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040517,010300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,010400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040517,010500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040517,010600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,010700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,010800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,010900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,011000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,011100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,011200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040517,011300,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040517,011400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040517,011500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,011600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040517,011700,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040517,011800,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040517,011900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,012000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040517,012100,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040517,012200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,012300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040517,012400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040517,012500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040517,012600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,012700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,012800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,012900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,013000,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040517,013100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040517,013200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,013300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,013400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,013500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,013600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,013700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040517,013800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,013900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,014000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040517,014100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,014200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,014300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040517,014400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,014500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040517,014600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040517,014700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040517,014800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040517,014900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040517,015000,1.1441,1.1443,1.1439,1.1443
AUDNZD,20040517,015100,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040517,015200,1.1439,1.1445,1.1439,1.1444
AUDNZD,20040517,015300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,015400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040517,015500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040517,015600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040517,015700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040517,015800,1.1446,1.1446,1.1442,1.1442
AUDNZD,20040517,015900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040517,020000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040517,020100,1.1440,1.1446,1.1440,1.1446
AUDNZD,20040517,020200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,020300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040517,020400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040517,020500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,020600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,020700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,020800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,020900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,021000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,021100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,021200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040517,021300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040517,021400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,021500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,021600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040517,021700,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040517,021800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040517,021900,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040517,022000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,022100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040517,022200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040517,022300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,022400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040517,022500,1.1436,1.1437,1.1435,1.1435
AUDNZD,20040517,022600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040517,022700,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040517,022800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040517,022900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040517,023000,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040517,023100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040517,023200,1.1440,1.1440,1.1439,1.1440
AUDNZD,20040517,023300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040517,023400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,023500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,023600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,023700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,023800,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040517,023900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,024000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,024100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,024200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,024300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040517,024400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040517,024500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040517,024600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040517,024700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040517,024800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040517,024900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,025000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,025100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,025200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040517,025300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,025400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040517,025500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040517,025600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,025700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,025800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,025900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040517,030000,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040517,030100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,030200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,030300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,030400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,030500,1.1443,1.1449,1.1443,1.1449
AUDNZD,20040517,030600,1.1451,1.1454,1.1451,1.1453
AUDNZD,20040517,030700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,030800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,030900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,031000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,031100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,031200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,031300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040517,031400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040517,031500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040517,031600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040517,031700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040517,031800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040517,031900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,032000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040517,032100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,032200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040517,032300,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040517,032400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040517,032500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040517,032600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040517,032700,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040517,032800,1.1461,1.1464,1.1461,1.1463
AUDNZD,20040517,032900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040517,033000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040517,033100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040517,033200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,033300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,033400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,033500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,033600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,033700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040517,033800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040517,033900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040517,034000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040517,034100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040517,034200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,034300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040517,034400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,034500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040517,034600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,034700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040517,034800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040517,034900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,035000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040517,035100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040517,035200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,035300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040517,035400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040517,035500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040517,035600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040517,035700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040517,035800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040517,035900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,040000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040517,040100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040517,040200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040517,040300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040517,040400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040517,040500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040517,040600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,040700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,040800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,040900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040517,041000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040517,041100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040517,041200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040517,041300,1.1451,1.1452,1.1450,1.1450
AUDNZD,20040517,041400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,041500,1.1449,1.1449,1.1444,1.1444
AUDNZD,20040517,041600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040517,041700,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040517,041800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040517,041900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040517,042000,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040517,042100,1.1441,1.1447,1.1441,1.1447
AUDNZD,20040517,042200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040517,042300,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040517,042400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,042500,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040517,042600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,042700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,042800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,042900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040517,043200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,043300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040517,043400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040517,043500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,043900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040517,044000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,044100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,044200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040517,044300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040517,044400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040517,044500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,044600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040517,044700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040517,044800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,044900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,045000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,045100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,045200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,045300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,045400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,045500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040517,045600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,045700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,045800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,045900,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040517,050000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,050100,1.1451,1.1451,1.1444,1.1446
AUDNZD,20040517,050200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040517,050300,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040517,050400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,050500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,050600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,050700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,050800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,050900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,051000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,051100,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040517,051200,1.1457,1.1457,1.1451,1.1451
AUDNZD,20040517,051300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,051400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040517,051500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,051600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,051700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,051800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,051900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040517,052000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,052100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,052200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040517,052300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,052400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,052500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,052600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,052700,1.1449,1.1449,1.1447,1.1448
AUDNZD,20040517,052800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040517,052900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,053000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040517,053100,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040517,053200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040517,053300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040517,053400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040517,053500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040517,053600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040517,053700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,053800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,053900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040517,054000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,054100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,054200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,054300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,054400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040517,054500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,054600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,054700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,054800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040517,054900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040517,055000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,055100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,055200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,055300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,055400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,055500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040517,055600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040517,055700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040517,055800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,055900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,060000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040517,060100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040517,060200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,060300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040517,060400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040517,060500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040517,060600,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040517,060700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040517,060800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,060900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,061000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,061100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,061200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,061300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,061400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040517,061500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,061600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040517,061700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,061800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,061900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,062000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,062100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,062200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,062300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,062400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,062500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,062600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,062700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,062800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,062900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,063000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,063100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,063200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,063300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,063400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040517,063500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,063600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040517,063700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,063800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,063900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,064000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,064100,1.1451,1.1452,1.1448,1.1450
AUDNZD,20040517,064200,1.1451,1.1453,1.1449,1.1453
AUDNZD,20040517,064300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,064400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040517,064500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040517,064600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040517,064700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,064800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,064900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,065000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040517,065100,1.1451,1.1454,1.1451,1.1452
AUDNZD,20040517,065200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,065300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,065400,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040517,065500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,065600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,065700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040517,065800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040517,065900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040517,070000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,070100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,070200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040517,070300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,070400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,070500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,070600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,070700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,070800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,070900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,071000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,071100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040517,071200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040517,071300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,071400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040517,071500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,071600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,071700,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040517,071800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,071900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,072000,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040517,072100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,072200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,072300,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040517,072400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040517,072500,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040517,072600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040517,072700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,072800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,072900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,073000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040517,073100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,073200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040517,073300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040517,073400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,073500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,073600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040517,073700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,073800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,073900,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040517,074000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,074100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040517,074200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040517,074300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040517,074400,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040517,074500,1.1441,1.1446,1.1440,1.1446
AUDNZD,20040517,074600,1.1447,1.1449,1.1447,1.1448
AUDNZD,20040517,074700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040517,074800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,074900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040517,075000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040517,075100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040517,075200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040517,075300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040517,075400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040517,075500,1.1449,1.1449,1.1448,1.1449
AUDNZD,20040517,075600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040517,075700,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040517,075800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,075900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040517,080000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040517,080100,1.1451,1.1453,1.1450,1.1450
AUDNZD,20040517,080200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040517,080300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040517,080400,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040517,080500,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040517,080600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040517,080700,1.1450,1.1450,1.1446,1.1447
AUDNZD,20040517,080800,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040517,080900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040517,081000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040517,081100,1.1457,1.1459,1.1456,1.1456
AUDNZD,20040517,081200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040517,081300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,081400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,081500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040517,081600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,081700,1.1453,1.1454,1.1451,1.1451
AUDNZD,20040517,081800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,081900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,082000,1.1455,1.1460,1.1455,1.1460
AUDNZD,20040517,082100,1.1460,1.1461,1.1458,1.1458
AUDNZD,20040517,082200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,082300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040517,082400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,082500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,082600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040517,082700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,082800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,082900,1.1456,1.1458,1.1456,1.1457
AUDNZD,20040517,083000,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040517,083100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040517,083200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040517,083300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,083400,1.1455,1.1457,1.1455,1.1456
AUDNZD,20040517,083500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,083600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,083700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,083800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,083900,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040517,084000,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040517,084100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040517,084200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040517,084300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,084400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040517,084500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,084600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,084700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040517,084800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040517,084900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,085000,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040517,085100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,085200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040517,085300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040517,085400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,085500,1.1444,1.1444,1.1438,1.1440
AUDNZD,20040517,085600,1.1442,1.1443,1.1440,1.1440
AUDNZD,20040517,085700,1.1438,1.1438,1.1433,1.1433
AUDNZD,20040517,085800,1.1432,1.1443,1.1423,1.1443
AUDNZD,20040517,085900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040517,090000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,090100,1.1449,1.1449,1.1447,1.1449
AUDNZD,20040517,090200,1.1450,1.1451,1.1449,1.1449
AUDNZD,20040517,090300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,090400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,090500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040517,090600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040517,090700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,090800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040517,090900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,091000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040517,091100,1.1458,1.1459,1.1445,1.1445
AUDNZD,20040517,091200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040517,091300,1.1447,1.1447,1.1441,1.1441
AUDNZD,20040517,091400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040517,091500,1.1444,1.1449,1.1444,1.1449
AUDNZD,20040517,091600,1.1450,1.1452,1.1448,1.1448
AUDNZD,20040517,091700,1.1449,1.1456,1.1449,1.1456
AUDNZD,20040517,091800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040517,091900,1.1461,1.1467,1.1460,1.1467
AUDNZD,20040517,092000,1.1468,1.1471,1.1462,1.1463
AUDNZD,20040517,092100,1.1461,1.1461,1.1447,1.1447
AUDNZD,20040517,092200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,092300,1.1451,1.1460,1.1451,1.1460
AUDNZD,20040517,092400,1.1461,1.1461,1.1457,1.1458
AUDNZD,20040517,092500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040517,092600,1.1459,1.1464,1.1459,1.1463
AUDNZD,20040517,092700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040517,092800,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040517,092900,1.1452,1.1457,1.1452,1.1457
AUDNZD,20040517,093000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040517,093100,1.1462,1.1465,1.1462,1.1464
AUDNZD,20040517,093200,1.1463,1.1469,1.1463,1.1469
AUDNZD,20040517,093300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040517,093400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040517,093500,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040517,093600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040517,093700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,093800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040517,093900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040517,094000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,094100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040517,094200,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040517,094300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,094400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040517,094500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,094600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040517,094700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040517,094800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040517,094900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040517,095000,1.1456,1.1457,1.1455,1.1457
AUDNZD,20040517,095100,1.1457,1.1458,1.1456,1.1456
AUDNZD,20040517,095200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040517,095300,1.1450,1.1452,1.1449,1.1452
AUDNZD,20040517,095400,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040517,095500,1.1452,1.1457,1.1448,1.1457
AUDNZD,20040517,095600,1.1458,1.1459,1.1456,1.1456
AUDNZD,20040517,095700,1.1457,1.1458,1.1452,1.1452
AUDNZD,20040517,095800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040517,095900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040517,100000,1.1444,1.1449,1.1442,1.1449
AUDNZD,20040517,100100,1.1450,1.1450,1.1440,1.1440
AUDNZD,20040517,100200,1.1439,1.1447,1.1439,1.1447
AUDNZD,20040517,100300,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040517,100400,1.1455,1.1456,1.1446,1.1446
AUDNZD,20040517,100500,1.1447,1.1453,1.1447,1.1453
AUDNZD,20040517,100600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,100700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040517,100800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040517,100900,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040517,101000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,101100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040517,101200,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040517,101300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,101400,1.1449,1.1456,1.1449,1.1456
AUDNZD,20040517,101500,1.1454,1.1454,1.1448,1.1448
AUDNZD,20040517,101600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,101700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040517,101800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,101900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040517,102000,1.1447,1.1447,1.1441,1.1441
AUDNZD,20040517,102100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040517,102200,1.1441,1.1447,1.1441,1.1447
AUDNZD,20040517,102300,1.1445,1.1445,1.1438,1.1438
AUDNZD,20040517,102400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040517,102500,1.1439,1.1446,1.1439,1.1446
AUDNZD,20040517,102600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040517,102700,1.1448,1.1450,1.1437,1.1437
AUDNZD,20040517,102800,1.1438,1.1453,1.1438,1.1453
AUDNZD,20040517,102900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040517,103000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040517,103100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040517,103200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040517,103300,1.1466,1.1470,1.1466,1.1469
AUDNZD,20040517,103400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040517,103500,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040517,103600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040517,103700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040517,103800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040517,103900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040517,104000,1.1461,1.1461,1.1453,1.1453
AUDNZD,20040517,104100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040517,104200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040517,104300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040517,104400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,104500,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040517,104600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,104700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040517,104800,1.1453,1.1459,1.1453,1.1458
AUDNZD,20040517,104900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,105000,1.1456,1.1457,1.1455,1.1455
AUDNZD,20040517,105100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,105200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,105300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040517,105400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,105500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040517,105600,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040517,105700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040517,105800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040517,105900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040517,110000,1.1450,1.1450,1.1446,1.1447
AUDNZD,20040517,110100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040517,110200,1.1448,1.1449,1.1447,1.1449
AUDNZD,20040517,110300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040517,110400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,110500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,110600,1.1447,1.1449,1.1446,1.1449
AUDNZD,20040517,110700,1.1449,1.1450,1.1448,1.1450
AUDNZD,20040517,110800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,110900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,111000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,111100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040517,111200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040517,111300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040517,111400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040517,111500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,111600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040517,111700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040517,111800,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040517,111900,1.1451,1.1455,1.1451,1.1455
AUDNZD,20040517,112000,1.1454,1.1454,1.1449,1.1449
AUDNZD,20040517,112100,1.1448,1.1449,1.1448,1.1448
AUDNZD,20040517,112200,1.1450,1.1452,1.1449,1.1449
AUDNZD,20040517,112300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,112400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040517,112500,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040517,112600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040517,112700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040517,112800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,112900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040517,113000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040517,113100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040517,113200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,113300,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040517,113400,1.1442,1.1442,1.1436,1.1436
AUDNZD,20040517,113500,1.1434,1.1436,1.1434,1.1434
AUDNZD,20040517,113600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040517,113700,1.1430,1.1433,1.1428,1.1433
AUDNZD,20040517,113800,1.1435,1.1444,1.1435,1.1435
AUDNZD,20040517,113900,1.1434,1.1442,1.1434,1.1442
AUDNZD,20040517,114000,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040517,114100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040517,114200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040517,114300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040517,114400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040517,114500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040517,114600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040517,114700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040517,114800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,114900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040517,115000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040517,115100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040517,115200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040517,115300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040517,115400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040517,115500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040517,115600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040517,115700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,115800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040517,115900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040517,120000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040517,120100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,120200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,120300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,120400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040517,120500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040517,120600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,120700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040517,120800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040517,120900,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040517,121000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,121100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040517,121200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,121300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,121400,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040517,121500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040517,121600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,121700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040517,121800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,121900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,122000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040517,122100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040517,122200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040517,122300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040517,122400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040517,122500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040517,122600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040517,122700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040517,122800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040517,122900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040517,123000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040517,123100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040517,123200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040517,123300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040517,123400,1.1442,1.1443,1.1441,1.1441
AUDNZD,20040517,123500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040517,123600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040517,123700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040517,123800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040517,123900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040517,124000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,124100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040517,124200,1.1439,1.1439,1.1434,1.1434
AUDNZD,20040517,124300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040517,124400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,124500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040517,124600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040517,124700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,124800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,124900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,125000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,125100,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040517,125200,1.1437,1.1437,1.1433,1.1433
AUDNZD,20040517,125300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040517,125400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040517,125500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040517,125600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040517,125700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,125800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040517,125900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040517,130000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,130100,1.1438,1.1439,1.1437,1.1437
AUDNZD,20040517,130200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040517,130300,1.1440,1.1441,1.1435,1.1435
AUDNZD,20040517,130400,1.1434,1.1434,1.1429,1.1429
AUDNZD,20040517,130500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040517,130600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040517,130700,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040517,130800,1.1437,1.1437,1.1436,1.1437
AUDNZD,20040517,130900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,131000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040517,131100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040517,131200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040517,131300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040517,131400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040517,131500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040517,131600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040517,131700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040517,131800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040517,131900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040517,132000,1.1429,1.1435,1.1429,1.1435
AUDNZD,20040517,132100,1.1436,1.1437,1.1435,1.1435
AUDNZD,20040517,132200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040517,132300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040517,132400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040517,132500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040517,132600,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040517,132700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040517,132800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040517,132900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040517,133000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040517,133100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040517,133200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040517,133300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040517,133400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040517,133500,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040517,133600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040517,133700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040517,133800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040517,133900,1.1427,1.1429,1.1427,1.1428
AUDNZD,20040517,134000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040517,134100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040517,134200,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040517,134300,1.1427,1.1429,1.1425,1.1429
AUDNZD,20040517,134400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040517,134500,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040517,134600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040517,134700,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040517,134800,1.1419,1.1419,1.1417,1.1418
AUDNZD,20040517,134900,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040517,135000,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040517,135100,1.1417,1.1430,1.1416,1.1429
AUDNZD,20040517,135200,1.1428,1.1428,1.1418,1.1418
AUDNZD,20040517,135300,1.1417,1.1421,1.1417,1.1419
AUDNZD,20040517,135400,1.1419,1.1426,1.1419,1.1426
AUDNZD,20040517,135500,1.1427,1.1427,1.1420,1.1420
AUDNZD,20040517,135600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040517,135700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040517,135800,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040517,135900,1.1417,1.1417,1.1415,1.1416
AUDNZD,20040517,140000,1.1417,1.1418,1.1410,1.1410
AUDNZD,20040517,140100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040517,140200,1.1410,1.1412,1.1410,1.1411
AUDNZD,20040517,140300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040517,140400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040517,140500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040517,140600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040517,140700,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040517,140800,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040517,140900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040517,141000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040517,141100,1.1419,1.1423,1.1419,1.1421
AUDNZD,20040517,141200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040517,141300,1.1418,1.1418,1.1413,1.1413
AUDNZD,20040517,141400,1.1414,1.1417,1.1414,1.1415
AUDNZD,20040517,141500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040517,141600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040517,141700,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040517,141800,1.1409,1.1417,1.1409,1.1417
AUDNZD,20040517,141900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040517,142000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040517,142100,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040517,142200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040517,142300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040517,142400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040517,142500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040517,142600,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040517,142700,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040517,142800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040517,142900,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040517,143000,1.1422,1.1422,1.1417,1.1417
AUDNZD,20040517,143100,1.1415,1.1420,1.1414,1.1417
AUDNZD,20040517,143200,1.1415,1.1415,1.1406,1.1406
AUDNZD,20040517,143300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040517,143400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20040517,143500,1.1404,1.1404,1.1392,1.1392
AUDNZD,20040517,143600,1.1393,1.1406,1.1393,1.1406
AUDNZD,20040517,143700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040517,143800,1.1406,1.1406,1.1405,1.1406
AUDNZD,20040517,143900,1.1408,1.1417,1.1408,1.1417
AUDNZD,20040517,144000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040517,144100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040517,144200,1.1414,1.1421,1.1414,1.1421
AUDNZD,20040517,144300,1.1423,1.1428,1.1423,1.1428
AUDNZD,20040517,144400,1.1429,1.1434,1.1429,1.1434
AUDNZD,20040517,144500,1.1433,1.1433,1.1426,1.1426
AUDNZD,20040517,144600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040517,144700,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040517,144800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040517,144900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040517,145000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040517,145100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040517,145200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040517,145300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040517,145400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040517,145500,1.1427,1.1427,1.1422,1.1422
AUDNZD,20040517,145600,1.1422,1.1423,1.1421,1.1422
AUDNZD,20040517,145700,1.1424,1.1431,1.1424,1.1431
AUDNZD,20040517,145800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040517,145900,1.1429,1.1429,1.1428,1.1429
AUDNZD,20040517,150000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040517,150100,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040517,150200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,150300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040517,150400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040517,150500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040517,150600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040517,150700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,150800,1.1438,1.1438,1.1431,1.1434
AUDNZD,20040517,150900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040517,151000,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040517,151100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040517,151200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040517,151300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,151400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040517,151500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040517,151600,1.1435,1.1435,1.1433,1.1434
AUDNZD,20040517,151700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,151800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,151900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040517,152000,1.1440,1.1447,1.1440,1.1447
AUDNZD,20040517,152100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040517,152200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040517,152300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040517,152400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040517,152500,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040517,152600,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040517,152700,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040517,152800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040517,152900,1.1432,1.1433,1.1431,1.1431
AUDNZD,20040517,153000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040517,153100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040517,153200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040517,153300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040517,153400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040517,153500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040517,153600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040517,153700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,153800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,153900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040517,154000,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040517,154100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040517,154200,1.1446,1.1449,1.1444,1.1444
AUDNZD,20040517,154300,1.1444,1.1445,1.1443,1.1445
AUDNZD,20040517,154400,1.1447,1.1448,1.1445,1.1445
AUDNZD,20040517,154500,1.1442,1.1442,1.1436,1.1436
AUDNZD,20040517,154600,1.1435,1.1435,1.1429,1.1429
AUDNZD,20040517,154700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040517,154800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040517,154900,1.1423,1.1425,1.1422,1.1425
AUDNZD,20040517,155000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040517,155100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040517,155200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040517,155300,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040517,155400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040517,155500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040517,155600,1.1418,1.1423,1.1418,1.1423
AUDNZD,20040517,155700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040517,155800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040517,155900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040517,160000,1.1431,1.1436,1.1431,1.1435
AUDNZD,20040517,160100,1.1434,1.1434,1.1432,1.1433
AUDNZD,20040517,160200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040517,160300,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040517,160400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040517,160500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040517,160600,1.1439,1.1440,1.1438,1.1438
AUDNZD,20040517,160700,1.1437,1.1437,1.1426,1.1426
AUDNZD,20040517,160800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040517,160900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040517,161000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040517,161100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040517,161200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040517,161300,1.1429,1.1439,1.1429,1.1437
AUDNZD,20040517,161400,1.1436,1.1436,1.1434,1.1435
AUDNZD,20040517,161500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040517,161600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,161700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040517,161800,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040517,161900,1.1433,1.1433,1.1430,1.1432
AUDNZD,20040517,162000,1.1433,1.1436,1.1433,1.1435
AUDNZD,20040517,162100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040517,162200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040517,162300,1.1436,1.1436,1.1431,1.1431
AUDNZD,20040517,162400,1.1431,1.1435,1.1430,1.1435
AUDNZD,20040517,162500,1.1438,1.1440,1.1438,1.1438
AUDNZD,20040517,162600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040517,162700,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040517,162800,1.1436,1.1436,1.1431,1.1436
AUDNZD,20040517,162900,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040517,163000,1.1436,1.1436,1.1434,1.1435
AUDNZD,20040517,163100,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040517,163200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040517,163300,1.1436,1.1440,1.1436,1.1440
AUDNZD,20040517,163400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040517,163500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040517,163600,1.1444,1.1456,1.1444,1.1454
AUDNZD,20040517,163700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,163800,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040517,163900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040517,164000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040517,164100,1.1462,1.1468,1.1462,1.1466
AUDNZD,20040517,164200,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040517,164300,1.1460,1.1461,1.1458,1.1461
AUDNZD,20040517,164400,1.1461,1.1462,1.1460,1.1460
AUDNZD,20040517,164500,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040517,164600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040517,164700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040517,164800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040517,164900,1.1451,1.1452,1.1450,1.1452
AUDNZD,20040517,165000,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040517,165100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040517,165200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040517,165300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040517,165400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,165500,1.1456,1.1457,1.1453,1.1453
AUDNZD,20040517,165600,1.1452,1.1452,1.1440,1.1440
AUDNZD,20040517,165700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040517,165800,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040517,165900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20040517,170000,1.1436,1.1436,1.1428,1.1428
AUDNZD,20040517,170100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040517,170200,1.1427,1.1435,1.1427,1.1435
AUDNZD,20040517,170300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040517,170400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040517,170500,1.1428,1.1431,1.1428,1.1430
AUDNZD,20040517,170600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,170700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20040517,170800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040517,170900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040517,171000,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040517,171100,1.1422,1.1426,1.1422,1.1426
AUDNZD,20040517,171200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040517,171300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040517,171400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040517,171500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040517,171600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040517,171700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040517,171800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040517,171900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040517,172000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040517,172100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040517,172200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040517,172300,1.1424,1.1427,1.1424,1.1426
AUDNZD,20040517,172400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040517,172500,1.1427,1.1427,1.1422,1.1422
AUDNZD,20040517,172600,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040517,172700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040517,172800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040517,172900,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040517,173000,1.1419,1.1419,1.1417,1.1418
AUDNZD,20040517,173100,1.1418,1.1424,1.1418,1.1423
AUDNZD,20040517,173200,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040517,173300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040517,173400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040517,173500,1.1413,1.1417,1.1412,1.1412
AUDNZD,20040517,173600,1.1411,1.1411,1.1407,1.1408
AUDNZD,20040517,173700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040517,173800,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040517,173900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040517,174000,1.1405,1.1409,1.1404,1.1409
AUDNZD,20040517,174100,1.1410,1.1416,1.1410,1.1416
AUDNZD,20040517,174200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040517,174300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040517,174400,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040517,174500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040517,174600,1.1405,1.1410,1.1405,1.1410
AUDNZD,20040517,174700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040517,174800,1.1412,1.1412,1.1403,1.1403
AUDNZD,20040517,174900,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040517,175000,1.1408,1.1410,1.1407,1.1407
AUDNZD,20040517,175100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040517,175200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040517,175300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040517,175400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040517,175500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040517,175600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040517,175700,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040517,175800,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040517,175900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040517,180000,1.1410,1.1410,1.1404,1.1404
AUDNZD,20040517,180100,1.1403,1.1403,1.1397,1.1398
AUDNZD,20040517,180200,1.1399,1.1403,1.1399,1.1403
AUDNZD,20040517,180300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040517,180400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040517,180500,1.1399,1.1405,1.1399,1.1405
AUDNZD,20040517,180600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040517,180700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040517,180800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040517,180900,1.1405,1.1405,1.1399,1.1399
AUDNZD,20040517,181000,1.1398,1.1399,1.1396,1.1396
AUDNZD,20040517,181100,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040517,181200,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040517,181300,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040517,181400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040517,181500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040517,181600,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040517,181700,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040517,181800,1.1403,1.1407,1.1403,1.1405
AUDNZD,20040517,181900,1.1404,1.1405,1.1402,1.1405
AUDNZD,20040517,182000,1.1406,1.1407,1.1400,1.1400
AUDNZD,20040517,182100,1.1401,1.1403,1.1401,1.1401
AUDNZD,20040517,182200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040517,182300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040517,182400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040517,182500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040517,182600,1.1397,1.1400,1.1397,1.1400
AUDNZD,20040517,182700,1.1401,1.1406,1.1401,1.1404
AUDNZD,20040517,182800,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040517,182900,1.1406,1.1407,1.1405,1.1405
AUDNZD,20040517,183000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040517,183100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040517,183200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040517,183300,1.1402,1.1402,1.1399,1.1401
AUDNZD,20040517,183400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040517,183500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040517,183600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040517,183700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040517,183800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040517,183900,1.1408,1.1409,1.1407,1.1407
AUDNZD,20040517,184000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040517,184100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040517,184200,1.1406,1.1406,1.1396,1.1396
AUDNZD,20040517,184300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040517,184400,1.1395,1.1400,1.1395,1.1400
AUDNZD,20040517,184500,1.1402,1.1403,1.1400,1.1400
AUDNZD,20040517,184600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040517,184700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040517,184800,1.1407,1.1416,1.1407,1.1415
AUDNZD,20040517,184900,1.1414,1.1414,1.1412,1.1413
AUDNZD,20040517,185000,1.1413,1.1415,1.1413,1.1414
AUDNZD,20040517,185100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040517,185200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040517,185300,1.1418,1.1423,1.1418,1.1423
AUDNZD,20040517,185400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040517,185500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040517,185600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040517,185700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040517,185800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040517,185900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040517,190000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040517,190100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040517,190200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040517,190300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040517,190400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040517,190500,1.1422,1.1423,1.1420,1.1420
AUDNZD,20040517,190600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040517,190700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040517,190800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040517,190900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040517,191000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040517,191600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040517,191700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040517,191800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040517,191900,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040517,192000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040517,192100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040517,192200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040517,192300,1.1413,1.1414,1.1412,1.1412
AUDNZD,20040517,192400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040517,192500,1.1411,1.1413,1.1411,1.1412
AUDNZD,20040517,192600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040517,192700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040517,192800,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040517,192900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040517,193000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040517,193100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040517,193200,1.1396,1.1396,1.1393,1.1394
AUDNZD,20040517,193300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040517,193400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040517,193500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040517,193600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040517,193700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040517,193800,1.1405,1.1411,1.1405,1.1411
AUDNZD,20040517,193900,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040517,194000,1.1407,1.1407,1.1404,1.1405
AUDNZD,20040517,194100,1.1407,1.1409,1.1407,1.1408
AUDNZD,20040517,194200,1.1408,1.1410,1.1407,1.1410
AUDNZD,20040517,194300,1.1408,1.1408,1.1400,1.1400
AUDNZD,20040517,194400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040517,194500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040517,194600,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040517,194700,1.1399,1.1399,1.1396,1.1397
AUDNZD,20040517,194800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040517,194900,1.1401,1.1404,1.1401,1.1404
AUDNZD,20040517,195000,1.1403,1.1404,1.1402,1.1404
AUDNZD,20040517,195100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040517,195200,1.1412,1.1417,1.1412,1.1417
AUDNZD,20040517,195300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040517,195400,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040517,195500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040517,195600,1.1420,1.1428,1.1420,1.1428
AUDNZD,20040517,195700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040517,195800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040517,195900,1.1431,1.1434,1.1431,1.1433
AUDNZD,20040517,200000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040517,200100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040517,200200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040517,200300,1.1426,1.1430,1.1426,1.1430
AUDNZD,20040517,200400,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040517,200500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040517,200600,1.1439,1.1443,1.1439,1.1442
AUDNZD,20040517,200700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040517,200800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040517,200900,1.1438,1.1439,1.1435,1.1435
AUDNZD,20040517,201000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040517,201100,1.1433,1.1457,1.1433,1.1457
AUDNZD,20040517,201200,1.1466,1.1504,1.1465,1.1501
AUDNZD,20040517,201300,1.1495,1.1495,1.1480,1.1483
AUDNZD,20040517,201400,1.1484,1.1503,1.1484,1.1502
AUDNZD,20040517,201500,1.1501,1.1501,1.1475,1.1481
AUDNZD,20040517,201600,1.1484,1.1484,1.1478,1.1478
AUDNZD,20040517,201700,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040517,201800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040517,201900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040517,202000,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040517,202100,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040517,202200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040517,202300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040517,202400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040517,202500,1.1475,1.1477,1.1475,1.1475
AUDNZD,20040517,202600,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040517,202700,1.1468,1.1468,1.1466,1.1468
AUDNZD,20040517,202800,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040517,202900,1.1475,1.1475,1.1469,1.1469
AUDNZD,20040517,203000,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040517,203100,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040517,203200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040517,203300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040517,203400,1.1476,1.1480,1.1476,1.1479
AUDNZD,20040517,203500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040517,203600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040517,203700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040517,203800,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040517,203900,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040517,204000,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040517,204100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,204200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040517,204300,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040517,204400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040517,204500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040517,204600,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040517,204700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040517,204800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040517,204900,1.1467,1.1471,1.1466,1.1471
AUDNZD,20040517,205000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040517,205100,1.1471,1.1471,1.1464,1.1464
AUDNZD,20040517,205200,1.1465,1.1470,1.1465,1.1469
AUDNZD,20040517,205300,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040517,205400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040517,205500,1.1468,1.1477,1.1468,1.1477
AUDNZD,20040517,205600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040517,205700,1.1476,1.1476,1.1471,1.1471
AUDNZD,20040517,205800,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040517,205900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040517,210000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040517,210100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040517,210200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,210300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040517,210400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040517,210500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040517,210600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040517,210700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040517,210800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040517,210900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040517,211000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040517,211100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040517,211200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040517,211300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040517,211400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,211500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,211600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,211700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,211800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,211900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,212000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,212100,1.1465,1.1465,1.1458,1.1458
AUDNZD,20040517,212200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040517,212300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040517,212400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,212500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040517,212600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040517,212700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040517,212800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040517,212900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040517,213000,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040517,213100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040517,213200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040517,213300,1.1472,1.1472,1.1466,1.1466
AUDNZD,20040517,213400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040517,213500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040517,213600,1.1466,1.1470,1.1466,1.1467
AUDNZD,20040517,213700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040517,213800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040517,213900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040517,214000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040517,214100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040517,214200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040517,214300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040517,214400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040517,214500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040517,214600,1.1472,1.1473,1.1471,1.1471
AUDNZD,20040517,214700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040517,214800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,214900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040517,215000,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040517,215100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040517,215200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040517,215300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040517,215400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040517,215500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,215600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040517,215700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040517,215800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040517,215900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040517,220000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040517,220100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040517,220200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040517,220300,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040517,220400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040517,220500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040517,220600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040517,220700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,220800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,220900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040517,221200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040517,221300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,221700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040517,221800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040517,221900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,222000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,222100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040517,222200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040517,222300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040517,222400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040517,222500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040517,222600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040517,222700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040517,222800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040517,222900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040517,223000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040517,223100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040517,223200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040517,223300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040517,223400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040517,223500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040517,223600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040517,223700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040517,223800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,223900,1.1465,1.1467,1.1465,1.1465
AUDNZD,20040517,224000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,224100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040517,224200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040517,224300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040517,224400,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040517,224500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,224600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040517,224700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040517,224800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040517,224900,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040517,225000,1.1479,1.1480,1.1478,1.1478
AUDNZD,20040517,225100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040517,225200,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040517,225300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040517,225400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,225500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040517,225600,1.1462,1.1464,1.1461,1.1464
AUDNZD,20040517,225700,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040517,225800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040517,225900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,230000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,230100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040517,230200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040517,230300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040517,230400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040517,230500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040517,230600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040517,230700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040517,230800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040517,230900,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040517,231000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040517,231100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040517,231200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040517,231300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040517,231400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040517,231500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040517,231600,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040517,231700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040517,231800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040517,231900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040517,232000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040517,232100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040517,232200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040517,232300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,232400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040517,232500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040517,232600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040517,232700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040517,232800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040517,232900,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040517,233000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040517,233100,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040517,233200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040517,233300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,233400,1.1456,1.1457,1.1454,1.1454
AUDNZD,20040517,233500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040517,233600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040517,233700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040517,233800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040517,233900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,234000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,234100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040517,234200,1.1455,1.1457,1.1455,1.1455
AUDNZD,20040517,234300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040517,234400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040517,234500,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040517,234600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040517,234700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040517,234800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040517,234900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040517,235000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040517,235100,1.1463,1.1463,1.1456,1.1456
AUDNZD,20040517,235200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040517,235300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040517,235400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040517,235500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040517,235600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040517,235700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040517,235800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040517,235900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,000000,1.1452,1.1453,1.1452,1.1453
NZDCHF,20040517,000100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040517,000200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,000300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040517,000400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040517,000500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040517,000600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040517,000700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040517,000800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040517,000900,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040517,001000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,001900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,002000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040517,002100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040517,002200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040517,002300,0.7841,0.7841,0.7837,0.7837
NZDCHF,20040517,002400,0.7836,0.7836,0.7832,0.7832
NZDCHF,20040517,002500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040517,002600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040517,002700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040517,002800,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040517,002900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040517,003000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040517,003100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040517,003800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040517,003900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040517,004000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,004100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040517,004200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,004300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,004400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,004500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,004600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040517,004700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,004800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,004900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,005000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,005100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040517,005200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,005300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,005400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,005500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,005600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040517,005700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,005800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040517,005900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,010000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,010100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,010200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040517,010300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040517,010400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040517,010500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040517,010600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040517,010700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040517,010800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040517,010900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040517,011000,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040517,011100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,011200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040517,011300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040517,011400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,011500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040517,011600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,011700,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040517,011800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040517,011900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,012000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,012100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040517,012200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,012300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,012400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040517,012500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,012600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,012700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,012800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040517,012900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040517,013000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040517,013200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040517,013300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040517,013400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,013900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,014000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,014100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040517,014200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040517,014300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040517,014400,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040517,014500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040517,014600,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040517,014700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040517,014800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040517,014900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040517,015000,0.7811,0.7811,0.7808,0.7808
NZDCHF,20040517,015100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040517,015200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,015300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,015400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040517,015500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040517,015600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040517,015700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,015800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040517,015900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040517,020000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040517,020100,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040517,020200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,020300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,020400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,020500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040517,020600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,020700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040517,020800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,020900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,021000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,021100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040517,021200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040517,021300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040517,021400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,021500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040517,021600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,021700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,021800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040517,021900,0.7807,0.7807,0.7806,0.7807
NZDCHF,20040517,022000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040517,022100,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040517,022200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040517,022300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040517,022400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,022500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040517,022600,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040517,022700,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040517,022800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040517,022900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040517,023000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040517,023100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040517,023200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040517,023300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040517,023400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040517,023500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040517,023600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040517,023700,0.7827,0.7827,0.7819,0.7819
NZDCHF,20040517,023800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040517,023900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,024000,0.7817,0.7817,0.7815,0.7816
NZDCHF,20040517,024100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,024200,0.7817,0.7817,0.7816,0.7817
NZDCHF,20040517,024300,0.7817,0.7819,0.7817,0.7818
NZDCHF,20040517,024400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,024500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,024600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,024700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040517,024800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,024900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,025000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,025100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040517,025200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040517,025300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040517,025400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040517,025500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040517,025600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040517,025700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040517,025800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040517,025900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040517,030000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040517,030100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040517,030200,0.7811,0.7811,0.7808,0.7808
NZDCHF,20040517,030300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,030400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040517,030500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040517,030600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,030700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040517,030800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,030900,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,031000,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,031100,0.7808,0.7808,0.7806,0.7807
NZDCHF,20040517,031200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040517,031300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040517,031400,0.7805,0.7806,0.7804,0.7806
NZDCHF,20040517,031500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040517,031600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040517,031700,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040517,031800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,031900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,032000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040517,032100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,032200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,032300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,032400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,032500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040517,032600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,032700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040517,032800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040517,032900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040517,033000,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040517,033100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,033200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,033300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040517,033400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,033500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,033600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,033700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040517,033800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,033900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,034000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,034100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040517,034200,0.7805,0.7806,0.7804,0.7806
NZDCHF,20040517,034300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040517,034900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,035000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,035100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040517,035200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040517,035300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040517,035400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040517,035500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040517,035600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040517,035700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,035800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,035900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,040000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040517,040100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040517,040200,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040517,040300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040517,040400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040517,040500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040517,040600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040517,040700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040517,040800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040517,040900,0.7811,0.7813,0.7811,0.7813
NZDCHF,20040517,041000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040517,041100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040517,041200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040517,041300,0.7810,0.7810,0.7808,0.7809
NZDCHF,20040517,041400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,041500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040517,041600,0.7811,0.7811,0.7809,0.7811
NZDCHF,20040517,041700,0.7811,0.7811,0.7810,0.7811
NZDCHF,20040517,041800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040517,041900,0.7810,0.7810,0.7807,0.7807
NZDCHF,20040517,042000,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040517,042100,0.7803,0.7803,0.7797,0.7797
NZDCHF,20040517,042200,0.7796,0.7799,0.7796,0.7798
NZDCHF,20040517,042300,0.7798,0.7798,0.7796,0.7798
NZDCHF,20040517,042400,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040517,042500,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040517,042600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040517,042700,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040517,042800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040517,042900,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040517,043000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040517,043100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040517,043200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,043300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040517,043400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,043500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,043600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040517,043700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040517,043800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040517,043900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040517,044000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040517,044100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040517,044200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040517,044300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040517,044400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040517,044500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,044600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,044700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,044800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040517,044900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040517,045000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040517,045100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040517,045200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,045300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040517,045400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040517,045500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040517,045600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040517,045700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,045800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040517,045900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040517,050000,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040517,050100,0.7802,0.7807,0.7802,0.7806
NZDCHF,20040517,050200,0.7806,0.7806,0.7801,0.7801
NZDCHF,20040517,050300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040517,050400,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040517,050500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040517,050600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040517,050700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,050800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040517,050900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,051000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040517,051100,0.7790,0.7791,0.7789,0.7791
NZDCHF,20040517,051200,0.7792,0.7796,0.7792,0.7796
NZDCHF,20040517,051300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040517,051400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040517,051500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040517,051600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040517,051700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,051800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,051900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040517,052000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040517,052100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,052200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040517,052300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040517,052400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040517,052500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040517,052600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040517,052700,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040517,052800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040517,052900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,053000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040517,053100,0.7789,0.7789,0.7785,0.7785
NZDCHF,20040517,053200,0.7783,0.7783,0.7779,0.7779
NZDCHF,20040517,053300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040517,053400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040517,053500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040517,053600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,053700,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040517,053800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,053900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,054000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,054100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,054200,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040517,054300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,054400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040517,054500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040517,054600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040517,054700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040517,054800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,054900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,055000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040517,055100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040517,055200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040517,055300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,055400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040517,055500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040517,055600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040517,055700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040517,055800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040517,055900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040517,060000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040517,060100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040517,060200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040517,060300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040517,060400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040517,060500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040517,060600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,060700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,060800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040517,060900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040517,061000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,061100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,061200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,061300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,061400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040517,061500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040517,061600,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040517,061700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040517,061800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,061900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040517,062000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,062100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040517,062200,0.7784,0.7784,0.7783,0.7784
NZDCHF,20040517,062300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040517,062400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,062500,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040517,062600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,062700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,062800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,062900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,063000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,063100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,063200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040517,063300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040517,063400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040517,063500,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040517,063600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,063700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,063800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,063900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,064000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,064100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,064200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040517,064300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040517,064400,0.7790,0.7791,0.7790,0.7790
NZDCHF,20040517,064500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040517,064600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040517,064700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,064800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,064900,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040517,065000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,065100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040517,065200,0.7795,0.7796,0.7795,0.7795
NZDCHF,20040517,065300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,065400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,065500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,065600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040517,065700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040517,065800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040517,065900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,070000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,070100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040517,070200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040517,070300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040517,070400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040517,070500,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040517,070600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,070700,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040517,070800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,070900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,071500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040517,071600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,071700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040517,071800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040517,071900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,072000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040517,072100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,072200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,072300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,072400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,072500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,072600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,072700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,072800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040517,072900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040517,073000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040517,073100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040517,073200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040517,073300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040517,073400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040517,073500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040517,073600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,073700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040517,073800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,073900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040517,074000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040517,074100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,074200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040517,074300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040517,074400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040517,074500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040517,074600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040517,074700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040517,074800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040517,074900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040517,075000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,075100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040517,075200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,075300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,075400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,075500,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040517,075600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040517,075700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040517,075800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,075900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040517,080000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040517,080100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040517,080200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,080300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040517,080400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040517,080500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040517,080600,0.7784,0.7784,0.7783,0.7784
NZDCHF,20040517,080700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,080800,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040517,080900,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040517,081000,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040517,081100,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040517,081200,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040517,081300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,081400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,081500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,081600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040517,081700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040517,081800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040517,081900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040517,082000,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040517,082100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040517,082200,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040517,082300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040517,082400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040517,082500,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040517,082600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040517,082700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040517,082800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040517,082900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040517,083000,0.7784,0.7788,0.7784,0.7788
NZDCHF,20040517,083100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040517,083200,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040517,083300,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040517,083400,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040517,083500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040517,083600,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040517,083700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,083800,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040517,083900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040517,084000,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040517,084100,0.7792,0.7793,0.7792,0.7792
NZDCHF,20040517,084200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,084300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040517,084400,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040517,084500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040517,084600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040517,084700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,084800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,084900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040517,085000,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040517,085100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040517,085200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040517,085300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040517,085400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040517,085500,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040517,085600,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040517,085700,0.7785,0.7793,0.7785,0.7793
NZDCHF,20040517,085800,0.7795,0.7795,0.7777,0.7777
NZDCHF,20040517,085900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040517,090000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040517,090100,0.7773,0.7774,0.7772,0.7774
NZDCHF,20040517,090200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040517,090300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040517,090400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040517,090500,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040517,090600,0.7768,0.7769,0.7768,0.7768
NZDCHF,20040517,090700,0.7766,0.7766,0.7760,0.7760
NZDCHF,20040517,090800,0.7760,0.7764,0.7760,0.7764
NZDCHF,20040517,090900,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040517,091000,0.7759,0.7759,0.7755,0.7755
NZDCHF,20040517,091100,0.7756,0.7761,0.7756,0.7761
NZDCHF,20040517,091200,0.7762,0.7762,0.7758,0.7759
NZDCHF,20040517,091300,0.7760,0.7762,0.7760,0.7761
NZDCHF,20040517,091400,0.7761,0.7762,0.7760,0.7762
NZDCHF,20040517,091500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040517,091600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040517,091700,0.7762,0.7762,0.7757,0.7757
NZDCHF,20040517,091800,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040517,091900,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040517,092000,0.7752,0.7758,0.7752,0.7758
NZDCHF,20040517,092100,0.7757,0.7765,0.7757,0.7765
NZDCHF,20040517,092200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040517,092300,0.7765,0.7765,0.7760,0.7760
NZDCHF,20040517,092400,0.7761,0.7764,0.7761,0.7763
NZDCHF,20040517,092500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040517,092600,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040517,092700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040517,092800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040517,092900,0.7757,0.7757,0.7753,0.7753
NZDCHF,20040517,093000,0.7753,0.7754,0.7752,0.7752
NZDCHF,20040517,093100,0.7751,0.7752,0.7750,0.7752
NZDCHF,20040517,093200,0.7752,0.7753,0.7751,0.7751
NZDCHF,20040517,093300,0.7751,0.7752,0.7751,0.7751
NZDCHF,20040517,093400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040517,093500,0.7751,0.7752,0.7751,0.7751
NZDCHF,20040517,093600,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040517,093700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040517,093800,0.7751,0.7751,0.7749,0.7749
NZDCHF,20040517,093900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20040517,094000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040517,094100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040517,094200,0.7747,0.7747,0.7744,0.7745
NZDCHF,20040517,094300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040517,094400,0.7746,0.7746,0.7744,0.7744
NZDCHF,20040517,094500,0.7743,0.7744,0.7743,0.7743
NZDCHF,20040517,094600,0.7743,0.7743,0.7740,0.7740
NZDCHF,20040517,094700,0.7740,0.7742,0.7740,0.7741
NZDCHF,20040517,094800,0.7740,0.7740,0.7731,0.7731
NZDCHF,20040517,094900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040517,095000,0.7729,0.7729,0.7724,0.7724
NZDCHF,20040517,095100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040517,095200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040517,095300,0.7722,0.7722,0.7720,0.7721
NZDCHF,20040517,095400,0.7721,0.7725,0.7721,0.7725
NZDCHF,20040517,095500,0.7724,0.7727,0.7723,0.7723
NZDCHF,20040517,095600,0.7722,0.7722,0.7720,0.7720
NZDCHF,20040517,095700,0.7719,0.7721,0.7717,0.7720
NZDCHF,20040517,095800,0.7718,0.7718,0.7715,0.7718
NZDCHF,20040517,095900,0.7719,0.7720,0.7718,0.7718
NZDCHF,20040517,100000,0.7717,0.7717,0.7713,0.7713
NZDCHF,20040517,100100,0.7714,0.7717,0.7714,0.7717
NZDCHF,20040517,100200,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040517,100300,0.7717,0.7718,0.7714,0.7714
NZDCHF,20040517,100400,0.7714,0.7718,0.7714,0.7718
NZDCHF,20040517,100500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040517,100600,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040517,100700,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040517,100800,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040517,100900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040517,101000,0.7718,0.7720,0.7717,0.7720
NZDCHF,20040517,101100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,101200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040517,101300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040517,101400,0.7722,0.7722,0.7720,0.7720
NZDCHF,20040517,101500,0.7720,0.7722,0.7720,0.7722
NZDCHF,20040517,101600,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040517,101700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040517,101800,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040517,101900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,102000,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040517,102100,0.7723,0.7724,0.7723,0.7724
NZDCHF,20040517,102200,0.7724,0.7724,0.7721,0.7721
NZDCHF,20040517,102300,0.7721,0.7724,0.7721,0.7724
NZDCHF,20040517,102400,0.7724,0.7724,0.7720,0.7720
NZDCHF,20040517,102500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040517,102600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040517,102700,0.7720,0.7728,0.7720,0.7728
NZDCHF,20040517,102800,0.7727,0.7727,0.7714,0.7714
NZDCHF,20040517,102900,0.7713,0.7713,0.7712,0.7713
NZDCHF,20040517,103000,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040517,103100,0.7713,0.7713,0.7712,0.7712
NZDCHF,20040517,103200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20040517,103300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040517,103400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040517,103500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040517,103600,0.7710,0.7714,0.7710,0.7713
NZDCHF,20040517,103700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040517,103800,0.7713,0.7714,0.7712,0.7714
NZDCHF,20040517,103900,0.7715,0.7716,0.7715,0.7715
NZDCHF,20040517,104000,0.7716,0.7718,0.7716,0.7718
NZDCHF,20040517,104100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040517,104200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040517,104300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040517,104400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040517,104500,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040517,104600,0.7715,0.7715,0.7711,0.7711
NZDCHF,20040517,104700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040517,104800,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040517,104900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20040517,105000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040517,105100,0.7712,0.7712,0.7711,0.7711
NZDCHF,20040517,105200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20040517,105300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20040517,105400,0.7709,0.7709,0.7708,0.7709
NZDCHF,20040517,105500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040517,105600,0.7710,0.7712,0.7710,0.7712
NZDCHF,20040517,105700,0.7714,0.7714,0.7710,0.7710
NZDCHF,20040517,105800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20040517,105900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040517,110000,0.7716,0.7718,0.7716,0.7717
NZDCHF,20040517,110100,0.7717,0.7720,0.7717,0.7720
NZDCHF,20040517,110200,0.7720,0.7720,0.7719,0.7719
NZDCHF,20040517,110300,0.7718,0.7721,0.7718,0.7721
NZDCHF,20040517,110400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040517,110500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040517,110600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040517,110700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040517,110800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20040517,110900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20040517,111000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040517,111100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040517,111200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20040517,111300,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040517,111400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040517,111500,0.7723,0.7723,0.7723,0.7723
NZDCHF,20040517,111600,0.7723,0.7725,0.7723,0.7725
NZDCHF,20040517,111700,0.7726,0.7728,0.7726,0.7728
NZDCHF,20040517,111800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,111900,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040517,112000,0.7730,0.7731,0.7730,0.7730
NZDCHF,20040517,112100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040517,112200,0.7728,0.7728,0.7725,0.7726
NZDCHF,20040517,112300,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040517,112400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040517,112500,0.7728,0.7728,0.7725,0.7725
NZDCHF,20040517,112600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040517,112700,0.7727,0.7727,0.7725,0.7725
NZDCHF,20040517,112800,0.7724,0.7728,0.7724,0.7728
NZDCHF,20040517,112900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,113000,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040517,113100,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040517,113200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040517,113300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040517,113400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,113500,0.7732,0.7732,0.7729,0.7729
NZDCHF,20040517,113600,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040517,113700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040517,113800,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040517,113900,0.7729,0.7730,0.7729,0.7729
NZDCHF,20040517,114000,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040517,114100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20040517,114200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040517,114300,0.7730,0.7732,0.7730,0.7732
NZDCHF,20040517,114400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040517,114500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040517,114600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040517,114700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040517,114800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040517,114900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040517,115000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040517,115100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,115200,0.7736,0.7737,0.7736,0.7736
NZDCHF,20040517,115300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040517,115400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040517,115500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040517,115600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,115700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,115800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,115900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,120000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,120100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,120200,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040517,120300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,120400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040517,120500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,120600,0.7736,0.7739,0.7736,0.7739
NZDCHF,20040517,120700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040517,120800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040517,120900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040517,121000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,121100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,121200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,121300,0.7738,0.7738,0.7736,0.7738
NZDCHF,20040517,121400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,121500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040517,121600,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040517,121700,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040517,121800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040517,121900,0.7742,0.7743,0.7742,0.7742
NZDCHF,20040517,122000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040517,122100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040517,122200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040517,122300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040517,122400,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040517,122500,0.7738,0.7738,0.7736,0.7736
NZDCHF,20040517,122600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040517,122700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040517,122800,0.7738,0.7738,0.7736,0.7736
NZDCHF,20040517,122900,0.7737,0.7739,0.7737,0.7739
NZDCHF,20040517,123000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040517,123100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040517,123200,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040517,123300,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040517,123400,0.7741,0.7742,0.7741,0.7742
NZDCHF,20040517,123500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040517,123600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040517,123700,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040517,123800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040517,123900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040517,124000,0.7747,0.7748,0.7747,0.7748
NZDCHF,20040517,124100,0.7749,0.7749,0.7748,0.7748
NZDCHF,20040517,124200,0.7748,0.7753,0.7748,0.7753
NZDCHF,20040517,124300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040517,124400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20040517,124500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040517,124600,0.7752,0.7752,0.7746,0.7746
NZDCHF,20040517,124700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20040517,124800,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040517,124900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040517,125000,0.7749,0.7749,0.7747,0.7747
NZDCHF,20040517,125100,0.7747,0.7750,0.7747,0.7750
NZDCHF,20040517,125200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040517,125300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040517,125400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040517,125500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040517,125600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040517,125700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040517,125800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040517,125900,0.7752,0.7752,0.7747,0.7747
NZDCHF,20040517,130000,0.7747,0.7747,0.7745,0.7745
NZDCHF,20040517,130100,0.7743,0.7746,0.7743,0.7745
NZDCHF,20040517,130200,0.7743,0.7743,0.7740,0.7740
NZDCHF,20040517,130300,0.7739,0.7744,0.7739,0.7744
NZDCHF,20040517,130400,0.7745,0.7750,0.7745,0.7750
NZDCHF,20040517,130500,0.7749,0.7749,0.7748,0.7748
NZDCHF,20040517,130600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040517,130700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040517,130800,0.7749,0.7749,0.7748,0.7748
NZDCHF,20040517,130900,0.7748,0.7749,0.7746,0.7749
NZDCHF,20040517,131000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040517,131100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040517,131200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040517,131300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040517,131400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040517,131500,0.7751,0.7753,0.7751,0.7752
NZDCHF,20040517,131600,0.7751,0.7751,0.7749,0.7749
NZDCHF,20040517,131700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040517,131800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040517,131900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040517,132000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040517,132100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040517,132200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040517,132300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040517,132400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040517,132500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040517,132600,0.7751,0.7752,0.7750,0.7750
NZDCHF,20040517,132700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040517,132800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040517,132900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040517,133000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040517,133100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040517,133200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040517,133300,0.7759,0.7759,0.7756,0.7756
NZDCHF,20040517,133400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040517,133500,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040517,133600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040517,133700,0.7752,0.7756,0.7752,0.7756
NZDCHF,20040517,133800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040517,133900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040517,134000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040517,134100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040517,134200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040517,134300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040517,134400,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040517,134500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040517,134600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040517,134700,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040517,134800,0.7759,0.7759,0.7756,0.7756
NZDCHF,20040517,134900,0.7755,0.7755,0.7753,0.7753
NZDCHF,20040517,135000,0.7753,0.7753,0.7749,0.7749
NZDCHF,20040517,135100,0.7750,0.7750,0.7739,0.7739
NZDCHF,20040517,135200,0.7740,0.7744,0.7740,0.7744
NZDCHF,20040517,135300,0.7744,0.7744,0.7739,0.7739
NZDCHF,20040517,135400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040517,135500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20040517,135600,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040517,135700,0.7741,0.7741,0.7738,0.7738
NZDCHF,20040517,135800,0.7737,0.7737,0.7735,0.7735
NZDCHF,20040517,135900,0.7735,0.7736,0.7734,0.7734
NZDCHF,20040517,140000,0.7733,0.7734,0.7732,0.7732
NZDCHF,20040517,140100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040517,140200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,140300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040517,140400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,140500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20040517,140600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040517,140700,0.7729,0.7729,0.7727,0.7727
NZDCHF,20040517,140800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040517,140900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040517,141000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,141100,0.7731,0.7734,0.7731,0.7734
NZDCHF,20040517,141200,0.7735,0.7737,0.7735,0.7737
NZDCHF,20040517,141300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040517,141400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040517,141500,0.7741,0.7741,0.7741,0.7741
NZDCHF,20040517,141600,0.7742,0.7746,0.7742,0.7746
NZDCHF,20040517,141700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040517,141800,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040517,141900,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040517,142000,0.7743,0.7743,0.7738,0.7738
NZDCHF,20040517,142100,0.7737,0.7737,0.7736,0.7736
NZDCHF,20040517,142200,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040517,142300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040517,142400,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040517,142500,0.7743,0.7743,0.7740,0.7740
NZDCHF,20040517,142600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040517,142700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040517,142800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040517,142900,0.7740,0.7740,0.7739,0.7740
NZDCHF,20040517,143000,0.7741,0.7741,0.7740,0.7741
NZDCHF,20040517,143100,0.7742,0.7743,0.7738,0.7743
NZDCHF,20040517,143200,0.7744,0.7749,0.7744,0.7747
NZDCHF,20040517,143300,0.7746,0.7746,0.7739,0.7739
NZDCHF,20040517,143400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,143500,0.7738,0.7738,0.7737,0.7738
NZDCHF,20040517,143600,0.7738,0.7738,0.7730,0.7730
NZDCHF,20040517,143700,0.7729,0.7733,0.7729,0.7733
NZDCHF,20040517,143800,0.7733,0.7734,0.7733,0.7733
NZDCHF,20040517,143900,0.7732,0.7732,0.7730,0.7730
NZDCHF,20040517,144000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040517,144100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,144200,0.7729,0.7729,0.7723,0.7723
NZDCHF,20040517,144300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20040517,144400,0.7719,0.7719,0.7717,0.7717
NZDCHF,20040517,144500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040517,144600,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040517,144700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040517,144800,0.7718,0.7719,0.7718,0.7719
NZDCHF,20040517,144900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040517,145000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,145100,0.7722,0.7727,0.7722,0.7727
NZDCHF,20040517,145200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040517,145300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,145400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,145500,0.7730,0.7732,0.7730,0.7732
NZDCHF,20040517,145600,0.7734,0.7735,0.7734,0.7734
NZDCHF,20040517,145700,0.7733,0.7733,0.7731,0.7731
NZDCHF,20040517,145800,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040517,145900,0.7728,0.7728,0.7725,0.7725
NZDCHF,20040517,150000,0.7726,0.7726,0.7725,0.7725
NZDCHF,20040517,150100,0.7725,0.7725,0.7723,0.7725
NZDCHF,20040517,150200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040517,150300,0.7723,0.7723,0.7720,0.7720
NZDCHF,20040517,150400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040517,150500,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040517,150600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040517,150700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040517,150800,0.7721,0.7721,0.7719,0.7719
NZDCHF,20040517,150900,0.7719,0.7720,0.7719,0.7720
NZDCHF,20040517,151000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20040517,151100,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040517,151200,0.7720,0.7721,0.7719,0.7720
NZDCHF,20040517,151300,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040517,151400,0.7722,0.7722,0.7720,0.7720
NZDCHF,20040517,151500,0.7721,0.7723,0.7721,0.7723
NZDCHF,20040517,151600,0.7724,0.7724,0.7721,0.7721
NZDCHF,20040517,151700,0.7721,0.7724,0.7721,0.7723
NZDCHF,20040517,151800,0.7723,0.7723,0.7723,0.7723
NZDCHF,20040517,151900,0.7722,0.7723,0.7721,0.7721
NZDCHF,20040517,152000,0.7720,0.7720,0.7715,0.7715
NZDCHF,20040517,152100,0.7714,0.7714,0.7712,0.7712
NZDCHF,20040517,152200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20040517,152300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040517,152400,0.7714,0.7717,0.7714,0.7717
NZDCHF,20040517,152500,0.7718,0.7719,0.7718,0.7719
NZDCHF,20040517,152600,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040517,152700,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040517,152800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20040517,152900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040517,153000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040517,153100,0.7720,0.7720,0.7718,0.7718
NZDCHF,20040517,153200,0.7718,0.7718,0.7715,0.7715
NZDCHF,20040517,153300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20040517,153400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040517,153500,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040517,153600,0.7712,0.7712,0.7710,0.7710
NZDCHF,20040517,153700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20040517,153800,0.7712,0.7714,0.7712,0.7714
NZDCHF,20040517,153900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040517,154000,0.7712,0.7712,0.7707,0.7707
NZDCHF,20040517,154100,0.7706,0.7706,0.7703,0.7703
NZDCHF,20040517,154200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20040517,154300,0.7705,0.7707,0.7705,0.7707
NZDCHF,20040517,154400,0.7707,0.7713,0.7707,0.7713
NZDCHF,20040517,154500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040517,154600,0.7714,0.7718,0.7714,0.7718
NZDCHF,20040517,154700,0.7718,0.7721,0.7718,0.7720
NZDCHF,20040517,154800,0.7719,0.7720,0.7718,0.7720
NZDCHF,20040517,154900,0.7718,0.7719,0.7718,0.7718
NZDCHF,20040517,155000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040517,155100,0.7717,0.7718,0.7716,0.7716
NZDCHF,20040517,155200,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040517,155300,0.7718,0.7721,0.7718,0.7721
NZDCHF,20040517,155400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,155500,0.7721,0.7723,0.7721,0.7723
NZDCHF,20040517,155600,0.7722,0.7722,0.7718,0.7718
NZDCHF,20040517,155700,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040517,155800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040517,155900,0.7716,0.7716,0.7713,0.7713
NZDCHF,20040517,160000,0.7711,0.7711,0.7709,0.7710
NZDCHF,20040517,160100,0.7711,0.7713,0.7709,0.7709
NZDCHF,20040517,160200,0.7708,0.7708,0.7707,0.7707
NZDCHF,20040517,160300,0.7706,0.7706,0.7700,0.7700
NZDCHF,20040517,160400,0.7699,0.7702,0.7699,0.7702
NZDCHF,20040517,160500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040517,160600,0.7703,0.7708,0.7703,0.7708
NZDCHF,20040517,160700,0.7709,0.7714,0.7709,0.7714
NZDCHF,20040517,160800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040517,160900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040517,161000,0.7719,0.7720,0.7719,0.7719
NZDCHF,20040517,161100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040517,161200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040517,161300,0.7714,0.7714,0.7710,0.7712
NZDCHF,20040517,161400,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040517,161500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040517,161600,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040517,161700,0.7713,0.7714,0.7711,0.7714
NZDCHF,20040517,161800,0.7715,0.7721,0.7715,0.7721
NZDCHF,20040517,161900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20040517,162000,0.7718,0.7719,0.7717,0.7719
NZDCHF,20040517,162100,0.7720,0.7720,0.7717,0.7717
NZDCHF,20040517,162200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040517,162300,0.7718,0.7724,0.7717,0.7724
NZDCHF,20040517,162400,0.7723,0.7723,0.7721,0.7721
NZDCHF,20040517,162500,0.7720,0.7720,0.7717,0.7717
NZDCHF,20040517,162600,0.7717,0.7720,0.7717,0.7720
NZDCHF,20040517,162700,0.7719,0.7720,0.7717,0.7720
NZDCHF,20040517,162800,0.7719,0.7719,0.7717,0.7717
NZDCHF,20040517,162900,0.7717,0.7720,0.7717,0.7720
NZDCHF,20040517,163000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,163100,0.7721,0.7722,0.7721,0.7721
NZDCHF,20040517,163200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040517,163300,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040517,163400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040517,163500,0.7720,0.7720,0.7717,0.7717
NZDCHF,20040517,163600,0.7715,0.7715,0.7708,0.7709
NZDCHF,20040517,163700,0.7710,0.7712,0.7710,0.7711
NZDCHF,20040517,163800,0.7710,0.7711,0.7707,0.7709
NZDCHF,20040517,163900,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040517,164000,0.7707,0.7707,0.7704,0.7704
NZDCHF,20040517,164100,0.7703,0.7703,0.7702,0.7703
NZDCHF,20040517,164200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20040517,164300,0.7702,0.7704,0.7700,0.7700
NZDCHF,20040517,164400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040517,164500,0.7701,0.7704,0.7701,0.7704
NZDCHF,20040517,164600,0.7705,0.7709,0.7704,0.7709
NZDCHF,20040517,164700,0.7710,0.7710,0.7709,0.7710
NZDCHF,20040517,164800,0.7710,0.7713,0.7710,0.7713
NZDCHF,20040517,164900,0.7712,0.7713,0.7710,0.7710
NZDCHF,20040517,165000,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040517,165100,0.7713,0.7713,0.7710,0.7711
NZDCHF,20040517,165200,0.7712,0.7715,0.7712,0.7715
NZDCHF,20040517,165300,0.7716,0.7716,0.7715,0.7716
NZDCHF,20040517,165400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20040517,165500,0.7713,0.7715,0.7713,0.7715
NZDCHF,20040517,165600,0.7716,0.7722,0.7716,0.7722
NZDCHF,20040517,165700,0.7724,0.7728,0.7724,0.7728
NZDCHF,20040517,165800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040517,165900,0.7729,0.7729,0.7724,0.7724
NZDCHF,20040517,170000,0.7725,0.7728,0.7725,0.7728
NZDCHF,20040517,170100,0.7728,0.7729,0.7728,0.7728
NZDCHF,20040517,170200,0.7727,0.7727,0.7725,0.7725
NZDCHF,20040517,170300,0.7725,0.7728,0.7725,0.7728
NZDCHF,20040517,170400,0.7729,0.7731,0.7729,0.7729
NZDCHF,20040517,170500,0.7728,0.7728,0.7725,0.7725
NZDCHF,20040517,170600,0.7726,0.7727,0.7724,0.7724
NZDCHF,20040517,170700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040517,170800,0.7725,0.7727,0.7725,0.7725
NZDCHF,20040517,170900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040517,171000,0.7724,0.7724,0.7722,0.7724
NZDCHF,20040517,171100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040517,171200,0.7724,0.7726,0.7724,0.7726
NZDCHF,20040517,171300,0.7725,0.7725,0.7724,0.7725
NZDCHF,20040517,171400,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040517,171500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040517,171600,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040517,171700,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040517,171800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040517,171900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040517,172000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040517,172100,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040517,172200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,172300,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040517,172400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,172500,0.7729,0.7729,0.7728,0.7729
NZDCHF,20040517,172600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040517,172700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20040517,172800,0.7732,0.7733,0.7731,0.7731
NZDCHF,20040517,172900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,173000,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040517,173100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,173200,0.7731,0.7731,0.7730,0.7730
NZDCHF,20040517,173300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040517,173400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040517,173500,0.7729,0.7729,0.7725,0.7727
NZDCHF,20040517,173600,0.7728,0.7729,0.7724,0.7724
NZDCHF,20040517,173700,0.7723,0.7723,0.7722,0.7723
NZDCHF,20040517,173800,0.7724,0.7729,0.7724,0.7729
NZDCHF,20040517,173900,0.7730,0.7733,0.7730,0.7732
NZDCHF,20040517,174000,0.7733,0.7734,0.7733,0.7734
NZDCHF,20040517,174100,0.7734,0.7736,0.7734,0.7734
NZDCHF,20040517,174200,0.7734,0.7735,0.7734,0.7734
NZDCHF,20040517,174300,0.7733,0.7733,0.7731,0.7731
NZDCHF,20040517,174400,0.7731,0.7736,0.7731,0.7736
NZDCHF,20040517,174500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040517,174600,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040517,174700,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040517,174800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040517,174900,0.7737,0.7737,0.7736,0.7737
NZDCHF,20040517,175000,0.7738,0.7738,0.7732,0.7732
NZDCHF,20040517,175100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,175200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040517,175300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040517,175400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040517,175500,0.7729,0.7729,0.7727,0.7727
NZDCHF,20040517,175600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040517,175700,0.7724,0.7728,0.7724,0.7728
NZDCHF,20040517,175800,0.7729,0.7730,0.7729,0.7729
NZDCHF,20040517,175900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040517,180000,0.7726,0.7726,0.7724,0.7725
NZDCHF,20040517,180100,0.7725,0.7725,0.7722,0.7722
NZDCHF,20040517,180200,0.7720,0.7720,0.7717,0.7717
NZDCHF,20040517,180300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040517,180400,0.7717,0.7719,0.7717,0.7718
NZDCHF,20040517,180500,0.7717,0.7717,0.7714,0.7714
NZDCHF,20040517,180600,0.7713,0.7713,0.7711,0.7711
NZDCHF,20040517,180700,0.7711,0.7712,0.7711,0.7712
NZDCHF,20040517,180800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040517,180900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20040517,181000,0.7712,0.7712,0.7708,0.7708
NZDCHF,20040517,181100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20040517,181200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20040517,181300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20040517,181400,0.7701,0.7702,0.7699,0.7699
NZDCHF,20040517,181500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20040517,181600,0.7703,0.7706,0.7703,0.7704
NZDCHF,20040517,181700,0.7703,0.7703,0.7701,0.7702
NZDCHF,20040517,181800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20040517,181900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040517,182000,0.7702,0.7707,0.7702,0.7707
NZDCHF,20040517,182100,0.7707,0.7710,0.7707,0.7710
NZDCHF,20040517,182200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040517,182300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20040517,182400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040517,182500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040517,182600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20040517,182700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20040517,182800,0.7708,0.7709,0.7708,0.7709
NZDCHF,20040517,182900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040517,183000,0.7709,0.7709,0.7708,0.7708
NZDCHF,20040517,183100,0.7708,0.7708,0.7707,0.7707
NZDCHF,20040517,183200,0.7708,0.7709,0.7707,0.7707
NZDCHF,20040517,183300,0.7708,0.7710,0.7708,0.7708
NZDCHF,20040517,183400,0.7707,0.7707,0.7705,0.7705
NZDCHF,20040517,183500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040517,183600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20040517,183700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20040517,183800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20040517,183900,0.7702,0.7704,0.7702,0.7704
NZDCHF,20040517,184000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20040517,184100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20040517,184200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20040517,184300,0.7708,0.7708,0.7707,0.7707
NZDCHF,20040517,184400,0.7706,0.7706,0.7701,0.7701
NZDCHF,20040517,184500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20040517,184600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040517,184700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20040517,184800,0.7696,0.7696,0.7691,0.7692
NZDCHF,20040517,184900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040517,185000,0.7689,0.7691,0.7689,0.7691
NZDCHF,20040517,185100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040517,185200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040517,185300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040517,185400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20040517,185500,0.7689,0.7689,0.7686,0.7686
NZDCHF,20040517,185600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20040517,185700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20040517,185800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040517,185900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040517,190000,0.7685,0.7688,0.7685,0.7688
NZDCHF,20040517,190100,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040517,190200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20040517,190300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,190400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,190500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,190600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040517,190700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040517,190800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040517,190900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040517,191900,0.7688,0.7688,0.7687,0.7687
NZDCHF,20040517,192000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040517,192100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040517,192200,0.7690,0.7693,0.7690,0.7693
NZDCHF,20040517,192300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040517,192400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040517,192500,0.7691,0.7692,0.7689,0.7692
NZDCHF,20040517,192600,0.7693,0.7697,0.7693,0.7697
NZDCHF,20040517,192700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040517,192800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20040517,192900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040517,193000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040517,193100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040517,193200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040517,193300,0.7691,0.7691,0.7690,0.7690
NZDCHF,20040517,193400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20040517,193500,0.7691,0.7692,0.7687,0.7687
NZDCHF,20040517,193600,0.7687,0.7687,0.7684,0.7684
NZDCHF,20040517,193700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040517,193800,0.7683,0.7683,0.7681,0.7681
NZDCHF,20040517,193900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040517,194000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040517,194100,0.7685,0.7685,0.7684,0.7685
NZDCHF,20040517,194200,0.7684,0.7684,0.7681,0.7682
NZDCHF,20040517,194300,0.7683,0.7686,0.7683,0.7686
NZDCHF,20040517,194400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040517,194500,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040517,194600,0.7685,0.7685,0.7684,0.7685
NZDCHF,20040517,194700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040517,194800,0.7684,0.7684,0.7682,0.7682
NZDCHF,20040517,194900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040517,195000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040517,195100,0.7681,0.7681,0.7675,0.7675
NZDCHF,20040517,195200,0.7674,0.7674,0.7671,0.7671
NZDCHF,20040517,195300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20040517,195400,0.7670,0.7670,0.7667,0.7669
NZDCHF,20040517,195500,0.7670,0.7671,0.7669,0.7670
NZDCHF,20040517,195600,0.7669,0.7669,0.7664,0.7664
NZDCHF,20040517,195700,0.7663,0.7663,0.7660,0.7661
NZDCHF,20040517,195800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20040517,195900,0.7661,0.7661,0.7660,0.7661
NZDCHF,20040517,200000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20040517,200100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20040517,200200,0.7664,0.7665,0.7663,0.7665
NZDCHF,20040517,200300,0.7666,0.7667,0.7666,0.7666
NZDCHF,20040517,200400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20040517,200500,0.7663,0.7663,0.7659,0.7659
NZDCHF,20040517,200600,0.7658,0.7658,0.7655,0.7655
NZDCHF,20040517,200700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20040517,200800,0.7656,0.7656,0.7654,0.7654
NZDCHF,20040517,200900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20040517,201000,0.7654,0.7654,0.7651,0.7651
NZDCHF,20040517,201100,0.7650,0.7650,0.7624,0.7624
NZDCHF,20040517,201200,0.7622,0.7625,0.7596,0.7596
NZDCHF,20040517,201300,0.7598,0.7606,0.7598,0.7605
NZDCHF,20040517,201400,0.7602,0.7602,0.7585,0.7587
NZDCHF,20040517,201500,0.7589,0.7609,0.7589,0.7606
NZDCHF,20040517,201600,0.7604,0.7609,0.7603,0.7608
NZDCHF,20040517,201700,0.7608,0.7610,0.7608,0.7610
NZDCHF,20040517,201800,0.7611,0.7612,0.7610,0.7610
NZDCHF,20040517,201900,0.7609,0.7609,0.7607,0.7608
NZDCHF,20040517,202000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20040517,202100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20040517,202200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20040517,202300,0.7610,0.7612,0.7610,0.7611
NZDCHF,20040517,202400,0.7613,0.7613,0.7611,0.7611
NZDCHF,20040517,202500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20040517,202600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20040517,202700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20040517,202800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20040517,202900,0.7611,0.7616,0.7611,0.7616
NZDCHF,20040517,203000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20040517,203100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20040517,203200,0.7613,0.7613,0.7611,0.7612
NZDCHF,20040517,203300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20040517,203400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20040517,203500,0.7610,0.7613,0.7610,0.7613
NZDCHF,20040517,203600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20040517,203700,0.7612,0.7614,0.7612,0.7614
NZDCHF,20040517,203800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20040517,203900,0.7618,0.7622,0.7618,0.7622
NZDCHF,20040517,204000,0.7623,0.7626,0.7623,0.7626
NZDCHF,20040517,204100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20040517,204200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20040517,204300,0.7628,0.7628,0.7623,0.7623
NZDCHF,20040517,204400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040517,204500,0.7623,0.7627,0.7623,0.7627
NZDCHF,20040517,204600,0.7627,0.7627,0.7623,0.7623
NZDCHF,20040517,204700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20040517,204800,0.7620,0.7620,0.7617,0.7617
NZDCHF,20040517,204900,0.7617,0.7617,0.7615,0.7615
NZDCHF,20040517,205000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20040517,205100,0.7617,0.7620,0.7617,0.7619
NZDCHF,20040517,205200,0.7618,0.7618,0.7616,0.7617
NZDCHF,20040517,205300,0.7618,0.7621,0.7618,0.7621
NZDCHF,20040517,205400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20040517,205500,0.7621,0.7621,0.7617,0.7617
NZDCHF,20040517,205600,0.7616,0.7618,0.7616,0.7618
NZDCHF,20040517,205700,0.7618,0.7622,0.7618,0.7622
NZDCHF,20040517,205800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040517,205900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20040517,210000,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040517,210100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040517,210200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040517,210300,0.7621,0.7623,0.7621,0.7622
NZDCHF,20040517,210400,0.7622,0.7623,0.7621,0.7623
NZDCHF,20040517,210500,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040517,210600,0.7622,0.7623,0.7622,0.7623
NZDCHF,20040517,210700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040517,210800,0.7624,0.7624,0.7623,0.7624
NZDCHF,20040517,210900,0.7625,0.7628,0.7625,0.7628
NZDCHF,20040517,211000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20040517,211100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040517,211200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040517,211300,0.7630,0.7630,0.7629,0.7630
NZDCHF,20040517,211400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20040517,211500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040517,211600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040517,211700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040517,211800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040517,211900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040517,212000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040517,212100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20040517,212200,0.7633,0.7633,0.7632,0.7632
NZDCHF,20040517,212300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20040517,212400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20040517,212500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20040517,212600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040517,212700,0.7630,0.7630,0.7627,0.7627
NZDCHF,20040517,212800,0.7625,0.7625,0.7622,0.7622
NZDCHF,20040517,212900,0.7621,0.7621,0.7617,0.7618
NZDCHF,20040517,213000,0.7617,0.7617,0.7615,0.7617
NZDCHF,20040517,213100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20040517,213200,0.7619,0.7621,0.7619,0.7620
NZDCHF,20040517,213300,0.7620,0.7624,0.7620,0.7624
NZDCHF,20040517,213400,0.7624,0.7626,0.7624,0.7626
NZDCHF,20040517,213500,0.7627,0.7628,0.7626,0.7626
NZDCHF,20040517,213600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20040517,213700,0.7624,0.7624,0.7622,0.7622
NZDCHF,20040517,213800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040517,213900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040517,214000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040517,214100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040517,214200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20040517,214300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20040517,214400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040517,214500,0.7618,0.7618,0.7615,0.7615
NZDCHF,20040517,214600,0.7615,0.7615,0.7613,0.7613
NZDCHF,20040517,214700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20040517,214800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20040517,214900,0.7612,0.7615,0.7612,0.7615
NZDCHF,20040517,215000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20040517,215100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20040517,215400,0.7617,0.7618,0.7617,0.7617
NZDCHF,20040517,215500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,215900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20040517,220000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20040517,220100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20040517,220200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20040517,220300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20040517,220400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20040517,220500,0.7613,0.7613,0.7610,0.7610
NZDCHF,20040517,220600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040517,220700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040517,220800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20040517,220900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20040517,221000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20040517,221100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040517,221200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20040517,221300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20040517,221400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20040517,221500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20040517,221600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040517,221700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,221800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20040517,221900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,222000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20040517,222200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,222300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,222400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,222900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20040517,223000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20040517,223100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20040517,223200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,223300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,223400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20040517,223500,0.7607,0.7609,0.7607,0.7608
NZDCHF,20040517,223600,0.7608,0.7610,0.7608,0.7610
NZDCHF,20040517,223700,0.7611,0.7613,0.7611,0.7613
NZDCHF,20040517,223800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20040517,223900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20040517,224000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20040517,224100,0.7613,0.7613,0.7611,0.7611
NZDCHF,20040517,224200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20040517,224300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20040517,224400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20040517,224500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040517,224600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20040517,224700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040517,224800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040517,224900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20040517,225000,0.7607,0.7607,0.7606,0.7607
NZDCHF,20040517,225100,0.7609,0.7612,0.7609,0.7611
NZDCHF,20040517,225200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20040517,225300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20040517,225400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040517,225500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20040517,225600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20040517,225700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040517,225800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040517,225900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20040517,230000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040517,230100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040517,230200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20040517,230300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040517,230400,0.7618,0.7621,0.7618,0.7621
NZDCHF,20040517,230500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040517,230600,0.7621,0.7622,0.7621,0.7621
NZDCHF,20040517,230700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040517,230800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20040517,230900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20040517,231000,0.7626,0.7628,0.7626,0.7628
NZDCHF,20040517,231100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20040517,231200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20040517,231300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20040517,231400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040517,231500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040517,231600,0.7629,0.7634,0.7629,0.7634
NZDCHF,20040517,231700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20040517,231800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040517,231900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040517,232000,0.7635,0.7636,0.7635,0.7636
NZDCHF,20040517,232100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20040517,232200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20040517,232300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20040517,232400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20040517,232500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20040517,232600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20040517,232700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040517,232800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20040517,232900,0.7638,0.7642,0.7638,0.7642
NZDCHF,20040517,233000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040517,233100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20040517,233200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20040517,233300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20040517,233400,0.7641,0.7644,0.7641,0.7644
NZDCHF,20040517,233500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20040517,233600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20040517,233700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20040517,233800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20040517,233900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20040517,234000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040517,234100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040517,234200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040517,234300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20040517,234400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20040517,234500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20040517,234600,0.7637,0.7637,0.7636,0.7636
NZDCHF,20040517,234700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20040517,234800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20040517,234900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20040517,235000,0.7637,0.7638,0.7637,0.7637
NZDCHF,20040517,235100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20040517,235200,0.7639,0.7642,0.7639,0.7642
NZDCHF,20040517,235300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20040517,235400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20040517,235500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20040517,235600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20040517,235700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20040517,235800,0.7640,0.7641,0.7639,0.7641
NZDCHF,20040517,235900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040518,000000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20040517,000100,0.8405,0.8408,0.8405,0.8408
NZDCAD,20040517,000200,0.8408,0.8408,0.8407,0.8408
NZDCAD,20040517,000300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,000400,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040517,000500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,000600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,000700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,000800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,000900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,001000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,001100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,001200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040517,001300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,001400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,001500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,001600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,001700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040517,001800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,001900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,002000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,002100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,002200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040517,002300,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040517,002400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040517,002500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040517,002600,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040517,002700,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040517,002800,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040517,002900,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,003000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,003100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,003200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,003300,0.8393,0.8397,0.8393,0.8397
NZDCAD,20040517,003400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,003500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,003600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,003700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,003800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,003900,0.8396,0.8396,0.8390,0.8390
NZDCAD,20040517,004000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,004100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,004200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,004300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,004400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,004500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,004600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,004700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,004800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,004900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,005000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,005100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,005200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040517,005300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040517,005400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040517,005500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040517,005600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,005700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040517,005800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,005900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040517,010000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,010100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040517,010200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,010300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040517,010400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,010500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,010600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040517,010700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,010800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040517,010900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040517,011000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040517,011100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,011200,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040517,011300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040517,011400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,011500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040517,011600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,011700,0.8394,0.8394,0.8391,0.8392
NZDCAD,20040517,011800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,011900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,012000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,012100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040517,012200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,012300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040517,012400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,012500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,012600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,012700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,012800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040517,012900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,013000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,013100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040517,013200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,013900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,014000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,014100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,014200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,014300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,014400,0.8392,0.8392,0.8389,0.8390
NZDCAD,20040517,014500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040517,014600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040517,014700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,014800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,014900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,015000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040517,015100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040517,015200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040517,015300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040517,015400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040517,015500,0.8391,0.8392,0.8390,0.8390
NZDCAD,20040517,015600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040517,015700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040517,015800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040517,015900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,020000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040517,020100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040517,020200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040517,020300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040517,020400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,020500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040517,020600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,020700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040517,020800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,020900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,021900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,022000,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040517,022100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040517,022200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,022300,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040517,022400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040517,022500,0.8401,0.8405,0.8401,0.8405
NZDCAD,20040517,022600,0.8405,0.8406,0.8404,0.8406
NZDCAD,20040517,022700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040517,022800,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040517,022900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,023700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,023800,0.8409,0.8409,0.8406,0.8406
NZDCAD,20040517,023900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,024000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040517,024100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,024200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,024300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,024400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040517,024500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,024600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040517,024700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040517,024800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,024900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040517,025000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040517,025100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,025200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,025300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040517,025400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,025500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,025600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,025700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040517,025800,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040517,025900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040517,030000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,030100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,030200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,030300,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040517,030400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040517,030500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,030600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040517,030700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040517,030800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040517,030900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,031000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040517,031100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040517,031200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040517,031300,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040517,031400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040517,031500,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040517,031600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,031700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040517,031800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040517,031900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040517,032000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,032100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,032200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,032300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,032400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,032500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,032600,0.8406,0.8406,0.8405,0.8406
NZDCAD,20040517,032700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040517,032800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,032900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,033000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040517,033100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,033200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,033300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040517,033400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,033500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,033600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040517,033700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,033800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,033900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040517,034000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040517,034200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,034300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,034400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,034900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,035000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040517,035100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,035200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,035300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,035400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,035500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,035600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,035700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,035800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,035900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,040000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,040100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040517,040200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040517,040300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040517,040400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040517,040500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040517,040600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040517,040700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040517,040800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,040900,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040517,041000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040517,041100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040517,041200,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040517,041300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040517,041400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040517,041500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040517,041600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040517,041700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040517,041800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,041900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040517,042000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040517,042100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040517,042200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040517,042300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040517,042400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,042500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040517,042600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,042700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040517,042800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,042900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,043000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,043100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040517,043200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040517,043300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040517,043400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,043500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,043600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040517,043700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040517,043800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040517,043900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040517,044000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,044100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,044200,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040517,044300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040517,044400,0.8411,0.8411,0.8410,0.8411
NZDCAD,20040517,044500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,044600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,044700,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040517,044800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,044900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,045000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,045100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,045200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,045300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,045400,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040517,045500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040517,045600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040517,045700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,045800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040517,045900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040517,050000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040517,050100,0.8414,0.8419,0.8414,0.8418
NZDCAD,20040517,050200,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040517,050300,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040517,050400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040517,050500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,050600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,050700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040517,050800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,050900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,051000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,051100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040517,051200,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040517,051300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,051400,0.8419,0.8420,0.8419,0.8419
NZDCAD,20040517,051500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,051600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,051700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,051800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,051900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040517,052000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040517,052100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040517,052200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040517,052300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040517,052400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040517,052500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040517,052600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040517,052700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040517,052800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040517,052900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040517,053000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040517,053100,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040517,053200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040517,053300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040517,053400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,053500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040517,053600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040517,053700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040517,053800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040517,053900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040517,054000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040517,054100,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040517,054200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040517,054300,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040517,054400,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040517,054500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040517,054600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040517,054700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,054800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,054900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,055000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,055100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,055200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040517,055300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040517,055400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040517,055500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040517,055600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040517,055700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,055800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,055900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,060000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,060100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,060200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,060800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,060900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,061000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,061100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,061200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,061300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,061400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040517,061500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,061600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040517,061700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,061800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,061900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040517,062000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,062100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,062200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,062300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,062400,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040517,062500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040517,062600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,062700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,062800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,062900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,063000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,063100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,063200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040517,063300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040517,063400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040517,063500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20040517,063600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040517,063700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040517,063800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040517,063900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040517,064000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040517,064100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20040517,064200,0.8404,0.8406,0.8404,0.8405
NZDCAD,20040517,064300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,064400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040517,064500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,064600,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040517,064700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,064800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,064900,0.8406,0.8409,0.8406,0.8409
NZDCAD,20040517,065000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040517,065100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040517,065200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040517,065300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,065400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,065500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040517,065600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040517,065700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040517,065800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040517,065900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,070000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,070100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040517,070200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040517,070300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,070400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,070500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040517,070600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040517,070700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040517,070800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,070900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040517,071000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,071100,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040517,071200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040517,071300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040517,071400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040517,071500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040517,071600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040517,071700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040517,071800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040517,071900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040517,072000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040517,072100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040517,072200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040517,072800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,072900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,073000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040517,073100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040517,073200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040517,073300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,073400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,073500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,073600,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040517,073700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040517,073800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040517,073900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040517,074000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040517,074100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040517,074200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040517,074300,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040517,074400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040517,074500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040517,074600,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040517,074700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,074800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,074900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,075000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040517,075100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,075200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,075300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,075400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,075500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,075600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040517,075700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,075800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040517,075900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,080000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,080100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,080200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,080300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,080400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040517,080500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040517,080600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,080700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040517,080800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,080900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,081000,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040517,081100,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040517,081200,0.8392,0.8394,0.8392,0.8393
NZDCAD,20040517,081300,0.8393,0.8393,0.8392,0.8393
NZDCAD,20040517,081400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,081500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,081600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,081700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,081800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,081900,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040517,082000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,082100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040517,082200,0.8393,0.8395,0.8393,0.8394
NZDCAD,20040517,082300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040517,082400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040517,082500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,082600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,082700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040517,082800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,082900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040517,083000,0.8391,0.8396,0.8391,0.8396
NZDCAD,20040517,083100,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040517,083200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040517,083300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040517,083400,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040517,083500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040517,083600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040517,083700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040517,083800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,083900,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040517,084000,0.8395,0.8396,0.8392,0.8396
NZDCAD,20040517,084100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040517,084200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,084300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,084400,0.8397,0.8397,0.8395,0.8396
NZDCAD,20040517,084500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,084600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,084700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,084800,0.8395,0.8399,0.8395,0.8399
NZDCAD,20040517,084900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040517,085000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,085100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040517,085200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040517,085300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,085400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040517,085500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040517,085600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040517,085700,0.8393,0.8397,0.8393,0.8397
NZDCAD,20040517,085800,0.8399,0.8403,0.8389,0.8389
NZDCAD,20040517,085900,0.8387,0.8390,0.8387,0.8389
NZDCAD,20040517,090000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040517,090100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,090200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,090300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,090400,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040517,090500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040517,090600,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040517,090700,0.8384,0.8386,0.8383,0.8386
NZDCAD,20040517,090800,0.8386,0.8388,0.8385,0.8388
NZDCAD,20040517,090900,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040517,091000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040517,091100,0.8390,0.8396,0.8390,0.8396
NZDCAD,20040517,091200,0.8397,0.8397,0.8394,0.8394
NZDCAD,20040517,091300,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040517,091400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040517,091500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040517,091600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040517,091700,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040517,091800,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040517,091900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040517,092000,0.8383,0.8389,0.8383,0.8389
NZDCAD,20040517,092100,0.8390,0.8396,0.8390,0.8396
NZDCAD,20040517,092200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040517,092300,0.8397,0.8397,0.8392,0.8394
NZDCAD,20040517,092400,0.8396,0.8398,0.8396,0.8397
NZDCAD,20040517,092500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040517,092600,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040517,092700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040517,092800,0.8389,0.8389,0.8386,0.8387
NZDCAD,20040517,092900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040517,093000,0.8385,0.8386,0.8384,0.8384
NZDCAD,20040517,093100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040517,093200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040517,093300,0.8380,0.8383,0.8379,0.8383
NZDCAD,20040517,093400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040517,093500,0.8385,0.8388,0.8385,0.8388
NZDCAD,20040517,093600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040517,093700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040517,093800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040517,093900,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040517,094000,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040517,094100,0.8387,0.8389,0.8387,0.8388
NZDCAD,20040517,094200,0.8389,0.8389,0.8387,0.8388
NZDCAD,20040517,094300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040517,094400,0.8389,0.8391,0.8388,0.8388
NZDCAD,20040517,094500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040517,094600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040517,094700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040517,094800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040517,094900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040517,095000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040517,095100,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040517,095200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040517,095300,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040517,095400,0.8384,0.8384,0.8378,0.8378
NZDCAD,20040517,095500,0.8379,0.8385,0.8379,0.8383
NZDCAD,20040517,095600,0.8382,0.8382,0.8370,0.8370
NZDCAD,20040517,095700,0.8369,0.8373,0.8367,0.8373
NZDCAD,20040517,095800,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040517,095900,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040517,100000,0.8368,0.8368,0.8361,0.8361
NZDCAD,20040517,100100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040517,100200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,100300,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040517,100400,0.8362,0.8370,0.8362,0.8370
NZDCAD,20040517,100500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040517,100600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040517,100700,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040517,100800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040517,100900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040517,101000,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040517,101100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040517,101200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040517,101300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040517,101400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20040517,101500,0.8369,0.8372,0.8369,0.8372
NZDCAD,20040517,101600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,101700,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040517,101800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040517,101900,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040517,102000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040517,102100,0.8373,0.8374,0.8372,0.8374
NZDCAD,20040517,102200,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040517,102300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040517,102400,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040517,102500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,102600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,102700,0.8363,0.8370,0.8363,0.8370
NZDCAD,20040517,102800,0.8373,0.8374,0.8367,0.8367
NZDCAD,20040517,102900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040517,103000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040517,103100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040517,103200,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040517,103300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040517,103400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040517,103500,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040517,103600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,103700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,103800,0.8361,0.8361,0.8360,0.8361
NZDCAD,20040517,103900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040517,104000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,104100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,104200,0.8362,0.8364,0.8362,0.8364
NZDCAD,20040517,104300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040517,104400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040517,104500,0.8367,0.8367,0.8362,0.8362
NZDCAD,20040517,104600,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040517,104700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040517,104800,0.8360,0.8360,0.8359,0.8360
NZDCAD,20040517,104900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,105000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040517,105100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040517,105200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040517,105300,0.8365,0.8366,0.8364,0.8364
NZDCAD,20040517,105400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,105500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040517,105600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,105700,0.8362,0.8363,0.8361,0.8363
NZDCAD,20040517,105800,0.8363,0.8364,0.8361,0.8361
NZDCAD,20040517,105900,0.8360,0.8362,0.8352,0.8362
NZDCAD,20040517,110000,0.8363,0.8363,0.8357,0.8357
NZDCAD,20040517,110100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040517,110200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,110300,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040517,110400,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040517,110500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,110600,0.8360,0.8360,0.8359,0.8360
NZDCAD,20040517,110700,0.8360,0.8361,0.8360,0.8360
NZDCAD,20040517,110800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,110900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,111000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,111100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040517,111200,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040517,111300,0.8356,0.8356,0.8355,0.8356
NZDCAD,20040517,111400,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040517,111500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,111600,0.8360,0.8360,0.8354,0.8354
NZDCAD,20040517,111700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040517,111800,0.8351,0.8351,0.8347,0.8347
NZDCAD,20040517,111900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040517,112000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040517,112100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,112200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040517,112300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040517,112400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040517,112500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040517,112600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040517,112700,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040517,112800,0.8350,0.8350,0.8332,0.8338
NZDCAD,20040517,112900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040517,113000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040517,113100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040517,113200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040517,113300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040517,113400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040517,113500,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040517,113600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,113700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,113800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040517,113900,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040517,114000,0.8346,0.8348,0.8346,0.8348
NZDCAD,20040517,114100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,114200,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040517,114300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040517,114400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040517,114500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040517,114600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040517,114700,0.8353,0.8354,0.8352,0.8352
NZDCAD,20040517,114800,0.8352,0.8353,0.8350,0.8353
NZDCAD,20040517,114900,0.8353,0.8354,0.8353,0.8353
NZDCAD,20040517,115000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040517,115100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040517,115200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,115300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040517,115400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,115500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040517,115600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040517,115700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040517,115800,0.8351,0.8354,0.8351,0.8354
NZDCAD,20040517,115900,0.8354,0.8356,0.8354,0.8355
NZDCAD,20040517,120000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040517,120100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040517,120200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040517,120300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040517,120400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040517,120500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040517,120600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,120700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,120800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040517,120900,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040517,121000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040517,121100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,121200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,121300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,121400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,121500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,121600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,121700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,121800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,121900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040517,122000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,122100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,122200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,122300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,122400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040517,122500,0.8359,0.8359,0.8356,0.8356
NZDCAD,20040517,122600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,122700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,122800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040517,122900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040517,123000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,123100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,123200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,123300,0.8357,0.8357,0.8356,0.8357
NZDCAD,20040517,123400,0.8357,0.8360,0.8357,0.8360
NZDCAD,20040517,123500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040517,123600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,123700,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040517,123800,0.8365,0.8369,0.8365,0.8369
NZDCAD,20040517,123900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040517,124000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040517,124100,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040517,124200,0.8373,0.8379,0.8373,0.8379
NZDCAD,20040517,124300,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040517,124400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040517,124500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040517,124600,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040517,124700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,124800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,124900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040517,125000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040517,125100,0.8374,0.8374,0.8373,0.8374
NZDCAD,20040517,125200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040517,125300,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040517,125400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040517,125500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040517,125600,0.8379,0.8382,0.8379,0.8381
NZDCAD,20040517,125700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040517,125800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040517,125900,0.8380,0.8380,0.8374,0.8374
NZDCAD,20040517,130000,0.8374,0.8374,0.8369,0.8369
NZDCAD,20040517,130100,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040517,130200,0.8369,0.8370,0.8369,0.8369
NZDCAD,20040517,130300,0.8368,0.8375,0.8368,0.8375
NZDCAD,20040517,130400,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040517,130500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040517,130600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040517,130700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040517,130800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040517,130900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,131000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040517,131100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040517,131200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040517,131300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,131400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,131500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040517,131600,0.8377,0.8377,0.8375,0.8376
NZDCAD,20040517,131700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040517,131800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040517,131900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040517,132000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040517,132100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,132200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040517,132300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040517,132400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040517,132500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040517,132600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040517,132700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,132800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040517,132900,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040517,133000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040517,133100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040517,133200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040517,133300,0.8385,0.8386,0.8383,0.8383
NZDCAD,20040517,133400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040517,133500,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040517,133600,0.8377,0.8377,0.8375,0.8377
NZDCAD,20040517,133700,0.8379,0.8384,0.8379,0.8384
NZDCAD,20040517,133800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040517,133900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040517,134000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040517,134100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040517,134200,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040517,134300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040517,134400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040517,134500,0.8386,0.8392,0.8386,0.8392
NZDCAD,20040517,134600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040517,134700,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040517,134800,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040517,134900,0.8391,0.8392,0.8389,0.8392
NZDCAD,20040517,135000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040517,135100,0.8388,0.8388,0.8378,0.8379
NZDCAD,20040517,135200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040517,135300,0.8381,0.8381,0.8376,0.8376
NZDCAD,20040517,135400,0.8375,0.8377,0.8374,0.8377
NZDCAD,20040517,135500,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040517,135600,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040517,135700,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040517,135800,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040517,135900,0.8375,0.8380,0.8375,0.8378
NZDCAD,20040517,140000,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040517,140100,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040517,140200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040517,140300,0.8372,0.8378,0.8371,0.8378
NZDCAD,20040517,140400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040517,140500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040517,140600,0.8377,0.8377,0.8374,0.8374
NZDCAD,20040517,140700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040517,140800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040517,140900,0.8376,0.8377,0.8375,0.8375
NZDCAD,20040517,141000,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040517,141100,0.8374,0.8374,0.8371,0.8372
NZDCAD,20040517,141200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040517,141300,0.8373,0.8377,0.8373,0.8377
NZDCAD,20040517,141400,0.8377,0.8381,0.8377,0.8381
NZDCAD,20040517,141500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040517,141600,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040517,141700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040517,141800,0.8389,0.8389,0.8388,0.8389
NZDCAD,20040517,141900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040517,142000,0.8390,0.8390,0.8389,0.8390
NZDCAD,20040517,142100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040517,142200,0.8392,0.8396,0.8392,0.8396
NZDCAD,20040517,142300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040517,142400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040517,142500,0.8397,0.8397,0.8394,0.8394
NZDCAD,20040517,142600,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040517,142700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,142800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040517,142900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040517,143000,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040517,143100,0.8398,0.8398,0.8392,0.8392
NZDCAD,20040517,143200,0.8393,0.8396,0.8393,0.8394
NZDCAD,20040517,143300,0.8392,0.8392,0.8388,0.8388
NZDCAD,20040517,143400,0.8387,0.8387,0.8383,0.8383
NZDCAD,20040517,143500,0.8383,0.8383,0.8380,0.8381
NZDCAD,20040517,143600,0.8380,0.8380,0.8375,0.8377
NZDCAD,20040517,143700,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040517,143800,0.8382,0.8385,0.8382,0.8383
NZDCAD,20040517,143900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040517,144000,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040517,144100,0.8382,0.8385,0.8382,0.8384
NZDCAD,20040517,144200,0.8383,0.8383,0.8378,0.8378
NZDCAD,20040517,144300,0.8377,0.8377,0.8374,0.8375
NZDCAD,20040517,144400,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040517,144500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,144600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,144700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,144800,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040517,144900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040517,145000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040517,145100,0.8377,0.8378,0.8375,0.8375
NZDCAD,20040517,145200,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040517,145300,0.8370,0.8370,0.8364,0.8364
NZDCAD,20040517,145400,0.8363,0.8363,0.8356,0.8356
NZDCAD,20040517,145500,0.8357,0.8363,0.8357,0.8363
NZDCAD,20040517,145600,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040517,145700,0.8367,0.8367,0.8363,0.8363
NZDCAD,20040517,145800,0.8363,0.8363,0.8360,0.8360
NZDCAD,20040517,145900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20040517,150000,0.8356,0.8356,0.8348,0.8348
NZDCAD,20040517,150100,0.8347,0.8348,0.8343,0.8347
NZDCAD,20040517,150200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040517,150300,0.8349,0.8350,0.8347,0.8347
NZDCAD,20040517,150400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040517,150500,0.8349,0.8350,0.8349,0.8349
NZDCAD,20040517,150600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040517,150700,0.8347,0.8350,0.8347,0.8350
NZDCAD,20040517,150800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040517,150900,0.8351,0.8351,0.8349,0.8350
NZDCAD,20040517,151000,0.8351,0.8351,0.8349,0.8350
NZDCAD,20040517,151100,0.8350,0.8351,0.8349,0.8351
NZDCAD,20040517,151200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040517,151300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,151400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040517,151500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040517,151600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040517,151700,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040517,151800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,151900,0.8354,0.8355,0.8352,0.8352
NZDCAD,20040517,152000,0.8351,0.8351,0.8347,0.8347
NZDCAD,20040517,152100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040517,152200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040517,152300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040517,152400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040517,152500,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040517,152600,0.8352,0.8356,0.8352,0.8356
NZDCAD,20040517,152700,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040517,152800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040517,152900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,153000,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040517,153100,0.8357,0.8361,0.8357,0.8361
NZDCAD,20040517,153200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040517,153300,0.8362,0.8362,0.8359,0.8359
NZDCAD,20040517,153400,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040517,153500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20040517,153600,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040517,153700,0.8357,0.8359,0.8357,0.8357
NZDCAD,20040517,153800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040517,153900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040517,154000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040517,154100,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040517,154200,0.8349,0.8349,0.8347,0.8349
NZDCAD,20040517,154300,0.8351,0.8354,0.8351,0.8354
NZDCAD,20040517,154400,0.8356,0.8360,0.8356,0.8360
NZDCAD,20040517,154500,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040517,154600,0.8363,0.8367,0.8362,0.8367
NZDCAD,20040517,154700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040517,154800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040517,154900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,155000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040517,155100,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040517,155200,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040517,155300,0.8363,0.8369,0.8363,0.8369
NZDCAD,20040517,155400,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040517,155500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040517,155600,0.8372,0.8372,0.8369,0.8369
NZDCAD,20040517,155700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040517,155800,0.8367,0.8368,0.8367,0.8367
NZDCAD,20040517,155900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040517,160000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040517,160100,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040517,160200,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040517,160300,0.8363,0.8363,0.8356,0.8356
NZDCAD,20040517,160400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,160500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,160600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,160700,0.8358,0.8364,0.8358,0.8364
NZDCAD,20040517,160800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040517,160900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040517,161000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040517,161100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,161200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,161300,0.8360,0.8360,0.8356,0.8359
NZDCAD,20040517,161400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040517,161500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040517,161600,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040517,161700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040517,161800,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040517,161900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040517,162000,0.8363,0.8363,0.8361,0.8362
NZDCAD,20040517,162100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,162200,0.8362,0.8362,0.8361,0.8362
NZDCAD,20040517,162300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040517,162400,0.8368,0.8368,0.8364,0.8364
NZDCAD,20040517,162500,0.8364,0.8364,0.8361,0.8361
NZDCAD,20040517,162600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,162700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,162800,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040517,162900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,163000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040517,163100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040517,163200,0.8361,0.8361,0.8360,0.8361
NZDCAD,20040517,163300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040517,163400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040517,163500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040517,163600,0.8360,0.8360,0.8354,0.8355
NZDCAD,20040517,163700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040517,163800,0.8351,0.8351,0.8345,0.8346
NZDCAD,20040517,163900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040517,164000,0.8345,0.8345,0.8341,0.8341
NZDCAD,20040517,164100,0.8341,0.8342,0.8340,0.8342
NZDCAD,20040517,164200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,164300,0.8342,0.8342,0.8339,0.8339
NZDCAD,20040517,164400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040517,164500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040517,164600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040517,164700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040517,164800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040517,164900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040517,165000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040517,165100,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040517,165200,0.8340,0.8343,0.8340,0.8343
NZDCAD,20040517,165300,0.8343,0.8344,0.8343,0.8343
NZDCAD,20040517,165400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040517,165500,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040517,165600,0.8348,0.8351,0.8347,0.8351
NZDCAD,20040517,165700,0.8352,0.8353,0.8350,0.8350
NZDCAD,20040517,165800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040517,165900,0.8347,0.8347,0.8343,0.8343
NZDCAD,20040517,170000,0.8343,0.8346,0.8343,0.8345
NZDCAD,20040517,170100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040517,170200,0.8346,0.8349,0.8346,0.8349
NZDCAD,20040517,170300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040517,170400,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040517,170500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040517,170600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040517,170700,0.8351,0.8352,0.8350,0.8352
NZDCAD,20040517,170800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,170900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040517,171000,0.8357,0.8360,0.8357,0.8360
NZDCAD,20040517,171100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040517,171200,0.8359,0.8362,0.8359,0.8362
NZDCAD,20040517,171300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040517,171400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,171500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,171600,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040517,171700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,171800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,171900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,172000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,172100,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040517,172200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040517,172300,0.8355,0.8360,0.8355,0.8360
NZDCAD,20040517,172400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,172500,0.8360,0.8360,0.8357,0.8358
NZDCAD,20040517,172600,0.8359,0.8360,0.8357,0.8357
NZDCAD,20040517,172700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,172800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040517,172900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040517,173000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040517,173100,0.8355,0.8365,0.8355,0.8364
NZDCAD,20040517,173200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040517,173300,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040517,173400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040517,173500,0.8363,0.8363,0.8360,0.8361
NZDCAD,20040517,173600,0.8362,0.8363,0.8359,0.8359
NZDCAD,20040517,173700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,173800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,173900,0.8362,0.8364,0.8362,0.8364
NZDCAD,20040517,174000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040517,174100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040517,174200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,174300,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040517,174400,0.8364,0.8371,0.8364,0.8371
NZDCAD,20040517,174500,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040517,174600,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040517,174700,0.8376,0.8377,0.8376,0.8376
NZDCAD,20040517,174800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040517,174900,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040517,175000,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040517,175100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040517,175200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040517,175300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040517,175400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040517,175500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040517,175600,0.8369,0.8370,0.8368,0.8370
NZDCAD,20040517,175700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040517,175800,0.8374,0.8374,0.8372,0.8374
NZDCAD,20040517,175900,0.8374,0.8375,0.8374,0.8374
NZDCAD,20040517,180000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,180100,0.8372,0.8372,0.8365,0.8365
NZDCAD,20040517,180200,0.8363,0.8363,0.8360,0.8360
NZDCAD,20040517,180300,0.8359,0.8359,0.8356,0.8356
NZDCAD,20040517,180400,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040517,180500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040517,180600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040517,180700,0.8359,0.8359,0.8356,0.8356
NZDCAD,20040517,180800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040517,180900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040517,181000,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040517,181100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040517,181200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,181300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,181400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040517,181500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,181600,0.8355,0.8356,0.8355,0.8355
NZDCAD,20040517,181700,0.8354,0.8354,0.8350,0.8352
NZDCAD,20040517,181800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040517,181900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040517,182000,0.8353,0.8356,0.8353,0.8355
NZDCAD,20040517,182100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040517,182200,0.8355,0.8356,0.8354,0.8354
NZDCAD,20040517,182300,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040517,182400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040517,182500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040517,182600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040517,182700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,182800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040517,182900,0.8354,0.8355,0.8354,0.8354
NZDCAD,20040517,183000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20040517,183100,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040517,183200,0.8350,0.8352,0.8350,0.8350
NZDCAD,20040517,183300,0.8350,0.8351,0.8348,0.8348
NZDCAD,20040517,183400,0.8348,0.8348,0.8346,0.8346
NZDCAD,20040517,183500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040517,183600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,183700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,183800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,183900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040517,184000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040517,184100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040517,184200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040517,184300,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040517,184400,0.8353,0.8353,0.8347,0.8347
NZDCAD,20040517,184500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040517,184600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040517,184700,0.8343,0.8343,0.8341,0.8341
NZDCAD,20040517,184800,0.8340,0.8340,0.8335,0.8336
NZDCAD,20040517,184900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,185000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,185100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,185200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,185300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,185400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040517,185500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040517,185600,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040517,185700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,185800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,185900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040517,190000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,190100,0.8335,0.8337,0.8335,0.8337
NZDCAD,20040517,190200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040517,190300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040517,190400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040517,190500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040517,190600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040517,190700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040517,190800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,190900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,191000,0.8336,0.8339,0.8336,0.8339
NZDCAD,20040517,191100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040517,191200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040517,191300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040517,191400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040517,191500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040517,191600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040517,191700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040517,191800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040517,191900,0.8339,0.8339,0.8337,0.8338
NZDCAD,20040517,192000,0.8337,0.8337,0.8335,0.8336
NZDCAD,20040517,192100,0.8336,0.8336,0.8335,0.8336
NZDCAD,20040517,192200,0.8336,0.8344,0.8336,0.8344
NZDCAD,20040517,192300,0.8345,0.8349,0.8345,0.8349
NZDCAD,20040517,192400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040517,192500,0.8351,0.8351,0.8350,0.8351
NZDCAD,20040517,192600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040517,192700,0.8354,0.8357,0.8354,0.8357
NZDCAD,20040517,192800,0.8359,0.8360,0.8357,0.8357
NZDCAD,20040517,192900,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040517,193000,0.8360,0.8361,0.8360,0.8360
NZDCAD,20040517,193100,0.8359,0.8361,0.8357,0.8361
NZDCAD,20040517,193200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,193300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040517,193400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,193500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,193600,0.8360,0.8366,0.8360,0.8366
NZDCAD,20040517,193700,0.8368,0.8369,0.8365,0.8365
NZDCAD,20040517,193800,0.8364,0.8364,0.8361,0.8361
NZDCAD,20040517,193900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040517,194000,0.8363,0.8364,0.8362,0.8362
NZDCAD,20040517,194100,0.8362,0.8362,0.8361,0.8362
NZDCAD,20040517,194200,0.8363,0.8373,0.8363,0.8373
NZDCAD,20040517,194300,0.8374,0.8390,0.8374,0.8390
NZDCAD,20040517,194400,0.8391,0.8392,0.8385,0.8385
NZDCAD,20040517,194500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040517,194600,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040517,194700,0.8381,0.8384,0.8381,0.8384
NZDCAD,20040517,194800,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040517,194900,0.8386,0.8395,0.8386,0.8392
NZDCAD,20040517,195000,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040517,195100,0.8395,0.8395,0.8386,0.8386
NZDCAD,20040517,195200,0.8385,0.8385,0.8379,0.8379
NZDCAD,20040517,195300,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040517,195400,0.8382,0.8382,0.8377,0.8381
NZDCAD,20040517,195500,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040517,195600,0.8378,0.8378,0.8370,0.8370
NZDCAD,20040517,195700,0.8369,0.8371,0.8368,0.8371
NZDCAD,20040517,195800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,195900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,200000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,200100,0.8368,0.8371,0.8368,0.8371
NZDCAD,20040517,200200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040517,200300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,200400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040517,200500,0.8371,0.8373,0.8370,0.8373
NZDCAD,20040517,200600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,200700,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040517,200800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,200900,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040517,201000,0.8367,0.8367,0.8362,0.8362
NZDCAD,20040517,201100,0.8361,0.8361,0.8332,0.8332
NZDCAD,20040517,201200,0.8333,0.8334,0.8306,0.8306
NZDCAD,20040517,201300,0.8305,0.8311,0.8305,0.8308
NZDCAD,20040517,201400,0.8306,0.8306,0.8297,0.8297
NZDCAD,20040517,201500,0.8298,0.8320,0.8298,0.8312
NZDCAD,20040517,201600,0.8313,0.8317,0.8313,0.8317
NZDCAD,20040517,201700,0.8317,0.8321,0.8317,0.8321
NZDCAD,20040517,201800,0.8321,0.8321,0.8320,0.8321
NZDCAD,20040517,201900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040517,202000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040517,202100,0.8323,0.8328,0.8323,0.8328
NZDCAD,20040517,202200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040517,202300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040517,202400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,202500,0.8332,0.8332,0.8328,0.8329
NZDCAD,20040517,202600,0.8329,0.8333,0.8329,0.8333
NZDCAD,20040517,202700,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040517,202800,0.8331,0.8331,0.8327,0.8327
NZDCAD,20040517,202900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040517,203000,0.8331,0.8331,0.8323,0.8323
NZDCAD,20040517,203100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040517,203200,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040517,203300,0.8321,0.8321,0.8320,0.8321
NZDCAD,20040517,203400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040517,203500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040517,203600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040517,203700,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040517,203800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040517,203900,0.8327,0.8332,0.8327,0.8332
NZDCAD,20040517,204000,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040517,204100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040517,204200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040517,204300,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040517,204400,0.8336,0.8339,0.8336,0.8338
NZDCAD,20040517,204500,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040517,204600,0.8339,0.8340,0.8339,0.8339
NZDCAD,20040517,204700,0.8338,0.8340,0.8335,0.8340
NZDCAD,20040517,204800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20040517,204900,0.8338,0.8338,0.8333,0.8333
NZDCAD,20040517,205000,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040517,205100,0.8331,0.8335,0.8331,0.8335
NZDCAD,20040517,205200,0.8334,0.8334,0.8332,0.8334
NZDCAD,20040517,205300,0.8335,0.8340,0.8335,0.8340
NZDCAD,20040517,205400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040517,205500,0.8339,0.8339,0.8335,0.8335
NZDCAD,20040517,205600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040517,205700,0.8334,0.8338,0.8334,0.8338
NZDCAD,20040517,205800,0.8338,0.8344,0.8338,0.8344
NZDCAD,20040517,205900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040517,210000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040517,210100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040517,210200,0.8342,0.8342,0.8338,0.8338
NZDCAD,20040517,210300,0.8337,0.8337,0.8333,0.8333
NZDCAD,20040517,210400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,210500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040517,210600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040517,210700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040517,210800,0.8336,0.8338,0.8335,0.8338
NZDCAD,20040517,210900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040517,211000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040517,211100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040517,211200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040517,211300,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040517,211400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040517,211500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040517,211600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040517,211700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040517,211800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040517,211900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040517,212000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040517,212100,0.8343,0.8347,0.8343,0.8346
NZDCAD,20040517,212200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040517,212300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,212400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040517,212500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040517,212600,0.8343,0.8344,0.8343,0.8343
NZDCAD,20040517,212700,0.8343,0.8343,0.8340,0.8340
NZDCAD,20040517,212800,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040517,212900,0.8335,0.8335,0.8331,0.8331
NZDCAD,20040517,213000,0.8330,0.8330,0.8327,0.8327
NZDCAD,20040517,213100,0.8328,0.8330,0.8328,0.8330
NZDCAD,20040517,213200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040517,213300,0.8331,0.8338,0.8331,0.8338
NZDCAD,20040517,213400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040517,213500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040517,213600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040517,213700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040517,213800,0.8335,0.8335,0.8333,0.8333
NZDCAD,20040517,213900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,214000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,214100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040517,214200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040517,214300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040517,214400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040517,214500,0.8328,0.8328,0.8325,0.8325
NZDCAD,20040517,214600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040517,214700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040517,214800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040517,214900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040517,215000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040517,215100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040517,215200,0.8330,0.8334,0.8330,0.8334
NZDCAD,20040517,215300,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040517,215400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,215500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040517,215600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040517,215700,0.8330,0.8332,0.8330,0.8331
NZDCAD,20040517,215800,0.8330,0.8330,0.8328,0.8328
NZDCAD,20040517,215900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040517,220000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040517,220100,0.8323,0.8324,0.8322,0.8324
NZDCAD,20040517,220200,0.8323,0.8324,0.8322,0.8324
NZDCAD,20040517,220300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040517,220400,0.8325,0.8326,0.8325,0.8325
NZDCAD,20040517,220500,0.8325,0.8325,0.8321,0.8321
NZDCAD,20040517,220600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040517,220700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040517,220800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040517,220900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,221000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,221100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,221200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,221300,0.8320,0.8320,0.8318,0.8319
NZDCAD,20040517,221400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040517,221500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040517,221600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,221700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040517,221800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040517,221900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040517,222000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040517,222100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040517,222200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,222300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,222400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,222500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040517,222600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040517,222700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040517,222800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040517,222900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,223000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040517,223100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040517,223200,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040517,223300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040517,223400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040517,223500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040517,223600,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040517,223700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040517,223800,0.8327,0.8330,0.8327,0.8330
NZDCAD,20040517,223900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040517,224000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,224100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040517,224200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040517,224300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040517,224400,0.8330,0.8330,0.8327,0.8327
NZDCAD,20040517,224500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040517,224600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040517,224700,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040517,224800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040517,224900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040517,225000,0.8326,0.8328,0.8325,0.8328
NZDCAD,20040517,225100,0.8330,0.8334,0.8330,0.8334
NZDCAD,20040517,225200,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040517,225300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040517,225400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,225500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040517,225600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040517,225700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040517,225800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,225900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,230000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040517,230100,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040517,230200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040517,230300,0.8344,0.8344,0.8343,0.8344
NZDCAD,20040517,230400,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040517,230500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040517,230600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040517,230700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040517,230800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040517,230900,0.8344,0.8349,0.8344,0.8349
NZDCAD,20040517,231000,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040517,231100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040517,231200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040517,231300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040517,231400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040517,231500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040517,231600,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040517,231700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040517,231800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,231900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040517,232000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040517,232100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040517,232200,0.8363,0.8366,0.8363,0.8366
NZDCAD,20040517,232300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040517,232400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040517,232500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040517,232600,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040517,232700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040517,232800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040517,232900,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040517,233000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,233100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040517,233200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040517,233300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040517,233400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040517,233500,0.8371,0.8373,0.8371,0.8373
NZDCAD,20040517,233600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040517,233700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040517,233800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,233900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040517,234000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040517,234100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040517,234200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040517,234300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,234400,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040517,234500,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040517,234600,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040517,234700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040517,234800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040517,234900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040517,235000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040517,235100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040517,235200,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040517,235300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040517,235400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040517,235500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040517,235600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040517,235700,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040517,235800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040517,235900,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040518,000000,0.8370,0.8370,0.8369,0.8369
CADCHF,20040517,000100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040517,000200,0.9317,0.9318,0.9317,0.9317
CADCHF,20040517,000300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040517,000400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040517,000500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040517,000600,0.9317,0.9317,0.9316,0.9316
CADCHF,20040517,000700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040517,000800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040517,000900,0.9316,0.9317,0.9316,0.9316
CADCHF,20040517,001000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040517,001100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040517,001200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040517,001300,0.9316,0.9317,0.9316,0.9317
CADCHF,20040517,001400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040517,001500,0.9317,0.9318,0.9317,0.9318
CADCHF,20040517,001600,0.9318,0.9318,0.9317,0.9317
CADCHF,20040517,001700,0.9317,0.9317,0.9316,0.9316
CADCHF,20040517,001800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040517,001900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040517,002500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040517,002600,0.9314,0.9314,0.9314,0.9314
CADCHF,20040517,002700,0.9315,0.9315,0.9314,0.9315
CADCHF,20040517,002800,0.9315,0.9316,0.9315,0.9315
CADCHF,20040517,002900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040517,003000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003200,0.9315,0.9317,0.9315,0.9315
CADCHF,20040517,003300,0.9315,0.9315,0.9312,0.9312
CADCHF,20040517,003400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003500,0.9312,0.9312,0.9311,0.9312
CADCHF,20040517,003600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,003900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,004900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040517,005700,0.9312,0.9312,0.9309,0.9309
CADCHF,20040517,005800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040517,005900,0.9308,0.9308,0.9306,0.9306
CADCHF,20040517,010000,0.9306,0.9307,0.9306,0.9307
CADCHF,20040517,010100,0.9307,0.9307,0.9307,0.9307
CADCHF,20040517,010200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040517,010300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,010400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,010500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,010600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,010700,0.9308,0.9308,0.9307,0.9307
CADCHF,20040517,010800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040517,010900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040517,011000,0.9309,0.9309,0.9308,0.9308
CADCHF,20040517,011100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,011200,0.9308,0.9308,0.9307,0.9307
CADCHF,20040517,011300,0.9306,0.9308,0.9305,0.9308
CADCHF,20040517,011400,0.9308,0.9308,0.9307,0.9307
CADCHF,20040517,011500,0.9306,0.9307,0.9306,0.9307
CADCHF,20040517,011600,0.9307,0.9308,0.9307,0.9308
CADCHF,20040517,011700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,011800,0.9309,0.9311,0.9309,0.9311
CADCHF,20040517,011900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040517,012000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040517,012100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040517,012200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040517,012300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040517,012400,0.9310,0.9310,0.9310,0.9310
CADCHF,20040517,012500,0.9310,0.9310,0.9309,0.9309
CADCHF,20040517,012600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040517,012700,0.9310,0.9310,0.9310,0.9310
CADCHF,20040517,012800,0.9309,0.9311,0.9309,0.9311
CADCHF,20040517,012900,0.9310,0.9310,0.9310,0.9310
CADCHF,20040517,013000,0.9310,0.9310,0.9309,0.9309
CADCHF,20040517,013100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040517,013200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,013300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040517,013400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,013500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,013600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,013700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,013800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,013900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,014000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040517,014100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040517,014200,0.9308,0.9308,0.9305,0.9305
CADCHF,20040517,014300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040517,014400,0.9305,0.9306,0.9305,0.9305
CADCHF,20040517,014500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040517,014600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040517,014700,0.9306,0.9307,0.9306,0.9307
CADCHF,20040517,014800,0.9307,0.9307,0.9306,0.9306
CADCHF,20040517,014900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040517,015000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040517,015100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040517,015200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040517,015300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040517,015400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040517,015500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,015600,0.9302,0.9303,0.9302,0.9303
CADCHF,20040517,015700,0.9303,0.9303,0.9302,0.9302
CADCHF,20040517,015800,0.9303,0.9305,0.9303,0.9305
CADCHF,20040517,015900,0.9305,0.9306,0.9305,0.9306
CADCHF,20040517,020000,0.9306,0.9307,0.9306,0.9306
CADCHF,20040517,020100,0.9306,0.9306,0.9304,0.9304
CADCHF,20040517,020200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040517,020300,0.9304,0.9304,0.9302,0.9302
CADCHF,20040517,020400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,020500,0.9302,0.9302,0.9299,0.9299
CADCHF,20040517,020600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040517,020700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040517,020800,0.9299,0.9300,0.9299,0.9300
CADCHF,20040517,020900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040517,021000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040517,021100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040517,021200,0.9300,0.9300,0.9299,0.9299
CADCHF,20040517,021300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040517,021400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,021500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,021600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,021700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040517,021800,0.9302,0.9302,0.9301,0.9301
CADCHF,20040517,021900,0.9301,0.9301,0.9299,0.9300
CADCHF,20040517,022000,0.9301,0.9301,0.9300,0.9300
CADCHF,20040517,022100,0.9300,0.9300,0.9299,0.9300
CADCHF,20040517,022200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040517,022300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040517,022400,0.9301,0.9301,0.9300,0.9300
CADCHF,20040517,022500,0.9300,0.9300,0.9300,0.9300
CADCHF,20040517,022600,0.9300,0.9300,0.9300,0.9300
CADCHF,20040517,022700,0.9300,0.9300,0.9300,0.9300
CADCHF,20040517,022800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040517,022900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040517,023000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040517,023100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040517,023200,0.9298,0.9301,0.9298,0.9301
CADCHF,20040517,023300,0.9301,0.9301,0.9301,0.9301
CADCHF,20040517,023400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040517,023500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040517,023600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040517,023700,0.9303,0.9303,0.9295,0.9295
CADCHF,20040517,023800,0.9296,0.9297,0.9296,0.9297
CADCHF,20040517,023900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040517,024000,0.9296,0.9296,0.9293,0.9293
CADCHF,20040517,024100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040517,024200,0.9294,0.9295,0.9294,0.9295
CADCHF,20040517,024300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040517,024400,0.9296,0.9296,0.9293,0.9293
CADCHF,20040517,024500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040517,024600,0.9290,0.9290,0.9289,0.9289
CADCHF,20040517,024700,0.9289,0.9289,0.9288,0.9288
CADCHF,20040517,024800,0.9288,0.9289,0.9288,0.9289
CADCHF,20040517,024900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040517,025000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,025100,0.9291,0.9292,0.9291,0.9291
CADCHF,20040517,025200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,025300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,025400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,025500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,025600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040517,025700,0.9289,0.9289,0.9289,0.9289
CADCHF,20040517,025800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040517,025900,0.9291,0.9292,0.9291,0.9292
CADCHF,20040517,030000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040517,030100,0.9291,0.9291,0.9289,0.9289
CADCHF,20040517,030200,0.9288,0.9288,0.9283,0.9283
CADCHF,20040517,030300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040517,030400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040517,030500,0.9282,0.9282,0.9280,0.9280
CADCHF,20040517,030600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040517,030700,0.9278,0.9278,0.9276,0.9276
CADCHF,20040517,030800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040517,030900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040517,031000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040517,031100,0.9276,0.9279,0.9276,0.9279
CADCHF,20040517,031200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040517,031300,0.9281,0.9281,0.9280,0.9280
CADCHF,20040517,031400,0.9279,0.9279,0.9278,0.9279
CADCHF,20040517,031500,0.9279,0.9279,0.9277,0.9277
CADCHF,20040517,031600,0.9277,0.9279,0.9277,0.9279
CADCHF,20040517,031700,0.9280,0.9284,0.9280,0.9284
CADCHF,20040517,031800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040517,031900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040517,032000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040517,032100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040517,032200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040517,032300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040517,032400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,032500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,032600,0.9285,0.9285,0.9285,0.9285
CADCHF,20040517,032700,0.9285,0.9286,0.9285,0.9286
CADCHF,20040517,032800,0.9286,0.9286,0.9285,0.9285
CADCHF,20040517,032900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040517,033000,0.9285,0.9286,0.9285,0.9286
CADCHF,20040517,033100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,033200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,033300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040517,033400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,033500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,033600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,033700,0.9287,0.9287,0.9285,0.9285
CADCHF,20040517,033800,0.9285,0.9287,0.9285,0.9287
CADCHF,20040517,033900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,034000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,034100,0.9287,0.9287,0.9285,0.9285
CADCHF,20040517,034200,0.9284,0.9286,0.9283,0.9286
CADCHF,20040517,034300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,034900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040517,035000,0.9285,0.9285,0.9283,0.9283
CADCHF,20040517,035100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040517,035200,0.9284,0.9287,0.9284,0.9287
CADCHF,20040517,035300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,035400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040517,035500,0.9287,0.9287,0.9285,0.9285
CADCHF,20040517,035600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,035700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,035800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040517,035900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040517,040000,0.9288,0.9288,0.9287,0.9287
CADCHF,20040517,040100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,040200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,040300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040517,040400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040517,040500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040517,040600,0.9286,0.9286,0.9285,0.9285
CADCHF,20040517,040700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040517,040800,0.9283,0.9285,0.9283,0.9285
CADCHF,20040517,040900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040517,041000,0.9284,0.9287,0.9284,0.9287
CADCHF,20040517,041100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040517,041200,0.9287,0.9287,0.9281,0.9281
CADCHF,20040517,041300,0.9280,0.9280,0.9276,0.9277
CADCHF,20040517,041400,0.9277,0.9277,0.9276,0.9277
CADCHF,20040517,041500,0.9278,0.9278,0.9276,0.9276
CADCHF,20040517,041600,0.9275,0.9275,0.9273,0.9275
CADCHF,20040517,041700,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,041800,0.9275,0.9275,0.9272,0.9272
CADCHF,20040517,041900,0.9272,0.9273,0.9271,0.9271
CADCHF,20040517,042000,0.9272,0.9273,0.9272,0.9272
CADCHF,20040517,042100,0.9269,0.9269,0.9262,0.9262
CADCHF,20040517,042200,0.9263,0.9266,0.9263,0.9266
CADCHF,20040517,042300,0.9265,0.9265,0.9262,0.9264
CADCHF,20040517,042400,0.9265,0.9268,0.9265,0.9267
CADCHF,20040517,042500,0.9268,0.9269,0.9268,0.9268
CADCHF,20040517,042600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040517,042700,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,042800,0.9268,0.9268,0.9266,0.9267
CADCHF,20040517,042900,0.9268,0.9270,0.9268,0.9270
CADCHF,20040517,043000,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,043100,0.9268,0.9268,0.9266,0.9266
CADCHF,20040517,043200,0.9266,0.9267,0.9266,0.9267
CADCHF,20040517,043300,0.9267,0.9267,0.9267,0.9267
CADCHF,20040517,043400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,043500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,043600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,043700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,043800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,043900,0.9269,0.9271,0.9269,0.9271
CADCHF,20040517,044000,0.9271,0.9272,0.9271,0.9272
CADCHF,20040517,044100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,044200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,044300,0.9272,0.9272,0.9271,0.9271
CADCHF,20040517,044400,0.9271,0.9271,0.9270,0.9271
CADCHF,20040517,044500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,044600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,044700,0.9270,0.9273,0.9270,0.9273
CADCHF,20040517,044800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,044900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,045000,0.9273,0.9275,0.9273,0.9275
CADCHF,20040517,045100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,045200,0.9274,0.9274,0.9273,0.9273
CADCHF,20040517,045300,0.9272,0.9272,0.9270,0.9270
CADCHF,20040517,045400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,045500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,045600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,045700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,045800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,045900,0.9269,0.9271,0.9269,0.9271
CADCHF,20040517,050000,0.9272,0.9272,0.9269,0.9269
CADCHF,20040517,050100,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,050200,0.9269,0.9269,0.9266,0.9266
CADCHF,20040517,050300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,050400,0.9265,0.9265,0.9263,0.9263
CADCHF,20040517,050500,0.9263,0.9263,0.9260,0.9260
CADCHF,20040517,050600,0.9260,0.9260,0.9259,0.9259
CADCHF,20040517,050700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,050800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040517,050900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040517,051000,0.9258,0.9258,0.9255,0.9255
CADCHF,20040517,051100,0.9254,0.9254,0.9253,0.9253
CADCHF,20040517,051200,0.9254,0.9255,0.9254,0.9255
CADCHF,20040517,051300,0.9256,0.9257,0.9256,0.9257
CADCHF,20040517,051400,0.9256,0.9256,0.9255,0.9255
CADCHF,20040517,051500,0.9255,0.9255,0.9255,0.9255
CADCHF,20040517,051600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040517,051700,0.9254,0.9254,0.9253,0.9253
CADCHF,20040517,051800,0.9253,0.9254,0.9253,0.9254
CADCHF,20040517,051900,0.9254,0.9255,0.9254,0.9255
CADCHF,20040517,052000,0.9255,0.9255,0.9255,0.9255
CADCHF,20040517,052100,0.9255,0.9256,0.9255,0.9256
CADCHF,20040517,052200,0.9256,0.9256,0.9252,0.9252
CADCHF,20040517,052300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,052400,0.9251,0.9252,0.9251,0.9252
CADCHF,20040517,052500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,052600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,052700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,052800,0.9252,0.9252,0.9250,0.9250
CADCHF,20040517,052900,0.9250,0.9250,0.9249,0.9249
CADCHF,20040517,053000,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,053100,0.9250,0.9250,0.9248,0.9248
CADCHF,20040517,053200,0.9247,0.9247,0.9244,0.9244
CADCHF,20040517,053300,0.9243,0.9243,0.9240,0.9243
CADCHF,20040517,053400,0.9243,0.9246,0.9243,0.9246
CADCHF,20040517,053500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040517,053600,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,053700,0.9250,0.9250,0.9247,0.9247
CADCHF,20040517,053800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040517,053900,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,054000,0.9250,0.9252,0.9250,0.9252
CADCHF,20040517,054100,0.9253,0.9255,0.9253,0.9255
CADCHF,20040517,054200,0.9256,0.9259,0.9256,0.9259
CADCHF,20040517,054300,0.9259,0.9261,0.9259,0.9261
CADCHF,20040517,054400,0.9262,0.9265,0.9262,0.9265
CADCHF,20040517,054500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,054600,0.9266,0.9268,0.9266,0.9268
CADCHF,20040517,054700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,054800,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,054900,0.9270,0.9271,0.9270,0.9270
CADCHF,20040517,055000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,055100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,055200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,055300,0.9268,0.9268,0.9266,0.9266
CADCHF,20040517,055400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,055500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,055600,0.9266,0.9267,0.9266,0.9267
CADCHF,20040517,055700,0.9267,0.9267,0.9267,0.9267
CADCHF,20040517,055800,0.9266,0.9266,0.9265,0.9265
CADCHF,20040517,055900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,060000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,060100,0.9265,0.9266,0.9265,0.9266
CADCHF,20040517,060200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,060300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,060400,0.9266,0.9267,0.9266,0.9267
CADCHF,20040517,060500,0.9267,0.9268,0.9267,0.9268
CADCHF,20040517,060600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,060700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,060800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,060900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,061000,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,061100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,061200,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,061300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,061400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,061500,0.9268,0.9269,0.9268,0.9269
CADCHF,20040517,061600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,061700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,061800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,061900,0.9269,0.9272,0.9269,0.9272
CADCHF,20040517,062000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,062100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,062200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,062300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,062400,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,062500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,062600,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,062700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,062800,0.9272,0.9272,0.9271,0.9271
CADCHF,20040517,062900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040517,063000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040517,063100,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,063200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,063300,0.9269,0.9269,0.9266,0.9266
CADCHF,20040517,063400,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,063500,0.9265,0.9267,0.9265,0.9267
CADCHF,20040517,063600,0.9267,0.9267,0.9267,0.9267
CADCHF,20040517,063700,0.9267,0.9267,0.9267,0.9267
CADCHF,20040517,063800,0.9267,0.9267,0.9266,0.9266
CADCHF,20040517,063900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,064000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,064100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,064200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040517,064300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,064400,0.9265,0.9265,0.9263,0.9263
CADCHF,20040517,064500,0.9263,0.9264,0.9263,0.9264
CADCHF,20040517,064600,0.9264,0.9265,0.9264,0.9265
CADCHF,20040517,064700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040517,064800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040517,064900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,065000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040517,065100,0.9266,0.9269,0.9266,0.9269
CADCHF,20040517,065200,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,065300,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,065400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,065500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,065600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,065700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,065800,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,065900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,070000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,070100,0.9268,0.9269,0.9268,0.9269
CADCHF,20040517,070200,0.9269,0.9272,0.9269,0.9272
CADCHF,20040517,070300,0.9272,0.9272,0.9271,0.9271
CADCHF,20040517,070400,0.9271,0.9271,0.9271,0.9271
CADCHF,20040517,070500,0.9271,0.9271,0.9269,0.9269
CADCHF,20040517,070600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,070700,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,070800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,070900,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,071000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,071100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,071200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,071300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,071400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,071500,0.9267,0.9269,0.9267,0.9269
CADCHF,20040517,071600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,071700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,071800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,071900,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,072000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,072100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040517,072200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040517,072300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040517,072400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,072500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,072600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,072700,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,072800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,072900,0.9271,0.9271,0.9270,0.9270
CADCHF,20040517,073000,0.9271,0.9273,0.9271,0.9273
CADCHF,20040517,073100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,073200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,073300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,073400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,073500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,073600,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,073700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,073800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,073900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,074000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,074100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,074200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040517,074300,0.9273,0.9276,0.9273,0.9276
CADCHF,20040517,074400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,074500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040517,074600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,074700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040517,074800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040517,074900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040517,075000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040517,075100,0.9277,0.9278,0.9277,0.9277
CADCHF,20040517,075200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040517,075300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,075400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,075500,0.9274,0.9275,0.9274,0.9275
CADCHF,20040517,075600,0.9275,0.9275,0.9273,0.9273
CADCHF,20040517,075700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,075800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,075900,0.9272,0.9273,0.9272,0.9273
CADCHF,20040517,080000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,080100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040517,080200,0.9274,0.9275,0.9274,0.9275
CADCHF,20040517,080300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,080400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,080500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,080600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040517,080700,0.9275,0.9275,0.9274,0.9274
CADCHF,20040517,080800,0.9274,0.9274,0.9273,0.9273
CADCHF,20040517,080900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,081000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040517,081100,0.9273,0.9273,0.9272,0.9273
CADCHF,20040517,081200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,081300,0.9273,0.9273,0.9272,0.9272
CADCHF,20040517,081400,0.9271,0.9271,0.9271,0.9271
CADCHF,20040517,081500,0.9271,0.9271,0.9269,0.9269
CADCHF,20040517,081600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040517,081700,0.9269,0.9270,0.9269,0.9270
CADCHF,20040517,081800,0.9271,0.9271,0.9271,0.9271
CADCHF,20040517,081900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040517,082000,0.9272,0.9272,0.9270,0.9270
CADCHF,20040517,082100,0.9271,0.9272,0.9270,0.9270
CADCHF,20040517,082200,0.9269,0.9269,0.9268,0.9268
CADCHF,20040517,082300,0.9269,0.9269,0.9266,0.9266
CADCHF,20040517,082400,0.9267,0.9269,0.9267,0.9269
CADCHF,20040517,082500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040517,082600,0.9271,0.9273,0.9271,0.9273
CADCHF,20040517,082700,0.9273,0.9275,0.9273,0.9275
CADCHF,20040517,082800,0.9274,0.9274,0.9272,0.9272
CADCHF,20040517,082900,0.9272,0.9273,0.9272,0.9272
CADCHF,20040517,083000,0.9271,0.9273,0.9270,0.9273
CADCHF,20040517,083100,0.9274,0.9276,0.9274,0.9276
CADCHF,20040517,083200,0.9276,0.9277,0.9276,0.9276
CADCHF,20040517,083300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,083400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,083500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,083600,0.9277,0.9278,0.9277,0.9278
CADCHF,20040517,083700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040517,083800,0.9278,0.9278,0.9276,0.9276
CADCHF,20040517,083900,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,084000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040517,084100,0.9277,0.9277,0.9276,0.9276
CADCHF,20040517,084200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,084300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040517,084400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,084500,0.9275,0.9275,0.9274,0.9274
CADCHF,20040517,084600,0.9274,0.9274,0.9274,0.9274
CADCHF,20040517,084700,0.9274,0.9274,0.9273,0.9273
CADCHF,20040517,084800,0.9273,0.9273,0.9269,0.9270
CADCHF,20040517,084900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040517,085000,0.9273,0.9276,0.9273,0.9276
CADCHF,20040517,085100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040517,085200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040517,085300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040517,085400,0.9274,0.9274,0.9272,0.9272
CADCHF,20040517,085500,0.9272,0.9272,0.9269,0.9269
CADCHF,20040517,085600,0.9270,0.9272,0.9270,0.9272
CADCHF,20040517,085700,0.9272,0.9272,0.9271,0.9271
CADCHF,20040517,085800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040517,085900,0.9269,0.9269,0.9266,0.9266
CADCHF,20040517,090000,0.9265,0.9265,0.9261,0.9261
CADCHF,20040517,090100,0.9262,0.9262,0.9261,0.9261
CADCHF,20040517,090200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040517,090300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040517,090400,0.9262,0.9262,0.9262,0.9262
CADCHF,20040517,090500,0.9263,0.9263,0.9262,0.9262
CADCHF,20040517,090600,0.9261,0.9261,0.9261,0.9261
CADCHF,20040517,090700,0.9260,0.9260,0.9251,0.9251
CADCHF,20040517,090800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,090900,0.9250,0.9250,0.9245,0.9245
CADCHF,20040517,091000,0.9245,0.9245,0.9240,0.9240
CADCHF,20040517,091100,0.9241,0.9242,0.9241,0.9242
CADCHF,20040517,091200,0.9241,0.9241,0.9238,0.9239
CADCHF,20040517,091300,0.9240,0.9244,0.9240,0.9244
CADCHF,20040517,091400,0.9245,0.9247,0.9244,0.9247
CADCHF,20040517,091500,0.9248,0.9251,0.9248,0.9250
CADCHF,20040517,091600,0.9249,0.9251,0.9249,0.9251
CADCHF,20040517,091700,0.9251,0.9251,0.9248,0.9248
CADCHF,20040517,091800,0.9248,0.9249,0.9248,0.9248
CADCHF,20040517,091900,0.9247,0.9247,0.9243,0.9243
CADCHF,20040517,092000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040517,092100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040517,092200,0.9245,0.9247,0.9245,0.9246
CADCHF,20040517,092300,0.9246,0.9246,0.9241,0.9241
CADCHF,20040517,092400,0.9240,0.9243,0.9240,0.9243
CADCHF,20040517,092500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040517,092600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040517,092700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040517,092800,0.9245,0.9245,0.9244,0.9245
CADCHF,20040517,092900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040517,093000,0.9243,0.9244,0.9243,0.9244
CADCHF,20040517,093100,0.9243,0.9245,0.9243,0.9244
CADCHF,20040517,093200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040517,093300,0.9247,0.9247,0.9243,0.9243
CADCHF,20040517,093400,0.9242,0.9242,0.9240,0.9240
CADCHF,20040517,093500,0.9240,0.9240,0.9239,0.9239
CADCHF,20040517,093600,0.9238,0.9241,0.9238,0.9241
CADCHF,20040517,093700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040517,093800,0.9239,0.9239,0.9238,0.9238
CADCHF,20040517,093900,0.9238,0.9239,0.9238,0.9239
CADCHF,20040517,094000,0.9238,0.9238,0.9233,0.9233
CADCHF,20040517,094100,0.9233,0.9233,0.9232,0.9232
CADCHF,20040517,094200,0.9232,0.9232,0.9231,0.9231
CADCHF,20040517,094300,0.9231,0.9231,0.9230,0.9230
CADCHF,20040517,094400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040517,094500,0.9228,0.9229,0.9226,0.9226
CADCHF,20040517,094600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040517,094700,0.9224,0.9226,0.9223,0.9226
CADCHF,20040517,094800,0.9225,0.9225,0.9211,0.9211
CADCHF,20040517,094900,0.9212,0.9213,0.9212,0.9212
CADCHF,20040517,095000,0.9211,0.9211,0.9208,0.9208
CADCHF,20040517,095100,0.9207,0.9207,0.9204,0.9204
CADCHF,20040517,095200,0.9203,0.9204,0.9202,0.9204
CADCHF,20040517,095300,0.9204,0.9208,0.9204,0.9208
CADCHF,20040517,095400,0.9209,0.9217,0.9209,0.9217
CADCHF,20040517,095500,0.9216,0.9216,0.9209,0.9209
CADCHF,20040517,095600,0.9210,0.9222,0.9210,0.9222
CADCHF,20040517,095700,0.9221,0.9221,0.9216,0.9216
CADCHF,20040517,095800,0.9215,0.9218,0.9209,0.9218
CADCHF,20040517,095900,0.9219,0.9222,0.9219,0.9220
CADCHF,20040517,100000,0.9220,0.9221,0.9220,0.9221
CADCHF,20040517,100100,0.9221,0.9225,0.9221,0.9225
CADCHF,20040517,100200,0.9224,0.9225,0.9223,0.9225
CADCHF,20040517,100300,0.9226,0.9226,0.9220,0.9220
CADCHF,20040517,100400,0.9219,0.9220,0.9218,0.9218
CADCHF,20040517,100500,0.9218,0.9218,0.9215,0.9215
CADCHF,20040517,100600,0.9215,0.9217,0.9215,0.9215
CADCHF,20040517,100700,0.9216,0.9217,0.9216,0.9217
CADCHF,20040517,100800,0.9218,0.9220,0.9218,0.9219
CADCHF,20040517,100900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040517,101000,0.9218,0.9219,0.9217,0.9219
CADCHF,20040517,101100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040517,101200,0.9222,0.9223,0.9222,0.9223
CADCHF,20040517,101300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,101400,0.9222,0.9223,0.9221,0.9223
CADCHF,20040517,101500,0.9222,0.9222,0.9220,0.9220
CADCHF,20040517,101600,0.9221,0.9221,0.9219,0.9219
CADCHF,20040517,101700,0.9219,0.9220,0.9218,0.9218
CADCHF,20040517,101800,0.9218,0.9218,0.9217,0.9217
CADCHF,20040517,101900,0.9216,0.9218,0.9216,0.9218
CADCHF,20040517,102000,0.9217,0.9218,0.9217,0.9218
CADCHF,20040517,102100,0.9219,0.9222,0.9219,0.9222
CADCHF,20040517,102200,0.9222,0.9224,0.9222,0.9224
CADCHF,20040517,102300,0.9225,0.9228,0.9225,0.9227
CADCHF,20040517,102400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040517,102500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040517,102600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,102700,0.9225,0.9225,0.9222,0.9222
CADCHF,20040517,102800,0.9221,0.9221,0.9218,0.9218
CADCHF,20040517,102900,0.9217,0.9217,0.9216,0.9216
CADCHF,20040517,103000,0.9216,0.9217,0.9216,0.9217
CADCHF,20040517,103100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040517,103200,0.9217,0.9217,0.9216,0.9216
CADCHF,20040517,103300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040517,103400,0.9216,0.9218,0.9216,0.9218
CADCHF,20040517,103500,0.9218,0.9219,0.9218,0.9219
CADCHF,20040517,103600,0.9220,0.9223,0.9220,0.9223
CADCHF,20040517,103700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,103800,0.9222,0.9224,0.9222,0.9224
CADCHF,20040517,103900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040517,104000,0.9227,0.9228,0.9227,0.9227
CADCHF,20040517,104100,0.9227,0.9227,0.9225,0.9225
CADCHF,20040517,104200,0.9226,0.9226,0.9225,0.9225
CADCHF,20040517,104300,0.9224,0.9224,0.9223,0.9223
CADCHF,20040517,104400,0.9222,0.9222,0.9221,0.9221
CADCHF,20040517,104500,0.9221,0.9223,0.9221,0.9223
CADCHF,20040517,104600,0.9223,0.9223,0.9220,0.9220
CADCHF,20040517,104700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040517,104800,0.9217,0.9218,0.9216,0.9216
CADCHF,20040517,104900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040517,105000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040517,105100,0.9218,0.9218,0.9216,0.9217
CADCHF,20040517,105200,0.9216,0.9216,0.9214,0.9214
CADCHF,20040517,105300,0.9213,0.9214,0.9212,0.9212
CADCHF,20040517,105400,0.9213,0.9217,0.9213,0.9217
CADCHF,20040517,105500,0.9218,0.9220,0.9218,0.9220
CADCHF,20040517,105600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040517,105700,0.9221,0.9221,0.9216,0.9216
CADCHF,20040517,105800,0.9216,0.9220,0.9216,0.9220
CADCHF,20040517,105900,0.9223,0.9234,0.9223,0.9225
CADCHF,20040517,110000,0.9226,0.9231,0.9226,0.9231
CADCHF,20040517,110100,0.9231,0.9232,0.9230,0.9232
CADCHF,20040517,110200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040517,110300,0.9232,0.9234,0.9232,0.9234
CADCHF,20040517,110400,0.9235,0.9236,0.9235,0.9236
CADCHF,20040517,110500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040517,110600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040517,110700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040517,110800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040517,110900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040517,111000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040517,111100,0.9238,0.9239,0.9238,0.9239
CADCHF,20040517,111200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040517,111300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040517,111400,0.9238,0.9238,0.9237,0.9237
CADCHF,20040517,111500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040517,111600,0.9238,0.9245,0.9238,0.9245
CADCHF,20040517,111700,0.9246,0.9252,0.9246,0.9252
CADCHF,20040517,111800,0.9254,0.9255,0.9254,0.9255
CADCHF,20040517,111900,0.9255,0.9255,0.9254,0.9254
CADCHF,20040517,112000,0.9254,0.9254,0.9252,0.9252
CADCHF,20040517,112100,0.9251,0.9251,0.9247,0.9247
CADCHF,20040517,112200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040517,112300,0.9247,0.9247,0.9245,0.9247
CADCHF,20040517,112400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040517,112500,0.9248,0.9248,0.9247,0.9247
CADCHF,20040517,112600,0.9247,0.9249,0.9247,0.9249
CADCHF,20040517,112700,0.9248,0.9248,0.9247,0.9248
CADCHF,20040517,112800,0.9249,0.9268,0.9249,0.9266
CADCHF,20040517,112900,0.9265,0.9265,0.9261,0.9261
CADCHF,20040517,113000,0.9260,0.9260,0.9258,0.9258
CADCHF,20040517,113100,0.9258,0.9258,0.9256,0.9257
CADCHF,20040517,113200,0.9258,0.9259,0.9258,0.9259
CADCHF,20040517,113300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,113400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040517,113500,0.9261,0.9263,0.9261,0.9263
CADCHF,20040517,113600,0.9262,0.9262,0.9259,0.9259
CADCHF,20040517,113700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,113800,0.9259,0.9261,0.9259,0.9261
CADCHF,20040517,113900,0.9261,0.9261,0.9259,0.9259
CADCHF,20040517,114000,0.9259,0.9259,0.9257,0.9257
CADCHF,20040517,114100,0.9257,0.9257,0.9255,0.9255
CADCHF,20040517,114200,0.9256,0.9258,0.9256,0.9258
CADCHF,20040517,114300,0.9258,0.9261,0.9258,0.9259
CADCHF,20040517,114400,0.9258,0.9258,0.9257,0.9257
CADCHF,20040517,114500,0.9257,0.9257,0.9254,0.9254
CADCHF,20040517,114600,0.9254,0.9255,0.9254,0.9255
CADCHF,20040517,114700,0.9255,0.9258,0.9255,0.9258
CADCHF,20040517,114800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040517,114900,0.9256,0.9256,0.9255,0.9256
CADCHF,20040517,115000,0.9257,0.9259,0.9257,0.9259
CADCHF,20040517,115100,0.9259,0.9259,0.9257,0.9258
CADCHF,20040517,115200,0.9258,0.9259,0.9257,0.9257
CADCHF,20040517,115300,0.9256,0.9256,0.9253,0.9253
CADCHF,20040517,115400,0.9253,0.9254,0.9252,0.9254
CADCHF,20040517,115500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040517,115600,0.9255,0.9258,0.9255,0.9258
CADCHF,20040517,115700,0.9258,0.9261,0.9258,0.9261
CADCHF,20040517,115800,0.9260,0.9260,0.9257,0.9258
CADCHF,20040517,115900,0.9258,0.9258,0.9257,0.9258
CADCHF,20040517,120000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,120100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,120200,0.9259,0.9259,0.9258,0.9258
CADCHF,20040517,120300,0.9258,0.9258,0.9258,0.9258
CADCHF,20040517,120400,0.9258,0.9258,0.9257,0.9257
CADCHF,20040517,120500,0.9257,0.9257,0.9255,0.9255
CADCHF,20040517,120600,0.9256,0.9257,0.9256,0.9256
CADCHF,20040517,120700,0.9255,0.9255,0.9255,0.9255
CADCHF,20040517,120800,0.9255,0.9257,0.9255,0.9257
CADCHF,20040517,120900,0.9257,0.9257,0.9256,0.9256
CADCHF,20040517,121000,0.9256,0.9256,0.9256,0.9256
CADCHF,20040517,121100,0.9256,0.9256,0.9255,0.9255
CADCHF,20040517,121200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040517,121300,0.9255,0.9255,0.9254,0.9254
CADCHF,20040517,121400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040517,121500,0.9255,0.9255,0.9254,0.9254
CADCHF,20040517,121600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040517,121700,0.9255,0.9258,0.9255,0.9258
CADCHF,20040517,121800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040517,121900,0.9258,0.9259,0.9258,0.9259
CADCHF,20040517,122000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040517,122100,0.9259,0.9259,0.9258,0.9258
CADCHF,20040517,122200,0.9258,0.9258,0.9255,0.9255
CADCHF,20040517,122300,0.9255,0.9255,0.9255,0.9255
CADCHF,20040517,122400,0.9256,0.9257,0.9256,0.9257
CADCHF,20040517,122500,0.9256,0.9256,0.9254,0.9254
CADCHF,20040517,122600,0.9254,0.9255,0.9254,0.9255
CADCHF,20040517,122700,0.9255,0.9256,0.9254,0.9254
CADCHF,20040517,122800,0.9254,0.9254,0.9253,0.9254
CADCHF,20040517,122900,0.9255,0.9258,0.9255,0.9258
CADCHF,20040517,123000,0.9258,0.9258,0.9257,0.9257
CADCHF,20040517,123100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040517,123200,0.9257,0.9259,0.9257,0.9259
CADCHF,20040517,123300,0.9260,0.9261,0.9259,0.9260
CADCHF,20040517,123400,0.9261,0.9261,0.9259,0.9259
CADCHF,20040517,123500,0.9259,0.9259,0.9258,0.9258
CADCHF,20040517,123600,0.9258,0.9259,0.9258,0.9259
CADCHF,20040517,123700,0.9259,0.9259,0.9255,0.9255
CADCHF,20040517,123800,0.9255,0.9255,0.9253,0.9253
CADCHF,20040517,123900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040517,124000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,124100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,124200,0.9251,0.9251,0.9250,0.9250
CADCHF,20040517,124300,0.9250,0.9251,0.9250,0.9250
CADCHF,20040517,124400,0.9249,0.9250,0.9249,0.9250
CADCHF,20040517,124500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040517,124600,0.9252,0.9252,0.9251,0.9251
CADCHF,20040517,124700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,124800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040517,124900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040517,125000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040517,125100,0.9250,0.9251,0.9250,0.9251
CADCHF,20040517,125200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,125300,0.9250,0.9250,0.9247,0.9247
CADCHF,20040517,125400,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,125500,0.9249,0.9250,0.9249,0.9250
CADCHF,20040517,125600,0.9250,0.9250,0.9247,0.9247
CADCHF,20040517,125700,0.9246,0.9247,0.9246,0.9247
CADCHF,20040517,125800,0.9247,0.9248,0.9247,0.9248
CADCHF,20040517,125900,0.9248,0.9248,0.9247,0.9248
CADCHF,20040517,130000,0.9249,0.9251,0.9249,0.9251
CADCHF,20040517,130100,0.9251,0.9252,0.9251,0.9251
CADCHF,20040517,130200,0.9250,0.9250,0.9244,0.9244
CADCHF,20040517,130300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040517,130400,0.9244,0.9247,0.9244,0.9247
CADCHF,20040517,130500,0.9246,0.9246,0.9245,0.9246
CADCHF,20040517,130600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040517,130700,0.9247,0.9248,0.9247,0.9247
CADCHF,20040517,130800,0.9246,0.9247,0.9246,0.9247
CADCHF,20040517,130900,0.9247,0.9247,0.9245,0.9247
CADCHF,20040517,131000,0.9247,0.9250,0.9247,0.9250
CADCHF,20040517,131100,0.9250,0.9250,0.9248,0.9248
CADCHF,20040517,131200,0.9248,0.9248,0.9247,0.9248
CADCHF,20040517,131300,0.9249,0.9249,0.9247,0.9247
CADCHF,20040517,131400,0.9247,0.9248,0.9247,0.9248
CADCHF,20040517,131500,0.9248,0.9251,0.9248,0.9250
CADCHF,20040517,131600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040517,131700,0.9249,0.9249,0.9249,0.9249
CADCHF,20040517,131800,0.9249,0.9250,0.9249,0.9249
CADCHF,20040517,131900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040517,132000,0.9249,0.9249,0.9248,0.9248
CADCHF,20040517,132100,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,132200,0.9250,0.9251,0.9250,0.9251
CADCHF,20040517,132300,0.9251,0.9251,0.9249,0.9249
CADCHF,20040517,132400,0.9249,0.9251,0.9249,0.9251
CADCHF,20040517,132500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,132600,0.9250,0.9250,0.9249,0.9249
CADCHF,20040517,132700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040517,132800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040517,132900,0.9251,0.9252,0.9250,0.9250
CADCHF,20040517,133000,0.9250,0.9250,0.9249,0.9249
CADCHF,20040517,133100,0.9248,0.9250,0.9248,0.9250
CADCHF,20040517,133200,0.9250,0.9250,0.9250,0.9250
CADCHF,20040517,133300,0.9249,0.9249,0.9248,0.9249
CADCHF,20040517,133400,0.9250,0.9251,0.9250,0.9250
CADCHF,20040517,133500,0.9249,0.9250,0.9248,0.9250
CADCHF,20040517,133600,0.9251,0.9252,0.9248,0.9248
CADCHF,20040517,133700,0.9248,0.9248,0.9247,0.9247
CADCHF,20040517,133800,0.9248,0.9250,0.9248,0.9248
CADCHF,20040517,133900,0.9248,0.9249,0.9248,0.9249
CADCHF,20040517,134000,0.9248,0.9248,0.9247,0.9247
CADCHF,20040517,134100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040517,134200,0.9247,0.9247,0.9245,0.9246
CADCHF,20040517,134300,0.9246,0.9246,0.9245,0.9245
CADCHF,20040517,134400,0.9246,0.9251,0.9246,0.9251
CADCHF,20040517,134500,0.9251,0.9251,0.9245,0.9245
CADCHF,20040517,134600,0.9244,0.9245,0.9244,0.9244
CADCHF,20040517,134700,0.9244,0.9244,0.9240,0.9240
CADCHF,20040517,134800,0.9240,0.9240,0.9239,0.9239
CADCHF,20040517,134900,0.9238,0.9238,0.9235,0.9235
CADCHF,20040517,135000,0.9235,0.9235,0.9235,0.9235
CADCHF,20040517,135100,0.9236,0.9236,0.9234,0.9234
CADCHF,20040517,135200,0.9233,0.9237,0.9233,0.9237
CADCHF,20040517,135300,0.9237,0.9237,0.9236,0.9236
CADCHF,20040517,135400,0.9237,0.9237,0.9235,0.9235
CADCHF,20040517,135500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040517,135600,0.9234,0.9237,0.9234,0.9237
CADCHF,20040517,135700,0.9236,0.9236,0.9235,0.9235
CADCHF,20040517,135800,0.9234,0.9234,0.9233,0.9233
CADCHF,20040517,135900,0.9232,0.9232,0.9227,0.9227
CADCHF,20040517,140000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040517,140100,0.9228,0.9229,0.9228,0.9229
CADCHF,20040517,140200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040517,140300,0.9230,0.9230,0.9225,0.9225
CADCHF,20040517,140400,0.9225,0.9226,0.9225,0.9226
CADCHF,20040517,140500,0.9226,0.9227,0.9226,0.9227
CADCHF,20040517,140600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040517,140700,0.9228,0.9228,0.9226,0.9226
CADCHF,20040517,140800,0.9225,0.9225,0.9223,0.9224
CADCHF,20040517,140900,0.9225,0.9229,0.9225,0.9229
CADCHF,20040517,141000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040517,141100,0.9230,0.9235,0.9230,0.9234
CADCHF,20040517,141200,0.9235,0.9236,0.9235,0.9236
CADCHF,20040517,141300,0.9238,0.9238,0.9237,0.9237
CADCHF,20040517,141400,0.9236,0.9236,0.9233,0.9233
CADCHF,20040517,141500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040517,141600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040517,141700,0.9233,0.9233,0.9229,0.9229
CADCHF,20040517,141800,0.9228,0.9228,0.9227,0.9228
CADCHF,20040517,141900,0.9228,0.9228,0.9226,0.9226
CADCHF,20040517,142000,0.9225,0.9225,0.9219,0.9219
CADCHF,20040517,142100,0.9218,0.9218,0.9215,0.9215
CADCHF,20040517,142200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040517,142300,0.9214,0.9216,0.9214,0.9216
CADCHF,20040517,142400,0.9217,0.9220,0.9217,0.9220
CADCHF,20040517,142500,0.9220,0.9220,0.9216,0.9217
CADCHF,20040517,142600,0.9218,0.9221,0.9218,0.9221
CADCHF,20040517,142700,0.9221,0.9223,0.9221,0.9223
CADCHF,20040517,142800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040517,142900,0.9222,0.9222,0.9220,0.9220
CADCHF,20040517,143000,0.9219,0.9219,0.9216,0.9216
CADCHF,20040517,143100,0.9214,0.9223,0.9214,0.9223
CADCHF,20040517,143200,0.9222,0.9226,0.9222,0.9226
CADCHF,20040517,143300,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,143400,0.9223,0.9227,0.9223,0.9227
CADCHF,20040517,143500,0.9227,0.9230,0.9227,0.9230
CADCHF,20040517,143600,0.9230,0.9230,0.9225,0.9225
CADCHF,20040517,143700,0.9224,0.9224,0.9223,0.9223
CADCHF,20040517,143800,0.9223,0.9223,0.9219,0.9220
CADCHF,20040517,143900,0.9221,0.9222,0.9220,0.9222
CADCHF,20040517,144000,0.9223,0.9223,0.9218,0.9218
CADCHF,20040517,144100,0.9217,0.9217,0.9215,0.9216
CADCHF,20040517,144200,0.9217,0.9217,0.9215,0.9215
CADCHF,20040517,144300,0.9215,0.9216,0.9214,0.9214
CADCHF,20040517,144400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040517,144500,0.9214,0.9215,0.9214,0.9215
CADCHF,20040517,144600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040517,144700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040517,144800,0.9216,0.9216,0.9214,0.9214
CADCHF,20040517,144900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040517,145000,0.9216,0.9216,0.9215,0.9216
CADCHF,20040517,145100,0.9216,0.9223,0.9216,0.9223
CADCHF,20040517,145200,0.9224,0.9228,0.9224,0.9228
CADCHF,20040517,145300,0.9229,0.9237,0.9229,0.9237
CADCHF,20040517,145400,0.9238,0.9246,0.9238,0.9246
CADCHF,20040517,145500,0.9247,0.9247,0.9245,0.9245
CADCHF,20040517,145600,0.9244,0.9244,0.9240,0.9240
CADCHF,20040517,145700,0.9239,0.9243,0.9238,0.9243
CADCHF,20040517,145800,0.9244,0.9244,0.9243,0.9243
CADCHF,20040517,145900,0.9243,0.9243,0.9242,0.9242
CADCHF,20040517,150000,0.9243,0.9250,0.9243,0.9250
CADCHF,20040517,150100,0.9251,0.9254,0.9247,0.9252
CADCHF,20040517,150200,0.9251,0.9251,0.9250,0.9250
CADCHF,20040517,150300,0.9248,0.9248,0.9246,0.9246
CADCHF,20040517,150400,0.9245,0.9245,0.9244,0.9244
CADCHF,20040517,150500,0.9244,0.9244,0.9242,0.9242
CADCHF,20040517,150600,0.9242,0.9244,0.9242,0.9244
CADCHF,20040517,150700,0.9243,0.9243,0.9242,0.9243
CADCHF,20040517,150800,0.9242,0.9242,0.9240,0.9240
CADCHF,20040517,150900,0.9240,0.9244,0.9240,0.9241
CADCHF,20040517,151000,0.9240,0.9241,0.9240,0.9240
CADCHF,20040517,151100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040517,151200,0.9240,0.9240,0.9238,0.9238
CADCHF,20040517,151300,0.9238,0.9240,0.9238,0.9240
CADCHF,20040517,151400,0.9240,0.9240,0.9239,0.9239
CADCHF,20040517,151500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040517,151600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040517,151700,0.9240,0.9243,0.9240,0.9243
CADCHF,20040517,151800,0.9243,0.9243,0.9241,0.9241
CADCHF,20040517,151900,0.9241,0.9241,0.9240,0.9240
CADCHF,20040517,152000,0.9240,0.9242,0.9240,0.9240
CADCHF,20040517,152100,0.9239,0.9239,0.9237,0.9237
CADCHF,20040517,152200,0.9237,0.9238,0.9237,0.9238
CADCHF,20040517,152300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040517,152400,0.9239,0.9240,0.9239,0.9240
CADCHF,20040517,152500,0.9240,0.9240,0.9238,0.9238
CADCHF,20040517,152600,0.9238,0.9238,0.9236,0.9236
CADCHF,20040517,152700,0.9235,0.9235,0.9233,0.9233
CADCHF,20040517,152800,0.9233,0.9233,0.9232,0.9233
CADCHF,20040517,152900,0.9233,0.9234,0.9233,0.9234
CADCHF,20040517,153000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040517,153100,0.9233,0.9233,0.9227,0.9227
CADCHF,20040517,153200,0.9226,0.9226,0.9223,0.9223
CADCHF,20040517,153300,0.9222,0.9223,0.9221,0.9223
CADCHF,20040517,153400,0.9223,0.9225,0.9223,0.9225
CADCHF,20040517,153500,0.9225,0.9225,0.9224,0.9224
CADCHF,20040517,153600,0.9223,0.9223,0.9220,0.9222
CADCHF,20040517,153700,0.9223,0.9224,0.9222,0.9224
CADCHF,20040517,153800,0.9225,0.9229,0.9225,0.9229
CADCHF,20040517,153900,0.9230,0.9232,0.9229,0.9229
CADCHF,20040517,154000,0.9227,0.9227,0.9225,0.9225
CADCHF,20040517,154100,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,154200,0.9224,0.9225,0.9223,0.9224
CADCHF,20040517,154300,0.9223,0.9225,0.9223,0.9224
CADCHF,20040517,154400,0.9224,0.9224,0.9222,0.9222
CADCHF,20040517,154500,0.9222,0.9222,0.9220,0.9222
CADCHF,20040517,154600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040517,154700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040517,154800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,154900,0.9222,0.9222,0.9221,0.9221
CADCHF,20040517,155000,0.9221,0.9223,0.9221,0.9223
CADCHF,20040517,155100,0.9223,0.9224,0.9223,0.9223
CADCHF,20040517,155200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040517,155300,0.9225,0.9225,0.9222,0.9222
CADCHF,20040517,155400,0.9221,0.9221,0.9218,0.9218
CADCHF,20040517,155500,0.9218,0.9221,0.9218,0.9221
CADCHF,20040517,155600,0.9222,0.9223,0.9219,0.9219
CADCHF,20040517,155700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040517,155800,0.9217,0.9218,0.9216,0.9218
CADCHF,20040517,155900,0.9218,0.9218,0.9216,0.9216
CADCHF,20040517,160000,0.9215,0.9215,0.9213,0.9213
CADCHF,20040517,160100,0.9214,0.9215,0.9211,0.9211
CADCHF,20040517,160200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040517,160300,0.9212,0.9212,0.9210,0.9210
CADCHF,20040517,160400,0.9211,0.9214,0.9211,0.9214
CADCHF,20040517,160500,0.9213,0.9215,0.9213,0.9215
CADCHF,20040517,160600,0.9216,0.9219,0.9216,0.9219
CADCHF,20040517,160700,0.9220,0.9221,0.9220,0.9220
CADCHF,20040517,160800,0.9220,0.9224,0.9220,0.9224
CADCHF,20040517,160900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040517,161000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,161100,0.9226,0.9227,0.9226,0.9227
CADCHF,20040517,161200,0.9227,0.9227,0.9223,0.9223
CADCHF,20040517,161300,0.9224,0.9225,0.9223,0.9223
CADCHF,20040517,161400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,161500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,161600,0.9223,0.9223,0.9221,0.9221
CADCHF,20040517,161700,0.9221,0.9221,0.9218,0.9221
CADCHF,20040517,161800,0.9222,0.9229,0.9222,0.9229
CADCHF,20040517,161900,0.9227,0.9227,0.9225,0.9225
CADCHF,20040517,162000,0.9225,0.9229,0.9225,0.9229
CADCHF,20040517,162100,0.9228,0.9228,0.9224,0.9224
CADCHF,20040517,162200,0.9225,0.9228,0.9225,0.9226
CADCHF,20040517,162300,0.9225,0.9228,0.9225,0.9227
CADCHF,20040517,162400,0.9228,0.9230,0.9227,0.9227
CADCHF,20040517,162500,0.9226,0.9227,0.9225,0.9227
CADCHF,20040517,162600,0.9228,0.9230,0.9228,0.9230
CADCHF,20040517,162700,0.9229,0.9229,0.9227,0.9229
CADCHF,20040517,162800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040517,162900,0.9230,0.9230,0.9229,0.9230
CADCHF,20040517,163000,0.9229,0.9230,0.9229,0.9229
CADCHF,20040517,163100,0.9229,0.9233,0.9229,0.9233
CADCHF,20040517,163200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040517,163300,0.9231,0.9231,0.9230,0.9230
CADCHF,20040517,163400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040517,163500,0.9229,0.9229,0.9226,0.9226
CADCHF,20040517,163600,0.9226,0.9226,0.9223,0.9224
CADCHF,20040517,163700,0.9225,0.9229,0.9225,0.9229
CADCHF,20040517,163800,0.9230,0.9233,0.9230,0.9233
CADCHF,20040517,163900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040517,164000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040517,164100,0.9232,0.9233,0.9230,0.9232
CADCHF,20040517,164200,0.9233,0.9233,0.9230,0.9230
CADCHF,20040517,164300,0.9231,0.9233,0.9231,0.9232
CADCHF,20040517,164400,0.9231,0.9233,0.9231,0.9233
CADCHF,20040517,164500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040517,164600,0.9234,0.9241,0.9234,0.9241
CADCHF,20040517,164700,0.9241,0.9243,0.9241,0.9243
CADCHF,20040517,164800,0.9244,0.9247,0.9244,0.9247
CADCHF,20040517,164900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040517,165000,0.9248,0.9251,0.9248,0.9251
CADCHF,20040517,165100,0.9251,0.9251,0.9245,0.9245
CADCHF,20040517,165200,0.9244,0.9244,0.9241,0.9243
CADCHF,20040517,165300,0.9244,0.9245,0.9244,0.9244
CADCHF,20040517,165400,0.9245,0.9245,0.9240,0.9240
CADCHF,20040517,165500,0.9240,0.9240,0.9239,0.9239
CADCHF,20040517,165600,0.9240,0.9243,0.9240,0.9243
CADCHF,20040517,165700,0.9244,0.9252,0.9244,0.9252
CADCHF,20040517,165800,0.9251,0.9255,0.9251,0.9255
CADCHF,20040517,165900,0.9254,0.9255,0.9252,0.9255
CADCHF,20040517,170000,0.9255,0.9258,0.9255,0.9258
CADCHF,20040517,170100,0.9258,0.9259,0.9258,0.9259
CADCHF,20040517,170200,0.9258,0.9258,0.9250,0.9250
CADCHF,20040517,170300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040517,170400,0.9252,0.9254,0.9252,0.9252
CADCHF,20040517,170500,0.9252,0.9252,0.9249,0.9249
CADCHF,20040517,170600,0.9250,0.9250,0.9246,0.9246
CADCHF,20040517,170700,0.9246,0.9246,0.9245,0.9245
CADCHF,20040517,170800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040517,170900,0.9244,0.9244,0.9241,0.9241
CADCHF,20040517,171000,0.9240,0.9240,0.9237,0.9237
CADCHF,20040517,171100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040517,171200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040517,171300,0.9236,0.9239,0.9236,0.9239
CADCHF,20040517,171400,0.9240,0.9242,0.9240,0.9242
CADCHF,20040517,171500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040517,171600,0.9242,0.9245,0.9242,0.9245
CADCHF,20040517,171700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040517,171800,0.9244,0.9245,0.9244,0.9244
CADCHF,20040517,171900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040517,172000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040517,172100,0.9245,0.9245,0.9244,0.9245
CADCHF,20040517,172200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040517,172300,0.9247,0.9247,0.9242,0.9242
CADCHF,20040517,172400,0.9243,0.9244,0.9243,0.9243
CADCHF,20040517,172500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040517,172600,0.9244,0.9247,0.9244,0.9247
CADCHF,20040517,172700,0.9248,0.9251,0.9248,0.9250
CADCHF,20040517,172800,0.9249,0.9250,0.9248,0.9248
CADCHF,20040517,172900,0.9249,0.9249,0.9248,0.9249
CADCHF,20040517,173000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040517,173100,0.9250,0.9250,0.9237,0.9239
CADCHF,20040517,173200,0.9240,0.9240,0.9238,0.9238
CADCHF,20040517,173300,0.9237,0.9237,0.9234,0.9234
CADCHF,20040517,173400,0.9236,0.9238,0.9236,0.9238
CADCHF,20040517,173500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040517,173600,0.9239,0.9239,0.9238,0.9238
CADCHF,20040517,173700,0.9237,0.9237,0.9234,0.9235
CADCHF,20040517,173800,0.9237,0.9241,0.9237,0.9241
CADCHF,20040517,173900,0.9242,0.9243,0.9241,0.9242
CADCHF,20040517,174000,0.9243,0.9244,0.9243,0.9243
CADCHF,20040517,174100,0.9243,0.9243,0.9240,0.9240
CADCHF,20040517,174200,0.9240,0.9240,0.9239,0.9239
CADCHF,20040517,174300,0.9238,0.9238,0.9236,0.9238
CADCHF,20040517,174400,0.9240,0.9241,0.9239,0.9239
CADCHF,20040517,174500,0.9238,0.9238,0.9238,0.9238
CADCHF,20040517,174600,0.9238,0.9238,0.9236,0.9236
CADCHF,20040517,174700,0.9235,0.9236,0.9234,0.9236
CADCHF,20040517,174800,0.9235,0.9235,0.9232,0.9232
CADCHF,20040517,174900,0.9231,0.9233,0.9230,0.9233
CADCHF,20040517,175000,0.9234,0.9234,0.9232,0.9232
CADCHF,20040517,175100,0.9232,0.9232,0.9230,0.9231
CADCHF,20040517,175200,0.9232,0.9234,0.9232,0.9234
CADCHF,20040517,175300,0.9234,0.9236,0.9233,0.9234
CADCHF,20040517,175400,0.9233,0.9233,0.9232,0.9232
CADCHF,20040517,175500,0.9230,0.9230,0.9229,0.9229
CADCHF,20040517,175600,0.9229,0.9229,0.9225,0.9225
CADCHF,20040517,175700,0.9225,0.9225,0.9224,0.9225
CADCHF,20040517,175800,0.9226,0.9227,0.9226,0.9226
CADCHF,20040517,175900,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,180000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,180100,0.9225,0.9229,0.9225,0.9229
CADCHF,20040517,180200,0.9229,0.9229,0.9227,0.9228
CADCHF,20040517,180300,0.9228,0.9232,0.9228,0.9231
CADCHF,20040517,180400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040517,180500,0.9229,0.9229,0.9225,0.9225
CADCHF,20040517,180600,0.9224,0.9224,0.9223,0.9223
CADCHF,20040517,180700,0.9223,0.9225,0.9223,0.9225
CADCHF,20040517,180800,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,180900,0.9224,0.9226,0.9224,0.9226
CADCHF,20040517,181000,0.9226,0.9226,0.9225,0.9225
CADCHF,20040517,181100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,181200,0.9225,0.9225,0.9222,0.9222
CADCHF,20040517,181300,0.9222,0.9222,0.9220,0.9220
CADCHF,20040517,181400,0.9220,0.9220,0.9216,0.9216
CADCHF,20040517,181500,0.9217,0.9218,0.9217,0.9218
CADCHF,20040517,181600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040517,181700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040517,181800,0.9219,0.9220,0.9219,0.9219
CADCHF,20040517,181900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040517,182000,0.9218,0.9222,0.9218,0.9222
CADCHF,20040517,182100,0.9223,0.9225,0.9223,0.9225
CADCHF,20040517,182200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,182300,0.9223,0.9224,0.9223,0.9224
CADCHF,20040517,182400,0.9224,0.9225,0.9224,0.9225
CADCHF,20040517,182500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040517,182600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,182700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,182800,0.9223,0.9224,0.9223,0.9224
CADCHF,20040517,182900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,183000,0.9224,0.9225,0.9224,0.9225
CADCHF,20040517,183100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,183200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040517,183300,0.9228,0.9230,0.9228,0.9230
CADCHF,20040517,183400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040517,183500,0.9229,0.9229,0.9226,0.9226
CADCHF,20040517,183600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,183700,0.9224,0.9225,0.9224,0.9225
CADCHF,20040517,183800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,183900,0.9225,0.9225,0.9222,0.9222
CADCHF,20040517,184000,0.9222,0.9223,0.9222,0.9223
CADCHF,20040517,184100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,184200,0.9223,0.9225,0.9223,0.9225
CADCHF,20040517,184300,0.9225,0.9225,0.9224,0.9224
CADCHF,20040517,184400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040517,184500,0.9223,0.9224,0.9223,0.9224
CADCHF,20040517,184600,0.9224,0.9225,0.9224,0.9225
CADCHF,20040517,184700,0.9225,0.9225,0.9224,0.9225
CADCHF,20040517,184800,0.9225,0.9225,0.9223,0.9223
CADCHF,20040517,184900,0.9222,0.9223,0.9222,0.9223
CADCHF,20040517,185000,0.9223,0.9225,0.9223,0.9225
CADCHF,20040517,185100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040517,185200,0.9225,0.9226,0.9225,0.9226
CADCHF,20040517,185300,0.9226,0.9226,0.9225,0.9225
CADCHF,20040517,185400,0.9225,0.9225,0.9224,0.9224
CADCHF,20040517,185500,0.9224,0.9224,0.9220,0.9220
CADCHF,20040517,185600,0.9220,0.9220,0.9218,0.9218
CADCHF,20040517,185700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040517,185800,0.9217,0.9217,0.9217,0.9217
CADCHF,20040517,185900,0.9217,0.9218,0.9217,0.9218
CADCHF,20040517,190000,0.9218,0.9220,0.9218,0.9220
CADCHF,20040517,190100,0.9220,0.9221,0.9220,0.9221
CADCHF,20040517,190200,0.9221,0.9222,0.9221,0.9222
CADCHF,20040517,190300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040517,190400,0.9223,0.9223,0.9222,0.9222
CADCHF,20040517,190500,0.9222,0.9222,0.9222,0.9222
CADCHF,20040517,190600,0.9222,0.9222,0.9219,0.9219
CADCHF,20040517,190700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040517,190800,0.9218,0.9219,0.9218,0.9219
CADCHF,20040517,190900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040517,191000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040517,191100,0.9218,0.9218,0.9216,0.9216
CADCHF,20040517,191200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040517,191300,0.9216,0.9216,0.9215,0.9215
CADCHF,20040517,191400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040517,191500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040517,191600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040517,191700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040517,191800,0.9216,0.9217,0.9216,0.9217
CADCHF,20040517,191900,0.9217,0.9218,0.9217,0.9218
CADCHF,20040517,192000,0.9218,0.9220,0.9218,0.9220
CADCHF,20040517,192100,0.9219,0.9221,0.9219,0.9220
CADCHF,20040517,192200,0.9221,0.9222,0.9216,0.9216
CADCHF,20040517,192300,0.9215,0.9215,0.9211,0.9211
CADCHF,20040517,192400,0.9211,0.9211,0.9209,0.9209
CADCHF,20040517,192500,0.9208,0.9208,0.9204,0.9207
CADCHF,20040517,192600,0.9208,0.9212,0.9208,0.9212
CADCHF,20040517,192700,0.9211,0.9211,0.9207,0.9208
CADCHF,20040517,192800,0.9207,0.9207,0.9202,0.9203
CADCHF,20040517,192900,0.9204,0.9204,0.9201,0.9201
CADCHF,20040517,193000,0.9200,0.9201,0.9200,0.9200
CADCHF,20040517,193100,0.9201,0.9202,0.9200,0.9200
CADCHF,20040517,193200,0.9199,0.9199,0.9197,0.9197
CADCHF,20040517,193300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040517,193400,0.9196,0.9197,0.9194,0.9197
CADCHF,20040517,193500,0.9196,0.9196,0.9194,0.9194
CADCHF,20040517,193600,0.9193,0.9193,0.9183,0.9183
CADCHF,20040517,193700,0.9182,0.9182,0.9178,0.9181
CADCHF,20040517,193800,0.9181,0.9183,0.9181,0.9183
CADCHF,20040517,193900,0.9183,0.9184,0.9183,0.9184
CADCHF,20040517,194000,0.9185,0.9187,0.9185,0.9187
CADCHF,20040517,194100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040517,194200,0.9184,0.9184,0.9172,0.9172
CADCHF,20040517,194300,0.9171,0.9171,0.9159,0.9159
CADCHF,20040517,194400,0.9158,0.9165,0.9158,0.9165
CADCHF,20040517,194500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040517,194600,0.9166,0.9168,0.9166,0.9167
CADCHF,20040517,194700,0.9166,0.9166,0.9162,0.9162
CADCHF,20040517,194800,0.9160,0.9160,0.9158,0.9158
CADCHF,20040517,194900,0.9157,0.9157,0.9146,0.9150
CADCHF,20040517,195000,0.9151,0.9151,0.9146,0.9147
CADCHF,20040517,195100,0.9147,0.9148,0.9145,0.9148
CADCHF,20040517,195200,0.9148,0.9151,0.9148,0.9151
CADCHF,20040517,195300,0.9150,0.9150,0.9148,0.9148
CADCHF,20040517,195400,0.9149,0.9150,0.9149,0.9149
CADCHF,20040517,195500,0.9148,0.9150,0.9148,0.9150
CADCHF,20040517,195600,0.9151,0.9153,0.9151,0.9153
CADCHF,20040517,195700,0.9152,0.9152,0.9150,0.9150
CADCHF,20040517,195800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040517,195900,0.9151,0.9153,0.9151,0.9153
CADCHF,20040517,200000,0.9154,0.9155,0.9154,0.9155
CADCHF,20040517,200100,0.9155,0.9155,0.9153,0.9153
CADCHF,20040517,200200,0.9152,0.9153,0.9151,0.9153
CADCHF,20040517,200300,0.9154,0.9155,0.9153,0.9153
CADCHF,20040517,200400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040517,200500,0.9150,0.9150,0.9144,0.9144
CADCHF,20040517,200600,0.9144,0.9144,0.9142,0.9142
CADCHF,20040517,200700,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,200800,0.9142,0.9142,0.9141,0.9141
CADCHF,20040517,200900,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,201000,0.9143,0.9145,0.9143,0.9145
CADCHF,20040517,201100,0.9146,0.9146,0.9144,0.9144
CADCHF,20040517,201200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,201300,0.9144,0.9146,0.9143,0.9146
CADCHF,20040517,201400,0.9145,0.9145,0.9140,0.9140
CADCHF,20040517,201500,0.9141,0.9144,0.9141,0.9144
CADCHF,20040517,201600,0.9144,0.9146,0.9144,0.9146
CADCHF,20040517,201700,0.9145,0.9145,0.9143,0.9143
CADCHF,20040517,201800,0.9143,0.9144,0.9142,0.9142
CADCHF,20040517,201900,0.9142,0.9142,0.9140,0.9140
CADCHF,20040517,202000,0.9140,0.9140,0.9139,0.9139
CADCHF,20040517,202100,0.9138,0.9138,0.9135,0.9135
CADCHF,20040517,202200,0.9134,0.9134,0.9133,0.9133
CADCHF,20040517,202300,0.9133,0.9134,0.9133,0.9134
CADCHF,20040517,202400,0.9134,0.9135,0.9134,0.9135
CADCHF,20040517,202500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040517,202600,0.9136,0.9137,0.9136,0.9136
CADCHF,20040517,202700,0.9136,0.9136,0.9135,0.9135
CADCHF,20040517,202800,0.9136,0.9137,0.9136,0.9137
CADCHF,20040517,202900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,203000,0.9138,0.9144,0.9138,0.9144
CADCHF,20040517,203100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,203200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,203300,0.9144,0.9145,0.9144,0.9144
CADCHF,20040517,203400,0.9144,0.9144,0.9142,0.9142
CADCHF,20040517,203500,0.9143,0.9143,0.9143,0.9143
CADCHF,20040517,203600,0.9143,0.9143,0.9141,0.9141
CADCHF,20040517,203700,0.9141,0.9141,0.9140,0.9141
CADCHF,20040517,203800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,203900,0.9142,0.9142,0.9142,0.9142
CADCHF,20040517,204000,0.9142,0.9143,0.9141,0.9143
CADCHF,20040517,204100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,204200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,204300,0.9144,0.9144,0.9143,0.9143
CADCHF,20040517,204400,0.9141,0.9141,0.9139,0.9139
CADCHF,20040517,204500,0.9139,0.9141,0.9139,0.9141
CADCHF,20040517,204600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,204700,0.9140,0.9140,0.9134,0.9134
CADCHF,20040517,204800,0.9133,0.9133,0.9132,0.9132
CADCHF,20040517,204900,0.9133,0.9135,0.9133,0.9135
CADCHF,20040517,205000,0.9135,0.9137,0.9135,0.9137
CADCHF,20040517,205100,0.9138,0.9139,0.9137,0.9137
CADCHF,20040517,205200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,205300,0.9137,0.9137,0.9135,0.9135
CADCHF,20040517,205400,0.9134,0.9135,0.9134,0.9134
CADCHF,20040517,205500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040517,205600,0.9136,0.9138,0.9136,0.9138
CADCHF,20040517,205700,0.9138,0.9138,0.9137,0.9138
CADCHF,20040517,205800,0.9139,0.9139,0.9136,0.9136
CADCHF,20040517,205900,0.9135,0.9135,0.9133,0.9133
CADCHF,20040517,210000,0.9133,0.9133,0.9132,0.9133
CADCHF,20040517,210100,0.9133,0.9134,0.9133,0.9134
CADCHF,20040517,210200,0.9134,0.9137,0.9134,0.9137
CADCHF,20040517,210300,0.9138,0.9144,0.9138,0.9144
CADCHF,20040517,210400,0.9145,0.9145,0.9145,0.9145
CADCHF,20040517,210500,0.9145,0.9145,0.9143,0.9143
CADCHF,20040517,210600,0.9142,0.9142,0.9142,0.9142
CADCHF,20040517,210700,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,210800,0.9144,0.9144,0.9141,0.9141
CADCHF,20040517,210900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,211000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040517,211100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040517,211200,0.9139,0.9141,0.9139,0.9141
CADCHF,20040517,211300,0.9141,0.9142,0.9141,0.9142
CADCHF,20040517,211400,0.9142,0.9142,0.9141,0.9141
CADCHF,20040517,211500,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,211600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,211700,0.9141,0.9142,0.9141,0.9142
CADCHF,20040517,211800,0.9142,0.9142,0.9142,0.9142
CADCHF,20040517,211900,0.9143,0.9143,0.9143,0.9143
CADCHF,20040517,212000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040517,212100,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,212200,0.9143,0.9147,0.9143,0.9147
CADCHF,20040517,212300,0.9147,0.9147,0.9146,0.9146
CADCHF,20040517,212400,0.9146,0.9146,0.9144,0.9144
CADCHF,20040517,212500,0.9144,0.9144,0.9141,0.9141
CADCHF,20040517,212600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,212700,0.9141,0.9143,0.9141,0.9141
CADCHF,20040517,212800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,212900,0.9142,0.9142,0.9141,0.9141
CADCHF,20040517,213000,0.9141,0.9143,0.9141,0.9143
CADCHF,20040517,213100,0.9143,0.9144,0.9143,0.9143
CADCHF,20040517,213200,0.9143,0.9143,0.9141,0.9141
CADCHF,20040517,213300,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,213400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,213500,0.9143,0.9144,0.9143,0.9144
CADCHF,20040517,213600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,213700,0.9144,0.9144,0.9143,0.9143
CADCHF,20040517,213800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040517,213900,0.9143,0.9144,0.9143,0.9144
CADCHF,20040517,214000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,214100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,214200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,214300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,214400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040517,214500,0.9144,0.9144,0.9143,0.9143
CADCHF,20040517,214600,0.9143,0.9143,0.9142,0.9142
CADCHF,20040517,214700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,214800,0.9140,0.9140,0.9139,0.9139
CADCHF,20040517,214900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040517,215000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040517,215100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040517,215200,0.9140,0.9140,0.9137,0.9137
CADCHF,20040517,215300,0.9137,0.9137,0.9135,0.9137
CADCHF,20040517,215400,0.9139,0.9140,0.9139,0.9140
CADCHF,20040517,215500,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,215600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,215700,0.9138,0.9141,0.9138,0.9141
CADCHF,20040517,215800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,215900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,220000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,220100,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,220200,0.9142,0.9142,0.9142,0.9142
CADCHF,20040517,220300,0.9142,0.9143,0.9142,0.9143
CADCHF,20040517,220400,0.9142,0.9142,0.9140,0.9141
CADCHF,20040517,220500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,220600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,220700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,220800,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,220900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040517,221000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040517,221100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040517,221200,0.9139,0.9141,0.9139,0.9141
CADCHF,20040517,221300,0.9141,0.9142,0.9141,0.9141
CADCHF,20040517,221400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,221500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040517,221600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040517,221700,0.9140,0.9140,0.9139,0.9139
CADCHF,20040517,221800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040517,221900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040517,222000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040517,222100,0.9139,0.9140,0.9139,0.9140
CADCHF,20040517,222200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040517,222300,0.9139,0.9139,0.9137,0.9137
CADCHF,20040517,222400,0.9137,0.9137,0.9136,0.9136
CADCHF,20040517,222500,0.9135,0.9135,0.9135,0.9135
CADCHF,20040517,222600,0.9135,0.9136,0.9135,0.9136
CADCHF,20040517,222700,0.9136,0.9137,0.9136,0.9137
CADCHF,20040517,222800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,222900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,223000,0.9137,0.9137,0.9136,0.9136
CADCHF,20040517,223100,0.9136,0.9136,0.9136,0.9136
CADCHF,20040517,223200,0.9136,0.9136,0.9136,0.9136
CADCHF,20040517,223300,0.9136,0.9136,0.9136,0.9136
CADCHF,20040517,223400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040517,223500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,223600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040517,223700,0.9137,0.9139,0.9137,0.9139
CADCHF,20040517,223800,0.9138,0.9138,0.9137,0.9137
CADCHF,20040517,223900,0.9137,0.9137,0.9136,0.9136
CADCHF,20040517,224000,0.9136,0.9136,0.9134,0.9134
CADCHF,20040517,224100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040517,224200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040517,224300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040517,224400,0.9132,0.9133,0.9132,0.9133
CADCHF,20040517,224500,0.9132,0.9133,0.9132,0.9133
CADCHF,20040517,224600,0.9133,0.9134,0.9133,0.9134
CADCHF,20040517,224700,0.9133,0.9133,0.9130,0.9130
CADCHF,20040517,224800,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,224900,0.9129,0.9132,0.9129,0.9132
CADCHF,20040517,225000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040517,225100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,225200,0.9129,0.9129,0.9127,0.9127
CADCHF,20040517,225300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040517,225400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040517,225500,0.9127,0.9127,0.9126,0.9126
CADCHF,20040517,225600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040517,225700,0.9126,0.9128,0.9126,0.9128
CADCHF,20040517,225800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,225900,0.9128,0.9129,0.9127,0.9129
CADCHF,20040517,230000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,230100,0.9130,0.9130,0.9128,0.9128
CADCHF,20040517,230200,0.9128,0.9128,0.9127,0.9127
CADCHF,20040517,230300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040517,230400,0.9127,0.9129,0.9127,0.9129
CADCHF,20040517,230500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,230600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,230700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,230800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040517,230900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040517,231000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040517,231100,0.9132,0.9132,0.9131,0.9131
CADCHF,20040517,231200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,231300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,231400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,231500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,231600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040517,231700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,231800,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,231900,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,232000,0.9128,0.9129,0.9128,0.9129
CADCHF,20040517,232100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,232200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,232300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040517,232400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040517,232500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040517,232600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040517,232700,0.9126,0.9127,0.9126,0.9127
CADCHF,20040517,232800,0.9128,0.9129,0.9128,0.9129
CADCHF,20040517,232900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,233000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,233100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,233200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,233300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,233400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,233500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,233600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,233700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,233800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,233900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,234000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040517,234100,0.9128,0.9129,0.9128,0.9129
CADCHF,20040517,234200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,234300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,234400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040517,234500,0.9127,0.9128,0.9127,0.9128
CADCHF,20040517,234600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,234700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,234800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,234900,0.9129,0.9130,0.9129,0.9130
CADCHF,20040517,235000,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,235100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040517,235200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,235300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,235400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,235500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,235600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040517,235700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040517,235800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040517,235900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,000000,0.9128,0.9128,0.9128,0.9128
CADJPY,20040517,000100,82.11,82.11,82.09,82.09
CADJPY,20040517,000200,82.09,82.09,82.09,82.09
CADJPY,20040517,000300,82.09,82.09,82.09,82.09
CADJPY,20040517,000400,82.09,82.09,82.09,82.09
CADJPY,20040517,000500,82.10,82.10,82.10,82.10
CADJPY,20040517,000600,82.09,82.09,82.09,82.09
CADJPY,20040517,000700,82.09,82.10,82.09,82.10
CADJPY,20040517,000800,82.10,82.10,82.10,82.10
CADJPY,20040517,000900,82.10,82.11,82.10,82.11
CADJPY,20040517,001000,82.11,82.11,82.11,82.11
CADJPY,20040517,001100,82.11,82.11,82.10,82.10
CADJPY,20040517,001200,82.10,82.10,82.09,82.09
CADJPY,20040517,001300,82.09,82.10,82.09,82.10
CADJPY,20040517,001400,82.10,82.10,82.10,82.10
CADJPY,20040517,001500,82.10,82.11,82.10,82.11
CADJPY,20040517,001600,82.11,82.11,82.11,82.11
CADJPY,20040517,001700,82.10,82.10,82.09,82.09
CADJPY,20040517,001800,82.09,82.09,82.08,82.08
CADJPY,20040517,001900,82.08,82.08,82.08,82.08
CADJPY,20040517,002000,82.08,82.08,82.08,82.08
CADJPY,20040517,002100,82.08,82.09,82.08,82.09
CADJPY,20040517,002200,82.09,82.11,82.09,82.11
CADJPY,20040517,002300,82.11,82.11,82.10,82.10
CADJPY,20040517,002400,82.10,82.10,82.09,82.09
CADJPY,20040517,002500,82.10,82.10,82.10,82.10
CADJPY,20040517,002600,82.10,82.10,82.10,82.10
CADJPY,20040517,002700,82.11,82.12,82.11,82.12
CADJPY,20040517,002800,82.12,82.12,82.12,82.12
CADJPY,20040517,002900,82.11,82.11,82.11,82.11
CADJPY,20040517,003000,82.11,82.11,82.10,82.10
CADJPY,20040517,003100,82.10,82.10,82.10,82.10
CADJPY,20040517,003200,82.11,82.14,82.11,82.12
CADJPY,20040517,003300,82.12,82.12,82.09,82.09
CADJPY,20040517,003400,82.09,82.10,82.09,82.10
CADJPY,20040517,003500,82.10,82.10,82.10,82.10
CADJPY,20040517,003600,82.10,82.12,82.10,82.12
CADJPY,20040517,003700,82.13,82.13,82.13,82.13
CADJPY,20040517,003800,82.13,82.13,82.13,82.13
CADJPY,20040517,003900,82.13,82.13,82.13,82.13
CADJPY,20040517,004000,82.13,82.13,82.13,82.13
CADJPY,20040517,004100,82.13,82.14,82.13,82.14
CADJPY,20040517,004200,82.13,82.13,82.13,82.13
CADJPY,20040517,004300,82.14,82.14,82.12,82.12
CADJPY,20040517,004400,82.11,82.11,82.11,82.11
CADJPY,20040517,004500,82.11,82.12,82.11,82.12
CADJPY,20040517,004600,82.12,82.12,82.12,82.12
CADJPY,20040517,004700,82.12,82.12,82.12,82.12
CADJPY,20040517,004800,82.11,82.11,82.11,82.11
CADJPY,20040517,004900,82.11,82.11,82.11,82.11
CADJPY,20040517,005000,82.11,82.11,82.11,82.11
CADJPY,20040517,005100,82.11,82.12,82.11,82.12
CADJPY,20040517,005200,82.12,82.17,82.12,82.17
CADJPY,20040517,005300,82.16,82.17,82.15,82.17
CADJPY,20040517,005400,82.18,82.18,82.18,82.18
CADJPY,20040517,005500,82.17,82.17,82.15,82.15
CADJPY,20040517,005600,82.15,82.15,82.15,82.15
CADJPY,20040517,005700,82.14,82.14,82.13,82.13
CADJPY,20040517,005800,82.13,82.13,82.12,82.12
CADJPY,20040517,005900,82.12,82.12,82.12,82.12
CADJPY,20040517,010000,82.12,82.12,82.11,82.11
CADJPY,20040517,010100,82.11,82.14,82.11,82.14
CADJPY,20040517,010200,82.14,82.14,82.14,82.14
CADJPY,20040517,010300,82.14,82.15,82.14,82.15
CADJPY,20040517,010400,82.15,82.15,82.15,82.15
CADJPY,20040517,010500,82.15,82.15,82.15,82.15
CADJPY,20040517,010600,82.15,82.15,82.14,82.14
CADJPY,20040517,010700,82.14,82.14,82.13,82.13
CADJPY,20040517,010800,82.13,82.16,82.13,82.16
CADJPY,20040517,010900,82.17,82.18,82.17,82.18
CADJPY,20040517,011000,82.18,82.21,82.18,82.21
CADJPY,20040517,011100,82.20,82.20,82.20,82.20
CADJPY,20040517,011200,82.19,82.20,82.19,82.20
CADJPY,20040517,011300,82.19,82.19,82.19,82.19
CADJPY,20040517,011400,82.19,82.19,82.18,82.18
CADJPY,20040517,011500,82.18,82.18,82.17,82.17
CADJPY,20040517,011600,82.17,82.18,82.17,82.18
CADJPY,20040517,011700,82.18,82.18,82.18,82.18
CADJPY,20040517,011800,82.18,82.18,82.17,82.17
CADJPY,20040517,011900,82.17,82.17,82.15,82.15
CADJPY,20040517,012000,82.15,82.15,82.15,82.15
CADJPY,20040517,012100,82.15,82.17,82.15,82.17
CADJPY,20040517,012200,82.17,82.17,82.17,82.17
CADJPY,20040517,012300,82.17,82.17,82.17,82.17
CADJPY,20040517,012400,82.17,82.17,82.17,82.17
CADJPY,20040517,012500,82.17,82.17,82.16,82.16
CADJPY,20040517,012600,82.16,82.16,82.15,82.15
CADJPY,20040517,012700,82.16,82.16,82.16,82.16
CADJPY,20040517,012800,82.16,82.16,82.15,82.15
CADJPY,20040517,012900,82.14,82.14,82.14,82.14
CADJPY,20040517,013000,82.14,82.14,82.13,82.13
CADJPY,20040517,013100,82.13,82.13,82.13,82.13
CADJPY,20040517,013200,82.13,82.13,82.13,82.13
CADJPY,20040517,013300,82.13,82.14,82.13,82.14
CADJPY,20040517,013400,82.14,82.14,82.14,82.14
CADJPY,20040517,013500,82.14,82.14,82.14,82.14
CADJPY,20040517,013600,82.14,82.14,82.14,82.14
CADJPY,20040517,013700,82.14,82.14,82.14,82.14
CADJPY,20040517,013800,82.14,82.15,82.14,82.15
CADJPY,20040517,013900,82.15,82.16,82.15,82.16
CADJPY,20040517,014000,82.16,82.16,82.16,82.16
CADJPY,20040517,014100,82.16,82.16,82.16,82.16
CADJPY,20040517,014200,82.16,82.16,82.16,82.16
CADJPY,20040517,014300,82.16,82.16,82.15,82.15
CADJPY,20040517,014400,82.16,82.17,82.16,82.17
CADJPY,20040517,014500,82.17,82.17,82.17,82.17
CADJPY,20040517,014600,82.17,82.18,82.17,82.18
CADJPY,20040517,014700,82.18,82.18,82.18,82.18
CADJPY,20040517,014800,82.18,82.18,82.18,82.18
CADJPY,20040517,014900,82.18,82.18,82.17,82.17
CADJPY,20040517,015000,82.18,82.18,82.17,82.17
CADJPY,20040517,015100,82.18,82.19,82.18,82.19
CADJPY,20040517,015200,82.19,82.20,82.19,82.19
CADJPY,20040517,015300,82.19,82.19,82.18,82.18
CADJPY,20040517,015400,82.17,82.17,82.17,82.17
CADJPY,20040517,015500,82.17,82.17,82.16,82.16
CADJPY,20040517,015600,82.16,82.17,82.16,82.17
CADJPY,20040517,015700,82.18,82.21,82.18,82.21
CADJPY,20040517,015800,82.22,82.24,82.22,82.24
CADJPY,20040517,015900,82.24,82.26,82.24,82.26
CADJPY,20040517,020000,82.27,82.27,82.26,82.26
CADJPY,20040517,020100,82.25,82.25,82.24,82.24
CADJPY,20040517,020200,82.24,82.24,82.24,82.24
CADJPY,20040517,020300,82.23,82.23,82.22,82.22
CADJPY,20040517,020400,82.21,82.21,82.20,82.20
CADJPY,20040517,020500,82.20,82.20,82.19,82.19
CADJPY,20040517,020600,82.19,82.19,82.17,82.17
CADJPY,20040517,020700,82.17,82.17,82.15,82.15
CADJPY,20040517,020800,82.15,82.17,82.15,82.17
CADJPY,20040517,020900,82.17,82.17,82.17,82.17
CADJPY,20040517,021000,82.17,82.17,82.16,82.16
CADJPY,20040517,021100,82.16,82.16,82.15,82.15
CADJPY,20040517,021200,82.14,82.14,82.11,82.12
CADJPY,20040517,021300,82.12,82.12,82.11,82.12
CADJPY,20040517,021400,82.12,82.12,82.12,82.12
CADJPY,20040517,021500,82.13,82.14,82.13,82.14
CADJPY,20040517,021600,82.14,82.14,82.14,82.14
CADJPY,20040517,021700,82.13,82.13,82.12,82.12
CADJPY,20040517,021800,82.12,82.12,82.07,82.07
CADJPY,20040517,021900,82.06,82.06,82.03,82.03
CADJPY,20040517,022000,82.03,82.05,82.03,82.05
CADJPY,20040517,022100,82.05,82.05,82.02,82.02
CADJPY,20040517,022200,82.02,82.04,82.02,82.04
CADJPY,20040517,022300,82.04,82.04,82.03,82.03
CADJPY,20040517,022400,82.03,82.05,82.03,82.05
CADJPY,20040517,022500,82.06,82.06,82.04,82.04
CADJPY,20040517,022600,82.03,82.03,82.02,82.02
CADJPY,20040517,022700,82.01,82.03,82.01,82.03
CADJPY,20040517,022800,82.03,82.03,82.03,82.03
CADJPY,20040517,022900,82.01,82.01,81.99,81.99
CADJPY,20040517,023000,82.00,82.00,81.97,81.97
CADJPY,20040517,023100,81.96,81.98,81.96,81.98
CADJPY,20040517,023200,81.99,82.00,81.99,82.00
CADJPY,20040517,023300,82.00,82.01,82.00,82.01
CADJPY,20040517,023400,82.01,82.03,82.01,82.03
CADJPY,20040517,023500,82.03,82.03,82.03,82.03
CADJPY,20040517,023600,82.03,82.04,82.03,82.04
CADJPY,20040517,023700,82.04,82.04,82.03,82.03
CADJPY,20040517,023800,82.03,82.03,82.01,82.01
CADJPY,20040517,023900,82.00,82.00,82.00,82.00
CADJPY,20040517,024000,81.99,81.99,81.96,81.96
CADJPY,20040517,024100,81.97,81.99,81.97,81.99
CADJPY,20040517,024200,82.00,82.02,82.00,82.02
CADJPY,20040517,024300,82.02,82.02,82.02,82.02
CADJPY,20040517,024400,82.02,82.02,82.01,82.01
CADJPY,20040517,024500,82.00,82.00,81.99,81.99
CADJPY,20040517,024600,81.97,81.97,81.96,81.96
CADJPY,20040517,024700,81.95,81.95,81.93,81.93
CADJPY,20040517,024800,81.93,81.93,81.92,81.93
CADJPY,20040517,024900,81.93,81.93,81.93,81.93
CADJPY,20040517,025000,81.92,81.94,81.92,81.94
CADJPY,20040517,025100,81.94,81.94,81.93,81.93
CADJPY,20040517,025200,81.92,81.93,81.92,81.93
CADJPY,20040517,025300,81.92,81.92,81.91,81.91
CADJPY,20040517,025400,81.92,81.92,81.92,81.92
CADJPY,20040517,025500,81.92,81.92,81.89,81.89
CADJPY,20040517,025600,81.89,81.89,81.89,81.89
CADJPY,20040517,025700,81.90,81.93,81.90,81.93
CADJPY,20040517,025800,81.94,81.99,81.94,81.99
CADJPY,20040517,025900,81.99,82.00,81.99,82.00
CADJPY,20040517,030000,82.00,82.00,81.95,81.95
CADJPY,20040517,030100,81.94,81.94,81.89,81.89
CADJPY,20040517,030200,81.87,81.87,81.83,81.83
CADJPY,20040517,030300,81.84,81.85,81.84,81.84
CADJPY,20040517,030400,81.84,81.84,81.77,81.77
CADJPY,20040517,030500,81.76,81.76,81.70,81.70
CADJPY,20040517,030600,81.69,81.69,81.68,81.69
CADJPY,20040517,030700,81.68,81.68,81.64,81.64
CADJPY,20040517,030800,81.65,81.66,81.64,81.64
CADJPY,20040517,030900,81.64,81.65,81.64,81.65
CADJPY,20040517,031000,81.66,81.69,81.66,81.69
CADJPY,20040517,031100,81.68,81.68,81.67,81.67
CADJPY,20040517,031200,81.67,81.67,81.67,81.67
CADJPY,20040517,031300,81.68,81.68,81.66,81.66
CADJPY,20040517,031400,81.65,81.65,81.62,81.62
CADJPY,20040517,031500,81.62,81.62,81.60,81.60
CADJPY,20040517,031600,81.59,81.60,81.59,81.60
CADJPY,20040517,031700,81.61,81.64,81.61,81.64
CADJPY,20040517,031800,81.65,81.67,81.65,81.67
CADJPY,20040517,031900,81.67,81.68,81.67,81.68
CADJPY,20040517,032000,81.68,81.68,81.68,81.68
CADJPY,20040517,032100,81.68,81.68,81.68,81.68
CADJPY,20040517,032200,81.68,81.72,81.68,81.72
CADJPY,20040517,032300,81.74,81.75,81.74,81.75
CADJPY,20040517,032400,81.75,81.75,81.75,81.75
CADJPY,20040517,032500,81.75,81.76,81.75,81.76
CADJPY,20040517,032600,81.77,81.78,81.77,81.78
CADJPY,20040517,032700,81.78,81.78,81.78,81.78
CADJPY,20040517,032800,81.77,81.77,81.77,81.77
CADJPY,20040517,032900,81.78,81.78,81.77,81.77
CADJPY,20040517,033000,81.77,81.77,81.77,81.77
CADJPY,20040517,033100,81.77,81.79,81.77,81.79
CADJPY,20040517,033200,81.78,81.78,81.78,81.78
CADJPY,20040517,033300,81.78,81.79,81.78,81.79
CADJPY,20040517,033400,81.79,81.80,81.79,81.80
CADJPY,20040517,033500,81.80,81.80,81.80,81.80
CADJPY,20040517,033600,81.80,81.80,81.79,81.79
CADJPY,20040517,033700,81.79,81.79,81.78,81.78
CADJPY,20040517,033800,81.78,81.79,81.78,81.79
CADJPY,20040517,033900,81.80,81.80,81.80,81.80
CADJPY,20040517,034000,81.80,81.80,81.79,81.79
CADJPY,20040517,034100,81.79,81.79,81.79,81.79
CADJPY,20040517,034200,81.77,81.77,81.77,81.77
CADJPY,20040517,034300,81.77,81.77,81.77,81.77
CADJPY,20040517,034400,81.77,81.77,81.77,81.77
CADJPY,20040517,034500,81.77,81.78,81.77,81.78
CADJPY,20040517,034600,81.78,81.78,81.78,81.78
CADJPY,20040517,034700,81.78,81.79,81.78,81.79
CADJPY,20040517,034800,81.79,81.79,81.79,81.79
CADJPY,20040517,034900,81.79,81.79,81.79,81.79
CADJPY,20040517,035000,81.78,81.78,81.77,81.77
CADJPY,20040517,035100,81.77,81.77,81.77,81.77
CADJPY,20040517,035200,81.77,81.79,81.77,81.79
CADJPY,20040517,035300,81.79,81.79,81.79,81.79
CADJPY,20040517,035400,81.80,81.80,81.80,81.80
CADJPY,20040517,035500,81.81,81.82,81.81,81.82
CADJPY,20040517,035600,81.82,81.82,81.81,81.81
CADJPY,20040517,035700,81.80,81.80,81.80,81.80
CADJPY,20040517,035800,81.81,81.83,81.81,81.83
CADJPY,20040517,035900,81.83,81.84,81.83,81.84
CADJPY,20040517,040000,81.84,81.84,81.84,81.84
CADJPY,20040517,040100,81.84,81.84,81.84,81.84
CADJPY,20040517,040200,81.84,81.84,81.83,81.83
CADJPY,20040517,040300,81.83,81.84,81.83,81.84
CADJPY,20040517,040400,81.85,81.85,81.85,81.85
CADJPY,20040517,040500,81.85,81.86,81.85,81.85
CADJPY,20040517,040600,81.85,81.85,81.84,81.84
CADJPY,20040517,040700,81.84,81.84,81.83,81.83
CADJPY,20040517,040800,81.83,81.84,81.83,81.84
CADJPY,20040517,040900,81.84,81.85,81.84,81.85
CADJPY,20040517,041000,81.85,81.86,81.85,81.86
CADJPY,20040517,041100,81.87,81.88,81.87,81.88
CADJPY,20040517,041200,81.87,81.87,81.85,81.85
CADJPY,20040517,041300,81.85,81.85,81.82,81.82
CADJPY,20040517,041400,81.82,81.82,81.80,81.80
CADJPY,20040517,041500,81.81,81.81,81.80,81.80
CADJPY,20040517,041600,81.79,81.79,81.77,81.77
CADJPY,20040517,041700,81.77,81.77,81.76,81.76
CADJPY,20040517,041800,81.76,81.76,81.74,81.74
CADJPY,20040517,041900,81.74,81.74,81.74,81.74
CADJPY,20040517,042000,81.74,81.77,81.74,81.77
CADJPY,20040517,042100,81.77,81.77,81.77,81.77
CADJPY,20040517,042200,81.78,81.81,81.78,81.81
CADJPY,20040517,042300,81.81,81.81,81.81,81.81
CADJPY,20040517,042400,81.81,81.82,81.81,81.82
CADJPY,20040517,042500,81.82,81.82,81.82,81.82
CADJPY,20040517,042600,81.82,81.82,81.82,81.82
CADJPY,20040517,042700,81.82,81.83,81.82,81.82
CADJPY,20040517,042800,81.82,81.82,81.81,81.81
CADJPY,20040517,042900,81.81,81.82,81.81,81.81
CADJPY,20040517,043000,81.81,81.83,81.81,81.83
CADJPY,20040517,043100,81.83,81.83,81.83,81.83
CADJPY,20040517,043200,81.83,81.83,81.83,81.83
CADJPY,20040517,043300,81.83,81.83,81.83,81.83
CADJPY,20040517,043400,81.83,81.83,81.83,81.83
CADJPY,20040517,043500,81.83,81.83,81.83,81.83
CADJPY,20040517,043600,81.83,81.83,81.81,81.81
CADJPY,20040517,043700,81.81,81.81,81.81,81.81
CADJPY,20040517,043800,81.81,81.81,81.81,81.81
CADJPY,20040517,043900,81.81,81.81,81.81,81.81
CADJPY,20040517,044000,81.81,81.81,81.81,81.81
CADJPY,20040517,044100,81.80,81.80,81.80,81.80
CADJPY,20040517,044200,81.80,81.80,81.80,81.80
CADJPY,20040517,044300,81.80,81.80,81.79,81.79
CADJPY,20040517,044400,81.78,81.78,81.78,81.78
CADJPY,20040517,044500,81.78,81.78,81.77,81.77
CADJPY,20040517,044600,81.77,81.77,81.77,81.77
CADJPY,20040517,044700,81.77,81.78,81.77,81.78
CADJPY,20040517,044800,81.79,81.79,81.79,81.79
CADJPY,20040517,044900,81.78,81.78,81.78,81.78
CADJPY,20040517,045000,81.78,81.78,81.78,81.78
CADJPY,20040517,045100,81.78,81.78,81.78,81.78
CADJPY,20040517,045200,81.78,81.78,81.78,81.78
CADJPY,20040517,045300,81.78,81.78,81.78,81.78
CADJPY,20040517,045400,81.78,81.78,81.77,81.77
CADJPY,20040517,045500,81.76,81.76,81.74,81.74
CADJPY,20040517,045600,81.74,81.74,81.74,81.74
CADJPY,20040517,045700,81.74,81.74,81.73,81.73
CADJPY,20040517,045800,81.73,81.73,81.72,81.72
CADJPY,20040517,045900,81.73,81.75,81.73,81.75
CADJPY,20040517,050000,81.76,81.76,81.76,81.76
CADJPY,20040517,050100,81.77,81.78,81.77,81.78
CADJPY,20040517,050200,81.78,81.79,81.78,81.79
CADJPY,20040517,050300,81.79,81.80,81.79,81.79
CADJPY,20040517,050400,81.78,81.78,81.76,81.76
CADJPY,20040517,050500,81.76,81.76,81.76,81.76
CADJPY,20040517,050600,81.76,81.76,81.76,81.76
CADJPY,20040517,050700,81.76,81.77,81.76,81.77
CADJPY,20040517,050800,81.77,81.77,81.76,81.76
CADJPY,20040517,050900,81.76,81.76,81.75,81.75
CADJPY,20040517,051000,81.76,81.76,81.75,81.75
CADJPY,20040517,051100,81.75,81.75,81.74,81.74
CADJPY,20040517,051200,81.74,81.75,81.74,81.75
CADJPY,20040517,051300,81.76,81.77,81.76,81.77
CADJPY,20040517,051400,81.77,81.77,81.76,81.76
CADJPY,20040517,051500,81.76,81.76,81.75,81.75
CADJPY,20040517,051600,81.75,81.75,81.75,81.75
CADJPY,20040517,051700,81.75,81.75,81.75,81.75
CADJPY,20040517,051800,81.76,81.77,81.76,81.77
CADJPY,20040517,051900,81.78,81.79,81.78,81.79
CADJPY,20040517,052000,81.78,81.78,81.78,81.78
CADJPY,20040517,052100,81.78,81.78,81.78,81.78
CADJPY,20040517,052200,81.78,81.78,81.77,81.77
CADJPY,20040517,052300,81.77,81.77,81.77,81.77
CADJPY,20040517,052400,81.77,81.78,81.77,81.78
CADJPY,20040517,052500,81.78,81.78,81.78,81.78
CADJPY,20040517,052600,81.78,81.79,81.78,81.79
CADJPY,20040517,052700,81.80,81.80,81.80,81.80
CADJPY,20040517,052800,81.80,81.82,81.80,81.82
CADJPY,20040517,052900,81.82,81.83,81.82,81.83
CADJPY,20040517,053000,81.83,81.84,81.83,81.84
CADJPY,20040517,053100,81.84,81.86,81.84,81.85
CADJPY,20040517,053200,81.84,81.84,81.83,81.83
CADJPY,20040517,053300,81.82,81.82,81.81,81.82
CADJPY,20040517,053400,81.82,81.84,81.82,81.84
CADJPY,20040517,053500,81.84,81.84,81.84,81.84
CADJPY,20040517,053600,81.84,81.84,81.84,81.84
CADJPY,20040517,053700,81.84,81.84,81.84,81.84
CADJPY,20040517,053800,81.84,81.85,81.84,81.85
CADJPY,20040517,053900,81.85,81.88,81.85,81.88
CADJPY,20040517,054000,81.88,81.91,81.88,81.91
CADJPY,20040517,054100,81.91,81.93,81.91,81.93
CADJPY,20040517,054200,81.93,81.95,81.93,81.95
CADJPY,20040517,054300,81.96,81.98,81.96,81.98
CADJPY,20040517,054400,81.99,82.01,81.99,82.01
CADJPY,20040517,054500,82.01,82.01,82.01,82.01
CADJPY,20040517,054600,82.01,82.01,82.01,82.01
CADJPY,20040517,054700,82.02,82.04,82.02,82.04
CADJPY,20040517,054800,82.04,82.04,82.04,82.04
CADJPY,20040517,054900,82.04,82.04,82.04,82.04
CADJPY,20040517,055000,82.05,82.06,82.05,82.06
CADJPY,20040517,055100,82.07,82.08,82.07,82.08
CADJPY,20040517,055200,82.08,82.08,82.08,82.08
CADJPY,20040517,055300,82.08,82.08,82.04,82.04
CADJPY,20040517,055400,82.04,82.04,82.04,82.04
CADJPY,20040517,055500,82.04,82.04,82.03,82.03
CADJPY,20040517,055600,82.03,82.04,82.03,82.04
CADJPY,20040517,055700,82.04,82.04,82.03,82.03
CADJPY,20040517,055800,82.03,82.03,82.01,82.01
CADJPY,20040517,055900,82.01,82.01,82.01,82.01
CADJPY,20040517,060000,82.01,82.01,82.01,82.01
CADJPY,20040517,060100,82.01,82.01,81.99,81.99
CADJPY,20040517,060200,81.99,81.99,81.99,81.99
CADJPY,20040517,060300,81.99,81.99,81.99,81.99
CADJPY,20040517,060400,81.99,81.99,81.99,81.99
CADJPY,20040517,060500,81.99,82.00,81.99,82.00
CADJPY,20040517,060600,82.01,82.03,82.01,82.03
CADJPY,20040517,060700,82.02,82.02,82.01,82.01
CADJPY,20040517,060800,82.01,82.01,82.01,82.01
CADJPY,20040517,060900,82.01,82.01,82.01,82.01
CADJPY,20040517,061000,82.01,82.01,82.01,82.01
CADJPY,20040517,061100,82.00,82.02,82.00,82.02
CADJPY,20040517,061200,82.02,82.02,81.99,81.99
CADJPY,20040517,061300,81.97,81.97,81.97,81.97
CADJPY,20040517,061400,81.97,81.97,81.96,81.96
CADJPY,20040517,061500,81.96,81.96,81.96,81.96
CADJPY,20040517,061600,81.95,81.95,81.95,81.95
CADJPY,20040517,061700,81.95,81.95,81.95,81.95
CADJPY,20040517,061800,81.95,81.95,81.95,81.95
CADJPY,20040517,061900,81.95,81.95,81.95,81.95
CADJPY,20040517,062000,81.95,81.95,81.95,81.95
CADJPY,20040517,062100,81.95,81.95,81.95,81.95
CADJPY,20040517,062200,81.95,81.95,81.95,81.95
CADJPY,20040517,062300,81.95,81.95,81.95,81.95
CADJPY,20040517,062400,81.94,81.94,81.93,81.93
CADJPY,20040517,062500,81.92,81.92,81.92,81.92
CADJPY,20040517,062600,81.92,81.92,81.91,81.91
CADJPY,20040517,062700,81.91,81.91,81.90,81.90
CADJPY,20040517,062800,81.91,81.91,81.91,81.91
CADJPY,20040517,062900,81.91,81.91,81.90,81.90
CADJPY,20040517,063000,81.90,81.91,81.90,81.91
CADJPY,20040517,063100,81.91,81.91,81.90,81.90
CADJPY,20040517,063200,81.90,81.90,81.87,81.87
CADJPY,20040517,063300,81.86,81.86,81.83,81.83
CADJPY,20040517,063400,81.83,81.83,81.83,81.83
CADJPY,20040517,063500,81.83,81.83,81.83,81.83
CADJPY,20040517,063600,81.83,81.83,81.83,81.83
CADJPY,20040517,063700,81.83,81.86,81.83,81.86
CADJPY,20040517,063800,81.86,81.87,81.86,81.87
CADJPY,20040517,063900,81.87,81.88,81.87,81.88
CADJPY,20040517,064000,81.88,81.88,81.88,81.88
CADJPY,20040517,064100,81.88,81.89,81.88,81.89
CADJPY,20040517,064200,81.89,81.89,81.88,81.89
CADJPY,20040517,064300,81.89,81.89,81.89,81.89
CADJPY,20040517,064400,81.88,81.91,81.88,81.91
CADJPY,20040517,064500,81.91,81.91,81.91,81.91
CADJPY,20040517,064600,81.91,81.91,81.90,81.90
CADJPY,20040517,064700,81.90,81.91,81.90,81.91
CADJPY,20040517,064800,81.92,81.92,81.92,81.92
CADJPY,20040517,064900,81.91,81.91,81.90,81.90
CADJPY,20040517,065000,81.89,81.89,81.88,81.88
CADJPY,20040517,065100,81.88,81.89,81.88,81.89
CADJPY,20040517,065200,81.89,81.89,81.89,81.89
CADJPY,20040517,065300,81.89,81.89,81.89,81.89
CADJPY,20040517,065400,81.89,81.89,81.89,81.89
CADJPY,20040517,065500,81.90,81.92,81.90,81.92
CADJPY,20040517,065600,81.92,81.94,81.92,81.94
CADJPY,20040517,065700,81.94,81.94,81.93,81.93
CADJPY,20040517,065800,81.93,81.93,81.90,81.90
CADJPY,20040517,065900,81.90,81.90,81.89,81.89
CADJPY,20040517,070000,81.90,81.91,81.90,81.91
CADJPY,20040517,070100,81.92,81.92,81.92,81.92
CADJPY,20040517,070200,81.92,81.92,81.92,81.92
CADJPY,20040517,070300,81.92,81.92,81.92,81.92
CADJPY,20040517,070400,81.92,81.92,81.92,81.92
CADJPY,20040517,070500,81.92,81.92,81.92,81.92
CADJPY,20040517,070600,81.92,81.92,81.92,81.92
CADJPY,20040517,070700,81.92,81.93,81.92,81.93
CADJPY,20040517,070800,81.93,81.93,81.92,81.92
CADJPY,20040517,070900,81.92,81.93,81.92,81.93
CADJPY,20040517,071000,81.93,81.93,81.93,81.93
CADJPY,20040517,071100,81.93,81.93,81.93,81.93
CADJPY,20040517,071200,81.93,81.93,81.93,81.93
CADJPY,20040517,071300,81.93,81.93,81.93,81.93
CADJPY,20040517,071400,81.94,81.94,81.94,81.94
CADJPY,20040517,071500,81.96,81.99,81.96,81.99
CADJPY,20040517,071600,81.99,81.99,81.99,81.99
CADJPY,20040517,071700,81.99,81.99,81.99,81.99
CADJPY,20040517,071800,81.99,82.00,81.99,82.00
CADJPY,20040517,071900,82.00,82.00,82.00,82.00
CADJPY,20040517,072000,82.00,82.00,81.99,81.99
CADJPY,20040517,072100,81.99,81.99,81.98,81.98
CADJPY,20040517,072200,81.98,81.99,81.98,81.99
CADJPY,20040517,072300,81.99,82.00,81.99,82.00
CADJPY,20040517,072400,82.00,82.02,82.00,82.02
CADJPY,20040517,072500,82.02,82.02,82.02,82.02
CADJPY,20040517,072600,82.02,82.03,82.02,82.03
CADJPY,20040517,072700,82.03,82.04,82.03,82.04
CADJPY,20040517,072800,82.04,82.04,82.04,82.04
CADJPY,20040517,072900,82.04,82.04,82.03,82.03
CADJPY,20040517,073000,82.03,82.04,82.03,82.04
CADJPY,20040517,073100,82.04,82.04,82.04,82.04
CADJPY,20040517,073200,82.04,82.04,82.04,82.04
CADJPY,20040517,073300,82.04,82.04,82.04,82.04
CADJPY,20040517,073400,82.04,82.04,82.03,82.03
CADJPY,20040517,073500,82.03,82.03,82.03,82.03
CADJPY,20040517,073600,82.03,82.03,82.03,82.03
CADJPY,20040517,073700,82.03,82.03,82.03,82.03
CADJPY,20040517,073800,82.03,82.03,82.03,82.03
CADJPY,20040517,073900,82.03,82.03,82.03,82.03
CADJPY,20040517,074000,82.04,82.05,82.04,82.05
CADJPY,20040517,074100,82.05,82.05,82.05,82.05
CADJPY,20040517,074200,82.05,82.05,82.05,82.05
CADJPY,20040517,074300,82.05,82.05,82.05,82.05
CADJPY,20040517,074400,82.05,82.05,82.03,82.03
CADJPY,20040517,074500,82.02,82.02,82.02,82.02
CADJPY,20040517,074600,82.02,82.02,82.02,82.02
CADJPY,20040517,074700,82.02,82.02,82.02,82.02
CADJPY,20040517,074800,82.02,82.03,82.02,82.03
CADJPY,20040517,074900,82.03,82.03,82.03,82.03
CADJPY,20040517,075000,82.03,82.04,82.03,82.04
CADJPY,20040517,075100,82.04,82.04,82.04,82.04
CADJPY,20040517,075200,82.03,82.03,82.03,82.03
CADJPY,20040517,075300,82.02,82.02,82.02,82.02
CADJPY,20040517,075400,82.02,82.02,82.02,82.02
CADJPY,20040517,075500,82.02,82.02,82.01,82.01
CADJPY,20040517,075600,82.01,82.01,81.99,81.99
CADJPY,20040517,075700,81.99,81.99,81.99,81.99
CADJPY,20040517,075800,81.99,81.99,81.99,81.99
CADJPY,20040517,075900,82.00,82.00,82.00,82.00
CADJPY,20040517,080000,82.00,82.00,82.00,82.00
CADJPY,20040517,080100,82.00,82.01,82.00,82.01
CADJPY,20040517,080200,82.01,82.01,82.01,82.01
CADJPY,20040517,080300,82.01,82.01,82.01,82.01
CADJPY,20040517,080400,82.01,82.01,82.01,82.01
CADJPY,20040517,080500,82.02,82.02,82.02,82.02
CADJPY,20040517,080600,82.02,82.02,82.01,82.01
CADJPY,20040517,080700,82.01,82.03,82.01,82.03
CADJPY,20040517,080800,82.04,82.04,82.04,82.04
CADJPY,20040517,080900,82.04,82.04,82.03,82.03
CADJPY,20040517,081000,82.03,82.04,82.03,82.04
CADJPY,20040517,081100,82.03,82.03,82.02,82.02
CADJPY,20040517,081200,82.02,82.02,82.00,82.01
CADJPY,20040517,081300,82.02,82.04,82.02,82.03
CADJPY,20040517,081400,82.03,82.03,82.01,82.01
CADJPY,20040517,081500,82.01,82.01,82.00,82.00
CADJPY,20040517,081600,82.00,82.00,82.00,82.00
CADJPY,20040517,081700,82.00,82.00,82.00,82.00
CADJPY,20040517,081800,82.00,82.00,81.99,81.99
CADJPY,20040517,081900,81.99,82.00,81.99,82.00
CADJPY,20040517,082000,82.00,82.01,82.00,82.01
CADJPY,20040517,082100,82.01,82.02,82.01,82.02
CADJPY,20040517,082200,82.02,82.02,82.01,82.01
CADJPY,20040517,082300,82.01,82.01,81.99,81.99
CADJPY,20040517,082400,82.00,82.03,82.00,82.03
CADJPY,20040517,082500,82.03,82.03,82.02,82.02
CADJPY,20040517,082600,82.02,82.02,82.02,82.02
CADJPY,20040517,082700,82.03,82.03,82.00,82.00
CADJPY,20040517,082800,82.00,82.00,82.00,82.00
CADJPY,20040517,082900,82.00,82.01,82.00,82.01
CADJPY,20040517,083000,82.00,82.02,81.99,82.02
CADJPY,20040517,083100,82.03,82.05,82.03,82.05
CADJPY,20040517,083200,82.05,82.05,82.05,82.05
CADJPY,20040517,083300,82.04,82.04,82.02,82.03
CADJPY,20040517,083400,82.03,82.03,82.03,82.03
CADJPY,20040517,083500,82.02,82.03,82.02,82.03
CADJPY,20040517,083600,82.04,82.04,82.04,82.04
CADJPY,20040517,083700,82.04,82.04,82.03,82.03
CADJPY,20040517,083800,82.03,82.03,82.02,82.02
CADJPY,20040517,083900,82.01,82.01,81.99,82.00
CADJPY,20040517,084000,82.02,82.03,82.02,82.03
CADJPY,20040517,084100,82.04,82.05,82.04,82.05
CADJPY,20040517,084200,82.04,82.04,82.04,82.04
CADJPY,20040517,084300,82.04,82.05,82.04,82.05
CADJPY,20040517,084400,82.05,82.05,82.04,82.04
CADJPY,20040517,084500,82.04,82.04,82.04,82.04
CADJPY,20040517,084600,82.04,82.04,82.04,82.04
CADJPY,20040517,084700,82.04,82.04,82.04,82.04
CADJPY,20040517,084800,82.03,82.03,82.00,82.01
CADJPY,20040517,084900,82.01,82.02,82.01,82.02
CADJPY,20040517,085000,82.03,82.04,82.03,82.04
CADJPY,20040517,085100,82.04,82.04,82.03,82.04
CADJPY,20040517,085200,82.05,82.06,82.05,82.06
CADJPY,20040517,085300,82.06,82.06,82.05,82.05
CADJPY,20040517,085400,82.05,82.05,82.03,82.03
CADJPY,20040517,085500,82.03,82.03,82.02,82.02
CADJPY,20040517,085600,82.02,82.03,82.01,82.03
CADJPY,20040517,085700,82.03,82.03,82.03,82.03
CADJPY,20040517,085800,82.02,82.02,82.02,82.02
CADJPY,20040517,085900,82.01,82.01,81.96,81.96
CADJPY,20040517,090000,81.96,81.96,81.95,81.95
CADJPY,20040517,090100,81.95,81.95,81.95,81.95
CADJPY,20040517,090200,81.95,81.95,81.95,81.95
CADJPY,20040517,090300,81.95,81.96,81.95,81.95
CADJPY,20040517,090400,81.96,81.97,81.96,81.97
CADJPY,20040517,090500,81.97,81.97,81.96,81.96
CADJPY,20040517,090600,81.96,81.96,81.95,81.96
CADJPY,20040517,090700,81.96,81.96,81.94,81.94
CADJPY,20040517,090800,81.94,81.94,81.94,81.94
CADJPY,20040517,090900,81.94,81.94,81.92,81.92
CADJPY,20040517,091000,81.92,81.93,81.92,81.93
CADJPY,20040517,091100,81.93,81.95,81.93,81.95
CADJPY,20040517,091200,81.95,81.96,81.95,81.96
CADJPY,20040517,091300,81.97,81.99,81.97,81.99
CADJPY,20040517,091400,81.98,81.99,81.95,81.99
CADJPY,20040517,091500,82.00,82.01,82.00,82.01
CADJPY,20040517,091600,82.02,82.05,82.02,82.05
CADJPY,20040517,091700,82.05,82.06,82.05,82.05
CADJPY,20040517,091800,82.05,82.06,82.05,82.05
CADJPY,20040517,091900,82.05,82.05,82.04,82.04
CADJPY,20040517,092000,82.03,82.04,82.03,82.04
CADJPY,20040517,092100,82.03,82.03,82.02,82.02
CADJPY,20040517,092200,82.02,82.04,82.02,82.04
CADJPY,20040517,092300,82.04,82.04,82.01,82.01
CADJPY,20040517,092400,82.01,82.02,82.01,82.02
CADJPY,20040517,092500,82.03,82.05,82.03,82.05
CADJPY,20040517,092600,82.05,82.09,82.05,82.09
CADJPY,20040517,092700,82.10,82.13,82.10,82.13
CADJPY,20040517,092800,82.13,82.13,82.11,82.11
CADJPY,20040517,092900,82.11,82.11,82.10,82.10
CADJPY,20040517,093000,82.10,82.10,82.10,82.10
CADJPY,20040517,093100,82.10,82.11,82.10,82.11
CADJPY,20040517,093200,82.10,82.11,82.10,82.11
CADJPY,20040517,093300,82.12,82.12,82.12,82.12
CADJPY,20040517,093400,82.13,82.18,82.13,82.18
CADJPY,20040517,093500,82.19,82.21,82.19,82.21
CADJPY,20040517,093600,82.21,82.22,82.21,82.22
CADJPY,20040517,093700,82.22,82.22,82.22,82.22
CADJPY,20040517,093800,82.22,82.22,82.22,82.22
CADJPY,20040517,093900,82.22,82.23,82.22,82.23
CADJPY,20040517,094000,82.22,82.22,82.17,82.17
CADJPY,20040517,094100,82.17,82.17,82.15,82.15
CADJPY,20040517,094200,82.14,82.14,82.13,82.13
CADJPY,20040517,094300,82.13,82.13,82.13,82.13
CADJPY,20040517,094400,82.13,82.16,82.13,82.16
CADJPY,20040517,094500,82.16,82.16,82.16,82.16
CADJPY,20040517,094600,82.15,82.15,82.14,82.14
CADJPY,20040517,094700,82.13,82.13,82.12,82.12
CADJPY,20040517,094800,82.12,82.12,82.09,82.09
CADJPY,20040517,094900,82.10,82.11,82.10,82.11
CADJPY,20040517,095000,82.12,82.14,82.12,82.14
CADJPY,20040517,095100,82.14,82.14,82.14,82.14
CADJPY,20040517,095200,82.14,82.14,82.13,82.13
CADJPY,20040517,095300,82.12,82.12,82.11,82.11
CADJPY,20040517,095400,82.10,82.14,82.09,82.14
CADJPY,20040517,095500,82.15,82.15,82.13,82.15
CADJPY,20040517,095600,82.15,82.26,82.15,82.26
CADJPY,20040517,095700,82.27,82.29,82.25,82.25
CADJPY,20040517,095800,82.24,82.29,82.24,82.29
CADJPY,20040517,095900,82.30,82.32,82.29,82.29
CADJPY,20040517,100000,82.28,82.28,82.26,82.26
CADJPY,20040517,100100,82.26,82.27,82.26,82.27
CADJPY,20040517,100200,82.26,82.26,82.24,82.24
CADJPY,20040517,100300,82.23,82.25,82.23,82.25
CADJPY,20040517,100400,82.25,82.27,82.24,82.24
CADJPY,20040517,100500,82.25,82.26,82.25,82.26
CADJPY,20040517,100600,82.27,82.27,82.24,82.24
CADJPY,20040517,100700,82.24,82.24,82.24,82.24
CADJPY,20040517,100800,82.23,82.23,82.22,82.22
CADJPY,20040517,100900,82.21,82.21,82.19,82.19
CADJPY,20040517,101000,82.18,82.18,82.16,82.16
CADJPY,20040517,101100,82.15,82.15,82.14,82.14
CADJPY,20040517,101200,82.12,82.12,82.11,82.11
CADJPY,20040517,101300,82.12,82.12,82.11,82.11
CADJPY,20040517,101400,82.10,82.10,82.07,82.09
CADJPY,20040517,101500,82.08,82.08,82.07,82.07
CADJPY,20040517,101600,82.08,82.09,82.08,82.09
CADJPY,20040517,101700,82.09,82.09,82.05,82.05
CADJPY,20040517,101800,82.05,82.06,82.05,82.05
CADJPY,20040517,101900,82.04,82.05,82.02,82.02
CADJPY,20040517,102000,82.03,82.03,82.03,82.03
CADJPY,20040517,102100,82.03,82.04,82.01,82.01
CADJPY,20040517,102200,82.02,82.04,82.02,82.04
CADJPY,20040517,102300,82.05,82.07,82.05,82.07
CADJPY,20040517,102400,82.07,82.09,82.07,82.09
CADJPY,20040517,102500,82.09,82.09,82.08,82.08
CADJPY,20040517,102600,82.08,82.08,82.07,82.07
CADJPY,20040517,102700,82.07,82.07,82.04,82.04
CADJPY,20040517,102800,82.04,82.04,82.01,82.01
CADJPY,20040517,102900,82.00,82.02,81.99,82.02
CADJPY,20040517,103000,82.02,82.03,82.02,82.03
CADJPY,20040517,103100,82.03,82.04,82.03,82.04
CADJPY,20040517,103200,82.04,82.07,82.04,82.07
CADJPY,20040517,103300,82.07,82.08,82.07,82.08
CADJPY,20040517,103400,82.08,82.10,82.08,82.10
CADJPY,20040517,103500,82.10,82.11,82.10,82.11
CADJPY,20040517,103600,82.11,82.11,82.11,82.11
CADJPY,20040517,103700,82.10,82.10,82.09,82.09
CADJPY,20040517,103800,82.08,82.08,82.07,82.07
CADJPY,20040517,103900,82.07,82.08,82.07,82.08
CADJPY,20040517,104000,82.08,82.09,82.08,82.09
CADJPY,20040517,104100,82.08,82.08,82.06,82.06
CADJPY,20040517,104200,82.05,82.05,82.02,82.02
CADJPY,20040517,104300,82.01,82.01,82.01,82.01
CADJPY,20040517,104400,82.02,82.02,82.02,82.02
CADJPY,20040517,104500,82.03,82.04,82.03,82.04
CADJPY,20040517,104600,82.04,82.04,82.04,82.04
CADJPY,20040517,104700,82.04,82.04,82.03,82.03
CADJPY,20040517,104800,82.02,82.04,82.02,82.04
CADJPY,20040517,104900,82.04,82.04,82.04,82.04
CADJPY,20040517,105000,82.04,82.04,82.04,82.04
CADJPY,20040517,105100,82.03,82.03,82.03,82.03
CADJPY,20040517,105200,82.04,82.04,82.03,82.03
CADJPY,20040517,105300,82.02,82.06,82.02,82.06
CADJPY,20040517,105400,82.07,82.08,82.07,82.08
CADJPY,20040517,105500,82.09,82.11,82.09,82.11
CADJPY,20040517,105600,82.11,82.13,82.11,82.12
CADJPY,20040517,105700,82.11,82.11,82.09,82.09
CADJPY,20040517,105800,82.08,82.11,82.08,82.11
CADJPY,20040517,105900,82.12,82.20,82.11,82.11
CADJPY,20040517,110000,82.12,82.16,82.12,82.16
CADJPY,20040517,110100,82.16,82.17,82.16,82.16
CADJPY,20040517,110200,82.16,82.16,82.14,82.14
CADJPY,20040517,110300,82.13,82.13,82.12,82.13
CADJPY,20040517,110400,82.13,82.13,82.12,82.12
CADJPY,20040517,110500,82.11,82.11,82.11,82.11
CADJPY,20040517,110600,82.10,82.10,82.07,82.07
CADJPY,20040517,110700,82.07,82.07,82.06,82.06
CADJPY,20040517,110800,82.06,82.06,82.02,82.02
CADJPY,20040517,110900,82.02,82.02,82.02,82.02
CADJPY,20040517,111000,82.02,82.03,82.02,82.03
CADJPY,20040517,111100,82.03,82.04,82.03,82.04
CADJPY,20040517,111200,82.05,82.06,82.05,82.06
CADJPY,20040517,111300,82.07,82.09,82.07,82.09
CADJPY,20040517,111400,82.09,82.09,82.08,82.09
CADJPY,20040517,111500,82.09,82.09,82.08,82.08
CADJPY,20040517,111600,82.09,82.15,82.09,82.15
CADJPY,20040517,111700,82.16,82.17,82.16,82.17
CADJPY,20040517,111800,82.18,82.21,82.18,82.21
CADJPY,20040517,111900,82.21,82.21,82.17,82.17
CADJPY,20040517,112000,82.17,82.17,82.15,82.15
CADJPY,20040517,112100,82.15,82.15,82.14,82.14
CADJPY,20040517,112200,82.14,82.14,82.14,82.14
CADJPY,20040517,112300,82.15,82.16,82.15,82.16
CADJPY,20040517,112400,82.16,82.16,82.16,82.16
CADJPY,20040517,112500,82.17,82.17,82.15,82.15
CADJPY,20040517,112600,82.16,82.18,82.16,82.18
CADJPY,20040517,112700,82.18,82.19,82.18,82.19
CADJPY,20040517,112800,82.20,82.36,82.20,82.35
CADJPY,20040517,112900,82.32,82.32,82.30,82.30
CADJPY,20040517,113000,82.29,82.29,82.27,82.27
CADJPY,20040517,113100,82.26,82.26,82.22,82.24
CADJPY,20040517,113200,82.25,82.26,82.24,82.24
CADJPY,20040517,113300,82.24,82.25,82.24,82.25
CADJPY,20040517,113400,82.25,82.26,82.25,82.26
CADJPY,20040517,113500,82.26,82.27,82.26,82.26
CADJPY,20040517,113600,82.27,82.27,82.27,82.27
CADJPY,20040517,113700,82.27,82.27,82.27,82.27
CADJPY,20040517,113800,82.26,82.26,82.25,82.25
CADJPY,20040517,113900,82.25,82.25,82.24,82.24
CADJPY,20040517,114000,82.24,82.24,82.23,82.23
CADJPY,20040517,114100,82.24,82.24,82.24,82.24
CADJPY,20040517,114200,82.24,82.25,82.24,82.25
CADJPY,20040517,114300,82.25,82.25,82.25,82.25
CADJPY,20040517,114400,82.25,82.25,82.24,82.24
CADJPY,20040517,114500,82.23,82.23,82.19,82.19
CADJPY,20040517,114600,82.18,82.18,82.16,82.16
CADJPY,20040517,114700,82.16,82.18,82.16,82.18
CADJPY,20040517,114800,82.18,82.19,82.17,82.17
CADJPY,20040517,114900,82.16,82.16,82.13,82.13
CADJPY,20040517,115000,82.14,82.14,82.14,82.14
CADJPY,20040517,115100,82.14,82.14,82.13,82.13
CADJPY,20040517,115200,82.13,82.13,82.09,82.09
CADJPY,20040517,115300,82.08,82.08,82.07,82.07
CADJPY,20040517,115400,82.07,82.07,82.06,82.07
CADJPY,20040517,115500,82.07,82.07,82.07,82.07
CADJPY,20040517,115600,82.08,82.12,82.08,82.12
CADJPY,20040517,115700,82.13,82.16,82.13,82.16
CADJPY,20040517,115800,82.16,82.16,82.11,82.11
CADJPY,20040517,115900,82.10,82.10,82.09,82.10
CADJPY,20040517,120000,82.11,82.11,82.11,82.11
CADJPY,20040517,120100,82.11,82.11,82.09,82.09
CADJPY,20040517,120200,82.08,82.08,82.06,82.06
CADJPY,20040517,120300,82.05,82.06,82.05,82.06
CADJPY,20040517,120400,82.07,82.10,82.07,82.10
CADJPY,20040517,120500,82.10,82.10,82.10,82.10
CADJPY,20040517,120600,82.10,82.11,82.10,82.11
CADJPY,20040517,120700,82.12,82.16,82.12,82.16
CADJPY,20040517,120800,82.17,82.18,82.17,82.18
CADJPY,20040517,120900,82.18,82.19,82.17,82.19
CADJPY,20040517,121000,82.19,82.19,82.17,82.17
CADJPY,20040517,121100,82.17,82.19,82.17,82.18
CADJPY,20040517,121200,82.17,82.17,82.16,82.16
CADJPY,20040517,121300,82.16,82.16,82.14,82.14
CADJPY,20040517,121400,82.15,82.16,82.15,82.16
CADJPY,20040517,121500,82.16,82.16,82.15,82.15
CADJPY,20040517,121600,82.16,82.19,82.16,82.19
CADJPY,20040517,121700,82.19,82.19,82.18,82.18
CADJPY,20040517,121800,82.18,82.18,82.18,82.18
CADJPY,20040517,121900,82.18,82.18,82.17,82.17
CADJPY,20040517,122000,82.18,82.19,82.18,82.19
CADJPY,20040517,122100,82.19,82.19,82.18,82.18
CADJPY,20040517,122200,82.18,82.18,82.16,82.16
CADJPY,20040517,122300,82.15,82.15,82.14,82.14
CADJPY,20040517,122400,82.14,82.15,82.14,82.15
CADJPY,20040517,122500,82.15,82.15,82.15,82.15
CADJPY,20040517,122600,82.15,82.15,82.14,82.14
CADJPY,20040517,122700,82.14,82.14,82.13,82.13
CADJPY,20040517,122800,82.12,82.13,82.12,82.13
CADJPY,20040517,122900,82.13,82.14,82.13,82.14
CADJPY,20040517,123000,82.14,82.14,82.14,82.14
CADJPY,20040517,123100,82.14,82.14,82.13,82.14
CADJPY,20040517,123200,82.14,82.18,82.14,82.18
CADJPY,20040517,123300,82.19,82.19,82.18,82.18
CADJPY,20040517,123400,82.19,82.19,82.19,82.19
CADJPY,20040517,123500,82.19,82.20,82.19,82.20
CADJPY,20040517,123600,82.20,82.21,82.20,82.20
CADJPY,20040517,123700,82.20,82.20,82.17,82.17
CADJPY,20040517,123800,82.16,82.16,82.12,82.12
CADJPY,20040517,123900,82.11,82.11,82.10,82.10
CADJPY,20040517,124000,82.10,82.10,82.10,82.10
CADJPY,20040517,124100,82.10,82.10,82.10,82.10
CADJPY,20040517,124200,82.10,82.10,82.10,82.10
CADJPY,20040517,124300,82.10,82.10,82.10,82.10
CADJPY,20040517,124400,82.10,82.11,82.10,82.11
CADJPY,20040517,124500,82.11,82.12,82.11,82.12
CADJPY,20040517,124600,82.12,82.12,82.11,82.11
CADJPY,20040517,124700,82.11,82.12,82.11,82.12
CADJPY,20040517,124800,82.12,82.12,82.11,82.11
CADJPY,20040517,124900,82.11,82.11,82.10,82.10
CADJPY,20040517,125000,82.09,82.09,82.07,82.07
CADJPY,20040517,125100,82.07,82.07,82.07,82.07
CADJPY,20040517,125200,82.07,82.08,82.07,82.07
CADJPY,20040517,125300,82.06,82.06,82.05,82.05
CADJPY,20040517,125400,82.05,82.06,82.05,82.06
CADJPY,20040517,125500,82.05,82.05,82.04,82.05
CADJPY,20040517,125600,82.07,82.07,82.05,82.06
CADJPY,20040517,125700,82.05,82.05,82.03,82.03
CADJPY,20040517,125800,82.04,82.06,82.04,82.06
CADJPY,20040517,125900,82.07,82.08,82.07,82.08
CADJPY,20040517,130000,82.08,82.09,82.08,82.09
CADJPY,20040517,130100,82.09,82.10,82.09,82.09
CADJPY,20040517,130200,82.10,82.10,82.07,82.07
CADJPY,20040517,130300,82.07,82.07,82.07,82.07
CADJPY,20040517,130400,82.07,82.08,82.07,82.07
CADJPY,20040517,130500,82.06,82.06,82.06,82.06
CADJPY,20040517,130600,82.06,82.08,82.06,82.08
CADJPY,20040517,130700,82.08,82.08,82.08,82.08
CADJPY,20040517,130800,82.07,82.07,82.06,82.06
CADJPY,20040517,130900,82.06,82.09,82.06,82.09
CADJPY,20040517,131000,82.10,82.11,82.10,82.10
CADJPY,20040517,131100,82.08,82.08,82.07,82.07
CADJPY,20040517,131200,82.07,82.07,82.07,82.07
CADJPY,20040517,131300,82.08,82.08,82.07,82.07
CADJPY,20040517,131400,82.07,82.07,82.06,82.06
CADJPY,20040517,131500,82.07,82.08,82.07,82.07
CADJPY,20040517,131600,82.07,82.08,82.07,82.08
CADJPY,20040517,131700,82.08,82.09,82.08,82.09
CADJPY,20040517,131800,82.09,82.09,82.09,82.09
CADJPY,20040517,131900,82.09,82.09,82.09,82.09
CADJPY,20040517,132000,82.10,82.10,82.09,82.09
CADJPY,20040517,132100,82.09,82.10,82.09,82.10
CADJPY,20040517,132200,82.11,82.11,82.11,82.11
CADJPY,20040517,132300,82.10,82.10,82.10,82.10
CADJPY,20040517,132400,82.10,82.10,82.10,82.10
CADJPY,20040517,132500,82.10,82.10,82.10,82.10
CADJPY,20040517,132600,82.09,82.10,82.09,82.09
CADJPY,20040517,132700,82.09,82.09,82.09,82.09
CADJPY,20040517,132800,82.09,82.09,82.09,82.09
CADJPY,20040517,132900,82.10,82.10,82.10,82.10
CADJPY,20040517,133000,82.10,82.10,82.07,82.07
CADJPY,20040517,133100,82.06,82.08,82.06,82.08
CADJPY,20040517,133200,82.10,82.10,82.10,82.10
CADJPY,20040517,133300,82.09,82.09,82.08,82.09
CADJPY,20040517,133400,82.10,82.10,82.10,82.10
CADJPY,20040517,133500,82.10,82.13,82.10,82.13
CADJPY,20040517,133600,82.14,82.15,82.13,82.13
CADJPY,20040517,133700,82.13,82.13,82.12,82.12
CADJPY,20040517,133800,82.11,82.12,82.11,82.11
CADJPY,20040517,133900,82.11,82.12,82.11,82.12
CADJPY,20040517,134000,82.12,82.12,82.12,82.12
CADJPY,20040517,134100,82.12,82.12,82.12,82.12
CADJPY,20040517,134200,82.12,82.13,82.12,82.13
CADJPY,20040517,134300,82.13,82.13,82.11,82.11
CADJPY,20040517,134400,82.12,82.13,82.12,82.13
CADJPY,20040517,134500,82.12,82.12,82.09,82.09
CADJPY,20040517,134600,82.10,82.12,82.10,82.11
CADJPY,20040517,134700,82.10,82.10,82.08,82.08
CADJPY,20040517,134800,82.09,82.11,82.09,82.11
CADJPY,20040517,134900,82.12,82.12,82.10,82.10
CADJPY,20040517,135000,82.10,82.11,82.10,82.11
CADJPY,20040517,135100,82.12,82.13,82.11,82.11
CADJPY,20040517,135200,82.12,82.14,82.12,82.14
CADJPY,20040517,135300,82.14,82.15,82.14,82.15
CADJPY,20040517,135400,82.15,82.15,82.12,82.12
CADJPY,20040517,135500,82.11,82.11,82.11,82.11
CADJPY,20040517,135600,82.11,82.14,82.11,82.14
CADJPY,20040517,135700,82.14,82.14,82.12,82.12
CADJPY,20040517,135800,82.12,82.13,82.11,82.13
CADJPY,20040517,135900,82.13,82.13,82.09,82.09
CADJPY,20040517,140000,82.09,82.09,82.07,82.07
CADJPY,20040517,140100,82.07,82.09,82.07,82.08
CADJPY,20040517,140200,82.09,82.09,82.09,82.09
CADJPY,20040517,140300,82.08,82.08,82.05,82.05
CADJPY,20040517,140400,82.06,82.08,82.06,82.08
CADJPY,20040517,140500,82.09,82.12,82.09,82.12
CADJPY,20040517,140600,82.13,82.13,82.12,82.12
CADJPY,20040517,140700,82.13,82.16,82.13,82.16
CADJPY,20040517,140800,82.16,82.16,82.15,82.15
CADJPY,20040517,140900,82.15,82.16,82.15,82.15
CADJPY,20040517,141000,82.15,82.15,82.15,82.15
CADJPY,20040517,141100,82.15,82.16,82.15,82.16
CADJPY,20040517,141200,82.16,82.18,82.16,82.17
CADJPY,20040517,141300,82.16,82.16,82.16,82.16
CADJPY,20040517,141400,82.16,82.16,82.14,82.14
CADJPY,20040517,141500,82.14,82.16,82.14,82.16
CADJPY,20040517,141600,82.15,82.15,82.15,82.15
CADJPY,20040517,141700,82.16,82.16,82.16,82.16
CADJPY,20040517,141800,82.15,82.15,82.13,82.13
CADJPY,20040517,141900,82.13,82.15,82.13,82.15
CADJPY,20040517,142000,82.16,82.18,82.16,82.17
CADJPY,20040517,142100,82.16,82.16,82.15,82.15
CADJPY,20040517,142200,82.14,82.14,82.12,82.12
CADJPY,20040517,142300,82.12,82.13,82.12,82.13
CADJPY,20040517,142400,82.13,82.13,82.10,82.10
CADJPY,20040517,142500,82.09,82.09,82.07,82.09
CADJPY,20040517,142600,82.09,82.11,82.09,82.11
CADJPY,20040517,142700,82.11,82.13,82.11,82.13
CADJPY,20040517,142800,82.13,82.13,82.12,82.12
CADJPY,20040517,142900,82.12,82.12,82.12,82.12
CADJPY,20040517,143000,82.12,82.12,82.10,82.10
CADJPY,20040517,143100,82.11,82.15,82.11,82.14
CADJPY,20040517,143200,82.13,82.16,82.13,82.16
CADJPY,20040517,143300,82.15,82.15,82.13,82.13
CADJPY,20040517,143400,82.13,82.15,82.13,82.15
CADJPY,20040517,143500,82.15,82.16,82.15,82.16
CADJPY,20040517,143600,82.17,82.17,82.13,82.13
CADJPY,20040517,143700,82.12,82.12,82.09,82.09
CADJPY,20040517,143800,82.08,82.08,82.03,82.03
CADJPY,20040517,143900,82.03,82.05,82.03,82.05
CADJPY,20040517,144000,82.05,82.05,82.02,82.02
CADJPY,20040517,144100,82.01,82.02,82.00,82.00
CADJPY,20040517,144200,82.00,82.02,82.00,82.02
CADJPY,20040517,144300,82.02,82.04,82.02,82.04
CADJPY,20040517,144400,82.05,82.06,82.05,82.06
CADJPY,20040517,144500,82.07,82.08,82.07,82.08
CADJPY,20040517,144600,82.09,82.09,82.08,82.08
CADJPY,20040517,144700,82.08,82.08,82.08,82.08
CADJPY,20040517,144800,82.09,82.09,82.08,82.09
CADJPY,20040517,144900,82.09,82.09,82.09,82.09
CADJPY,20040517,145000,82.09,82.09,82.09,82.09
CADJPY,20040517,145100,82.10,82.15,82.10,82.15
CADJPY,20040517,145200,82.16,82.20,82.16,82.20
CADJPY,20040517,145300,82.20,82.27,82.20,82.27
CADJPY,20040517,145400,82.28,82.34,82.28,82.34
CADJPY,20040517,145500,82.35,82.35,82.32,82.32
CADJPY,20040517,145600,82.32,82.32,82.27,82.27
CADJPY,20040517,145700,82.26,82.30,82.25,82.30
CADJPY,20040517,145800,82.31,82.31,82.31,82.31
CADJPY,20040517,145900,82.30,82.30,82.30,82.30
CADJPY,20040517,150000,82.31,82.37,82.31,82.37
CADJPY,20040517,150100,82.38,82.41,82.35,82.39
CADJPY,20040517,150200,82.39,82.39,82.38,82.38
CADJPY,20040517,150300,82.38,82.38,82.38,82.38
CADJPY,20040517,150400,82.39,82.40,82.39,82.40
CADJPY,20040517,150500,82.39,82.39,82.38,82.38
CADJPY,20040517,150600,82.38,82.38,82.37,82.38
CADJPY,20040517,150700,82.38,82.38,82.36,82.37
CADJPY,20040517,150800,82.36,82.36,82.34,82.35
CADJPY,20040517,150900,82.35,82.36,82.34,82.34
CADJPY,20040517,151000,82.33,82.35,82.33,82.34
CADJPY,20040517,151100,82.35,82.36,82.35,82.36
CADJPY,20040517,151200,82.36,82.36,82.36,82.36
CADJPY,20040517,151300,82.36,82.37,82.36,82.36
CADJPY,20040517,151400,82.36,82.36,82.36,82.36
CADJPY,20040517,151500,82.36,82.37,82.36,82.37
CADJPY,20040517,151600,82.36,82.37,82.36,82.37
CADJPY,20040517,151700,82.37,82.38,82.37,82.38
CADJPY,20040517,151800,82.38,82.38,82.38,82.38
CADJPY,20040517,151900,82.38,82.38,82.36,82.36
CADJPY,20040517,152000,82.36,82.36,82.35,82.35
CADJPY,20040517,152100,82.34,82.34,82.34,82.34
CADJPY,20040517,152200,82.34,82.34,82.33,82.33
CADJPY,20040517,152300,82.33,82.33,82.33,82.33
CADJPY,20040517,152400,82.33,82.34,82.33,82.34
CADJPY,20040517,152500,82.33,82.33,82.32,82.32
CADJPY,20040517,152600,82.32,82.32,82.31,82.31
CADJPY,20040517,152700,82.31,82.31,82.27,82.27
CADJPY,20040517,152800,82.27,82.30,82.27,82.30
CADJPY,20040517,152900,82.30,82.31,82.30,82.31
CADJPY,20040517,153000,82.31,82.31,82.29,82.29
CADJPY,20040517,153100,82.28,82.28,82.24,82.24
CADJPY,20040517,153200,82.23,82.23,82.20,82.21
CADJPY,20040517,153300,82.22,82.24,82.22,82.24
CADJPY,20040517,153400,82.24,82.25,82.24,82.25
CADJPY,20040517,153500,82.24,82.24,82.22,82.22
CADJPY,20040517,153600,82.22,82.24,82.22,82.24
CADJPY,20040517,153700,82.25,82.26,82.24,82.26
CADJPY,20040517,153800,82.26,82.28,82.26,82.28
CADJPY,20040517,153900,82.29,82.30,82.29,82.29
CADJPY,20040517,154000,82.28,82.29,82.27,82.29
CADJPY,20040517,154100,82.30,82.30,82.27,82.27
CADJPY,20040517,154200,82.28,82.30,82.28,82.30
CADJPY,20040517,154300,82.30,82.30,82.28,82.28
CADJPY,20040517,154400,82.28,82.28,82.27,82.27
CADJPY,20040517,154500,82.27,82.28,82.26,82.28
CADJPY,20040517,154600,82.28,82.29,82.28,82.29
CADJPY,20040517,154700,82.28,82.30,82.28,82.30
CADJPY,20040517,154800,82.30,82.30,82.30,82.30
CADJPY,20040517,154900,82.29,82.29,82.29,82.29
CADJPY,20040517,155000,82.29,82.29,82.29,82.29
CADJPY,20040517,155100,82.29,82.30,82.29,82.30
CADJPY,20040517,155200,82.31,82.35,82.31,82.35
CADJPY,20040517,155300,82.36,82.39,82.36,82.36
CADJPY,20040517,155400,82.35,82.35,82.30,82.32
CADJPY,20040517,155500,82.32,82.33,82.32,82.33
CADJPY,20040517,155600,82.34,82.36,82.34,82.36
CADJPY,20040517,155700,82.35,82.35,82.35,82.35
CADJPY,20040517,155800,82.34,82.35,82.34,82.35
CADJPY,20040517,155900,82.35,82.35,82.33,82.33
CADJPY,20040517,160000,82.33,82.33,82.31,82.31
CADJPY,20040517,160100,82.31,82.31,82.28,82.28
CADJPY,20040517,160200,82.27,82.29,82.27,82.29
CADJPY,20040517,160300,82.30,82.31,82.30,82.31
CADJPY,20040517,160400,82.31,82.32,82.31,82.32
CADJPY,20040517,160500,82.32,82.32,82.32,82.32
CADJPY,20040517,160600,82.33,82.33,82.32,82.32
CADJPY,20040517,160700,82.31,82.32,82.31,82.32
CADJPY,20040517,160800,82.33,82.38,82.33,82.38
CADJPY,20040517,160900,82.37,82.37,82.36,82.37
CADJPY,20040517,161000,82.38,82.38,82.38,82.38
CADJPY,20040517,161100,82.38,82.38,82.38,82.38
CADJPY,20040517,161200,82.38,82.38,82.34,82.34
CADJPY,20040517,161300,82.34,82.34,82.33,82.33
CADJPY,20040517,161400,82.33,82.33,82.33,82.33
CADJPY,20040517,161500,82.34,82.34,82.33,82.33
CADJPY,20040517,161600,82.33,82.33,82.31,82.31
CADJPY,20040517,161700,82.30,82.32,82.30,82.32
CADJPY,20040517,161800,82.33,82.36,82.33,82.35
CADJPY,20040517,161900,82.35,82.35,82.33,82.33
CADJPY,20040517,162000,82.33,82.34,82.33,82.34
CADJPY,20040517,162100,82.34,82.34,82.32,82.32
CADJPY,20040517,162200,82.32,82.32,82.28,82.28
CADJPY,20040517,162300,82.27,82.27,82.26,82.26
CADJPY,20040517,162400,82.28,82.38,82.28,82.35
CADJPY,20040517,162500,82.33,82.34,82.32,82.34
CADJPY,20040517,162600,82.35,82.38,82.35,82.38
CADJPY,20040517,162700,82.37,82.37,82.36,82.37
CADJPY,20040517,162800,82.38,82.38,82.38,82.38
CADJPY,20040517,162900,82.38,82.38,82.38,82.38
CADJPY,20040517,163000,82.38,82.39,82.38,82.38
CADJPY,20040517,163100,82.38,82.39,82.38,82.39
CADJPY,20040517,163200,82.39,82.39,82.37,82.37
CADJPY,20040517,163300,82.38,82.38,82.38,82.38
CADJPY,20040517,163400,82.38,82.38,82.38,82.38
CADJPY,20040517,163500,82.35,82.35,82.34,82.34
CADJPY,20040517,163600,82.33,82.33,82.31,82.32
CADJPY,20040517,163700,82.33,82.38,82.33,82.38
CADJPY,20040517,163800,82.38,82.38,82.38,82.38
CADJPY,20040517,163900,82.38,82.38,82.37,82.38
CADJPY,20040517,164000,82.38,82.38,82.38,82.38
CADJPY,20040517,164100,82.38,82.38,82.36,82.38
CADJPY,20040517,164200,82.38,82.39,82.36,82.36
CADJPY,20040517,164300,82.36,82.36,82.36,82.36
CADJPY,20040517,164400,82.36,82.36,82.35,82.35
CADJPY,20040517,164500,82.35,82.35,82.35,82.35
CADJPY,20040517,164600,82.35,82.38,82.35,82.38
CADJPY,20040517,164700,82.38,82.40,82.38,82.40
CADJPY,20040517,164800,82.41,82.45,82.41,82.45
CADJPY,20040517,164900,82.45,82.45,82.44,82.44
CADJPY,20040517,165000,82.44,82.44,82.44,82.44
CADJPY,20040517,165100,82.43,82.43,82.40,82.40
CADJPY,20040517,165200,82.39,82.39,82.38,82.38
CADJPY,20040517,165300,82.39,82.41,82.39,82.40
CADJPY,20040517,165400,82.41,82.41,82.39,82.39
CADJPY,20040517,165500,82.39,82.39,82.38,82.38
CADJPY,20040517,165600,82.39,82.40,82.39,82.40
CADJPY,20040517,165700,82.41,82.42,82.41,82.42
CADJPY,20040517,165800,82.42,82.42,82.41,82.41
CADJPY,20040517,165900,82.40,82.43,82.40,82.43
CADJPY,20040517,170000,82.43,82.43,82.42,82.43
CADJPY,20040517,170100,82.44,82.45,82.44,82.45
CADJPY,20040517,170200,82.46,82.46,82.45,82.45
CADJPY,20040517,170300,82.44,82.45,82.44,82.45
CADJPY,20040517,170400,82.44,82.45,82.44,82.45
CADJPY,20040517,170500,82.46,82.46,82.42,82.42
CADJPY,20040517,170600,82.43,82.43,82.43,82.43
CADJPY,20040517,170700,82.43,82.43,82.41,82.41
CADJPY,20040517,170800,82.41,82.42,82.41,82.42
CADJPY,20040517,170900,82.41,82.41,82.39,82.39
CADJPY,20040517,171000,82.39,82.39,82.38,82.38
CADJPY,20040517,171100,82.38,82.38,82.38,82.38
CADJPY,20040517,171200,82.38,82.38,82.37,82.37
CADJPY,20040517,171300,82.38,82.40,82.38,82.40
CADJPY,20040517,171400,82.41,82.46,82.41,82.46
CADJPY,20040517,171500,82.47,82.49,82.47,82.49
CADJPY,20040517,171600,82.49,82.50,82.49,82.49
CADJPY,20040517,171700,82.48,82.48,82.44,82.44
CADJPY,20040517,171800,82.44,82.45,82.44,82.45
CADJPY,20040517,171900,82.45,82.45,82.45,82.45
CADJPY,20040517,172000,82.45,82.45,82.44,82.44
CADJPY,20040517,172100,82.44,82.44,82.44,82.44
CADJPY,20040517,172200,82.44,82.44,82.44,82.44
CADJPY,20040517,172300,82.43,82.43,82.37,82.37
CADJPY,20040517,172400,82.36,82.38,82.36,82.38
CADJPY,20040517,172500,82.38,82.40,82.38,82.40
CADJPY,20040517,172600,82.41,82.45,82.41,82.45
CADJPY,20040517,172700,82.46,82.46,82.45,82.45
CADJPY,20040517,172800,82.44,82.44,82.43,82.43
CADJPY,20040517,172900,82.42,82.42,82.41,82.41
CADJPY,20040517,173000,82.42,82.42,82.42,82.42
CADJPY,20040517,173100,82.42,82.42,82.32,82.33
CADJPY,20040517,173200,82.34,82.34,82.32,82.32
CADJPY,20040517,173300,82.30,82.30,82.27,82.27
CADJPY,20040517,173400,82.27,82.30,82.27,82.30
CADJPY,20040517,173500,82.30,82.30,82.30,82.30
CADJPY,20040517,173600,82.29,82.30,82.28,82.30
CADJPY,20040517,173700,82.29,82.29,82.28,82.29
CADJPY,20040517,173800,82.29,82.29,82.28,82.28
CADJPY,20040517,173900,82.28,82.29,82.28,82.29
CADJPY,20040517,174000,82.30,82.31,82.30,82.31
CADJPY,20040517,174100,82.31,82.31,82.30,82.30
CADJPY,20040517,174200,82.30,82.30,82.30,82.30
CADJPY,20040517,174300,82.30,82.32,82.29,82.32
CADJPY,20040517,174400,82.33,82.36,82.33,82.35
CADJPY,20040517,174500,82.36,82.36,82.36,82.36
CADJPY,20040517,174600,82.36,82.36,82.32,82.32
CADJPY,20040517,174700,82.32,82.33,82.32,82.33
CADJPY,20040517,174800,82.32,82.32,82.32,82.32
CADJPY,20040517,174900,82.31,82.33,82.30,82.33
CADJPY,20040517,175000,82.33,82.33,82.31,82.31
CADJPY,20040517,175100,82.31,82.31,82.28,82.28
CADJPY,20040517,175200,82.28,82.31,82.28,82.31
CADJPY,20040517,175300,82.32,82.32,82.29,82.29
CADJPY,20040517,175400,82.29,82.29,82.27,82.27
CADJPY,20040517,175500,82.26,82.28,82.26,82.28
CADJPY,20040517,175600,82.28,82.28,82.25,82.25
CADJPY,20040517,175700,82.25,82.26,82.25,82.26
CADJPY,20040517,175800,82.27,82.28,82.27,82.28
CADJPY,20040517,175900,82.28,82.28,82.26,82.26
CADJPY,20040517,180000,82.27,82.29,82.27,82.29
CADJPY,20040517,180100,82.30,82.33,82.30,82.33
CADJPY,20040517,180200,82.33,82.36,82.33,82.35
CADJPY,20040517,180300,82.35,82.39,82.35,82.39
CADJPY,20040517,180400,82.39,82.39,82.38,82.38
CADJPY,20040517,180500,82.38,82.38,82.38,82.38
CADJPY,20040517,180600,82.38,82.38,82.38,82.38
CADJPY,20040517,180700,82.38,82.38,82.38,82.38
CADJPY,20040517,180800,82.38,82.38,82.38,82.38
CADJPY,20040517,180900,82.38,82.38,82.37,82.37
CADJPY,20040517,181000,82.36,82.36,82.36,82.36
CADJPY,20040517,181100,82.36,82.36,82.36,82.36
CADJPY,20040517,181200,82.35,82.35,82.34,82.34
CADJPY,20040517,181300,82.33,82.35,82.33,82.35
CADJPY,20040517,181400,82.35,82.35,82.33,82.34
CADJPY,20040517,181500,82.35,82.35,82.35,82.35
CADJPY,20040517,181600,82.34,82.34,82.33,82.34
CADJPY,20040517,181700,82.33,82.34,82.31,82.34
CADJPY,20040517,181800,82.34,82.34,82.34,82.34
CADJPY,20040517,181900,82.35,82.36,82.35,82.36
CADJPY,20040517,182000,82.37,82.39,82.37,82.39
CADJPY,20040517,182100,82.39,82.39,82.39,82.39
CADJPY,20040517,182200,82.38,82.38,82.37,82.37
CADJPY,20040517,182300,82.38,82.38,82.38,82.38
CADJPY,20040517,182400,82.38,82.38,82.38,82.38
CADJPY,20040517,182500,82.38,82.38,82.38,82.38
CADJPY,20040517,182600,82.38,82.41,82.38,82.41
CADJPY,20040517,182700,82.42,82.42,82.42,82.42
CADJPY,20040517,182800,82.42,82.43,82.42,82.43
CADJPY,20040517,182900,82.43,82.43,82.42,82.42
CADJPY,20040517,183000,82.42,82.43,82.41,82.43
CADJPY,20040517,183100,82.44,82.45,82.44,82.44
CADJPY,20040517,183200,82.45,82.45,82.45,82.45
CADJPY,20040517,183300,82.45,82.45,82.45,82.45
CADJPY,20040517,183400,82.45,82.45,82.44,82.44
CADJPY,20040517,183500,82.44,82.44,82.43,82.43
CADJPY,20040517,183600,82.42,82.42,82.41,82.41
CADJPY,20040517,183700,82.41,82.41,82.41,82.41
CADJPY,20040517,183800,82.41,82.42,82.41,82.42
CADJPY,20040517,183900,82.42,82.42,82.41,82.41
CADJPY,20040517,184000,82.41,82.41,82.40,82.40
CADJPY,20040517,184100,82.40,82.41,82.40,82.41
CADJPY,20040517,184200,82.41,82.42,82.41,82.42
CADJPY,20040517,184300,82.42,82.43,82.42,82.42
CADJPY,20040517,184400,82.42,82.43,82.42,82.43
CADJPY,20040517,184500,82.43,82.45,82.43,82.45
CADJPY,20040517,184600,82.45,82.45,82.45,82.45
CADJPY,20040517,184700,82.45,82.45,82.45,82.45
CADJPY,20040517,184800,82.45,82.45,82.44,82.44
CADJPY,20040517,184900,82.44,82.45,82.44,82.45
CADJPY,20040517,185000,82.45,82.46,82.45,82.46
CADJPY,20040517,185100,82.46,82.46,82.46,82.46
CADJPY,20040517,185200,82.46,82.47,82.46,82.47
CADJPY,20040517,185300,82.47,82.47,82.47,82.47
CADJPY,20040517,185400,82.46,82.46,82.46,82.46
CADJPY,20040517,185500,82.46,82.46,82.45,82.45
CADJPY,20040517,185600,82.45,82.45,82.45,82.45
CADJPY,20040517,185700,82.45,82.45,82.43,82.43
CADJPY,20040517,185800,82.42,82.44,82.42,82.44
CADJPY,20040517,185900,82.45,82.49,82.45,82.49
CADJPY,20040517,190000,82.49,82.50,82.49,82.50
CADJPY,20040517,190100,82.51,82.52,82.51,82.52
CADJPY,20040517,190200,82.52,82.52,82.52,82.52
CADJPY,20040517,190300,82.52,82.52,82.52,82.52
CADJPY,20040517,190400,82.52,82.52,82.52,82.52
CADJPY,20040517,190500,82.54,82.56,82.54,82.56
CADJPY,20040517,190600,82.56,82.56,82.54,82.54
CADJPY,20040517,190700,82.54,82.54,82.52,82.52
CADJPY,20040517,190800,82.53,82.54,82.53,82.54
CADJPY,20040517,190900,82.54,82.54,82.54,82.54
CADJPY,20040517,191000,82.54,82.54,82.49,82.49
CADJPY,20040517,191100,82.49,82.49,82.49,82.49
CADJPY,20040517,191200,82.49,82.49,82.49,82.49
CADJPY,20040517,191300,82.49,82.49,82.49,82.49
CADJPY,20040517,191400,82.49,82.49,82.49,82.49
CADJPY,20040517,191500,82.50,82.50,82.50,82.50
CADJPY,20040517,191600,82.50,82.50,82.49,82.49
CADJPY,20040517,191700,82.49,82.49,82.49,82.49
CADJPY,20040517,191800,82.48,82.48,82.48,82.48
CADJPY,20040517,191900,82.48,82.49,82.48,82.49
CADJPY,20040517,192000,82.49,82.50,82.49,82.50
CADJPY,20040517,192100,82.50,82.51,82.50,82.51
CADJPY,20040517,192200,82.50,82.50,82.44,82.44
CADJPY,20040517,192300,82.43,82.43,82.39,82.39
CADJPY,20040517,192400,82.39,82.39,82.38,82.38
CADJPY,20040517,192500,82.38,82.38,82.35,82.38
CADJPY,20040517,192600,82.39,82.42,82.39,82.42
CADJPY,20040517,192700,82.42,82.42,82.38,82.38
CADJPY,20040517,192800,82.36,82.36,82.33,82.34
CADJPY,20040517,192900,82.35,82.35,82.34,82.35
CADJPY,20040517,193000,82.33,82.34,82.32,82.34
CADJPY,20040517,193100,82.35,82.36,82.34,82.34
CADJPY,20040517,193200,82.33,82.34,82.32,82.34
CADJPY,20040517,193300,82.33,82.33,82.32,82.32
CADJPY,20040517,193400,82.31,82.31,82.29,82.31
CADJPY,20040517,193500,82.31,82.31,82.28,82.28
CADJPY,20040517,193600,82.27,82.27,82.15,82.15
CADJPY,20040517,193700,82.13,82.13,82.10,82.13
CADJPY,20040517,193800,82.13,82.16,82.13,82.16
CADJPY,20040517,193900,82.17,82.18,82.17,82.18
CADJPY,20040517,194000,82.18,82.21,82.18,82.21
CADJPY,20040517,194100,82.20,82.20,82.18,82.18
CADJPY,20040517,194200,82.16,82.16,82.07,82.07
CADJPY,20040517,194300,82.05,82.05,81.96,81.96
CADJPY,20040517,194400,81.95,81.99,81.95,81.99
CADJPY,20040517,194500,82.00,82.00,81.99,81.99
CADJPY,20040517,194600,81.99,81.99,81.99,81.99
CADJPY,20040517,194700,81.99,82.00,81.97,81.97
CADJPY,20040517,194800,81.96,81.96,81.92,81.92
CADJPY,20040517,194900,81.91,81.91,81.83,81.85
CADJPY,20040517,195000,81.86,81.86,81.82,81.82
CADJPY,20040517,195100,81.83,81.86,81.83,81.86
CADJPY,20040517,195200,81.87,81.91,81.87,81.91
CADJPY,20040517,195300,81.90,81.90,81.88,81.88
CADJPY,20040517,195400,81.89,81.90,81.89,81.89
CADJPY,20040517,195500,81.89,81.90,81.89,81.90
CADJPY,20040517,195600,81.90,81.91,81.90,81.91
CADJPY,20040517,195700,81.90,81.90,81.88,81.88
CADJPY,20040517,195800,81.88,81.88,81.88,81.88
CADJPY,20040517,195900,81.88,81.88,81.88,81.88
CADJPY,20040517,200000,81.88,81.88,81.88,81.88
CADJPY,20040517,200100,81.88,81.88,81.84,81.84
CADJPY,20040517,200200,81.84,81.86,81.84,81.86
CADJPY,20040517,200300,81.88,81.88,81.88,81.88
CADJPY,20040517,200400,81.88,81.88,81.87,81.87
CADJPY,20040517,200500,81.87,81.87,81.81,81.81
CADJPY,20040517,200600,81.80,81.80,81.80,81.80
CADJPY,20040517,200700,81.80,81.81,81.79,81.81
CADJPY,20040517,200800,81.80,81.80,81.80,81.80
CADJPY,20040517,200900,81.79,81.81,81.79,81.81
CADJPY,20040517,201000,81.81,81.82,81.81,81.82
CADJPY,20040517,201100,81.82,81.83,81.82,81.83
CADJPY,20040517,201200,81.83,81.83,81.83,81.83
CADJPY,20040517,201300,81.84,81.85,81.84,81.85
CADJPY,20040517,201400,81.83,81.83,81.82,81.82
CADJPY,20040517,201500,81.83,81.85,81.83,81.84
CADJPY,20040517,201600,81.85,81.85,81.85,81.85
CADJPY,20040517,201700,81.85,81.86,81.83,81.83
CADJPY,20040517,201800,81.84,81.84,81.83,81.83
CADJPY,20040517,201900,81.83,81.83,81.82,81.82
CADJPY,20040517,202000,81.82,81.82,81.81,81.81
CADJPY,20040517,202100,81.80,81.80,81.77,81.77
CADJPY,20040517,202200,81.77,81.77,81.76,81.76
CADJPY,20040517,202300,81.76,81.77,81.76,81.77
CADJPY,20040517,202400,81.77,81.78,81.77,81.78
CADJPY,20040517,202500,81.78,81.79,81.78,81.79
CADJPY,20040517,202600,81.79,81.79,81.78,81.78
CADJPY,20040517,202700,81.77,81.77,81.76,81.76
CADJPY,20040517,202800,81.77,81.78,81.77,81.78
CADJPY,20040517,202900,81.78,81.79,81.78,81.79
CADJPY,20040517,203000,81.79,81.84,81.79,81.84
CADJPY,20040517,203100,81.84,81.84,81.84,81.84
CADJPY,20040517,203200,81.85,81.85,81.85,81.85
CADJPY,20040517,203300,81.85,81.86,81.85,81.86
CADJPY,20040517,203400,81.85,81.86,81.84,81.86
CADJPY,20040517,203500,81.86,81.86,81.86,81.86
CADJPY,20040517,203600,81.85,81.85,81.85,81.85
CADJPY,20040517,203700,81.85,81.85,81.85,81.85
CADJPY,20040517,203800,81.85,81.86,81.85,81.86
CADJPY,20040517,203900,81.86,81.86,81.86,81.86
CADJPY,20040517,204000,81.86,81.86,81.85,81.85
CADJPY,20040517,204100,81.85,81.87,81.85,81.87
CADJPY,20040517,204200,81.87,81.87,81.87,81.87
CADJPY,20040517,204300,81.88,81.88,81.88,81.88
CADJPY,20040517,204400,81.87,81.87,81.84,81.84
CADJPY,20040517,204500,81.83,81.83,81.82,81.82
CADJPY,20040517,204600,81.82,81.82,81.82,81.82
CADJPY,20040517,204700,81.83,81.83,81.77,81.77
CADJPY,20040517,204800,81.75,81.75,81.74,81.75
CADJPY,20040517,204900,81.76,81.77,81.76,81.77
CADJPY,20040517,205000,81.78,81.78,81.78,81.78
CADJPY,20040517,205100,81.79,81.79,81.76,81.76
CADJPY,20040517,205200,81.77,81.77,81.77,81.77
CADJPY,20040517,205300,81.76,81.76,81.74,81.74
CADJPY,20040517,205400,81.73,81.74,81.73,81.74
CADJPY,20040517,205500,81.74,81.75,81.74,81.75
CADJPY,20040517,205600,81.76,81.77,81.76,81.77
CADJPY,20040517,205700,81.77,81.78,81.77,81.78
CADJPY,20040517,205800,81.78,81.78,81.76,81.76
CADJPY,20040517,205900,81.75,81.75,81.74,81.74
CADJPY,20040517,210000,81.74,81.74,81.74,81.74
CADJPY,20040517,210100,81.75,81.75,81.74,81.75
CADJPY,20040517,210200,81.76,81.78,81.76,81.78
CADJPY,20040517,210300,81.78,81.84,81.78,81.84
CADJPY,20040517,210400,81.85,81.85,81.85,81.85
CADJPY,20040517,210500,81.85,81.85,81.83,81.83
CADJPY,20040517,210600,81.82,81.82,81.81,81.81
CADJPY,20040517,210700,81.81,81.81,81.81,81.81
CADJPY,20040517,210800,81.81,81.82,81.81,81.81
CADJPY,20040517,210900,81.81,81.81,81.81,81.81
CADJPY,20040517,211000,81.81,81.81,81.81,81.81
CADJPY,20040517,211100,81.81,81.81,81.81,81.81
CADJPY,20040517,211200,81.80,81.81,81.80,81.81
CADJPY,20040517,211300,81.81,81.81,81.81,81.81
CADJPY,20040517,211400,81.81,81.81,81.79,81.79
CADJPY,20040517,211500,81.79,81.79,81.77,81.77
CADJPY,20040517,211600,81.78,81.79,81.78,81.79
CADJPY,20040517,211700,81.79,81.79,81.79,81.79
CADJPY,20040517,211800,81.79,81.79,81.79,81.79
CADJPY,20040517,211900,81.80,81.80,81.80,81.80
CADJPY,20040517,212000,81.79,81.79,81.79,81.79
CADJPY,20040517,212100,81.79,81.80,81.79,81.80
CADJPY,20040517,212200,81.81,81.83,81.81,81.83
CADJPY,20040517,212300,81.83,81.83,81.81,81.81
CADJPY,20040517,212400,81.81,81.81,81.81,81.81
CADJPY,20040517,212500,81.81,81.81,81.80,81.80
CADJPY,20040517,212600,81.80,81.80,81.79,81.79
CADJPY,20040517,212700,81.80,81.83,81.80,81.83
CADJPY,20040517,212800,81.83,81.84,81.83,81.84
CADJPY,20040517,212900,81.85,81.88,81.85,81.87
CADJPY,20040517,213000,81.86,81.86,81.86,81.86
CADJPY,20040517,213100,81.86,81.86,81.84,81.84
CADJPY,20040517,213200,81.84,81.84,81.84,81.84
CADJPY,20040517,213300,81.84,81.84,81.83,81.83
CADJPY,20040517,213400,81.83,81.83,81.83,81.83
CADJPY,20040517,213500,81.84,81.84,81.84,81.84
CADJPY,20040517,213600,81.84,81.84,81.84,81.84
CADJPY,20040517,213700,81.83,81.83,81.82,81.82
CADJPY,20040517,213800,81.82,81.83,81.82,81.83
CADJPY,20040517,213900,81.84,81.84,81.84,81.84
CADJPY,20040517,214000,81.84,81.85,81.84,81.85
CADJPY,20040517,214100,81.85,81.85,81.85,81.85
CADJPY,20040517,214200,81.85,81.85,81.85,81.85
CADJPY,20040517,214300,81.86,81.86,81.86,81.86
CADJPY,20040517,214400,81.86,81.86,81.86,81.86
CADJPY,20040517,214500,81.86,81.86,81.86,81.86
CADJPY,20040517,214600,81.86,81.86,81.85,81.85
CADJPY,20040517,214700,81.85,81.85,81.82,81.82
CADJPY,20040517,214800,81.81,81.82,81.80,81.82
CADJPY,20040517,214900,81.82,81.82,81.82,81.82
CADJPY,20040517,215000,81.81,81.81,81.81,81.81
CADJPY,20040517,215100,81.81,81.82,81.81,81.82
CADJPY,20040517,215200,81.81,81.81,81.78,81.78
CADJPY,20040517,215300,81.77,81.78,81.77,81.78
CADJPY,20040517,215400,81.79,81.81,81.79,81.81
CADJPY,20040517,215500,81.81,81.81,81.80,81.81
CADJPY,20040517,215600,81.81,81.81,81.80,81.80
CADJPY,20040517,215700,81.79,81.80,81.78,81.80
CADJPY,20040517,215800,81.80,81.81,81.80,81.81
CADJPY,20040517,215900,81.81,81.82,81.81,81.82
CADJPY,20040517,220000,81.82,81.84,81.82,81.84
CADJPY,20040517,220100,81.84,81.84,81.84,81.84
CADJPY,20040517,220200,81.84,81.84,81.84,81.84
CADJPY,20040517,220300,81.84,81.84,81.84,81.84
CADJPY,20040517,220400,81.83,81.83,81.83,81.83
CADJPY,20040517,220500,81.83,81.84,81.83,81.84
CADJPY,20040517,220600,81.84,81.84,81.84,81.84
CADJPY,20040517,220700,81.84,81.84,81.84,81.84
CADJPY,20040517,220800,81.84,81.84,81.84,81.84
CADJPY,20040517,220900,81.84,81.84,81.84,81.84
CADJPY,20040517,221000,81.85,81.85,81.84,81.84
CADJPY,20040517,221100,81.84,81.84,81.84,81.84
CADJPY,20040517,221200,81.84,81.86,81.84,81.86
CADJPY,20040517,221300,81.86,81.86,81.86,81.86
CADJPY,20040517,221400,81.86,81.86,81.86,81.86
CADJPY,20040517,221500,81.86,81.86,81.86,81.86
CADJPY,20040517,221600,81.86,81.86,81.86,81.86
CADJPY,20040517,221700,81.86,81.87,81.86,81.87
CADJPY,20040517,221800,81.87,81.88,81.86,81.88
CADJPY,20040517,221900,81.88,81.88,81.88,81.88
CADJPY,20040517,222000,81.89,81.89,81.89,81.89
CADJPY,20040517,222100,81.89,81.89,81.89,81.89
CADJPY,20040517,222200,81.89,81.89,81.88,81.88
CADJPY,20040517,222300,81.88,81.88,81.88,81.88
CADJPY,20040517,222400,81.88,81.88,81.88,81.88
CADJPY,20040517,222500,81.87,81.88,81.87,81.88
CADJPY,20040517,222600,81.88,81.88,81.87,81.88
CADJPY,20040517,222700,81.88,81.88,81.88,81.88
CADJPY,20040517,222800,81.88,81.88,81.88,81.88
CADJPY,20040517,222900,81.89,81.89,81.89,81.89
CADJPY,20040517,223000,81.89,81.89,81.89,81.89
CADJPY,20040517,223100,81.88,81.88,81.88,81.88
CADJPY,20040517,223200,81.87,81.87,81.85,81.85
CADJPY,20040517,223300,81.84,81.84,81.84,81.84
CADJPY,20040517,223400,81.84,81.85,81.84,81.85
CADJPY,20040517,223500,81.86,81.88,81.86,81.88
CADJPY,20040517,223600,81.88,81.88,81.88,81.88
CADJPY,20040517,223700,81.88,81.89,81.88,81.89
CADJPY,20040517,223800,81.89,81.89,81.88,81.88
CADJPY,20040517,223900,81.88,81.88,81.86,81.86
CADJPY,20040517,224000,81.86,81.86,81.85,81.85
CADJPY,20040517,224100,81.85,81.85,81.84,81.84
CADJPY,20040517,224200,81.84,81.84,81.83,81.83
CADJPY,20040517,224300,81.84,81.84,81.84,81.84
CADJPY,20040517,224400,81.84,81.84,81.84,81.84
CADJPY,20040517,224500,81.84,81.84,81.84,81.84
CADJPY,20040517,224600,81.85,81.85,81.85,81.85
CADJPY,20040517,224700,81.85,81.85,81.83,81.83
CADJPY,20040517,224800,81.83,81.83,81.82,81.82
CADJPY,20040517,224900,81.82,81.83,81.82,81.83
CADJPY,20040517,225000,81.83,81.83,81.82,81.82
CADJPY,20040517,225100,81.82,81.82,81.82,81.82
CADJPY,20040517,225200,81.81,81.81,81.80,81.80
CADJPY,20040517,225300,81.80,81.81,81.80,81.81
CADJPY,20040517,225400,81.81,81.81,81.81,81.81
CADJPY,20040517,225500,81.81,81.81,81.81,81.81
CADJPY,20040517,225600,81.81,81.81,81.81,81.81
CADJPY,20040517,225700,81.81,81.81,81.81,81.81
CADJPY,20040517,225800,81.81,81.81,81.81,81.81
CADJPY,20040517,225900,81.81,81.82,81.81,81.82
CADJPY,20040517,230000,81.82,81.83,81.82,81.82
CADJPY,20040517,230100,81.82,81.82,81.82,81.82
CADJPY,20040517,230200,81.82,81.83,81.82,81.82
CADJPY,20040517,230300,81.82,81.82,81.82,81.82
CADJPY,20040517,230400,81.83,81.84,81.83,81.84
CADJPY,20040517,230500,81.84,81.84,81.84,81.84
CADJPY,20040517,230600,81.84,81.85,81.84,81.85
CADJPY,20040517,230700,81.85,81.85,81.85,81.85
CADJPY,20040517,230800,81.86,81.86,81.86,81.86
CADJPY,20040517,230900,81.86,81.87,81.86,81.87
CADJPY,20040517,231000,81.86,81.86,81.86,81.86
CADJPY,20040517,231100,81.86,81.86,81.86,81.86
CADJPY,20040517,231200,81.85,81.86,81.85,81.85
CADJPY,20040517,231300,81.84,81.84,81.83,81.83
CADJPY,20040517,231400,81.84,81.84,81.84,81.84
CADJPY,20040517,231500,81.84,81.84,81.84,81.84
CADJPY,20040517,231600,81.83,81.84,81.83,81.84
CADJPY,20040517,231700,81.84,81.84,81.84,81.84
CADJPY,20040517,231800,81.84,81.84,81.84,81.84
CADJPY,20040517,231900,81.84,81.84,81.83,81.83
CADJPY,20040517,232000,81.83,81.84,81.83,81.84
CADJPY,20040517,232100,81.85,81.86,81.85,81.86
CADJPY,20040517,232200,81.86,81.86,81.86,81.86
CADJPY,20040517,232300,81.85,81.85,81.84,81.84
CADJPY,20040517,232400,81.84,81.84,81.84,81.84
CADJPY,20040517,232500,81.84,81.84,81.84,81.84
CADJPY,20040517,232600,81.84,81.84,81.83,81.83
CADJPY,20040517,232700,81.83,81.83,81.83,81.83
CADJPY,20040517,232800,81.83,81.83,81.83,81.83
CADJPY,20040517,232900,81.83,81.83,81.82,81.82
CADJPY,20040517,233000,81.82,81.82,81.81,81.81
CADJPY,20040517,233100,81.81,81.81,81.81,81.81
CADJPY,20040517,233200,81.80,81.80,81.80,81.80
CADJPY,20040517,233300,81.80,81.81,81.80,81.81
CADJPY,20040517,233400,81.81,81.81,81.80,81.80
CADJPY,20040517,233500,81.80,81.80,81.80,81.80
CADJPY,20040517,233600,81.80,81.80,81.80,81.80
CADJPY,20040517,233700,81.79,81.79,81.79,81.79
CADJPY,20040517,233800,81.79,81.79,81.79,81.79
CADJPY,20040517,233900,81.79,81.79,81.78,81.78
CADJPY,20040517,234000,81.78,81.78,81.78,81.78
CADJPY,20040517,234100,81.78,81.79,81.78,81.79
CADJPY,20040517,234200,81.79,81.79,81.79,81.79
CADJPY,20040517,234300,81.79,81.80,81.79,81.80
CADJPY,20040517,234400,81.80,81.80,81.80,81.80
CADJPY,20040517,234500,81.80,81.80,81.80,81.80
CADJPY,20040517,234600,81.80,81.81,81.80,81.81
CADJPY,20040517,234700,81.81,81.82,81.81,81.82
CADJPY,20040517,234800,81.82,81.82,81.82,81.82
CADJPY,20040517,234900,81.82,81.82,81.82,81.82
CADJPY,20040517,235000,81.82,81.82,81.81,81.81
CADJPY,20040517,235100,81.81,81.81,81.81,81.81
CADJPY,20040517,235200,81.81,81.81,81.81,81.81
CADJPY,20040517,235300,81.81,81.81,81.81,81.81
CADJPY,20040517,235400,81.81,81.81,81.81,81.81
CADJPY,20040517,235500,81.81,81.82,81.81,81.82
CADJPY,20040517,235600,81.82,81.82,81.82,81.82
CADJPY,20040517,235700,81.82,81.82,81.82,81.82
CADJPY,20040517,235800,81.82,81.82,81.82,81.82
CADJPY,20040517,235900,81.82,81.82,81.82,81.82
CADJPY,20040518,000000,81.82,81.82,81.82,81.82
WTIUSD,20040517,000200,41.38,41.40,41.29,41.30
WTIUSD,20040517,000300,41.29,41.29,41.29,41.29
WTIUSD,20040517,000500,41.19,41.20,41.19,41.19
WTIUSD,20040517,000600,41.18,41.19,41.18,41.18
WTIUSD,20040517,000700,41.30,41.30,41.30,41.30
WTIUSD,20040517,000800,41.29,41.30,41.29,41.30
WTIUSD,20040517,000900,41.18,41.20,41.18,41.20
WTIUSD,20040517,001100,41.30,41.30,41.28,41.30
WTIUSD,20040517,001300,41.30,41.30,41.28,41.28
WTIUSD,20040517,001400,41.29,41.29,41.28,41.29
WTIUSD,20040517,001600,41.29,41.30,41.28,41.28
WTIUSD,20040517,001700,41.29,41.30,41.28,41.28
WTIUSD,20040517,001800,41.28,41.39,41.28,41.28
WTIUSD,20040517,001900,41.30,41.30,41.28,41.30
WTIUSD,20040517,002000,41.28,41.28,41.28,41.28
WTIUSD,20040517,002100,41.29,41.30,41.28,41.28
WTIUSD,20040517,002200,41.30,41.30,41.29,41.30
WTIUSD,20040517,002600,41.30,41.30,41.29,41.29
WTIUSD,20040517,002800,41.28,41.29,41.28,41.29
WTIUSD,20040517,003500,41.39,41.39,41.38,41.39
WTIUSD,20040517,003600,41.40,41.40,41.40,41.40
WTIUSD,20040517,003700,41.40,41.40,41.28,41.28
WTIUSD,20040517,004600,41.30,41.30,41.28,41.30
WTIUSD,20040517,004700,41.28,41.29,41.28,41.28
WTIUSD,20040517,004800,41.28,41.30,41.28,41.28
WTIUSD,20040517,005000,41.28,41.39,41.28,41.39
WTIUSD,20040517,005300,41.30,41.30,41.29,41.30
WTIUSD,20040517,005400,41.29,41.30,41.29,41.30
WTIUSD,20040517,005500,41.30,41.30,41.28,41.28
WTIUSD,20040517,005800,41.29,41.29,41.28,41.28
WTIUSD,20040517,005900,41.30,41.30,41.28,41.30
WTIUSD,20040517,010700,41.28,41.39,41.28,41.38
WTIUSD,20040517,010800,41.38,41.40,41.38,41.40
WTIUSD,20040517,011300,41.40,41.40,41.29,41.29
WTIUSD,20040517,011400,41.39,41.40,41.39,41.40
WTIUSD,20040517,012500,41.38,41.50,41.38,41.50
WTIUSD,20040517,012700,41.39,41.39,41.38,41.38
WTIUSD,20040517,012900,41.39,41.40,41.39,41.40
WTIUSD,20040517,013000,41.38,41.39,41.38,41.39
WTIUSD,20040517,013400,41.39,41.39,41.38,41.38
WTIUSD,20040517,013500,41.40,41.48,41.38,41.48
WTIUSD,20040517,013900,41.50,41.50,41.50,41.50
WTIUSD,20040517,014500,41.48,41.49,41.48,41.49
WTIUSD,20040517,014600,41.40,41.40,41.40,41.40
WTIUSD,20040517,015800,41.48,41.49,41.48,41.49
WTIUSD,20040517,020000,41.50,41.50,41.49,41.49
WTIUSD,20040517,020100,41.40,41.40,41.38,41.40
WTIUSD,20040517,020400,41.38,41.40,41.38,41.40
WTIUSD,20040517,020700,41.48,41.49,41.48,41.49
WTIUSD,20040517,021000,41.48,41.50,41.48,41.49
WTIUSD,20040517,021100,41.50,41.50,41.48,41.48
WTIUSD,20040517,021200,41.49,41.49,41.48,41.49
WTIUSD,20040517,021300,41.50,41.50,41.49,41.50
WTIUSD,20040517,021400,41.49,41.49,41.48,41.49
WTIUSD,20040517,021500,41.49,41.49,41.49,41.49
WTIUSD,20040517,021700,41.48,41.50,41.48,41.50
WTIUSD,20040517,021800,41.48,41.49,41.48,41.48
WTIUSD,20040517,022200,41.48,41.50,41.48,41.50
WTIUSD,20040517,022300,41.49,41.49,41.48,41.49
WTIUSD,20040517,022700,41.50,41.50,41.48,41.48
WTIUSD,20040517,022800,41.49,41.59,41.49,41.50
WTIUSD,20040517,024900,41.49,41.50,41.49,41.50
WTIUSD,20040517,025600,41.59,41.60,41.58,41.60
WTIUSD,20040517,025700,41.60,41.60,41.59,41.60
WTIUSD,20040517,030000,41.59,41.59,41.58,41.59
WTIUSD,20040517,030200,41.58,41.60,41.48,41.49
WTIUSD,20040517,030400,41.60,41.60,41.59,41.59
WTIUSD,20040517,030500,41.60,41.60,41.58,41.58
WTIUSD,20040517,030700,41.60,41.60,41.58,41.59
WTIUSD,20040517,030800,41.60,41.60,41.58,41.58
WTIUSD,20040517,030900,41.48,41.49,41.48,41.48
WTIUSD,20040517,031100,41.50,41.50,41.48,41.49
WTIUSD,20040517,031800,41.49,41.49,41.48,41.49
WTIUSD,20040517,032100,41.50,41.50,41.48,41.48
WTIUSD,20040517,032200,41.50,41.50,41.49,41.49
WTIUSD,20040517,032400,41.50,41.50,41.49,41.49
WTIUSD,20040517,032500,41.48,41.50,41.48,41.50
WTIUSD,20040517,032800,41.49,41.49,41.48,41.48
WTIUSD,20040517,033500,41.50,41.50,41.49,41.49
WTIUSD,20040517,033700,41.50,41.50,41.50,41.50
WTIUSD,20040517,033800,41.48,41.48,41.48,41.48
WTIUSD,20040517,035600,41.50,41.50,41.49,41.50
WTIUSD,20040517,035700,41.59,41.60,41.50,41.50
WTIUSD,20040517,035800,41.59,41.59,41.58,41.59
WTIUSD,20040517,035900,41.58,41.59,41.48,41.48
WTIUSD,20040517,040000,41.60,41.60,41.58,41.58
WTIUSD,20040517,040500,41.50,41.60,41.49,41.60
WTIUSD,20040517,041300,41.59,41.60,41.59,41.59
WTIUSD,20040517,041400,41.58,41.60,41.58,41.60
WTIUSD,20040517,041600,41.48,41.60,41.48,41.48
WTIUSD,20040517,041700,41.49,41.59,41.49,41.58
WTIUSD,20040517,041800,41.59,41.60,41.50,41.50
WTIUSD,20040517,042400,41.48,41.50,41.48,41.50
WTIUSD,20040517,042700,41.48,41.49,41.48,41.49
WTIUSD,20040517,042900,41.50,41.50,41.48,41.49
WTIUSD,20040517,043000,41.50,41.50,41.49,41.49
WTIUSD,20040517,044000,41.58,41.59,41.58,41.59
WTIUSD,20040517,044100,41.58,41.60,41.58,41.59
WTIUSD,20040517,044200,41.60,41.60,41.59,41.60
WTIUSD,20040517,044600,41.60,41.60,41.58,41.59
WTIUSD,20040517,045300,41.59,41.59,41.58,41.58
WTIUSD,20040517,045600,41.68,41.69,41.68,41.69
WTIUSD,20040517,050600,41.68,41.69,41.68,41.69
WTIUSD,20040517,050900,41.59,41.60,41.59,41.59
WTIUSD,20040517,051000,41.58,41.58,41.58,41.58
WTIUSD,20040517,051200,41.58,41.60,41.58,41.59
WTIUSD,20040517,052300,41.59,41.59,41.59,41.59
WTIUSD,20040517,053100,41.58,41.58,41.58,41.58
WTIUSD,20040517,055700,41.58,41.59,41.58,41.59
WTIUSD,20040517,060400,41.58,41.60,41.58,41.58
WTIUSD,20040517,061400,41.60,41.60,41.59,41.59
WTIUSD,20040517,061700,41.60,41.60,41.58,41.60
WTIUSD,20040517,063500,41.59,41.60,41.59,41.60
WTIUSD,20040517,065500,41.59,41.60,41.58,41.60
WTIUSD,20040517,065600,41.59,41.60,41.59,41.60
WTIUSD,20040517,071800,41.58,41.60,41.58,41.60
WTIUSD,20040517,072000,41.58,41.60,41.58,41.60
WTIUSD,20040517,072100,41.69,41.70,41.69,41.69
WTIUSD,20040517,073000,41.70,41.70,41.68,41.68
WTIUSD,20040517,073100,41.70,41.70,41.68,41.68
WTIUSD,20040517,073300,41.68,41.70,41.68,41.69
WTIUSD,20040517,073400,41.59,41.59,41.58,41.59
WTIUSD,20040517,073900,41.68,41.70,41.68,41.70
WTIUSD,20040517,074100,41.68,41.68,41.68,41.68
WTIUSD,20040517,080000,41.69,41.69,41.69,41.69
WTIUSD,20040517,080100,41.60,41.60,41.58,41.58
WTIUSD,20040517,080200,41.58,41.60,41.58,41.58
WTIUSD,20040517,081200,41.59,41.60,41.59,41.60
WTIUSD,20040517,081700,41.68,41.70,41.68,41.70
WTIUSD,20040517,081800,41.69,41.69,41.69,41.69
WTIUSD,20040517,081900,41.69,41.80,41.68,41.80
WTIUSD,20040517,082000,41.79,41.79,41.78,41.78
WTIUSD,20040517,082100,41.70,41.70,41.69,41.69
WTIUSD,20040517,083000,41.69,41.70,41.69,41.70
WTIUSD,20040517,083300,41.69,41.70,41.68,41.68
WTIUSD,20040517,083800,41.68,41.68,41.68,41.68
WTIUSD,20040517,084000,41.70,41.70,41.68,41.69
WTIUSD,20040517,084500,41.68,41.70,41.68,41.70
WTIUSD,20040517,084600,41.70,41.70,41.68,41.68
WTIUSD,20040517,090400,41.69,41.70,41.69,41.70
WTIUSD,20040517,090500,41.58,41.59,41.58,41.59
WTIUSD,20040517,090700,41.60,41.60,41.60,41.60
WTIUSD,20040517,091200,41.60,41.60,41.58,41.58
WTIUSD,20040517,091600,41.58,41.59,41.58,41.58
WTIUSD,20040517,093200,41.59,41.60,41.59,41.60
WTIUSD,20040517,095200,41.60,41.60,41.59,41.59
WTIUSD,20040517,100100,41.58,41.58,41.58,41.58
WTIUSD,20040517,100200,41.59,41.60,41.59,41.59
WTIUSD,20040517,100400,41.60,41.60,41.58,41.60
WTIUSD,20040517,100500,41.58,41.59,41.58,41.59
WTIUSD,20040517,100700,41.68,41.70,41.68,41.69
WTIUSD,20040517,101500,41.70,41.70,41.68,41.68
WTIUSD,20040517,102000,41.69,41.70,41.68,41.68
WTIUSD,20040517,102300,41.80,41.80,41.79,41.79
WTIUSD,20040517,102400,41.79,41.80,41.79,41.80
WTIUSD,20040517,102500,41.80,41.80,41.78,41.79
WTIUSD,20040517,102600,41.78,41.80,41.78,41.79
WTIUSD,20040517,102700,41.79,41.79,41.78,41.78
WTIUSD,20040517,102800,41.79,41.79,41.79,41.79
WTIUSD,20040517,103100,41.79,41.80,41.79,41.80
WTIUSD,20040517,103200,41.79,41.80,41.78,41.80
WTIUSD,20040517,103500,41.79,41.80,41.79,41.79
WTIUSD,20040517,103900,41.69,41.69,41.69,41.69
WTIUSD,20040517,104100,41.58,41.59,41.58,41.59
WTIUSD,20040517,104200,41.60,41.60,41.60,41.60
WTIUSD,20040517,104300,41.60,41.60,41.58,41.58
WTIUSD,20040517,104400,41.59,41.60,41.59,41.59
WTIUSD,20040517,104600,41.59,41.59,41.58,41.58
WTIUSD,20040517,104700,41.69,41.69,41.69,41.69
WTIUSD,20040517,110100,41.70,41.70,41.68,41.70
WTIUSD,20040517,110300,41.80,41.80,41.78,41.78
WTIUSD,20040517,110600,41.69,41.69,41.69,41.69
WTIUSD,20040517,110700,41.68,41.80,41.68,41.80
WTIUSD,20040517,110800,41.79,41.80,41.79,41.79
WTIUSD,20040517,110900,41.79,41.80,41.79,41.79
WTIUSD,20040517,111000,41.80,41.80,41.80,41.80
WTIUSD,20040517,111300,41.80,41.80,41.78,41.79
WTIUSD,20040517,111400,41.80,41.89,41.78,41.89
WTIUSD,20040517,111900,41.79,41.79,41.78,41.78
WTIUSD,20040517,112000,41.70,41.70,41.69,41.69
WTIUSD,20040517,112100,41.69,41.69,41.68,41.68
WTIUSD,20040517,112200,41.68,41.70,41.68,41.70
WTIUSD,20040517,112700,41.68,41.70,41.68,41.70
WTIUSD,20040517,112800,41.68,41.70,41.68,41.70
WTIUSD,20040517,113100,41.70,41.70,41.69,41.69
WTIUSD,20040517,113400,41.68,41.70,41.68,41.69
WTIUSD,20040517,113600,41.78,41.80,41.78,41.80
WTIUSD,20040517,113700,41.78,41.78,41.78,41.78
WTIUSD,20040517,113900,41.69,41.69,41.68,41.68
WTIUSD,20040517,114600,41.68,41.69,41.68,41.68
WTIUSD,20040517,114700,41.70,41.70,41.68,41.68
WTIUSD,20040517,114800,41.68,41.69,41.68,41.69
WTIUSD,20040517,115400,41.68,41.80,41.68,41.69
WTIUSD,20040517,115500,41.69,41.69,41.68,41.68
WTIUSD,20040517,115700,41.68,41.68,41.68,41.68
WTIUSD,20040517,115900,41.68,41.70,41.68,41.70
WTIUSD,20040517,120000,41.69,41.70,41.68,41.68
WTIUSD,20040517,120100,41.59,41.60,41.59,41.60
WTIUSD,20040517,120200,41.60,41.60,41.58,41.58
WTIUSD,20040517,120300,41.58,41.60,41.58,41.58
WTIUSD,20040517,120400,41.59,41.59,41.58,41.58
WTIUSD,20040517,120600,41.60,41.60,41.58,41.58
WTIUSD,20040517,120700,41.59,41.59,41.59,41.59
WTIUSD,20040517,120800,41.58,41.60,41.58,41.60
WTIUSD,20040517,121100,41.69,41.69,41.69,41.69
WTIUSD,20040517,121200,41.68,41.69,41.68,41.69
WTIUSD,20040517,121300,41.70,41.70,41.68,41.69
WTIUSD,20040517,121400,41.70,41.70,41.69,41.70
WTIUSD,20040517,121700,41.68,41.70,41.68,41.70
WTIUSD,20040517,122100,41.70,41.70,41.70,41.70
WTIUSD,20040517,122200,41.69,41.70,41.69,41.70
WTIUSD,20040517,122300,41.69,41.70,41.69,41.70
WTIUSD,20040517,122400,41.69,41.69,41.68,41.68
WTIUSD,20040517,122500,41.68,41.70,41.68,41.69
WTIUSD,20040517,122600,41.58,41.59,41.58,41.59
WTIUSD,20040517,122700,41.59,41.60,41.59,41.60
WTIUSD,20040517,123200,41.69,41.70,41.69,41.70
WTIUSD,20040517,123600,41.70,41.70,41.68,41.68
WTIUSD,20040517,123700,41.68,41.69,41.58,41.58
WTIUSD,20040517,123900,41.68,41.70,41.68,41.69
WTIUSD,20040517,124000,41.58,41.58,41.58,41.58
WTIUSD,20040517,124100,41.69,41.69,41.60,41.60
WTIUSD,20040517,124200,41.59,41.59,41.58,41.58
WTIUSD,20040517,124400,41.58,41.60,41.58,41.59
WTIUSD,20040517,124500,41.58,41.60,41.58,41.60
WTIUSD,20040517,125100,41.59,41.59,41.58,41.58
WTIUSD,20040517,125400,41.59,41.60,41.58,41.58
WTIUSD,20040517,125500,41.59,41.60,41.58,41.58
WTIUSD,20040517,130000,41.58,41.59,41.58,41.58
WTIUSD,20040517,130100,41.60,41.60,41.59,41.60
WTIUSD,20040517,130300,41.60,41.60,41.58,41.58
WTIUSD,20040517,130400,41.59,41.60,41.58,41.60
WTIUSD,20040517,130500,41.58,41.60,41.58,41.60
WTIUSD,20040517,130800,41.58,41.58,41.58,41.58
WTIUSD,20040517,130900,41.60,41.60,41.59,41.59
WTIUSD,20040517,131000,41.60,41.60,41.58,41.58
WTIUSD,20040517,131100,41.59,41.60,41.59,41.60
WTIUSD,20040517,131200,41.58,41.59,41.58,41.59
WTIUSD,20040517,131300,41.59,41.60,41.58,41.58
WTIUSD,20040517,131400,41.60,41.60,41.59,41.60
WTIUSD,20040517,131500,41.58,41.60,41.58,41.60
WTIUSD,20040517,131600,41.59,41.59,41.59,41.59
WTIUSD,20040517,131700,41.60,41.60,41.58,41.58
WTIUSD,20040517,131800,41.60,41.60,41.59,41.60
WTIUSD,20040517,131900,41.59,41.60,41.59,41.60
WTIUSD,20040517,132200,41.60,41.60,41.59,41.60
WTIUSD,20040517,132400,41.58,41.58,41.58,41.58
WTIUSD,20040517,132500,41.60,41.60,41.59,41.59
WTIUSD,20040517,132600,41.49,41.49,41.49,41.49
WTIUSD,20040517,132700,41.48,41.59,41.48,41.59
WTIUSD,20040517,132900,41.50,41.50,41.48,41.50
WTIUSD,20040517,133000,41.50,41.50,41.48,41.50
WTIUSD,20040517,133100,41.48,41.50,41.48,41.50
WTIUSD,20040517,133300,41.50,41.50,41.49,41.50
WTIUSD,20040517,133600,41.48,41.50,41.48,41.48
WTIUSD,20040517,134200,41.49,41.49,41.49,41.49
WTIUSD,20040517,134300,41.49,41.50,41.49,41.49
WTIUSD,20040517,134400,41.50,41.50,41.48,41.48
WTIUSD,20040517,134500,41.50,41.50,41.50,41.50
WTIUSD,20040517,134600,41.48,41.50,41.48,41.49
WTIUSD,20040517,134800,41.49,41.49,41.48,41.48
WTIUSD,20040517,135000,41.49,41.50,41.48,41.50
WTIUSD,20040517,135100,41.50,41.50,41.49,41.50
WTIUSD,20040517,135200,41.49,41.49,41.48,41.48
WTIUSD,20040517,135300,41.49,41.50,41.49,41.50
WTIUSD,20040517,135400,41.48,41.50,41.48,41.50
WTIUSD,20040517,135500,41.49,41.50,41.49,41.50
WTIUSD,20040517,135600,41.50,41.50,41.48,41.48
WTIUSD,20040517,135700,41.40,41.40,41.40,41.40
WTIUSD,20040517,135900,41.50,41.50,41.49,41.50
WTIUSD,20040517,140000,41.50,41.50,41.48,41.48
WTIUSD,20040517,140200,41.48,41.50,41.39,41.39
WTIUSD,20040517,140300,41.39,41.50,41.39,41.50
WTIUSD,20040517,140400,41.40,41.40,41.38,41.39
WTIUSD,20040517,140600,41.38,41.40,41.38,41.38
WTIUSD,20040517,140700,41.38,41.39,41.38,41.39
WTIUSD,20040517,140800,41.39,41.40,41.38,41.40
WTIUSD,20040517,140900,41.39,41.39,41.39,41.39
WTIUSD,20040517,141200,41.38,41.39,41.38,41.39
WTIUSD,20040517,141400,41.38,41.40,41.38,41.40
WTIUSD,20040517,141900,41.40,41.40,41.38,41.39
WTIUSD,20040517,142500,41.40,41.40,41.38,41.40
WTIUSD,20040517,142700,41.40,41.40,41.40,41.40
WTIUSD,20040517,142800,41.38,41.40,41.38,41.40
WTIUSD,20040517,142900,41.40,41.40,41.39,41.40
WTIUSD,20040517,150000,41.39,41.40,41.28,41.29
WTIUSD,20040517,150400,41.30,41.30,41.10,41.10
WTIUSD,20040517,150500,41.18,41.18,41.08,41.18
WTIUSD,20040517,150600,41.08,41.18,41.08,41.09
WTIUSD,20040517,150700,41.19,41.19,41.18,41.18
WTIUSD,20040517,150800,41.18,41.30,41.09,41.30
WTIUSD,20040517,150900,41.20,41.28,41.18,41.18
WTIUSD,20040517,151000,41.18,41.18,41.08,41.08
WTIUSD,20040517,151100,41.08,41.08,40.98,41.00
WTIUSD,20040517,151200,40.99,41.19,40.99,41.08
WTIUSD,20040517,151300,40.99,41.08,40.98,40.98
WTIUSD,20040517,151400,41.00,41.00,40.88,40.88
WTIUSD,20040517,151500,40.99,40.99,40.89,40.98
WTIUSD,20040517,151600,40.90,41.10,40.89,41.10
WTIUSD,20040517,151700,40.98,41.10,40.98,41.09
WTIUSD,20040517,151800,41.08,41.20,41.00,41.18
WTIUSD,20040517,151900,41.09,41.19,41.08,41.18
WTIUSD,20040517,152000,41.19,41.20,41.10,41.19
WTIUSD,20040517,152100,41.20,41.20,41.10,41.20
WTIUSD,20040517,152200,41.19,41.19,41.09,41.09
WTIUSD,20040517,152300,41.08,41.09,40.98,41.09
WTIUSD,20040517,152400,41.00,41.00,40.98,40.98
WTIUSD,20040517,152500,40.99,41.09,40.99,41.08
WTIUSD,20040517,152600,41.10,41.20,40.98,40.98
WTIUSD,20040517,152700,41.20,41.20,41.10,41.18
WTIUSD,20040517,152800,41.10,41.20,41.08,41.18
WTIUSD,20040517,152900,41.09,41.10,40.98,41.09
WTIUSD,20040517,153000,40.98,40.98,40.88,40.88
WTIUSD,20040517,153100,41.00,41.00,40.88,41.00
WTIUSD,20040517,153200,40.99,41.00,40.89,40.89
WTIUSD,20040517,153300,40.88,40.90,40.88,40.90
WTIUSD,20040517,153400,40.89,40.98,40.88,40.89
WTIUSD,20040517,153500,40.89,41.10,40.89,41.00
WTIUSD,20040517,153600,40.99,41.10,40.98,41.08
WTIUSD,20040517,153700,41.09,41.09,41.08,41.08
WTIUSD,20040517,153800,41.08,41.08,41.00,41.00
WTIUSD,20040517,153900,40.98,41.09,40.98,41.00
WTIUSD,20040517,154000,40.99,40.99,40.98,40.99
WTIUSD,20040517,154100,40.98,41.00,40.98,41.00
WTIUSD,20040517,154300,40.98,41.10,40.98,41.09
WTIUSD,20040517,154400,40.98,41.10,40.98,41.08
WTIUSD,20040517,154500,41.10,41.10,41.00,41.10
WTIUSD,20040517,154600,40.98,41.10,40.98,41.10
WTIUSD,20040517,154700,41.00,41.09,40.99,40.99
WTIUSD,20040517,154800,41.00,41.00,40.98,40.98
WTIUSD,20040517,154900,40.98,41.00,40.98,41.00
WTIUSD,20040517,155000,40.99,40.99,40.98,40.99
WTIUSD,20040517,155100,40.99,40.99,40.90,40.90
WTIUSD,20040517,155200,40.99,40.99,40.98,40.98
WTIUSD,20040517,155300,40.99,40.99,40.98,40.98
WTIUSD,20040517,155400,41.00,41.00,40.98,40.98
WTIUSD,20040517,155500,41.08,41.09,41.08,41.09
WTIUSD,20040517,155600,41.10,41.10,41.00,41.00
WTIUSD,20040517,155700,40.98,41.09,40.98,41.08
WTIUSD,20040517,155800,40.99,41.00,40.98,40.98
WTIUSD,20040517,155900,40.98,40.99,40.88,40.89
WTIUSD,20040517,160000,40.99,40.99,40.89,40.89
WTIUSD,20040517,160100,40.88,40.90,40.78,40.80
WTIUSD,20040517,160200,40.88,40.89,40.79,40.79
WTIUSD,20040517,160300,40.79,40.90,40.79,40.79
WTIUSD,20040517,160400,40.90,40.90,40.88,40.88
WTIUSD,20040517,160500,40.90,40.90,40.79,40.90
WTIUSD,20040517,160600,40.89,40.89,40.88,40.88
WTIUSD,20040517,160700,40.90,40.90,40.88,40.88
WTIUSD,20040517,160800,40.88,40.89,40.88,40.88
WTIUSD,20040517,160900,40.88,41.00,40.88,40.99
WTIUSD,20040517,161000,40.99,41.00,40.99,41.00
WTIUSD,20040517,161100,40.99,41.10,40.99,41.10
WTIUSD,20040517,161200,41.10,41.10,41.00,41.08
WTIUSD,20040517,161300,41.00,41.10,40.98,41.09
WTIUSD,20040517,161400,40.99,40.99,40.99,40.99
WTIUSD,20040517,161500,41.08,41.09,40.98,40.98
WTIUSD,20040517,161600,40.98,41.00,40.98,41.00
WTIUSD,20040517,161700,41.00,41.00,40.98,40.98
WTIUSD,20040517,161800,40.99,41.00,40.98,40.98
WTIUSD,20040517,162000,40.88,40.89,40.88,40.89
WTIUSD,20040517,162100,40.88,40.90,40.88,40.90
WTIUSD,20040517,162200,40.88,40.90,40.88,40.90
WTIUSD,20040517,162300,40.90,40.98,40.90,40.98
WTIUSD,20040517,162500,40.98,41.00,40.98,40.98
WTIUSD,20040517,162600,40.98,41.09,40.98,41.09
WTIUSD,20040517,162700,41.10,41.10,41.08,41.09
WTIUSD,20040517,162800,40.99,41.00,40.98,40.99
WTIUSD,20040517,162900,40.98,41.00,40.98,40.99
WTIUSD,20040517,163000,40.99,40.99,40.98,40.98
WTIUSD,20040517,163100,40.98,40.99,40.98,40.99
WTIUSD,20040517,163200,40.99,41.00,40.98,40.98
WTIUSD,20040517,163300,41.09,41.09,40.99,41.00
WTIUSD,20040517,163400,41.00,41.00,40.98,40.99
WTIUSD,20040517,163600,40.99,40.99,40.99,40.99
WTIUSD,20040517,163700,41.09,41.10,41.00,41.10
WTIUSD,20040517,163800,41.10,41.10,40.98,40.98
WTIUSD,20040517,163900,41.10,41.10,41.09,41.09
WTIUSD,20040517,164000,40.99,40.99,40.98,40.98
WTIUSD,20040517,164100,41.09,41.09,40.99,41.00
WTIUSD,20040517,164200,41.08,41.08,41.08,41.08
WTIUSD,20040517,164300,41.10,41.10,41.08,41.08
WTIUSD,20040517,164400,40.99,41.10,40.99,41.09
WTIUSD,20040517,164500,41.10,41.10,40.98,40.98
WTIUSD,20040517,164600,40.99,41.10,40.99,41.09
WTIUSD,20040517,164700,41.09,41.10,41.09,41.10
WTIUSD,20040517,164800,41.10,41.10,41.08,41.08
WTIUSD,20040517,164900,41.08,41.09,41.08,41.08
WTIUSD,20040517,165000,41.10,41.10,41.08,41.08
WTIUSD,20040517,165100,41.10,41.10,41.10,41.10
WTIUSD,20040517,165200,41.08,41.10,41.08,41.10
WTIUSD,20040517,165300,41.10,41.20,41.08,41.18
WTIUSD,20040517,165400,41.10,41.20,41.08,41.08
WTIUSD,20040517,165500,41.09,41.20,41.09,41.19
WTIUSD,20040517,165600,41.10,41.18,41.10,41.18
WTIUSD,20040517,165700,41.18,41.19,41.18,41.19
WTIUSD,20040517,165800,41.19,41.19,41.18,41.19
WTIUSD,20040517,165900,41.20,41.20,41.09,41.09
WTIUSD,20040517,170000,41.20,41.20,41.10,41.18
WTIUSD,20040517,170100,41.18,41.19,41.09,41.09
WTIUSD,20040517,170200,41.09,41.18,41.09,41.09
WTIUSD,20040517,170300,41.09,41.10,41.08,41.10
WTIUSD,20040517,170400,41.09,41.10,41.09,41.10
WTIUSD,20040517,170500,41.09,41.09,41.08,41.08
WTIUSD,20040517,170600,41.10,41.10,41.09,41.09
WTIUSD,20040517,170700,41.08,41.19,41.08,41.18
WTIUSD,20040517,170800,41.09,41.20,41.09,41.20
WTIUSD,20040517,170900,41.20,41.20,41.19,41.20
WTIUSD,20040517,171000,41.20,41.30,41.19,41.19
WTIUSD,20040517,171100,41.18,41.30,41.18,41.20
WTIUSD,20040517,171200,41.19,41.19,41.19,41.19
WTIUSD,20040517,171300,41.20,41.29,41.19,41.29
WTIUSD,20040517,171400,41.30,41.30,41.28,41.28
WTIUSD,20040517,171500,41.30,41.30,41.19,41.19
WTIUSD,20040517,171600,41.28,41.38,41.28,41.38
WTIUSD,20040517,171700,41.28,41.29,41.28,41.29
WTIUSD,20040517,171800,41.28,41.29,41.19,41.19
WTIUSD,20040517,171900,41.19,41.19,41.18,41.18
WTIUSD,20040517,172000,41.20,41.28,41.19,41.19
WTIUSD,20040517,172100,41.28,41.30,41.18,41.18
WTIUSD,20040517,172200,41.28,41.30,41.28,41.29
WTIUSD,20040517,172300,41.19,41.20,41.19,41.20
WTIUSD,20040517,172400,41.28,41.29,41.18,41.18
WTIUSD,20040517,172500,41.20,41.20,41.20,41.20
WTIUSD,20040517,172600,41.19,41.20,41.19,41.20
WTIUSD,20040517,172700,41.18,41.18,41.18,41.18
WTIUSD,20040517,172800,41.20,41.20,41.19,41.19
WTIUSD,20040517,172900,41.18,41.18,41.18,41.18
WTIUSD,20040517,173100,41.18,41.29,41.18,41.28
WTIUSD,20040517,173200,41.30,41.30,41.28,41.30
WTIUSD,20040517,173300,41.30,41.30,41.19,41.29
WTIUSD,20040517,173400,41.29,41.29,41.18,41.19
WTIUSD,20040517,173500,41.20,41.20,41.18,41.18
WTIUSD,20040517,173600,41.18,41.20,41.18,41.18
WTIUSD,20040517,173700,41.19,41.20,41.18,41.20
WTIUSD,20040517,173900,41.20,41.20,41.20,41.20
WTIUSD,20040517,174000,41.18,41.20,41.18,41.20
WTIUSD,20040517,174100,41.19,41.19,41.18,41.18
WTIUSD,20040517,174200,41.20,41.30,41.19,41.20
WTIUSD,20040517,174300,41.28,41.30,41.18,41.18
WTIUSD,20040517,174400,41.28,41.29,41.19,41.20
WTIUSD,20040517,174500,41.18,41.20,41.18,41.20
WTIUSD,20040517,174600,41.20,41.20,41.18,41.18
WTIUSD,20040517,174700,41.19,41.20,41.09,41.20
WTIUSD,20040517,174800,41.18,41.19,41.18,41.19
WTIUSD,20040517,174900,41.19,41.20,41.18,41.20
WTIUSD,20040517,175000,41.19,41.20,41.19,41.20
WTIUSD,20040517,175100,41.18,41.18,41.18,41.18
WTIUSD,20040517,175200,41.18,41.20,41.18,41.19
WTIUSD,20040517,175300,41.19,41.20,41.19,41.20
WTIUSD,20040517,175500,41.20,41.20,41.18,41.18
WTIUSD,20040517,175600,41.18,41.20,41.18,41.20
WTIUSD,20040517,175700,41.18,41.20,41.18,41.19
WTIUSD,20040517,175800,41.18,41.20,41.18,41.20
WTIUSD,20040517,175900,41.20,41.20,41.19,41.19
WTIUSD,20040517,180100,41.18,41.20,41.10,41.20
WTIUSD,20040517,180200,41.10,41.20,41.08,41.18
WTIUSD,20040517,180300,41.09,41.20,41.08,41.20
WTIUSD,20040517,180400,41.19,41.19,41.18,41.18
WTIUSD,20040517,180500,41.20,41.20,41.19,41.20
WTIUSD,20040517,180600,41.18,41.20,41.18,41.20
WTIUSD,20040517,180800,41.19,41.19,41.08,41.08
WTIUSD,20040517,180900,41.10,41.18,41.08,41.08
WTIUSD,20040517,181000,41.10,41.10,41.08,41.10
WTIUSD,20040517,181100,41.10,41.18,41.08,41.10
WTIUSD,20040517,181200,41.10,41.10,41.09,41.09
WTIUSD,20040517,181300,41.10,41.10,40.98,40.98
WTIUSD,20040517,181400,40.99,41.08,40.98,40.98
WTIUSD,20040517,181500,41.00,41.00,40.98,40.98
WTIUSD,20040517,181600,40.99,40.99,40.98,40.99
WTIUSD,20040517,181700,40.98,40.99,40.98,40.98
WTIUSD,20040517,181800,40.98,41.10,40.98,41.08
WTIUSD,20040517,181900,40.98,41.09,40.98,41.09
WTIUSD,20040517,182000,41.09,41.09,41.08,41.09
WTIUSD,20040517,182100,41.09,41.09,41.09,41.09
WTIUSD,20040517,182300,41.09,41.19,41.08,41.08
WTIUSD,20040517,182400,41.09,41.20,41.08,41.18
WTIUSD,20040517,182500,41.19,41.20,41.19,41.20
WTIUSD,20040517,182600,41.18,41.20,41.18,41.20
WTIUSD,20040517,182700,41.19,41.19,41.18,41.18
WTIUSD,20040517,182800,41.10,41.10,41.10,41.10
WTIUSD,20040517,182900,41.19,41.20,41.19,41.19
WTIUSD,20040517,183000,41.09,41.20,41.08,41.08
WTIUSD,20040517,183100,41.09,41.10,41.08,41.08
WTIUSD,20040517,183200,41.09,41.10,41.09,41.10
WTIUSD,20040517,183300,41.08,41.10,41.08,41.10
WTIUSD,20040517,183400,41.08,41.08,41.08,41.08
WTIUSD,20040517,183500,41.08,41.10,41.08,41.10
WTIUSD,20040517,183600,41.09,41.09,41.09,41.09
WTIUSD,20040517,183700,41.08,41.09,41.08,41.09
WTIUSD,20040517,183800,41.08,41.09,41.08,41.09
WTIUSD,20040517,183900,41.20,41.20,41.18,41.19
WTIUSD,20040517,184000,41.20,41.20,41.19,41.20
WTIUSD,20040517,184100,41.09,41.19,41.08,41.19
WTIUSD,20040517,184200,41.10,41.20,41.10,41.20
WTIUSD,20040517,184300,41.18,41.20,41.18,41.20
WTIUSD,20040517,184400,41.20,41.20,41.19,41.20
WTIUSD,20040517,184500,41.20,41.20,41.18,41.18
WTIUSD,20040517,184600,41.19,41.20,41.19,41.19
WTIUSD,20040517,184700,41.18,41.20,41.18,41.19
WTIUSD,20040517,184800,41.10,41.10,41.09,41.09
WTIUSD,20040517,184900,41.19,41.20,41.08,41.10
WTIUSD,20040517,185000,41.10,41.10,41.09,41.09
WTIUSD,20040517,185100,41.10,41.10,41.09,41.10
WTIUSD,20040517,185200,41.20,41.20,41.09,41.09
WTIUSD,20040517,185300,41.09,41.20,41.09,41.18
WTIUSD,20040517,185500,41.09,41.10,41.08,41.10
WTIUSD,20040517,185600,41.20,41.20,41.19,41.19
WTIUSD,20040517,185700,41.20,41.20,41.18,41.18
WTIUSD,20040517,185900,41.20,41.29,41.19,41.28
WTIUSD,20040517,190000,41.30,41.30,41.18,41.29
WTIUSD,20040517,190100,41.28,41.30,41.28,41.29
WTIUSD,20040517,190200,41.19,41.29,41.18,41.18
WTIUSD,20040517,190300,41.20,41.20,41.19,41.19
WTIUSD,20040517,190400,41.18,41.29,41.18,41.29
WTIUSD,20040517,190500,41.28,41.29,41.28,41.29
WTIUSD,20040517,190600,41.29,41.30,41.29,41.30
WTIUSD,20040517,190700,41.29,41.30,41.28,41.28
WTIUSD,20040517,190800,41.28,41.30,41.28,41.30
WTIUSD,20040517,190900,41.29,41.30,41.28,41.28
WTIUSD,20040517,191000,41.28,41.28,41.28,41.28
WTIUSD,20040517,191100,41.28,41.48,41.28,41.38
WTIUSD,20040517,191200,41.38,41.48,41.38,41.39
WTIUSD,20040517,191300,41.50,41.50,41.40,41.49
WTIUSD,20040517,191400,41.50,41.50,41.40,41.40
WTIUSD,20040517,191500,41.38,41.50,41.38,41.40
WTIUSD,20040517,191600,41.39,41.49,41.38,41.38
WTIUSD,20040517,191700,41.48,41.49,41.38,41.39
WTIUSD,20040517,191800,41.39,41.39,41.38,41.38
WTIUSD,20040517,191900,41.40,41.40,41.38,41.39
WTIUSD,20040517,192000,41.39,41.40,41.39,41.40
WTIUSD,20040517,192100,41.39,41.50,41.39,41.50
WTIUSD,20040517,192200,41.50,41.50,41.48,41.50
WTIUSD,20040517,192300,41.49,41.49,41.38,41.49
WTIUSD,20040517,192400,41.48,41.50,41.38,41.50
WTIUSD,20040517,192500,41.48,41.50,41.38,41.48
WTIUSD,20040517,192600,41.50,41.50,41.38,41.49
WTIUSD,20040517,192700,41.50,41.60,41.38,41.60
WTIUSD,20040517,192800,41.50,41.60,41.50,41.60
WTIUSD,20040517,192900,41.59,41.60,41.48,41.59
WTIUSD,20040517,201500,41.58,41.58,41.49,41.50
WTIUSD,20040517,201600,41.49,41.60,41.48,41.60
WTIUSD,20040517,201700,41.59,41.59,41.59,41.59
WTIUSD,20040517,201800,41.59,41.59,41.58,41.58
WTIUSD,20040517,201900,41.48,41.50,41.48,41.48
WTIUSD,20040517,202000,41.50,41.50,41.50,41.50
WTIUSD,20040517,202200,41.50,41.50,41.48,41.48
WTIUSD,20040517,202300,41.50,41.50,41.49,41.49
WTIUSD,20040517,202400,41.49,41.50,41.49,41.50
WTIUSD,20040517,202500,41.50,41.50,41.48,41.48
WTIUSD,20040517,202600,41.48,41.50,41.48,41.48
WTIUSD,20040517,202700,41.48,41.50,41.48,41.48
WTIUSD,20040517,202800,41.58,41.58,41.58,41.58
WTIUSD,20040517,203100,41.50,41.50,41.48,41.48
WTIUSD,20040517,203200,41.49,41.50,41.49,41.50
WTIUSD,20040517,203500,41.49,41.49,41.48,41.49
WTIUSD,20040517,203600,41.49,41.50,41.48,41.49
WTIUSD,20040517,203900,41.49,41.50,41.48,41.48
WTIUSD,20040517,204100,41.49,41.49,41.49,41.49
WTIUSD,20040517,204200,41.50,41.50,41.48,41.48
WTIUSD,20040517,204500,41.48,41.48,41.48,41.48
WTIUSD,20040517,204600,41.48,41.49,41.48,41.48
WTIUSD,20040517,204700,41.48,41.48,41.48,41.48
WTIUSD,20040517,204800,41.50,41.50,41.48,41.49
WTIUSD,20040517,204900,41.49,41.49,41.49,41.49
WTIUSD,20040517,205000,41.48,41.48,41.48,41.48
WTIUSD,20040517,205100,41.50,41.50,41.49,41.49
WTIUSD,20040517,205200,41.48,41.50,41.48,41.49
WTIUSD,20040517,205300,41.50,41.50,41.49,41.49
WTIUSD,20040517,205500,41.50,41.50,41.48,41.50
WTIUSD,20040517,205600,41.48,41.50,41.48,41.50
WTIUSD,20040517,205800,41.49,41.50,41.49,41.50
WTIUSD,20040517,205900,41.48,41.50,41.48,41.48
WTIUSD,20040517,210100,41.50,41.50,41.49,41.50
WTIUSD,20040517,210200,41.48,41.50,41.48,41.48
WTIUSD,20040517,210500,41.48,41.48,41.48,41.48
WTIUSD,20040517,210600,41.48,41.49,41.48,41.49
WTIUSD,20040517,210800,41.49,41.50,41.48,41.49
WTIUSD,20040517,210900,41.50,41.50,41.49,41.49
WTIUSD,20040517,211400,41.50,41.50,41.49,41.50
WTIUSD,20040517,211500,41.48,41.50,41.48,41.50
WTIUSD,20040517,211800,41.48,41.50,41.48,41.50
WTIUSD,20040517,211900,41.49,41.49,41.48,41.48
WTIUSD,20040517,212000,41.50,41.50,41.48,41.48
WTIUSD,20040517,212400,41.50,41.50,41.48,41.48
WTIUSD,20040517,212500,41.49,41.50,41.48,41.50
WTIUSD,20040517,212800,41.50,41.50,41.49,41.49
WTIUSD,20040517,213200,41.50,41.50,41.48,41.49
WTIUSD,20040517,213300,41.50,41.50,41.48,41.48
WTIUSD,20040517,213400,41.48,41.50,41.48,41.50
WTIUSD,20040517,213500,41.49,41.50,41.49,41.50
WTIUSD,20040517,213700,41.49,41.50,41.49,41.50
WTIUSD,20040517,213800,41.48,41.49,41.48,41.49
WTIUSD,20040517,214200,41.49,41.49,41.49,41.49
WTIUSD,20040517,214700,41.49,41.50,41.48,41.48
WTIUSD,20040517,214900,41.50,41.50,41.49,41.49
WTIUSD,20040517,215000,41.50,41.50,41.49,41.50
WTIUSD,20040517,215100,41.48,41.49,41.48,41.48
WTIUSD,20040517,215200,41.48,41.49,41.48,41.48
WTIUSD,20040517,215500,41.48,41.50,41.48,41.49
WTIUSD,20040517,215800,41.49,41.50,41.49,41.50
WTIUSD,20040517,220300,41.48,41.60,41.48,41.59
WTIUSD,20040517,220700,41.50,41.50,41.49,41.50
WTIUSD,20040517,220900,41.59,41.60,41.58,41.58
WTIUSD,20040517,221000,41.60,41.60,41.58,41.59
WTIUSD,20040517,221100,41.60,41.60,41.58,41.58
WTIUSD,20040517,221200,41.58,41.59,41.58,41.59
WTIUSD,20040517,221300,41.58,41.59,41.48,41.48
WTIUSD,20040517,221500,41.59,41.59,41.58,41.58
WTIUSD,20040517,222200,41.60,41.60,41.58,41.58
WTIUSD,20040517,222300,41.48,41.49,41.48,41.48
WTIUSD,20040517,222500,41.49,41.50,41.49,41.50
WTIUSD,20040517,223200,41.60,41.60,41.59,41.60
WTIUSD,20040517,223400,41.49,41.50,41.49,41.49
WTIUSD,20040517,223700,41.59,41.59,41.58,41.58
WTIUSD,20040517,223800,41.50,41.50,41.48,41.49
WTIUSD,20040517,224700,41.48,41.50,41.48,41.50
WTIUSD,20040517,224800,41.48,41.49,41.48,41.49
WTIUSD,20040517,224900,41.50,41.50,41.48,41.50
WTIUSD,20040517,225000,41.49,41.50,41.48,41.50
WTIUSD,20040517,225200,41.49,41.49,41.48,41.48
WTIUSD,20040517,225800,41.50,41.50,41.49,41.50
WTIUSD,20040517,230200,41.48,41.50,41.48,41.49
WTIUSD,20040517,230400,41.50,41.50,41.48,41.48
WTIUSD,20040517,231800,41.49,41.49,41.49,41.49
WTIUSD,20040517,231900,41.49,41.50,41.48,41.48
WTIUSD,20040517,232900,41.50,41.50,41.48,41.49
WTIUSD,20040517,233200,41.48,41.58,41.48,41.58
WTIUSD,20040517,233700,41.49,41.49,41.48,41.48
WTIUSD,20040517,234200,41.49,41.50,41.49,41.49
WTIUSD,20040517,235000,41.48,41.49,41.48,41.49
WTIUSD,20040517,235100,41.49,41.50,41.48,41.50
WTIUSD,20040517,235400,41.48,41.48,41.48,41.48
DJIUSD,20040517,001600,9989,9989,9984,9984
DJIUSD,20040517,001700,9986,9986,9984,9984
DJIUSD,20040517,001800,9984,9984,9983,9983
DJIUSD,20040517,001900,9984,9984,9983,9983
DJIUSD,20040517,002100,9986,9987,9986,9987
DJIUSD,20040517,002200,9987,9988,9987,9988
DJIUSD,20040517,002300,9984,9984,9982,9982
DJIUSD,20040517,002400,9982,9983,9982,9982
DJIUSD,20040517,002500,9982,9982,9979,9979
DJIUSD,20040517,002600,9978,9978,9978,9978
DJIUSD,20040517,002700,9978,9978,9977,9977
DJIUSD,20040517,002800,9975,9977,9975,9977
DJIUSD,20040517,003100,9976,9977,9976,9977
DJIUSD,20040517,003200,9979,9979,9978,9978
DJIUSD,20040517,003400,9978,9979,9978,9978
DJIUSD,20040517,003500,9977,9980,9977,9979
DJIUSD,20040517,003600,9975,9975,9975,9975
DJIUSD,20040517,003800,9980,9980,9979,9979
DJIUSD,20040517,003900,9976,9976,9974,9974
DJIUSD,20040517,004700,9974,9978,9973,9978
DJIUSD,20040517,004800,9978,9978,9977,9977
DJIUSD,20040517,005000,9976,9977,9976,9976
DJIUSD,20040517,005600,9976,9976,9975,9976
DJIUSD,20040517,010000,9976,9976,9976,9976
DJIUSD,20040517,010700,9978,9978,9978,9978
DJIUSD,20040517,010800,9979,9983,9979,9982
DJIUSD,20040517,011000,9982,9984,9982,9983
DJIUSD,20040517,011400,9977,9978,9976,9978
DJIUSD,20040517,011500,9979,9979,9978,9978
DJIUSD,20040517,011600,9976,9976,9976,9976
DJIUSD,20040517,012100,9977,9977,9977,9977
DJIUSD,20040517,012300,9973,9975,9972,9974
DJIUSD,20040517,012400,9973,9974,9973,9974
DJIUSD,20040517,012700,9971,9971,9970,9971
DJIUSD,20040517,013100,9970,9972,9970,9971
DJIUSD,20040517,013300,9971,9971,9971,9971
DJIUSD,20040517,013400,9971,9972,9970,9972
DJIUSD,20040517,014000,9971,9972,9971,9971
DJIUSD,20040517,014100,9970,9970,9970,9970
DJIUSD,20040517,014200,9970,9971,9970,9971
DJIUSD,20040517,014300,9970,9971,9970,9971
DJIUSD,20040517,014400,9972,9972,9970,9970
DJIUSD,20040517,014600,9971,9972,9970,9972
DJIUSD,20040517,014700,9971,9973,9970,9973
DJIUSD,20040517,014800,9970,9970,9968,9969
DJIUSD,20040517,014900,9968,9969,9968,9968
DJIUSD,20040517,015000,9969,9969,9968,9968
DJIUSD,20040517,015100,9970,9972,9970,9972
DJIUSD,20040517,015200,9970,9970,9968,9968
DJIUSD,20040517,015500,9970,9970,9970,9970
DJIUSD,20040517,015700,9966,9967,9966,9966
DJIUSD,20040517,020200,9966,9968,9966,9967
DJIUSD,20040517,020400,9969,9971,9969,9969
DJIUSD,20040517,020700,9973,9974,9972,9972
DJIUSD,20040517,021100,9974,9975,9974,9975
DJIUSD,20040517,021200,9975,9975,9971,9971
DJIUSD,20040517,021300,9971,9972,9967,9969
DJIUSD,20040517,021400,9965,9966,9965,9966
DJIUSD,20040517,021600,9965,9966,9964,9966
DJIUSD,20040517,021700,9965,9965,9964,9965
DJIUSD,20040517,021900,9968,9968,9968,9968
DJIUSD,20040517,022200,9969,9969,9967,9967
DJIUSD,20040517,022300,9968,9969,9967,9969
DJIUSD,20040517,022700,9964,9965,9963,9964
DJIUSD,20040517,022800,9964,9964,9964,9964
DJIUSD,20040517,023200,9964,9964,9963,9963
DJIUSD,20040517,023400,9963,9965,9963,9965
DJIUSD,20040517,023600,9964,9964,9962,9962
DJIUSD,20040517,023700,9964,9965,9963,9963
DJIUSD,20040517,023800,9966,9966,9963,9963
DJIUSD,20040517,024000,9961,9962,9961,9962
DJIUSD,20040517,024400,9961,9962,9961,9962
DJIUSD,20040517,024500,9962,9962,9960,9961
DJIUSD,20040517,024600,9957,9958,9955,9955
DJIUSD,20040517,024700,9955,9956,9955,9956
DJIUSD,20040517,024800,9958,9959,9957,9957
DJIUSD,20040517,025300,9958,9958,9957,9957
DJIUSD,20040517,025400,9958,9959,9957,9959
DJIUSD,20040517,025500,9954,9955,9954,9954
DJIUSD,20040517,025800,9956,9956,9956,9956
DJIUSD,20040517,025900,9956,9957,9956,9957
DJIUSD,20040517,030100,9955,9956,9955,9955
DJIUSD,20040517,030200,9954,9954,9954,9954
DJIUSD,20040517,030500,9956,9957,9956,9957
DJIUSD,20040517,030900,9956,9956,9954,9955
DJIUSD,20040517,031000,9955,9956,9954,9956
DJIUSD,20040517,031300,9954,9956,9954,9954
DJIUSD,20040517,031600,9953,9953,9949,9950
DJIUSD,20040517,031700,9950,9950,9949,9949
DJIUSD,20040517,031800,9950,9950,9948,9948
DJIUSD,20040517,032000,9949,9949,9948,9948
DJIUSD,20040517,032300,9948,9948,9948,9948
DJIUSD,20040517,032800,9950,9953,9948,9948
DJIUSD,20040517,032900,9949,9949,9946,9946
DJIUSD,20040517,033100,9947,9949,9947,9949
DJIUSD,20040517,033200,9947,9949,9942,9942
DJIUSD,20040517,033700,9944,9944,9942,9942
DJIUSD,20040517,033900,9945,9947,9945,9947
DJIUSD,20040517,034400,9946,9946,9945,9946
DJIUSD,20040517,034600,9943,9944,9943,9943
DJIUSD,20040517,034800,9941,9943,9941,9942
DJIUSD,20040517,034900,9939,9940,9939,9939
DJIUSD,20040517,035000,9937,9938,9937,9938
DJIUSD,20040517,035200,9938,9939,9937,9937
DJIUSD,20040517,035300,9943,9943,9936,9937
DJIUSD,20040517,035400,9936,9937,9936,9936
DJIUSD,20040517,035900,9937,9937,9936,9936
DJIUSD,20040517,040000,9937,9937,9934,9934
DJIUSD,20040517,040200,9935,9935,9933,9934
DJIUSD,20040517,040400,9933,9933,9931,9931
DJIUSD,20040517,040500,9928,9928,9923,9924
DJIUSD,20040517,040600,9923,9932,9922,9930
DJIUSD,20040517,041000,9924,9925,9920,9921
DJIUSD,20040517,041400,9918,9923,9917,9917
DJIUSD,20040517,041500,9921,9922,9921,9922
DJIUSD,20040517,041700,9918,9921,9916,9921
DJIUSD,20040517,041800,9918,9919,9918,9919
DJIUSD,20040517,042100,9926,9926,9925,9926
DJIUSD,20040517,042500,9933,9934,9933,9933
DJIUSD,20040517,042600,9933,9941,9933,9940
DJIUSD,20040517,042700,9933,9935,9933,9935
DJIUSD,20040517,042900,9937,9937,9935,9935
DJIUSD,20040517,043500,9936,9936,9935,9935
DJIUSD,20040517,044000,9930,9931,9930,9930
DJIUSD,20040517,044300,9931,9932,9930,9932
DJIUSD,20040517,044400,9929,9929,9927,9928
DJIUSD,20040517,044800,9927,9933,9927,9933
DJIUSD,20040517,045200,9926,9926,9924,9924
DJIUSD,20040517,045400,9940,9944,9939,9943
DJIUSD,20040517,050200,9932,9934,9932,9934
DJIUSD,20040517,051800,9934,9934,9933,9934
DJIUSD,20040517,052000,9934,9935,9933,9935
DJIUSD,20040517,052200,9937,9938,9937,9938
DJIUSD,20040517,052400,9933,9934,9933,9934
DJIUSD,20040517,052600,9934,9935,9934,9935
DJIUSD,20040517,052800,9930,9931,9930,9931
DJIUSD,20040517,053400,9932,9932,9930,9930
DJIUSD,20040517,053500,9930,9930,9930,9930
DJIUSD,20040517,054000,9932,9932,9926,9927
DJIUSD,20040517,054200,9927,9928,9927,9928
DJIUSD,20040517,054700,9932,9932,9929,9929
DJIUSD,20040517,054800,9927,9929,9927,9929
DJIUSD,20040517,060000,9930,9931,9930,9931
DJIUSD,20040517,060100,9931,9933,9927,9927
DJIUSD,20040517,060200,9935,9937,9934,9937
DJIUSD,20040517,060600,9930,9930,9927,9928
DJIUSD,20040517,060700,9928,9928,9928,9928
DJIUSD,20040517,060800,9928,9929,9928,9928
DJIUSD,20040517,061200,9927,9928,9927,9928
DJIUSD,20040517,061400,9928,9928,9928,9928
DJIUSD,20040517,061600,9928,9929,9928,9929
DJIUSD,20040517,061700,9929,9929,9927,9927
DJIUSD,20040517,061800,9924,9924,9923,9923
DJIUSD,20040517,062200,9924,9924,9922,9924
DJIUSD,20040517,062400,9924,9926,9924,9924
DJIUSD,20040517,062500,9925,9926,9924,9924
DJIUSD,20040517,062600,9924,9926,9924,9926
DJIUSD,20040517,062800,9923,9923,9917,9918
DJIUSD,20040517,062900,9919,9921,9919,9921
DJIUSD,20040517,063300,9918,9919,9917,9918
DJIUSD,20040517,063500,9921,9921,9921,9921
DJIUSD,20040517,063700,9920,9921,9920,9921
DJIUSD,20040517,063800,9926,9928,9926,9926
DJIUSD,20040517,063900,9926,9926,9925,9925
DJIUSD,20040517,064000,9926,9926,9923,9923
DJIUSD,20040517,064300,9928,9929,9928,9928
DJIUSD,20040517,064600,9925,9925,9925,9925
DJIUSD,20040517,064700,9925,9925,9922,9922
DJIUSD,20040517,064800,9923,9923,9922,9922
DJIUSD,20040517,065000,9923,9923,9921,9921
DJIUSD,20040517,065100,9920,9923,9920,9921
DJIUSD,20040517,065200,9922,9922,9921,9921
DJIUSD,20040517,065300,9917,9919,9917,9918
DJIUSD,20040517,065400,9916,9918,9916,9918
DJIUSD,20040517,065500,9918,9918,9912,9914
DJIUSD,20040517,065600,9914,9914,9911,9912
DJIUSD,20040517,065700,9912,9914,9911,9914
DJIUSD,20040517,065800,9914,9914,9912,9912
DJIUSD,20040517,065900,9911,9913,9911,9913
DJIUSD,20040517,070000,9914,9914,9914,9914
DJIUSD,20040517,070200,9912,9913,9911,9913
DJIUSD,20040517,070300,9911,9918,9911,9913
DJIUSD,20040517,070400,9910,9912,9910,9912
DJIUSD,20040517,070500,9910,9911,9904,9904
DJIUSD,20040517,070600,9902,9903,9902,9903
DJIUSD,20040517,070700,9900,9902,9898,9899
DJIUSD,20040517,070800,9901,9905,9897,9905
DJIUSD,20040517,070900,9902,9902,9901,9901
DJIUSD,20040517,071000,9901,9902,9898,9899
DJIUSD,20040517,071100,9898,9901,9898,9901
DJIUSD,20040517,071200,9903,9905,9903,9904
DJIUSD,20040517,071300,9901,9901,9895,9895
DJIUSD,20040517,071400,9895,9895,9895,9895
DJIUSD,20040517,071500,9893,9894,9892,9892
DJIUSD,20040517,071600,9893,9893,9891,9892
DJIUSD,20040517,071700,9891,9891,9889,9889
DJIUSD,20040517,071800,9887,9889,9887,9889
DJIUSD,20040517,071900,9891,9891,9881,9881
DJIUSD,20040517,072000,9883,9883,9883,9883
DJIUSD,20040517,072100,9883,9884,9878,9878
DJIUSD,20040517,072200,9880,9882,9880,9882
DJIUSD,20040517,072300,9880,9882,9880,9881
DJIUSD,20040517,072400,9880,9880,9876,9879
DJIUSD,20040517,072500,9876,9878,9874,9875
DJIUSD,20040517,072600,9874,9883,9874,9883
DJIUSD,20040517,072700,9879,9883,9878,9883
DJIUSD,20040517,072900,9884,9885,9884,9885
DJIUSD,20040517,073000,9887,9887,9883,9883
DJIUSD,20040517,073200,9889,9889,9889,9889
DJIUSD,20040517,073300,9889,9889,9888,9888
DJIUSD,20040517,073400,9892,9892,9891,9892
DJIUSD,20040517,073500,9893,9893,9892,9892
DJIUSD,20040517,073700,9895,9895,9894,9894
DJIUSD,20040517,073800,9896,9898,9896,9897
DJIUSD,20040517,073900,9896,9896,9895,9896
DJIUSD,20040517,074000,9897,9898,9897,9897
DJIUSD,20040517,074100,9889,9890,9889,9889
DJIUSD,20040517,074300,9891,9892,9891,9891
DJIUSD,20040517,074400,9891,9892,9890,9891
DJIUSD,20040517,074500,9882,9883,9882,9883
DJIUSD,20040517,074600,9882,9883,9881,9883
DJIUSD,20040517,074700,9885,9886,9885,9885
DJIUSD,20040517,074800,9883,9884,9883,9884
DJIUSD,20040517,074900,9883,9883,9879,9879
DJIUSD,20040517,075000,9880,9882,9880,9881
DJIUSD,20040517,075100,9883,9884,9882,9882
DJIUSD,20040517,075200,9881,9885,9880,9885
DJIUSD,20040517,075300,9881,9881,9880,9880
DJIUSD,20040517,075400,9878,9880,9878,9879
DJIUSD,20040517,075500,9878,9878,9875,9875
DJIUSD,20040517,075600,9875,9875,9873,9875
DJIUSD,20040517,075700,9878,9882,9873,9881
DJIUSD,20040517,075800,9877,9884,9877,9882
DJIUSD,20040517,075900,9881,9881,9877,9877
DJIUSD,20040517,080000,9881,9881,9880,9880
DJIUSD,20040517,080100,9883,9887,9882,9887
DJIUSD,20040517,080200,9887,9888,9886,9888
DJIUSD,20040517,080300,9883,9883,9882,9882
DJIUSD,20040517,080400,9888,9888,9887,9888
DJIUSD,20040517,080500,9883,9883,9879,9881
DJIUSD,20040517,080600,9879,9879,9879,9879
DJIUSD,20040517,080700,9879,9881,9879,9881
DJIUSD,20040517,080800,9879,9880,9879,9880
DJIUSD,20040517,080900,9878,9878,9875,9875
DJIUSD,20040517,081000,9878,9879,9873,9873
DJIUSD,20040517,081100,9873,9875,9873,9874
DJIUSD,20040517,081300,9879,9879,9878,9878
DJIUSD,20040517,081600,9879,9880,9878,9879
DJIUSD,20040517,081700,9878,9879,9877,9879
DJIUSD,20040517,082100,9877,9877,9875,9875
DJIUSD,20040517,082400,9876,9876,9865,9868
DJIUSD,20040517,082500,9869,9871,9864,9868
DJIUSD,20040517,082600,9869,9873,9868,9873
DJIUSD,20040517,082700,9873,9878,9872,9878
DJIUSD,20040517,082800,9880,9880,9877,9877
DJIUSD,20040517,083000,9876,9877,9874,9874
DJIUSD,20040517,083100,9872,9873,9872,9872
DJIUSD,20040517,083200,9870,9875,9869,9873
DJIUSD,20040517,084100,9877,9878,9876,9878
DJIUSD,20040517,084300,9878,9880,9878,9880
DJIUSD,20040517,084400,9879,9880,9879,9880
DJIUSD,20040517,084500,9875,9875,9872,9872
DJIUSD,20040517,084900,9875,9878,9872,9878
DJIUSD,20040517,085000,9878,9878,9878,9878
DJIUSD,20040517,085200,9876,9877,9876,9876
DJIUSD,20040517,085300,9875,9875,9872,9873
DJIUSD,20040517,085400,9873,9873,9871,9871
DJIUSD,20040517,085500,9872,9872,9872,9872
DJIUSD,20040517,085800,9879,9879,9878,9878
DJIUSD,20040517,090000,9879,9879,9878,9878
DJIUSD,20040517,090100,9876,9876,9873,9874
DJIUSD,20040517,090200,9881,9881,9879,9881
DJIUSD,20040517,090400,9884,9884,9881,9881
DJIUSD,20040517,090600,9881,9881,9880,9881
DJIUSD,20040517,090700,9878,9881,9878,9880
DJIUSD,20040517,090900,9879,9879,9879,9879
DJIUSD,20040517,091000,9875,9877,9875,9876
DJIUSD,20040517,091200,9878,9880,9875,9875
DJIUSD,20040517,091400,9882,9882,9882,9882
DJIUSD,20040517,091500,9878,9878,9874,9874
DJIUSD,20040517,091600,9872,9872,9868,9868
DJIUSD,20040517,091700,9867,9867,9861,9861
DJIUSD,20040517,091800,9862,9863,9861,9861
DJIUSD,20040517,091900,9863,9867,9863,9867
DJIUSD,20040517,092000,9865,9870,9865,9869
DJIUSD,20040517,092100,9866,9866,9865,9865
DJIUSD,20040517,092200,9866,9868,9866,9867
DJIUSD,20040517,092300,9870,9870,9869,9869
DJIUSD,20040517,092500,9866,9868,9866,9867
DJIUSD,20040517,092600,9874,9876,9874,9874
DJIUSD,20040517,092800,9879,9879,9877,9877
DJIUSD,20040517,093000,9872,9876,9872,9876
DJIUSD,20040517,093100,9878,9879,9878,9879
DJIUSD,20040517,093500,9880,9880,9879,9880
DJIUSD,20040517,093600,9883,9883,9881,9881
DJIUSD,20040517,093700,9882,9886,9881,9881
DJIUSD,20040517,093800,9881,9882,9877,9877
DJIUSD,20040517,094000,9879,9881,9878,9881
DJIUSD,20040517,094200,9877,9877,9874,9874
DJIUSD,20040517,094300,9875,9878,9873,9874
DJIUSD,20040517,094400,9873,9873,9870,9870
DJIUSD,20040517,094700,9869,9870,9869,9870
DJIUSD,20040517,094800,9870,9870,9868,9868
DJIUSD,20040517,094900,9868,9868,9862,9862
DJIUSD,20040517,095000,9869,9869,9868,9868
DJIUSD,20040517,095100,9870,9870,9866,9867
DJIUSD,20040517,095200,9867,9871,9867,9871
DJIUSD,20040517,095600,9869,9869,9867,9867
DJIUSD,20040517,095700,9866,9866,9864,9866
DJIUSD,20040517,095800,9865,9866,9865,9865
DJIUSD,20040517,095900,9867,9868,9867,9868
DJIUSD,20040517,100000,9872,9873,9867,9871
DJIUSD,20040517,100300,9871,9872,9870,9870
DJIUSD,20040517,100400,9872,9872,9871,9871
DJIUSD,20040517,100600,9868,9868,9868,9868
DJIUSD,20040517,100900,9871,9874,9871,9874
DJIUSD,20040517,101100,9869,9870,9869,9870
DJIUSD,20040517,101200,9871,9871,9871,9871
DJIUSD,20040517,101300,9871,9874,9870,9871
DJIUSD,20040517,101400,9871,9874,9871,9874
DJIUSD,20040517,101500,9871,9873,9871,9873
DJIUSD,20040517,101700,9872,9872,9871,9872
DJIUSD,20040517,102000,9871,9871,9871,9871
DJIUSD,20040517,102300,9871,9872,9871,9871
DJIUSD,20040517,102400,9873,9875,9873,9875
DJIUSD,20040517,102700,9872,9874,9871,9874
DJIUSD,20040517,102800,9874,9877,9874,9877
DJIUSD,20040517,102900,9879,9879,9879,9879
DJIUSD,20040517,103000,9879,9880,9878,9879
DJIUSD,20040517,103200,9879,9882,9879,9882
DJIUSD,20040517,103300,9882,9883,9882,9883
DJIUSD,20040517,103500,9885,9885,9885,9885
DJIUSD,20040517,103600,9886,9886,9883,9885
DJIUSD,20040517,103700,9884,9886,9883,9885
DJIUSD,20040517,103900,9883,9885,9882,9884
DJIUSD,20040517,104000,9885,9885,9885,9885
DJIUSD,20040517,104100,9887,9888,9887,9888
DJIUSD,20040517,104200,9885,9889,9885,9888
DJIUSD,20040517,104300,9888,9894,9888,9894
DJIUSD,20040517,104400,9892,9894,9892,9894
DJIUSD,20040517,104600,9895,9896,9895,9896
DJIUSD,20040517,104700,9896,9896,9896,9896
DJIUSD,20040517,104800,9895,9897,9895,9897
DJIUSD,20040517,105000,9890,9891,9890,9890
DJIUSD,20040517,105100,9891,9891,9890,9890
DJIUSD,20040517,105200,9891,9891,9889,9889
DJIUSD,20040517,105300,9894,9897,9894,9897
DJIUSD,20040517,105400,9898,9898,9897,9897
DJIUSD,20040517,105500,9895,9897,9895,9897
DJIUSD,20040517,105800,9894,9895,9894,9895
DJIUSD,20040517,105900,9897,9898,9897,9897
DJIUSD,20040517,110100,9890,9892,9888,9888
DJIUSD,20040517,110200,9889,9896,9888,9895
DJIUSD,20040517,110300,9893,9896,9893,9896
DJIUSD,20040517,110400,9896,9897,9893,9894
DJIUSD,20040517,110600,9894,9894,9890,9893
DJIUSD,20040517,110700,9894,9894,9894,9894
DJIUSD,20040517,110800,9894,9894,9891,9891
DJIUSD,20040517,110900,9892,9892,9891,9891
DJIUSD,20040517,111000,9890,9890,9890,9890
DJIUSD,20040517,111200,9892,9894,9892,9894
DJIUSD,20040517,111300,9893,9893,9891,9891
DJIUSD,20040517,111600,9889,9891,9885,9885
DJIUSD,20040517,111700,9885,9885,9885,9885
DJIUSD,20040517,111800,9885,9885,9882,9882
DJIUSD,20040517,111900,9885,9886,9885,9886
DJIUSD,20040517,112100,9888,9888,9884,9884
DJIUSD,20040517,112300,9887,9887,9886,9886
DJIUSD,20040517,112500,9887,9887,9886,9886
DJIUSD,20040517,112600,9887,9889,9887,9888
DJIUSD,20040517,113000,9893,9895,9893,9895
DJIUSD,20040517,113100,9894,9899,9894,9898
DJIUSD,20040517,113200,9898,9898,9897,9897
DJIUSD,20040517,113300,9898,9900,9898,9898
DJIUSD,20040517,113400,9899,9899,9898,9899
DJIUSD,20040517,113500,9898,9898,9897,9897
DJIUSD,20040517,113600,9893,9895,9893,9894
DJIUSD,20040517,113800,9893,9898,9893,9898
DJIUSD,20040517,113900,9899,9899,9895,9895
DJIUSD,20040517,114000,9898,9898,9893,9894
DJIUSD,20040517,114100,9894,9894,9893,9893
DJIUSD,20040517,114200,9895,9895,9893,9893
DJIUSD,20040517,114300,9895,9897,9894,9897
DJIUSD,20040517,114400,9894,9896,9894,9896
DJIUSD,20040517,114500,9893,9893,9892,9893
DJIUSD,20040517,114600,9897,9897,9896,9896
DJIUSD,20040517,114700,9893,9894,9892,9894
DJIUSD,20040517,114800,9898,9898,9897,9897
DJIUSD,20040517,114900,9896,9898,9895,9898
DJIUSD,20040517,115000,9895,9895,9888,9888
DJIUSD,20040517,115100,9892,9892,9888,9890
DJIUSD,20040517,115200,9890,9890,9888,9888
DJIUSD,20040517,115300,9885,9886,9885,9886
DJIUSD,20040517,115400,9890,9890,9887,9887
DJIUSD,20040517,115600,9891,9891,9889,9889
DJIUSD,20040517,115700,9891,9896,9891,9895
DJIUSD,20040517,115900,9897,9899,9896,9899
DJIUSD,20040517,120000,9897,9899,9897,9899
DJIUSD,20040517,120100,9899,9906,9899,9903
DJIUSD,20040517,120200,9900,9901,9900,9901
DJIUSD,20040517,120300,9901,9901,9901,9901
DJIUSD,20040517,120400,9904,9904,9902,9903
DJIUSD,20040517,120500,9902,9902,9902,9902
DJIUSD,20040517,120600,9902,9902,9902,9902
DJIUSD,20040517,120700,9902,9905,9902,9905
DJIUSD,20040517,120800,9905,9909,9903,9906
DJIUSD,20040517,120900,9907,9909,9907,9909
DJIUSD,20040517,121000,9909,9909,9903,9903
DJIUSD,20040517,121100,9903,9905,9903,9905
DJIUSD,20040517,121400,9904,9904,9904,9904
DJIUSD,20040517,121500,9903,9903,9903,9903
DJIUSD,20040517,121600,9904,9904,9902,9902
DJIUSD,20040517,121700,9900,9903,9900,9903
DJIUSD,20040517,121800,9902,9902,9902,9902
DJIUSD,20040517,121900,9902,9904,9901,9904
DJIUSD,20040517,122000,9901,9908,9901,9901
DJIUSD,20040517,122100,9901,9906,9901,9906
DJIUSD,20040517,122200,9905,9905,9903,9904
DJIUSD,20040517,122300,9902,9908,9902,9906
DJIUSD,20040517,122400,9908,9912,9907,9909
DJIUSD,20040517,122500,9911,9916,9908,9912
DJIUSD,20040517,122600,9912,9912,9910,9912
DJIUSD,20040517,122700,9911,9914,9903,9903
DJIUSD,20040517,122800,9905,9905,9903,9903
DJIUSD,20040517,122900,9903,9905,9903,9905
DJIUSD,20040517,123000,9905,9909,9901,9901
DJIUSD,20040517,123100,9901,9901,9889,9893
DJIUSD,20040517,123200,9892,9893,9890,9892
DJIUSD,20040517,123300,9893,9893,9891,9893
DJIUSD,20040517,123400,9894,9894,9893,9893
DJIUSD,20040517,123500,9893,9899,9893,9898
DJIUSD,20040517,123600,9898,9898,9894,9894
DJIUSD,20040517,123700,9895,9897,9894,9897
DJIUSD,20040517,123800,9896,9897,9894,9894
DJIUSD,20040517,123900,9894,9894,9892,9893
DJIUSD,20040517,124000,9893,9893,9891,9892
DJIUSD,20040517,124100,9892,9892,9892,9892
DJIUSD,20040517,124200,9891,9893,9890,9891
DJIUSD,20040517,124300,9889,9891,9889,9889
DJIUSD,20040517,124400,9890,9892,9889,9891
DJIUSD,20040517,124500,9890,9893,9890,9892
DJIUSD,20040517,124600,9892,9893,9890,9891
DJIUSD,20040517,124700,9892,9894,9891,9893
DJIUSD,20040517,124800,9895,9895,9894,9894
DJIUSD,20040517,124900,9893,9897,9893,9897
DJIUSD,20040517,125000,9894,9894,9888,9889
DJIUSD,20040517,125100,9890,9890,9886,9888
DJIUSD,20040517,125200,9888,9888,9887,9887
DJIUSD,20040517,125300,9887,9890,9886,9890
DJIUSD,20040517,125400,9888,9895,9888,9891
DJIUSD,20040517,125500,9893,9894,9893,9894
DJIUSD,20040517,125600,9892,9893,9888,9888
DJIUSD,20040517,125700,9892,9893,9891,9891
DJIUSD,20040517,125800,9890,9891,9888,9889
DJIUSD,20040517,125900,9889,9891,9888,9889
DJIUSD,20040517,130000,9890,9890,9887,9889
DJIUSD,20040517,130100,9889,9889,9886,9887
DJIUSD,20040517,130200,9888,9888,9884,9885
DJIUSD,20040517,130300,9885,9885,9880,9883
DJIUSD,20040517,130400,9883,9883,9878,9878
DJIUSD,20040517,130500,9880,9883,9879,9883
DJIUSD,20040517,130600,9883,9884,9883,9883
DJIUSD,20040517,130700,9884,9886,9884,9885
DJIUSD,20040517,130800,9885,9886,9884,9884
DJIUSD,20040517,130900,9885,9885,9883,9884
DJIUSD,20040517,131000,9885,9886,9884,9885
DJIUSD,20040517,131100,9884,9885,9884,9885
DJIUSD,20040517,131200,9884,9887,9884,9887
DJIUSD,20040517,131300,9886,9889,9886,9889
DJIUSD,20040517,131400,9887,9889,9885,9885
DJIUSD,20040517,131500,9884,9887,9884,9887
DJIUSD,20040517,131600,9887,9887,9883,9884
DJIUSD,20040517,131700,9884,9884,9883,9883
DJIUSD,20040517,131800,9886,9886,9885,9886
DJIUSD,20040517,131900,9887,9888,9884,9885
DJIUSD,20040517,132000,9884,9886,9884,9886
DJIUSD,20040517,132100,9885,9890,9885,9889
DJIUSD,20040517,132200,9887,9891,9887,9891
DJIUSD,20040517,132300,9891,9898,9891,9894
DJIUSD,20040517,132400,9897,9897,9896,9897
DJIUSD,20040517,132500,9897,9898,9895,9895
DJIUSD,20040517,132600,9895,9897,9893,9893
DJIUSD,20040517,132700,9893,9896,9893,9895
DJIUSD,20040517,132800,9893,9894,9892,9894
DJIUSD,20040517,132900,9896,9899,9891,9899
DJIUSD,20040517,133000,9899,9909,9896,9896
DJIUSD,20040517,133100,9896,9897,9883,9885
DJIUSD,20040517,133200,9885,9886,9880,9883
DJIUSD,20040517,133300,9882,9890,9882,9889
DJIUSD,20040517,133400,9891,9894,9890,9894
DJIUSD,20040517,133500,9893,9902,9893,9902
DJIUSD,20040517,133600,9899,9915,9899,9915
DJIUSD,20040517,133700,9911,9915,9907,9910
DJIUSD,20040517,133800,9907,9909,9900,9902
DJIUSD,20040517,133900,9901,9902,9898,9899
DJIUSD,20040517,134000,9898,9903,9896,9899
DJIUSD,20040517,134100,9899,9911,9899,9909
DJIUSD,20040517,134200,9910,9913,9906,9913
DJIUSD,20040517,134300,9911,9912,9904,9905
DJIUSD,20040517,134400,9908,9910,9902,9905
DJIUSD,20040517,134500,9905,9907,9887,9889
DJIUSD,20040517,134600,9888,9892,9885,9891
DJIUSD,20040517,134700,9890,9898,9890,9893
DJIUSD,20040517,134800,9892,9897,9892,9893
DJIUSD,20040517,134900,9892,9893,9890,9890
DJIUSD,20040517,135000,9890,9897,9888,9894
DJIUSD,20040517,135100,9895,9898,9890,9894
DJIUSD,20040517,135200,9893,9905,9891,9900
DJIUSD,20040517,135300,9901,9903,9889,9891
DJIUSD,20040517,135400,9891,9893,9886,9893
DJIUSD,20040517,135500,9893,9894,9886,9892
DJIUSD,20040517,135600,9890,9896,9888,9891
DJIUSD,20040517,135700,9891,9893,9888,9891
DJIUSD,20040517,135800,9890,9891,9873,9883
DJIUSD,20040517,135900,9884,9893,9883,9888
DJIUSD,20040517,140000,9886,9888,9880,9881
DJIUSD,20040517,140100,9881,9881,9867,9871
DJIUSD,20040517,140200,9870,9876,9868,9872
DJIUSD,20040517,140300,9871,9875,9867,9870
DJIUSD,20040517,140400,9870,9878,9863,9869
DJIUSD,20040517,140500,9868,9868,9861,9864
DJIUSD,20040517,140600,9862,9865,9859,9862
DJIUSD,20040517,140700,9860,9863,9851,9855
DJIUSD,20040517,140800,9857,9865,9852,9856
DJIUSD,20040517,140900,9857,9870,9856,9867
DJIUSD,20040517,141000,9867,9870,9863,9868
DJIUSD,20040517,141100,9867,9877,9867,9877
DJIUSD,20040517,141200,9875,9878,9873,9875
DJIUSD,20040517,141300,9875,9879,9872,9872
DJIUSD,20040517,141400,9872,9874,9867,9868
DJIUSD,20040517,141500,9870,9870,9856,9859
DJIUSD,20040517,141600,9860,9866,9857,9865
DJIUSD,20040517,141700,9863,9867,9862,9865
DJIUSD,20040517,141800,9864,9875,9863,9869
DJIUSD,20040517,141900,9867,9897,9867,9889
DJIUSD,20040517,142000,9890,9895,9888,9889
DJIUSD,20040517,142100,9890,9894,9883,9886
DJIUSD,20040517,142200,9885,9894,9875,9877
DJIUSD,20040517,142300,9877,9890,9876,9890
DJIUSD,20040517,142400,9890,9899,9890,9896
DJIUSD,20040517,142500,9895,9898,9892,9896
DJIUSD,20040517,142600,9897,9900,9885,9892
DJIUSD,20040517,142700,9891,9910,9887,9902
DJIUSD,20040517,142800,9902,9911,9898,9901
DJIUSD,20040517,142900,9903,9919,9901,9918
DJIUSD,20040517,143000,9918,9928,9918,9926
DJIUSD,20040517,143100,9926,9927,9920,9923
DJIUSD,20040517,143200,9923,9926,9915,9918
DJIUSD,20040517,143300,9916,9921,9916,9919
DJIUSD,20040517,143400,9921,9921,9910,9910
DJIUSD,20040517,143500,9909,9913,9908,9911
DJIUSD,20040517,143600,9910,9911,9906,9907
DJIUSD,20040517,143700,9907,9909,9900,9904
DJIUSD,20040517,143800,9904,9909,9902,9907
DJIUSD,20040517,143900,9909,9909,9900,9902
DJIUSD,20040517,144000,9901,9906,9897,9903
DJIUSD,20040517,144100,9906,9908,9903,9907
DJIUSD,20040517,144200,9906,9909,9903,9906
DJIUSD,20040517,144300,9907,9911,9901,9906
DJIUSD,20040517,144400,9905,9913,9905,9913
DJIUSD,20040517,144500,9911,9918,9903,9903
DJIUSD,20040517,144600,9904,9919,9902,9918
DJIUSD,20040517,144700,9916,9924,9916,9920
DJIUSD,20040517,144800,9922,9923,9912,9918
DJIUSD,20040517,144900,9917,9923,9913,9919
DJIUSD,20040517,145000,9920,9920,9916,9916
DJIUSD,20040517,145100,9917,9919,9915,9919
DJIUSD,20040517,145200,9918,9919,9912,9914
DJIUSD,20040517,145300,9914,9915,9906,9908
DJIUSD,20040517,145400,9909,9910,9905,9910
DJIUSD,20040517,145500,9909,9918,9906,9910
DJIUSD,20040517,145600,9910,9912,9905,9910
DJIUSD,20040517,145700,9910,9918,9908,9913
DJIUSD,20040517,145800,9911,9913,9908,9911
DJIUSD,20040517,145900,9911,9911,9904,9908
DJIUSD,20040517,150000,9906,9908,9899,9901
DJIUSD,20040517,150100,9901,9908,9901,9904
DJIUSD,20040517,150200,9905,9905,9899,9902
DJIUSD,20040517,150300,9902,9903,9893,9894
DJIUSD,20040517,150400,9894,9894,9888,9893
DJIUSD,20040517,150500,9893,9897,9889,9890
DJIUSD,20040517,150600,9890,9899,9890,9899
DJIUSD,20040517,150700,9899,9899,9894,9894
DJIUSD,20040517,150800,9895,9905,9894,9902
DJIUSD,20040517,150900,9900,9914,9900,9912
DJIUSD,20040517,151000,9914,9915,9904,9906
DJIUSD,20040517,151100,9904,9905,9904,9905
DJIUSD,20040517,151200,9906,9911,9905,9909
DJIUSD,20040517,151300,9908,9909,9906,9908
DJIUSD,20040517,151400,9907,9920,9905,9918
DJIUSD,20040517,151500,9918,9918,9911,9911
DJIUSD,20040517,151600,9912,9913,9908,9910
DJIUSD,20040517,151700,9911,9912,9908,9912
DJIUSD,20040517,151800,9911,9915,9910,9913
DJIUSD,20040517,151900,9913,9920,9913,9918
DJIUSD,20040517,152000,9918,9928,9918,9926
DJIUSD,20040517,152100,9925,9941,9923,9935
DJIUSD,20040517,152200,9934,9938,9933,9933
DJIUSD,20040517,152300,9932,9935,9930,9930
DJIUSD,20040517,152400,9932,9933,9929,9933
DJIUSD,20040517,152500,9933,9938,9932,9938
DJIUSD,20040517,152600,9939,9949,9938,9945
DJIUSD,20040517,152700,9946,9949,9940,9944
DJIUSD,20040517,152800,9943,9944,9933,9935
DJIUSD,20040517,152900,9934,9936,9930,9932
DJIUSD,20040517,153000,9929,9935,9927,9928
DJIUSD,20040517,153100,9928,9933,9924,9927
DJIUSD,20040517,153200,9925,9929,9923,9926
DJIUSD,20040517,153300,9925,9932,9925,9932
DJIUSD,20040517,153400,9932,9932,9929,9929
DJIUSD,20040517,153500,9928,9930,9927,9930
DJIUSD,20040517,153600,9930,9930,9925,9926
DJIUSD,20040517,153700,9928,9928,9924,9925
DJIUSD,20040517,153800,9924,9926,9917,9920
DJIUSD,20040517,153900,9919,9923,9916,9922
DJIUSD,20040517,154000,9921,9926,9920,9920
DJIUSD,20040517,154100,9921,9924,9920,9922
DJIUSD,20040517,154200,9921,9922,9917,9920
DJIUSD,20040517,154300,9918,9918,9915,9916
DJIUSD,20040517,154400,9917,9922,9916,9917
DJIUSD,20040517,154500,9919,9919,9916,9916
DJIUSD,20040517,154600,9919,9921,9915,9917
DJIUSD,20040517,154700,9918,9918,9915,9918
DJIUSD,20040517,154800,9920,9927,9919,9924
DJIUSD,20040517,154900,9924,9927,9921,9926
DJIUSD,20040517,155000,9928,9933,9928,9932
DJIUSD,20040517,155100,9930,9932,9921,9925
DJIUSD,20040517,155200,9925,9925,9919,9924
DJIUSD,20040517,155300,9924,9924,9920,9922
DJIUSD,20040517,155400,9923,9925,9922,9925
DJIUSD,20040517,155500,9925,9931,9925,9930
DJIUSD,20040517,155600,9930,9930,9925,9926
DJIUSD,20040517,155700,9925,9934,9924,9932
DJIUSD,20040517,155800,9931,9933,9927,9929
DJIUSD,20040517,155900,9929,9937,9929,9932
DJIUSD,20040517,160000,9933,9937,9932,9936
DJIUSD,20040517,160100,9935,9940,9933,9939
DJIUSD,20040517,160200,9938,9944,9937,9937
DJIUSD,20040517,160300,9938,9939,9938,9938
DJIUSD,20040517,160400,9937,9937,9929,9932
DJIUSD,20040517,160500,9931,9935,9927,9928
DJIUSD,20040517,160600,9926,9928,9920,9921
DJIUSD,20040517,160700,9920,9925,9919,9925
DJIUSD,20040517,160800,9926,9927,9922,9922
DJIUSD,20040517,160900,9923,9925,9921,9922
DJIUSD,20040517,161000,9922,9927,9922,9925
DJIUSD,20040517,161100,9927,9928,9917,9920
DJIUSD,20040517,161200,9919,9919,9910,9911
DJIUSD,20040517,161300,9912,9914,9905,9907
DJIUSD,20040517,161400,9907,9912,9905,9912
DJIUSD,20040517,161500,9911,9911,9908,9910
DJIUSD,20040517,161600,9907,9908,9905,9908
DJIUSD,20040517,161700,9909,9909,9908,9909
DJIUSD,20040517,161800,9910,9912,9909,9910
DJIUSD,20040517,161900,9911,9911,9908,9908
DJIUSD,20040517,162000,9911,9918,9910,9918
DJIUSD,20040517,162100,9918,9919,9914,9919
DJIUSD,20040517,162200,9918,9919,9916,9919
DJIUSD,20040517,162300,9919,9921,9918,9918
DJIUSD,20040517,162400,9918,9918,9913,9915
DJIUSD,20040517,162500,9916,9918,9915,9916
DJIUSD,20040517,162600,9916,9918,9913,9914
DJIUSD,20040517,162700,9913,9915,9913,9914
DJIUSD,20040517,162800,9915,9917,9913,9917
DJIUSD,20040517,162900,9916,9918,9912,9917
DJIUSD,20040517,163000,9917,9919,9914,9918
DJIUSD,20040517,163100,9918,9920,9917,9917
DJIUSD,20040517,163200,9917,9917,9911,9915
DJIUSD,20040517,163300,9913,9914,9911,9912
DJIUSD,20040517,163400,9912,9912,9906,9909
DJIUSD,20040517,163500,9909,9909,9907,9907
DJIUSD,20040517,163600,9907,9909,9906,9908
DJIUSD,20040517,163700,9908,9909,9908,9908
DJIUSD,20040517,163800,9908,9909,9898,9899
DJIUSD,20040517,163900,9898,9901,9898,9899
DJIUSD,20040517,164000,9900,9901,9896,9897
DJIUSD,20040517,164100,9898,9899,9894,9896
DJIUSD,20040517,164200,9897,9900,9896,9899
DJIUSD,20040517,164300,9897,9902,9897,9900
DJIUSD,20040517,164400,9901,9903,9900,9903
DJIUSD,20040517,164500,9904,9904,9902,9904
DJIUSD,20040517,164600,9903,9905,9898,9898
DJIUSD,20040517,164700,9898,9899,9897,9899
DJIUSD,20040517,164800,9899,9900,9899,9899
DJIUSD,20040517,164900,9901,9901,9897,9897
DJIUSD,20040517,165000,9896,9897,9892,9892
DJIUSD,20040517,165100,9894,9897,9893,9895
DJIUSD,20040517,165200,9894,9895,9889,9895
DJIUSD,20040517,165300,9895,9900,9895,9899
DJIUSD,20040517,165400,9899,9899,9896,9897
DJIUSD,20040517,165500,9897,9900,9897,9899
DJIUSD,20040517,165600,9900,9904,9899,9904
DJIUSD,20040517,165700,9904,9905,9901,9903
DJIUSD,20040517,165800,9903,9906,9903,9904
DJIUSD,20040517,165900,9907,9909,9907,9908
DJIUSD,20040517,170000,9909,9913,9909,9913
DJIUSD,20040517,170100,9912,9914,9911,9912
DJIUSD,20040517,170200,9913,9913,9908,9909
DJIUSD,20040517,170300,9909,9911,9909,9909
DJIUSD,20040517,170400,9909,9911,9907,9911
DJIUSD,20040517,170500,9911,9915,9911,9914
DJIUSD,20040517,170600,9914,9914,9910,9911
DJIUSD,20040517,170700,9911,9911,9908,9908
DJIUSD,20040517,170800,9907,9910,9906,9906
DJIUSD,20040517,170900,9907,9908,9906,9906
DJIUSD,20040517,171000,9909,9909,9906,9906
DJIUSD,20040517,171100,9907,9907,9905,9906
DJIUSD,20040517,171200,9906,9910,9906,9910
DJIUSD,20040517,171300,9910,9910,9908,9908
DJIUSD,20040517,171400,9909,9912,9909,9912
DJIUSD,20040517,171500,9911,9913,9910,9912
DJIUSD,20040517,171600,9912,9912,9911,9911
DJIUSD,20040517,171700,9912,9913,9909,9909
DJIUSD,20040517,171800,9911,9914,9911,9914
DJIUSD,20040517,171900,9914,9916,9912,9912
DJIUSD,20040517,172000,9914,9917,9914,9917
DJIUSD,20040517,172100,9915,9916,9914,9914
DJIUSD,20040517,172200,9913,9913,9909,9909
DJIUSD,20040517,172300,9909,9909,9903,9905
DJIUSD,20040517,172400,9904,9906,9902,9902
DJIUSD,20040517,172500,9902,9904,9901,9902
DJIUSD,20040517,172600,9900,9902,9897,9898
DJIUSD,20040517,172700,9900,9903,9899,9902
DJIUSD,20040517,172800,9903,9904,9901,9904
DJIUSD,20040517,172900,9904,9906,9899,9901
DJIUSD,20040517,173000,9899,9901,9899,9900
DJIUSD,20040517,173100,9900,9907,9898,9906
DJIUSD,20040517,173200,9904,9906,9903,9904
DJIUSD,20040517,173300,9905,9905,9897,9902
DJIUSD,20040517,173400,9904,9906,9899,9900
DJIUSD,20040517,173500,9900,9905,9900,9904
DJIUSD,20040517,173600,9903,9903,9901,9903
DJIUSD,20040517,173700,9901,9904,9899,9899
DJIUSD,20040517,173800,9899,9899,9897,9897
DJIUSD,20040517,173900,9898,9899,9895,9896
DJIUSD,20040517,174000,9895,9896,9889,9889
DJIUSD,20040517,174100,9888,9891,9882,9882
DJIUSD,20040517,174200,9880,9885,9879,9884
DJIUSD,20040517,174300,9884,9886,9882,9884
DJIUSD,20040517,174400,9884,9890,9882,9890
DJIUSD,20040517,174500,9891,9897,9891,9894
DJIUSD,20040517,174600,9894,9894,9888,9891
DJIUSD,20040517,174700,9891,9891,9887,9888
DJIUSD,20040517,174800,9888,9890,9883,9885
DJIUSD,20040517,174900,9884,9893,9884,9889
DJIUSD,20040517,175000,9889,9891,9887,9889
DJIUSD,20040517,175100,9886,9887,9885,9887
DJIUSD,20040517,175200,9887,9891,9881,9891
DJIUSD,20040517,175300,9889,9896,9889,9894
DJIUSD,20040517,175400,9893,9905,9891,9903
DJIUSD,20040517,175500,9904,9904,9900,9902
DJIUSD,20040517,175600,9900,9913,9900,9913
DJIUSD,20040517,175700,9913,9913,9903,9903
DJIUSD,20040517,175800,9903,9903,9898,9899
DJIUSD,20040517,175900,9898,9901,9896,9901
DJIUSD,20040517,180000,9900,9901,9894,9897
DJIUSD,20040517,180100,9898,9899,9896,9899
DJIUSD,20040517,180200,9896,9907,9896,9903
DJIUSD,20040517,180300,9901,9912,9901,9908
DJIUSD,20040517,180400,9909,9917,9907,9911
DJIUSD,20040517,180500,9911,9912,9904,9904
DJIUSD,20040517,180600,9903,9907,9902,9907
DJIUSD,20040517,180700,9906,9913,9905,9912
DJIUSD,20040517,180800,9912,9922,9912,9920
DJIUSD,20040517,180900,9920,9925,9917,9920
DJIUSD,20040517,181000,9921,9923,9915,9917
DJIUSD,20040517,181100,9915,9923,9915,9922
DJIUSD,20040517,181200,9922,9925,9918,9920
DJIUSD,20040517,181300,9919,9920,9911,9913
DJIUSD,20040517,181400,9912,9913,9906,9911
DJIUSD,20040517,181500,9911,9911,9902,9904
DJIUSD,20040517,181600,9905,9912,9902,9911
DJIUSD,20040517,181700,9912,9924,9911,9921
DJIUSD,20040517,181800,9923,9923,9919,9920
DJIUSD,20040517,181900,9918,9922,9918,9921
DJIUSD,20040517,182000,9922,9925,9915,9919
DJIUSD,20040517,182100,9919,9928,9919,9923
DJIUSD,20040517,182200,9924,9926,9917,9918
DJIUSD,20040517,182300,9916,9921,9912,9918
DJIUSD,20040517,182400,9920,9920,9912,9917
DJIUSD,20040517,182500,9917,9921,9915,9918
DJIUSD,20040517,182600,9916,9919,9914,9917
DJIUSD,20040517,182700,9917,9922,9916,9921
DJIUSD,20040517,182800,9921,9928,9919,9923
DJIUSD,20040517,182900,9923,9924,9919,9923
DJIUSD,20040517,183000,9925,9925,9916,9916
DJIUSD,20040517,183100,9918,9919,9909,9909
DJIUSD,20040517,183200,9909,9912,9902,9905
DJIUSD,20040517,183300,9904,9911,9903,9906
DJIUSD,20040517,183400,9906,9911,9906,9908
DJIUSD,20040517,183500,9906,9911,9905,9910
DJIUSD,20040517,183600,9910,9913,9905,9905
DJIUSD,20040517,183700,9907,9909,9905,9905
DJIUSD,20040517,183800,9906,9911,9903,9911
DJIUSD,20040517,183900,9910,9912,9906,9912
DJIUSD,20040517,184000,9911,9912,9900,9900
DJIUSD,20040517,184100,9903,9908,9900,9903
DJIUSD,20040517,184200,9903,9908,9903,9908
DJIUSD,20040517,184300,9908,9916,9906,9913
DJIUSD,20040517,184400,9913,9915,9906,9910
DJIUSD,20040517,184500,9909,9909,9902,9902
DJIUSD,20040517,184600,9901,9903,9894,9898
DJIUSD,20040517,184700,9898,9901,9892,9897
DJIUSD,20040517,184800,9896,9899,9891,9897
DJIUSD,20040517,184900,9897,9903,9897,9901
DJIUSD,20040517,185000,9901,9903,9896,9896
DJIUSD,20040517,185100,9896,9898,9893,9893
DJIUSD,20040517,185200,9895,9899,9895,9895
DJIUSD,20040517,185300,9895,9903,9894,9901
DJIUSD,20040517,185400,9899,9904,9898,9898
DJIUSD,20040517,185500,9898,9898,9894,9898
DJIUSD,20040517,185600,9898,9903,9896,9902
DJIUSD,20040517,185700,9902,9904,9899,9904
DJIUSD,20040517,185800,9903,9909,9898,9909
DJIUSD,20040517,185900,9908,9909,9901,9904
DJIUSD,20040517,190000,9902,9917,9902,9910
DJIUSD,20040517,190100,9911,9928,9909,9925
DJIUSD,20040517,190200,9926,9927,9921,9921
DJIUSD,20040517,190300,9922,9923,9916,9923
DJIUSD,20040517,190400,9924,9927,9919,9926
DJIUSD,20040517,190500,9925,9928,9920,9920
DJIUSD,20040517,190600,9920,9922,9917,9917
DJIUSD,20040517,190700,9916,9918,9905,9907
DJIUSD,20040517,190800,9907,9912,9901,9910
DJIUSD,20040517,190900,9910,9911,9908,9908
DJIUSD,20040517,191000,9907,9915,9907,9915
DJIUSD,20040517,191100,9914,9919,9911,9915
DJIUSD,20040517,191200,9914,9918,9911,9916
DJIUSD,20040517,191300,9915,9916,9911,9916
DJIUSD,20040517,191400,9914,9914,9906,9909
DJIUSD,20040517,191500,9908,9910,9906,9907
DJIUSD,20040517,191600,9908,9913,9907,9910
DJIUSD,20040517,191700,9912,9912,9904,9907
DJIUSD,20040517,191800,9906,9918,9906,9913
DJIUSD,20040517,191900,9914,9920,9912,9914
DJIUSD,20040517,192000,9915,9917,9912,9914
DJIUSD,20040517,192100,9915,9918,9914,9915
DJIUSD,20040517,192200,9917,9919,9911,9917
DJIUSD,20040517,192300,9913,9916,9909,9913
DJIUSD,20040517,192400,9915,9917,9913,9917
DJIUSD,20040517,192500,9916,9919,9913,9914
DJIUSD,20040517,192600,9916,9916,9912,9913
DJIUSD,20040517,192700,9912,9915,9904,9907
DJIUSD,20040517,192800,9906,9908,9901,9906
DJIUSD,20040517,192900,9906,9909,9904,9908
DJIUSD,20040517,193000,9909,9909,9903,9904
DJIUSD,20040517,193100,9903,9907,9903,9905
DJIUSD,20040517,193200,9903,9905,9890,9890
DJIUSD,20040517,193300,9891,9898,9885,9887
DJIUSD,20040517,193400,9888,9888,9882,9882
DJIUSD,20040517,193500,9882,9884,9879,9881
DJIUSD,20040517,193600,9880,9881,9872,9874
DJIUSD,20040517,193700,9874,9877,9868,9876
DJIUSD,20040517,193800,9874,9882,9874,9882
DJIUSD,20040517,193900,9883,9887,9882,9885
DJIUSD,20040517,194000,9885,9888,9881,9884
DJIUSD,20040517,194100,9885,9887,9884,9884
DJIUSD,20040517,194200,9884,9887,9882,9883
DJIUSD,20040517,194300,9884,9887,9882,9885
DJIUSD,20040517,194400,9886,9890,9882,9890
DJIUSD,20040517,194500,9889,9896,9888,9896
DJIUSD,20040517,194600,9896,9898,9895,9897
DJIUSD,20040517,194700,9899,9902,9897,9900
DJIUSD,20040517,194800,9901,9905,9899,9905
DJIUSD,20040517,194900,9905,9911,9903,9907
DJIUSD,20040517,195000,9907,9908,9903,9903
DJIUSD,20040517,195100,9904,9904,9897,9898
DJIUSD,20040517,195200,9898,9898,9891,9892
DJIUSD,20040517,195300,9892,9895,9891,9894
DJIUSD,20040517,195400,9894,9897,9892,9894
DJIUSD,20040517,195500,9896,9900,9894,9897
DJIUSD,20040517,195600,9899,9899,9893,9898
DJIUSD,20040517,195700,9896,9897,9895,9896
DJIUSD,20040517,195800,9896,9896,9893,9896
DJIUSD,20040517,195900,9893,9896,9890,9890
DJIUSD,20040517,200000,9889,9896,9888,9890
DJIUSD,20040517,200100,9891,9891,9886,9886
DJIUSD,20040517,200200,9885,9887,9883,9883
DJIUSD,20040517,200300,9884,9885,9884,9885
DJIUSD,20040517,200400,9886,9887,9883,9886
DJIUSD,20040517,200500,9887,9892,9886,9892
DJIUSD,20040517,200600,9893,9894,9890,9892
DJIUSD,20040517,200700,9892,9894,9888,9894
DJIUSD,20040517,200800,9893,9899,9893,9899
DJIUSD,20040517,200900,9897,9898,9894,9896
DJIUSD,20040517,201000,9896,9900,9895,9900
DJIUSD,20040517,201100,9901,9904,9901,9904
DJIUSD,20040517,201200,9904,9906,9902,9906
DJIUSD,20040517,201300,9904,9912,9904,9911
DJIUSD,20040517,201400,9911,9916,9911,9911
DJIUSD,20040517,201500,9913,9914,9907,9907
DJIUSD,20040517,201600,9908,9908,9906,9907
DJIUSD,20040517,201700,9907,9907,9905,9907
DJIUSD,20040517,201800,9910,9911,9907,9911
DJIUSD,20040517,201900,9911,9912,9911,9911
DJIUSD,20040517,202000,9910,9911,9910,9911
DJIUSD,20040517,202200,9910,9912,9910,9910
DJIUSD,20040517,202300,9909,9910,9909,9909
DJIUSD,20040517,202400,9911,9912,9910,9911
DJIUSD,20040517,202500,9910,9912,9910,9912
DJIUSD,20040517,202600,9911,9912,9911,9911
DJIUSD,20040517,202700,9912,9912,9909,9909
DJIUSD,20040517,202900,9910,9910,9909,9909
DJIUSD,20040517,203000,9911,9911,9911,9911
DJIUSD,20040517,203100,9911,9912,9908,9908
DJIUSD,20040517,203200,9909,9909,9908,9908
DJIUSD,20040517,203300,9909,9909,9907,9909
DJIUSD,20040517,203400,9908,9910,9907,9909
DJIUSD,20040517,203500,9909,9909,9909,9909
DJIUSD,20040517,203700,9909,9911,9909,9911
DJIUSD,20040517,203800,9911,9912,9910,9911
DJIUSD,20040517,204300,9909,9911,9909,9911
DJIUSD,20040517,204400,9912,9912,9912,9912
DJIUSD,20040517,204600,9914,9914,9913,9913
DJIUSD,20040517,204700,9910,9915,9908,9908
DJIUSD,20040517,204800,9912,9913,9912,9913
DJIUSD,20040517,205200,9912,9912,9911,9911
DJIUSD,20040517,205400,9911,9911,9911,9911
DJIUSD,20040517,205500,9913,9913,9912,9912
DJIUSD,20040517,205600,9911,9912,9911,9912
DJIUSD,20040517,205700,9911,9911,9911,9911
DJIUSD,20040517,205900,9911,9913,9911,9912
SPXUSD,20040517,000100,1094,1094,1093,1093
SPXUSD,20040517,000300,1093,1094,1093,1093
SPXUSD,20040517,000400,1093,1094,1093,1093
SPXUSD,20040517,000500,1094,1094,1094,1094
SPXUSD,20040517,000600,1093,1094,1093,1093
SPXUSD,20040517,000700,1093,1094,1093,1094
SPXUSD,20040517,000800,1093,1094,1093,1094
SPXUSD,20040517,000900,1093,1094,1093,1093
SPXUSD,20040517,001000,1094,1094,1094,1094
SPXUSD,20040517,001100,1094,1094,1093,1093
SPXUSD,20040517,001200,1094,1094,1093,1093
SPXUSD,20040517,001600,1093,1094,1092,1092
SPXUSD,20040517,001900,1094,1094,1094,1094
SPXUSD,20040517,002000,1093,1094,1093,1093
SPXUSD,20040517,002300,1094,1094,1094,1094
SPXUSD,20040517,002400,1094,1094,1093,1093
SPXUSD,20040517,002600,1093,1094,1092,1093
SPXUSD,20040517,002700,1094,1094,1093,1093
SPXUSD,20040517,002900,1093,1094,1093,1094
SPXUSD,20040517,003000,1094,1094,1093,1093
SPXUSD,20040517,003100,1094,1094,1093,1094
SPXUSD,20040517,003400,1093,1094,1093,1094
SPXUSD,20040517,003800,1092,1094,1092,1094
SPXUSD,20040517,003900,1093,1093,1093,1093
SPXUSD,20040517,004000,1094,1094,1093,1093
SPXUSD,20040517,004100,1093,1094,1092,1094
SPXUSD,20040517,004200,1094,1094,1093,1093
SPXUSD,20040517,004300,1093,1093,1093,1093
SPXUSD,20040517,004400,1093,1093,1093,1093
SPXUSD,20040517,004500,1092,1093,1092,1093
SPXUSD,20040517,004600,1094,1094,1093,1093
SPXUSD,20040517,004800,1093,1094,1093,1093
SPXUSD,20040517,004900,1094,1094,1092,1092
SPXUSD,20040517,005000,1092,1093,1092,1093
SPXUSD,20040517,005100,1093,1093,1092,1092
SPXUSD,20040517,005200,1094,1094,1094,1094
SPXUSD,20040517,005300,1092,1094,1092,1094
SPXUSD,20040517,005500,1093,1094,1092,1092
SPXUSD,20040517,005600,1093,1094,1092,1094
SPXUSD,20040517,005700,1092,1093,1092,1093
SPXUSD,20040517,005800,1094,1094,1093,1093
SPXUSD,20040517,005900,1093,1094,1093,1093
SPXUSD,20040517,010000,1092,1093,1092,1093
SPXUSD,20040517,010100,1094,1094,1093,1093
SPXUSD,20040517,010200,1094,1094,1093,1094
SPXUSD,20040517,010400,1093,1094,1093,1094
SPXUSD,20040517,010600,1093,1093,1093,1093
SPXUSD,20040517,010700,1093,1093,1093,1093
SPXUSD,20040517,010900,1093,1093,1092,1093
SPXUSD,20040517,011000,1093,1093,1092,1093
SPXUSD,20040517,011100,1093,1093,1093,1093
SPXUSD,20040517,011200,1094,1094,1093,1093
SPXUSD,20040517,011300,1092,1094,1092,1093
SPXUSD,20040517,011400,1094,1094,1092,1092
SPXUSD,20040517,011500,1092,1093,1092,1093
SPXUSD,20040517,011600,1093,1093,1092,1092
SPXUSD,20040517,011700,1093,1093,1092,1092
SPXUSD,20040517,011800,1093,1093,1092,1092
SPXUSD,20040517,012000,1092,1092,1092,1092
SPXUSD,20040517,012100,1092,1093,1092,1093
SPXUSD,20040517,012200,1093,1093,1092,1092
SPXUSD,20040517,012400,1092,1092,1091,1091
SPXUSD,20040517,012500,1092,1093,1091,1091
SPXUSD,20040517,012600,1092,1092,1090,1092
SPXUSD,20040517,012700,1092,1092,1092,1092
SPXUSD,20040517,012800,1092,1092,1091,1092
SPXUSD,20040517,012900,1092,1092,1091,1092
SPXUSD,20040517,013000,1091,1091,1090,1091
SPXUSD,20040517,013100,1092,1092,1091,1091
SPXUSD,20040517,013200,1091,1092,1091,1092
SPXUSD,20040517,013300,1092,1092,1091,1091
SPXUSD,20040517,013400,1092,1092,1091,1092
SPXUSD,20040517,013500,1091,1092,1091,1091
SPXUSD,20040517,013600,1091,1092,1091,1091
SPXUSD,20040517,013700,1091,1092,1091,1092
SPXUSD,20040517,013800,1092,1092,1091,1091
SPXUSD,20040517,013900,1092,1092,1091,1091
SPXUSD,20040517,014000,1092,1092,1091,1092
SPXUSD,20040517,014100,1090,1092,1090,1091
SPXUSD,20040517,014200,1092,1092,1091,1091
SPXUSD,20040517,014400,1092,1092,1090,1091
SPXUSD,20040517,014500,1092,1092,1091,1091
SPXUSD,20040517,014600,1091,1092,1091,1092
SPXUSD,20040517,014800,1091,1092,1091,1091
SPXUSD,20040517,014900,1092,1092,1092,1092
SPXUSD,20040517,015000,1092,1092,1091,1092
SPXUSD,20040517,015100,1092,1092,1091,1091
SPXUSD,20040517,015200,1092,1092,1091,1091
SPXUSD,20040517,015300,1091,1091,1091,1091
SPXUSD,20040517,015500,1091,1092,1091,1092
SPXUSD,20040517,015700,1091,1092,1090,1090
SPXUSD,20040517,015900,1091,1092,1091,1091
SPXUSD,20040517,020100,1091,1092,1091,1091
SPXUSD,20040517,020400,1092,1092,1091,1091
SPXUSD,20040517,020500,1093,1093,1092,1092
SPXUSD,20040517,020600,1091,1093,1091,1093
SPXUSD,20040517,020700,1091,1093,1091,1093
SPXUSD,20040517,020800,1093,1093,1091,1092
SPXUSD,20040517,020900,1092,1093,1092,1092
SPXUSD,20040517,021000,1092,1093,1091,1091
SPXUSD,20040517,021100,1092,1092,1092,1092
SPXUSD,20040517,021300,1091,1092,1091,1092
SPXUSD,20040517,021400,1092,1092,1091,1091
SPXUSD,20040517,021500,1092,1092,1091,1091
SPXUSD,20040517,021600,1090,1091,1090,1090
SPXUSD,20040517,021700,1091,1091,1091,1091
SPXUSD,20040517,021800,1091,1092,1091,1092
SPXUSD,20040517,021900,1092,1092,1091,1092
SPXUSD,20040517,022000,1091,1092,1091,1092
SPXUSD,20040517,022100,1091,1092,1091,1092
SPXUSD,20040517,022200,1092,1092,1091,1091
SPXUSD,20040517,022300,1091,1092,1090,1092
SPXUSD,20040517,022400,1092,1092,1090,1090
SPXUSD,20040517,022600,1091,1091,1090,1091
SPXUSD,20040517,022700,1090,1090,1090,1090
SPXUSD,20040517,022900,1091,1091,1090,1091
SPXUSD,20040517,023000,1090,1091,1090,1091
SPXUSD,20040517,023100,1090,1092,1090,1092
SPXUSD,20040517,023200,1091,1091,1091,1091
SPXUSD,20040517,023300,1090,1091,1090,1091
SPXUSD,20040517,023400,1090,1091,1090,1091
SPXUSD,20040517,023600,1090,1091,1090,1091
SPXUSD,20040517,023700,1090,1091,1090,1090
SPXUSD,20040517,023800,1092,1092,1090,1091
SPXUSD,20040517,024000,1090,1091,1090,1090
SPXUSD,20040517,024100,1091,1091,1091,1091
SPXUSD,20040517,024200,1091,1091,1090,1090
SPXUSD,20040517,024300,1090,1090,1090,1090
SPXUSD,20040517,024400,1090,1090,1089,1089
SPXUSD,20040517,024500,1091,1091,1090,1090
SPXUSD,20040517,024600,1090,1090,1090,1090
SPXUSD,20040517,024700,1090,1091,1090,1090
SPXUSD,20040517,024800,1089,1090,1089,1089
SPXUSD,20040517,024900,1091,1091,1089,1091
SPXUSD,20040517,025000,1090,1091,1090,1091
SPXUSD,20040517,025100,1090,1090,1090,1090
SPXUSD,20040517,025200,1091,1091,1090,1090
SPXUSD,20040517,025300,1091,1091,1091,1091
SPXUSD,20040517,025400,1089,1090,1089,1090
SPXUSD,20040517,025500,1090,1091,1090,1091
SPXUSD,20040517,025700,1090,1090,1090,1090
SPXUSD,20040517,025800,1089,1091,1089,1090
SPXUSD,20040517,025900,1091,1091,1089,1091
SPXUSD,20040517,030000,1091,1091,1089,1091
SPXUSD,20040517,030100,1090,1090,1090,1090
SPXUSD,20040517,030300,1090,1091,1089,1091
SPXUSD,20040517,030400,1091,1091,1090,1091
SPXUSD,20040517,030500,1090,1091,1090,1090
SPXUSD,20040517,030600,1091,1091,1091,1091
SPXUSD,20040517,030700,1092,1092,1090,1090
SPXUSD,20040517,030800,1092,1092,1090,1091
SPXUSD,20040517,030900,1091,1091,1091,1091
SPXUSD,20040517,031100,1091,1092,1090,1092
SPXUSD,20040517,031200,1090,1091,1090,1091
SPXUSD,20040517,031300,1091,1091,1090,1090
SPXUSD,20040517,031400,1090,1090,1089,1090
SPXUSD,20040517,031500,1090,1090,1089,1090
SPXUSD,20040517,031600,1091,1091,1090,1090
SPXUSD,20040517,031700,1090,1091,1089,1091
SPXUSD,20040517,031800,1090,1091,1089,1091
SPXUSD,20040517,031900,1089,1090,1089,1089
SPXUSD,20040517,032000,1091,1091,1089,1091
SPXUSD,20040517,032100,1090,1090,1090,1090
SPXUSD,20040517,032300,1090,1091,1089,1090
SPXUSD,20040517,032400,1089,1090,1089,1090
SPXUSD,20040517,032500,1090,1090,1089,1089
SPXUSD,20040517,032700,1090,1090,1089,1090
SPXUSD,20040517,032800,1090,1090,1090,1090
SPXUSD,20040517,033000,1090,1090,1089,1089
SPXUSD,20040517,033100,1090,1090,1089,1090
SPXUSD,20040517,033300,1090,1091,1089,1090
SPXUSD,20040517,033400,1089,1090,1089,1090
SPXUSD,20040517,033500,1089,1090,1089,1090
SPXUSD,20040517,033600,1089,1090,1089,1089
SPXUSD,20040517,033700,1089,1090,1088,1089
SPXUSD,20040517,033800,1090,1091,1089,1089
SPXUSD,20040517,033900,1088,1090,1088,1089
SPXUSD,20040517,034000,1090,1090,1089,1089
SPXUSD,20040517,034100,1089,1089,1089,1089
SPXUSD,20040517,034200,1090,1090,1090,1090
SPXUSD,20040517,034300,1089,1089,1089,1089
SPXUSD,20040517,034400,1089,1089,1088,1088
SPXUSD,20040517,034500,1089,1089,1088,1089
SPXUSD,20040517,034600,1090,1090,1088,1090
SPXUSD,20040517,034700,1088,1090,1088,1090
SPXUSD,20040517,034800,1088,1090,1088,1089
SPXUSD,20040517,034900,1090,1090,1088,1088
SPXUSD,20040517,035100,1089,1089,1088,1089
SPXUSD,20040517,035200,1089,1089,1089,1089
SPXUSD,20040517,035300,1090,1090,1089,1089
SPXUSD,20040517,035400,1089,1089,1088,1089
SPXUSD,20040517,035500,1088,1089,1088,1088
SPXUSD,20040517,035600,1088,1089,1088,1089
SPXUSD,20040517,035900,1090,1090,1088,1088
SPXUSD,20040517,040000,1088,1089,1088,1089
SPXUSD,20040517,040100,1088,1089,1088,1088
SPXUSD,20040517,040300,1089,1090,1088,1088
SPXUSD,20040517,040400,1089,1090,1088,1090
SPXUSD,20040517,040500,1089,1089,1088,1088
SPXUSD,20040517,040600,1089,1089,1089,1089
SPXUSD,20040517,040700,1089,1090,1089,1090
SPXUSD,20040517,040800,1089,1089,1089,1089
SPXUSD,20040517,040900,1089,1089,1088,1088
SPXUSD,20040517,041000,1090,1090,1088,1088
SPXUSD,20040517,041100,1089,1090,1088,1090
SPXUSD,20040517,041200,1088,1089,1088,1089
SPXUSD,20040517,041300,1089,1090,1088,1088
SPXUSD,20040517,041400,1089,1089,1089,1089
SPXUSD,20040517,041500,1089,1090,1088,1090
SPXUSD,20040517,041600,1088,1089,1088,1088
SPXUSD,20040517,041700,1088,1089,1088,1088
SPXUSD,20040517,041800,1089,1089,1087,1087
SPXUSD,20040517,041900,1089,1089,1087,1088
SPXUSD,20040517,042000,1088,1089,1088,1088
SPXUSD,20040517,042100,1087,1089,1087,1089
SPXUSD,20040517,042200,1088,1088,1088,1088
SPXUSD,20040517,042300,1089,1089,1087,1088
SPXUSD,20040517,042400,1088,1089,1088,1089
SPXUSD,20040517,042500,1088,1089,1088,1088
SPXUSD,20040517,042600,1088,1089,1088,1089
SPXUSD,20040517,042700,1088,1088,1087,1087
SPXUSD,20040517,042800,1089,1089,1088,1088
SPXUSD,20040517,042900,1088,1088,1087,1087
SPXUSD,20040517,043000,1088,1089,1087,1089
SPXUSD,20040517,043100,1088,1089,1088,1089
SPXUSD,20040517,043200,1087,1087,1085,1087
SPXUSD,20040517,043300,1087,1088,1087,1088
SPXUSD,20040517,043400,1087,1087,1087,1087
SPXUSD,20040517,043500,1087,1088,1087,1087
SPXUSD,20040517,043600,1087,1089,1087,1088
SPXUSD,20040517,043700,1086,1087,1086,1087
SPXUSD,20040517,043800,1088,1088,1087,1087
SPXUSD,20040517,043900,1088,1089,1087,1088
SPXUSD,20040517,044000,1087,1088,1087,1087
SPXUSD,20040517,044100,1089,1089,1087,1087
SPXUSD,20040517,044200,1089,1089,1088,1088
SPXUSD,20040517,044300,1087,1089,1087,1087
SPXUSD,20040517,044400,1088,1089,1088,1089
SPXUSD,20040517,044500,1088,1088,1088,1088
SPXUSD,20040517,044600,1088,1088,1087,1087
SPXUSD,20040517,044700,1088,1088,1088,1088
SPXUSD,20040517,044800,1088,1088,1087,1087
SPXUSD,20040517,044900,1087,1088,1086,1086
SPXUSD,20040517,045000,1086,1088,1086,1087
SPXUSD,20040517,045100,1086,1088,1086,1087
SPXUSD,20040517,045200,1087,1087,1086,1087
SPXUSD,20040517,045300,1086,1087,1085,1087
SPXUSD,20040517,045400,1086,1087,1086,1087
SPXUSD,20040517,045500,1086,1087,1086,1087
SPXUSD,20040517,045600,1087,1087,1086,1086
SPXUSD,20040517,045700,1085,1087,1085,1087
SPXUSD,20040517,045800,1087,1087,1086,1087
SPXUSD,20040517,045900,1087,1087,1086,1086
SPXUSD,20040517,050000,1085,1086,1085,1086
SPXUSD,20040517,050100,1085,1087,1085,1087
SPXUSD,20040517,050200,1087,1087,1086,1087
SPXUSD,20040517,050300,1086,1086,1086,1086
SPXUSD,20040517,050400,1085,1086,1084,1085
SPXUSD,20040517,050500,1085,1086,1084,1086
SPXUSD,20040517,050600,1084,1085,1084,1084
SPXUSD,20040517,050700,1085,1086,1085,1086
SPXUSD,20040517,050800,1084,1085,1084,1085
SPXUSD,20040517,050900,1084,1085,1084,1085
SPXUSD,20040517,051000,1084,1084,1084,1084
SPXUSD,20040517,051100,1085,1085,1084,1084
SPXUSD,20040517,051200,1085,1085,1084,1085
SPXUSD,20040517,051300,1084,1085,1083,1083
SPXUSD,20040517,051400,1085,1085,1083,1083
SPXUSD,20040517,051500,1083,1085,1083,1084
SPXUSD,20040517,051600,1084,1085,1083,1083
SPXUSD,20040517,051700,1084,1085,1084,1084
SPXUSD,20040517,051800,1084,1085,1084,1084
SPXUSD,20040517,051900,1086,1086,1084,1085
SPXUSD,20040517,052000,1085,1086,1085,1086
SPXUSD,20040517,052100,1085,1086,1085,1086
SPXUSD,20040517,052200,1084,1085,1084,1085
SPXUSD,20040517,052300,1086,1086,1086,1086
SPXUSD,20040517,052400,1086,1086,1085,1085
SPXUSD,20040517,052500,1085,1087,1085,1085
SPXUSD,20040517,052600,1086,1086,1086,1086
SPXUSD,20040517,052700,1087,1087,1085,1087
SPXUSD,20040517,052900,1086,1087,1086,1087
SPXUSD,20040517,053000,1085,1086,1085,1085
SPXUSD,20040517,053100,1086,1087,1085,1086
SPXUSD,20040517,053200,1085,1086,1085,1085
SPXUSD,20040517,053300,1085,1086,1085,1086
SPXUSD,20040517,053400,1086,1086,1085,1086
SPXUSD,20040517,053500,1087,1087,1086,1086
SPXUSD,20040517,053600,1085,1086,1085,1086
SPXUSD,20040517,053700,1085,1086,1085,1085
SPXUSD,20040517,053900,1086,1086,1085,1085
SPXUSD,20040517,054000,1086,1086,1085,1085
SPXUSD,20040517,054100,1085,1086,1085,1086
SPXUSD,20040517,054200,1085,1085,1085,1085
SPXUSD,20040517,054300,1085,1086,1085,1086
SPXUSD,20040517,054400,1084,1086,1084,1085
SPXUSD,20040517,054500,1084,1086,1084,1086
SPXUSD,20040517,054600,1086,1086,1084,1084
SPXUSD,20040517,054700,1085,1085,1084,1085
SPXUSD,20040517,054800,1086,1086,1084,1084
SPXUSD,20040517,055000,1086,1087,1085,1087
SPXUSD,20040517,055100,1085,1086,1085,1086
SPXUSD,20040517,055200,1087,1087,1086,1086
SPXUSD,20040517,055300,1086,1086,1086,1086
SPXUSD,20040517,055400,1086,1086,1085,1086
SPXUSD,20040517,055500,1087,1087,1086,1086
SPXUSD,20040517,055600,1087,1087,1086,1086
SPXUSD,20040517,055700,1087,1087,1086,1086
SPXUSD,20040517,055800,1086,1087,1086,1086
SPXUSD,20040517,055900,1087,1087,1087,1087
SPXUSD,20040517,060100,1086,1087,1086,1087
SPXUSD,20040517,060200,1087,1087,1086,1086
SPXUSD,20040517,060300,1087,1087,1087,1087
SPXUSD,20040517,060500,1087,1087,1086,1086
SPXUSD,20040517,060600,1087,1087,1086,1086
SPXUSD,20040517,060700,1087,1087,1086,1086
SPXUSD,20040517,060800,1086,1087,1086,1087
SPXUSD,20040517,060900,1087,1087,1086,1086
SPXUSD,20040517,061000,1088,1088,1086,1087
SPXUSD,20040517,061200,1087,1087,1086,1087
SPXUSD,20040517,061300,1087,1087,1086,1086
SPXUSD,20040517,061400,1087,1087,1086,1086
SPXUSD,20040517,061500,1088,1088,1087,1087
SPXUSD,20040517,061600,1087,1087,1086,1086
SPXUSD,20040517,061700,1087,1087,1086,1086
SPXUSD,20040517,061800,1086,1087,1086,1086
SPXUSD,20040517,061900,1087,1087,1086,1086
SPXUSD,20040517,062000,1085,1086,1085,1085
SPXUSD,20040517,062100,1086,1087,1085,1085
SPXUSD,20040517,062200,1086,1086,1086,1086
SPXUSD,20040517,062300,1087,1087,1085,1085
SPXUSD,20040517,062400,1087,1087,1085,1086
SPXUSD,20040517,062500,1086,1087,1086,1087
SPXUSD,20040517,062600,1086,1086,1086,1086
SPXUSD,20040517,062700,1087,1087,1085,1086
SPXUSD,20040517,062800,1085,1086,1085,1085
SPXUSD,20040517,062900,1086,1086,1085,1085
SPXUSD,20040517,063000,1087,1087,1085,1085
SPXUSD,20040517,063100,1086,1087,1086,1086
SPXUSD,20040517,063200,1085,1086,1085,1086
SPXUSD,20040517,063300,1087,1087,1085,1086
SPXUSD,20040517,063400,1086,1086,1086,1086
SPXUSD,20040517,063500,1087,1087,1085,1085
SPXUSD,20040517,063600,1086,1086,1086,1086
SPXUSD,20040517,063800,1085,1086,1085,1086
SPXUSD,20040517,063900,1086,1086,1085,1086
SPXUSD,20040517,064000,1086,1086,1085,1085
SPXUSD,20040517,064100,1086,1086,1086,1086
SPXUSD,20040517,064200,1085,1086,1085,1086
SPXUSD,20040517,064300,1086,1087,1085,1086
SPXUSD,20040517,064400,1086,1087,1086,1087
SPXUSD,20040517,064600,1086,1086,1085,1085
SPXUSD,20040517,064700,1087,1087,1086,1086
SPXUSD,20040517,064900,1086,1087,1086,1087
SPXUSD,20040517,065000,1087,1087,1085,1085
SPXUSD,20040517,065100,1087,1087,1086,1087
SPXUSD,20040517,065200,1087,1087,1086,1086
SPXUSD,20040517,065300,1086,1087,1085,1085
SPXUSD,20040517,065400,1085,1086,1085,1086
SPXUSD,20040517,065500,1086,1086,1085,1086
SPXUSD,20040517,065700,1085,1087,1085,1085
SPXUSD,20040517,065800,1085,1087,1085,1086
SPXUSD,20040517,065900,1086,1087,1086,1087
SPXUSD,20040517,070000,1086,1087,1085,1087
SPXUSD,20040517,070100,1085,1087,1085,1086
SPXUSD,20040517,070200,1087,1087,1085,1085
SPXUSD,20040517,070400,1087,1087,1086,1087
SPXUSD,20040517,070500,1085,1086,1085,1086
SPXUSD,20040517,070600,1086,1086,1085,1086
SPXUSD,20040517,070700,1086,1086,1085,1086
SPXUSD,20040517,070800,1085,1086,1085,1086
SPXUSD,20040517,070900,1086,1086,1086,1086
SPXUSD,20040517,071100,1086,1086,1085,1086
SPXUSD,20040517,071300,1085,1086,1085,1086
SPXUSD,20040517,071400,1086,1086,1086,1086
SPXUSD,20040517,071500,1085,1086,1085,1086
SPXUSD,20040517,071600,1086,1086,1085,1086
SPXUSD,20040517,071700,1086,1086,1085,1085
SPXUSD,20040517,071800,1086,1086,1085,1085
SPXUSD,20040517,071900,1085,1086,1085,1086
SPXUSD,20040517,072100,1085,1085,1085,1085
SPXUSD,20040517,072200,1085,1086,1085,1086
SPXUSD,20040517,072300,1086,1086,1085,1085
SPXUSD,20040517,072400,1086,1086,1085,1085
SPXUSD,20040517,072500,1085,1085,1084,1084
SPXUSD,20040517,072600,1086,1086,1086,1086
SPXUSD,20040517,072700,1085,1086,1084,1086
SPXUSD,20040517,072800,1086,1086,1086,1086
SPXUSD,20040517,072900,1085,1086,1085,1086
SPXUSD,20040517,073000,1085,1086,1085,1086
SPXUSD,20040517,073100,1085,1086,1084,1084
SPXUSD,20040517,073200,1084,1086,1084,1085
SPXUSD,20040517,073300,1085,1086,1084,1085
SPXUSD,20040517,073400,1084,1086,1084,1085
SPXUSD,20040517,073500,1086,1086,1084,1085
SPXUSD,20040517,073600,1084,1086,1084,1086
SPXUSD,20040517,073700,1086,1086,1085,1086
SPXUSD,20040517,073800,1084,1086,1084,1086
SPXUSD,20040517,073900,1085,1086,1085,1085
SPXUSD,20040517,074000,1086,1086,1084,1084
SPXUSD,20040517,074100,1086,1086,1084,1086
SPXUSD,20040517,074200,1086,1086,1085,1085
SPXUSD,20040517,074300,1085,1086,1085,1085
SPXUSD,20040517,074400,1086,1086,1086,1086
SPXUSD,20040517,074600,1085,1086,1085,1086
SPXUSD,20040517,074700,1085,1085,1085,1085
SPXUSD,20040517,074800,1085,1085,1085,1085
SPXUSD,20040517,074900,1086,1086,1085,1085
SPXUSD,20040517,075000,1086,1086,1085,1085
SPXUSD,20040517,075100,1085,1085,1085,1085
SPXUSD,20040517,075200,1086,1086,1085,1085
SPXUSD,20040517,075300,1085,1085,1084,1084
SPXUSD,20040517,075400,1084,1085,1083,1083
SPXUSD,20040517,075500,1083,1085,1083,1085
SPXUSD,20040517,075600,1084,1085,1084,1084
SPXUSD,20040517,075700,1084,1085,1084,1085
SPXUSD,20040517,075800,1084,1085,1084,1084
SPXUSD,20040517,075900,1084,1085,1083,1084
SPXUSD,20040517,080000,1085,1085,1083,1085
SPXUSD,20040517,080100,1085,1085,1083,1083
SPXUSD,20040517,080200,1085,1085,1083,1085
SPXUSD,20040517,080300,1084,1085,1084,1084
SPXUSD,20040517,080400,1084,1085,1084,1084
SPXUSD,20040517,080500,1084,1084,1082,1082
SPXUSD,20040517,080600,1083,1084,1082,1082
SPXUSD,20040517,080700,1084,1084,1081,1082
SPXUSD,20040517,080800,1083,1083,1082,1083
SPXUSD,20040517,080900,1082,1084,1082,1082
SPXUSD,20040517,081000,1083,1083,1081,1082
SPXUSD,20040517,081100,1083,1084,1081,1083
SPXUSD,20040517,081200,1082,1083,1082,1082
SPXUSD,20040517,081300,1084,1084,1082,1082
SPXUSD,20040517,081400,1081,1083,1081,1083
SPXUSD,20040517,081500,1081,1083,1080,1081
SPXUSD,20040517,081600,1081,1082,1081,1082
SPXUSD,20040517,081700,1080,1082,1080,1080
SPXUSD,20040517,081800,1082,1082,1081,1082
SPXUSD,20040517,081900,1080,1081,1080,1080
SPXUSD,20040517,082000,1080,1080,1080,1080
SPXUSD,20040517,082100,1081,1081,1081,1081
SPXUSD,20040517,082200,1081,1082,1081,1081
SPXUSD,20040517,082300,1081,1081,1080,1080
SPXUSD,20040517,082400,1081,1081,1079,1080
SPXUSD,20040517,082500,1079,1081,1079,1079
SPXUSD,20040517,082600,1080,1081,1080,1080
SPXUSD,20040517,082700,1081,1081,1080,1080
SPXUSD,20040517,082800,1081,1081,1080,1080
SPXUSD,20040517,082900,1080,1082,1080,1082
SPXUSD,20040517,083000,1082,1082,1081,1081
SPXUSD,20040517,083100,1082,1082,1080,1080
SPXUSD,20040517,083200,1081,1082,1081,1081
SPXUSD,20040517,083300,1081,1083,1081,1082
SPXUSD,20040517,083400,1081,1081,1081,1081
SPXUSD,20040517,083500,1082,1083,1081,1082
SPXUSD,20040517,083600,1082,1082,1081,1081
SPXUSD,20040517,083700,1083,1083,1081,1081
SPXUSD,20040517,083800,1083,1083,1081,1082
SPXUSD,20040517,083900,1082,1083,1082,1082
SPXUSD,20040517,084000,1082,1082,1081,1082
SPXUSD,20040517,084100,1081,1082,1081,1082
SPXUSD,20040517,084200,1081,1082,1081,1081
SPXUSD,20040517,084300,1081,1083,1081,1083
SPXUSD,20040517,084400,1081,1082,1081,1081
SPXUSD,20040517,084500,1081,1082,1080,1080
SPXUSD,20040517,084600,1081,1081,1081,1081
SPXUSD,20040517,084700,1082,1082,1080,1081
SPXUSD,20040517,084800,1081,1082,1080,1080
SPXUSD,20040517,084900,1081,1081,1080,1080
SPXUSD,20040517,085000,1080,1081,1080,1081
SPXUSD,20040517,085100,1081,1081,1080,1080
SPXUSD,20040517,085200,1081,1081,1080,1080
SPXUSD,20040517,085300,1081,1081,1080,1080
SPXUSD,20040517,085400,1080,1080,1080,1080
SPXUSD,20040517,085500,1080,1080,1079,1079
SPXUSD,20040517,085600,1079,1080,1079,1079
SPXUSD,20040517,085700,1081,1081,1079,1079
SPXUSD,20040517,085800,1079,1081,1079,1080
SPXUSD,20040517,085900,1080,1081,1080,1081
SPXUSD,20040517,090000,1080,1081,1080,1080
SPXUSD,20040517,090100,1081,1082,1081,1082
SPXUSD,20040517,090200,1080,1081,1080,1081
SPXUSD,20040517,090300,1081,1081,1080,1080
SPXUSD,20040517,090400,1081,1081,1080,1080
SPXUSD,20040517,090500,1081,1081,1079,1079
SPXUSD,20040517,090600,1080,1080,1080,1080
SPXUSD,20040517,090700,1080,1080,1080,1080
SPXUSD,20040517,090800,1080,1081,1079,1079
SPXUSD,20040517,090900,1079,1080,1079,1080
SPXUSD,20040517,091000,1080,1080,1079,1079
SPXUSD,20040517,091100,1079,1079,1079,1079
SPXUSD,20040517,091200,1080,1081,1079,1081
SPXUSD,20040517,091300,1081,1081,1079,1080
SPXUSD,20040517,091400,1079,1081,1079,1081
SPXUSD,20040517,091500,1080,1081,1079,1080
SPXUSD,20040517,091600,1080,1080,1079,1080
SPXUSD,20040517,091700,1079,1080,1079,1080
SPXUSD,20040517,091800,1079,1081,1079,1079
SPXUSD,20040517,091900,1081,1081,1079,1079
SPXUSD,20040517,092000,1080,1080,1079,1079
SPXUSD,20040517,092100,1080,1080,1079,1080
SPXUSD,20040517,092200,1080,1080,1079,1080
SPXUSD,20040517,092300,1080,1081,1080,1081
SPXUSD,20040517,092400,1080,1080,1079,1079
SPXUSD,20040517,092500,1080,1080,1079,1079
SPXUSD,20040517,092600,1078,1080,1078,1080
SPXUSD,20040517,092700,1080,1081,1080,1080
SPXUSD,20040517,092800,1081,1081,1080,1080
SPXUSD,20040517,092900,1079,1080,1079,1079
SPXUSD,20040517,093000,1079,1081,1079,1081
SPXUSD,20040517,093100,1079,1080,1078,1078
SPXUSD,20040517,093200,1080,1080,1079,1079
SPXUSD,20040517,093300,1079,1079,1079,1079
SPXUSD,20040517,093400,1078,1080,1078,1080
SPXUSD,20040517,093500,1080,1080,1079,1080
SPXUSD,20040517,093600,1080,1081,1079,1079
SPXUSD,20040517,093700,1079,1080,1079,1079
SPXUSD,20040517,093800,1080,1081,1080,1081
SPXUSD,20040517,093900,1079,1080,1079,1080
SPXUSD,20040517,094000,1080,1080,1079,1080
SPXUSD,20040517,094100,1080,1080,1079,1080
SPXUSD,20040517,094200,1081,1081,1080,1080
SPXUSD,20040517,094300,1080,1081,1080,1081
SPXUSD,20040517,094400,1080,1081,1079,1079
SPXUSD,20040517,094500,1080,1080,1079,1079
SPXUSD,20040517,094600,1080,1080,1079,1080
SPXUSD,20040517,094700,1079,1081,1079,1081
SPXUSD,20040517,094800,1080,1080,1079,1079
SPXUSD,20040517,094900,1080,1080,1079,1079
SPXUSD,20040517,095000,1079,1081,1079,1081
SPXUSD,20040517,095100,1080,1081,1079,1081
SPXUSD,20040517,095200,1079,1080,1079,1079
SPXUSD,20040517,095300,1079,1080,1079,1080
SPXUSD,20040517,095400,1080,1080,1079,1079
SPXUSD,20040517,095500,1079,1080,1079,1080
SPXUSD,20040517,095600,1080,1080,1079,1080
SPXUSD,20040517,095700,1079,1080,1079,1080
SPXUSD,20040517,095800,1080,1080,1080,1080
SPXUSD,20040517,095900,1081,1081,1080,1080
SPXUSD,20040517,100000,1080,1080,1079,1079
SPXUSD,20040517,100100,1080,1081,1080,1081
SPXUSD,20040517,100200,1081,1081,1080,1080
SPXUSD,20040517,100300,1080,1081,1080,1081
SPXUSD,20040517,100400,1080,1080,1080,1080
SPXUSD,20040517,100500,1081,1081,1079,1080
SPXUSD,20040517,100600,1079,1080,1079,1079
SPXUSD,20040517,100700,1079,1080,1079,1079
SPXUSD,20040517,100800,1080,1080,1080,1080
SPXUSD,20040517,100900,1081,1081,1079,1080
SPXUSD,20040517,101000,1079,1080,1079,1080
SPXUSD,20040517,101100,1081,1081,1079,1081
SPXUSD,20040517,101200,1081,1081,1079,1079
SPXUSD,20040517,101300,1080,1081,1080,1080
SPXUSD,20040517,101400,1080,1081,1079,1080
SPXUSD,20040517,101500,1080,1080,1079,1079
SPXUSD,20040517,101600,1078,1079,1078,1079
SPXUSD,20040517,101700,1078,1079,1078,1078
SPXUSD,20040517,101800,1078,1079,1077,1079
SPXUSD,20040517,101900,1078,1079,1078,1078
SPXUSD,20040517,102000,1078,1079,1078,1079
SPXUSD,20040517,102100,1079,1079,1078,1078
SPXUSD,20040517,102200,1079,1079,1078,1078
SPXUSD,20040517,102300,1078,1080,1078,1080
SPXUSD,20040517,102400,1079,1079,1078,1079
SPXUSD,20040517,102500,1079,1080,1078,1080
SPXUSD,20040517,102600,1079,1081,1079,1079
SPXUSD,20040517,102700,1080,1081,1079,1080
SPXUSD,20040517,102800,1080,1080,1079,1079
SPXUSD,20040517,102900,1080,1081,1079,1080
SPXUSD,20040517,103000,1079,1080,1079,1080
SPXUSD,20040517,103100,1079,1081,1079,1081
SPXUSD,20040517,103200,1079,1080,1079,1080
SPXUSD,20040517,103300,1081,1081,1080,1080
SPXUSD,20040517,103400,1081,1081,1080,1080
SPXUSD,20040517,103500,1081,1081,1080,1080
SPXUSD,20040517,103600,1079,1081,1079,1081
SPXUSD,20040517,103700,1080,1080,1079,1079
SPXUSD,20040517,103800,1080,1081,1079,1081
SPXUSD,20040517,104000,1080,1081,1080,1080
SPXUSD,20040517,104100,1080,1080,1079,1079
SPXUSD,20040517,104200,1079,1080,1079,1080
SPXUSD,20040517,104300,1080,1080,1079,1079
SPXUSD,20040517,104400,1079,1079,1079,1079
SPXUSD,20040517,104500,1080,1080,1079,1079
SPXUSD,20040517,104600,1080,1080,1078,1078
SPXUSD,20040517,104800,1079,1079,1079,1079
SPXUSD,20040517,104900,1079,1079,1079,1079
SPXUSD,20040517,105000,1078,1079,1078,1079
SPXUSD,20040517,105100,1079,1080,1078,1078
SPXUSD,20040517,105200,1078,1079,1078,1078
SPXUSD,20040517,105300,1079,1079,1079,1079
SPXUSD,20040517,105400,1080,1080,1078,1078
SPXUSD,20040517,105500,1079,1080,1078,1079
SPXUSD,20040517,105600,1079,1080,1078,1078
SPXUSD,20040517,105700,1078,1079,1077,1079
SPXUSD,20040517,105800,1078,1080,1078,1078
SPXUSD,20040517,105900,1079,1080,1079,1080
SPXUSD,20040517,110000,1078,1079,1078,1078
SPXUSD,20040517,110100,1078,1080,1078,1080
SPXUSD,20040517,110200,1079,1079,1078,1079
SPXUSD,20040517,110300,1079,1079,1079,1079
SPXUSD,20040517,110400,1080,1081,1079,1079
SPXUSD,20040517,110500,1079,1080,1079,1080
SPXUSD,20040517,110600,1079,1080,1079,1079
SPXUSD,20040517,110700,1080,1080,1079,1079
SPXUSD,20040517,110800,1080,1080,1078,1078
SPXUSD,20040517,111000,1078,1080,1078,1080
SPXUSD,20040517,111100,1080,1080,1078,1078
SPXUSD,20040517,111200,1078,1080,1078,1080
SPXUSD,20040517,111300,1080,1080,1078,1079
SPXUSD,20040517,111400,1080,1080,1079,1079
SPXUSD,20040517,111600,1078,1080,1078,1079
SPXUSD,20040517,111700,1080,1080,1079,1079
SPXUSD,20040517,111800,1080,1080,1079,1079
SPXUSD,20040517,111900,1079,1080,1079,1079
SPXUSD,20040517,112000,1080,1080,1078,1078
SPXUSD,20040517,112100,1079,1080,1079,1079
SPXUSD,20040517,112200,1078,1079,1078,1079
SPXUSD,20040517,112300,1079,1080,1078,1080
SPXUSD,20040517,112400,1079,1079,1078,1079
SPXUSD,20040517,112500,1079,1080,1078,1078
SPXUSD,20040517,112600,1079,1080,1078,1078
SPXUSD,20040517,112700,1080,1081,1079,1079
SPXUSD,20040517,112800,1081,1081,1079,1079
SPXUSD,20040517,112900,1080,1080,1079,1080
SPXUSD,20040517,113000,1080,1080,1079,1079
SPXUSD,20040517,113100,1080,1081,1080,1081
SPXUSD,20040517,113200,1081,1081,1080,1080
SPXUSD,20040517,113300,1081,1081,1081,1081
SPXUSD,20040517,113400,1080,1082,1080,1080
SPXUSD,20040517,113500,1081,1081,1081,1081
SPXUSD,20040517,113600,1081,1081,1081,1081
SPXUSD,20040517,113700,1080,1081,1080,1081
SPXUSD,20040517,113800,1081,1082,1081,1082
SPXUSD,20040517,113900,1081,1081,1080,1080
SPXUSD,20040517,114000,1082,1082,1081,1081
SPXUSD,20040517,114100,1082,1082,1081,1081
SPXUSD,20040517,114200,1081,1082,1080,1081
SPXUSD,20040517,114300,1080,1082,1080,1082
SPXUSD,20040517,114400,1083,1083,1082,1082
SPXUSD,20040517,114500,1082,1082,1081,1082
SPXUSD,20040517,114600,1081,1082,1081,1082
SPXUSD,20040517,114700,1082,1082,1081,1081
SPXUSD,20040517,114800,1081,1082,1081,1081
SPXUSD,20040517,114900,1081,1081,1081,1081
SPXUSD,20040517,115000,1082,1082,1081,1082
SPXUSD,20040517,115100,1081,1082,1081,1081
SPXUSD,20040517,115200,1082,1082,1081,1082
SPXUSD,20040517,115300,1081,1082,1081,1082
SPXUSD,20040517,115400,1081,1082,1081,1082
SPXUSD,20040517,115500,1082,1082,1081,1082
SPXUSD,20040517,115600,1082,1082,1081,1082
SPXUSD,20040517,115700,1082,1082,1082,1082
SPXUSD,20040517,115800,1083,1083,1081,1081
SPXUSD,20040517,115900,1082,1083,1082,1082
SPXUSD,20040517,120000,1082,1083,1082,1083
SPXUSD,20040517,120100,1082,1084,1082,1082
SPXUSD,20040517,120200,1083,1083,1082,1083
SPXUSD,20040517,120300,1082,1083,1082,1082
SPXUSD,20040517,120400,1083,1083,1083,1083
SPXUSD,20040517,120500,1082,1082,1082,1082
SPXUSD,20040517,120600,1083,1083,1083,1083
SPXUSD,20040517,120700,1083,1083,1083,1083
SPXUSD,20040517,120800,1082,1083,1082,1082
SPXUSD,20040517,120900,1084,1084,1083,1083
SPXUSD,20040517,121000,1083,1083,1082,1083
SPXUSD,20040517,121100,1083,1084,1083,1083
SPXUSD,20040517,121200,1084,1084,1082,1083
SPXUSD,20040517,121300,1082,1083,1082,1082
SPXUSD,20040517,121400,1083,1084,1082,1083
SPXUSD,20040517,121500,1083,1083,1082,1083
SPXUSD,20040517,121600,1082,1082,1082,1082
SPXUSD,20040517,121700,1082,1083,1082,1083
SPXUSD,20040517,121800,1083,1084,1083,1084
SPXUSD,20040517,121900,1083,1084,1082,1084
SPXUSD,20040517,122000,1082,1083,1082,1083
SPXUSD,20040517,122100,1084,1084,1082,1082
SPXUSD,20040517,122200,1083,1083,1082,1083
SPXUSD,20040517,122300,1083,1084,1083,1084
SPXUSD,20040517,122400,1082,1084,1082,1084
SPXUSD,20040517,122500,1083,1085,1083,1083
SPXUSD,20040517,122600,1084,1084,1084,1084
SPXUSD,20040517,122700,1082,1083,1082,1082
SPXUSD,20040517,122800,1084,1084,1082,1083
SPXUSD,20040517,122900,1083,1084,1082,1084
SPXUSD,20040517,123000,1083,1084,1083,1083
SPXUSD,20040517,123100,1083,1083,1082,1083
SPXUSD,20040517,123200,1082,1083,1081,1083
SPXUSD,20040517,123300,1083,1083,1081,1081
SPXUSD,20040517,123400,1081,1083,1081,1082
SPXUSD,20040517,123500,1082,1083,1081,1083
SPXUSD,20040517,123600,1082,1082,1082,1082
SPXUSD,20040517,123700,1083,1083,1081,1081
SPXUSD,20040517,123800,1082,1083,1081,1081
SPXUSD,20040517,123900,1081,1082,1081,1081
SPXUSD,20040517,124000,1082,1083,1081,1083
SPXUSD,20040517,124100,1081,1082,1081,1082
SPXUSD,20040517,124200,1081,1082,1081,1081
SPXUSD,20040517,124300,1082,1082,1082,1082
SPXUSD,20040517,124400,1082,1083,1081,1082
SPXUSD,20040517,124500,1081,1082,1081,1081
SPXUSD,20040517,124600,1081,1081,1081,1081
SPXUSD,20040517,124700,1083,1083,1081,1082
SPXUSD,20040517,124800,1082,1082,1081,1082
SPXUSD,20040517,124900,1082,1082,1081,1081
SPXUSD,20040517,125000,1082,1082,1080,1081
SPXUSD,20040517,125100,1081,1081,1080,1080
SPXUSD,20040517,125200,1081,1082,1080,1080
SPXUSD,20040517,125300,1081,1082,1080,1082
SPXUSD,20040517,125400,1081,1082,1081,1082
SPXUSD,20040517,125500,1082,1082,1081,1081
SPXUSD,20040517,125600,1081,1082,1080,1082
SPXUSD,20040517,125700,1081,1082,1081,1082
SPXUSD,20040517,125800,1081,1082,1081,1081
SPXUSD,20040517,125900,1081,1082,1080,1080
SPXUSD,20040517,130000,1081,1082,1080,1080
SPXUSD,20040517,130100,1081,1082,1080,1082
SPXUSD,20040517,130200,1080,1080,1080,1080
SPXUSD,20040517,130300,1080,1081,1080,1081
SPXUSD,20040517,130400,1081,1081,1079,1080
SPXUSD,20040517,130500,1081,1081,1080,1080
SPXUSD,20040517,130600,1081,1081,1080,1081
SPXUSD,20040517,130700,1081,1082,1080,1081
SPXUSD,20040517,130800,1081,1081,1080,1080
SPXUSD,20040517,130900,1081,1081,1081,1081
SPXUSD,20040517,131000,1082,1082,1080,1080
SPXUSD,20040517,131100,1081,1082,1081,1081
SPXUSD,20040517,131200,1080,1081,1080,1081
SPXUSD,20040517,131300,1082,1082,1081,1082
SPXUSD,20040517,131400,1081,1081,1080,1080
SPXUSD,20040517,131500,1081,1082,1080,1082
SPXUSD,20040517,131600,1082,1082,1080,1081
SPXUSD,20040517,131700,1081,1081,1080,1080
SPXUSD,20040517,131800,1081,1082,1081,1082
SPXUSD,20040517,131900,1081,1081,1080,1080
SPXUSD,20040517,132000,1080,1081,1080,1081
SPXUSD,20040517,132100,1081,1081,1080,1081
SPXUSD,20040517,132200,1081,1082,1081,1082
SPXUSD,20040517,132300,1081,1081,1081,1081
SPXUSD,20040517,132400,1081,1082,1081,1082
SPXUSD,20040517,132500,1081,1083,1081,1082
SPXUSD,20040517,132600,1083,1083,1081,1082
SPXUSD,20040517,132700,1081,1081,1081,1081
SPXUSD,20040517,132800,1082,1082,1081,1081
SPXUSD,20040517,132900,1081,1082,1081,1082
SPXUSD,20040517,133000,1082,1083,1081,1081
SPXUSD,20040517,133100,1081,1083,1081,1082
SPXUSD,20040517,133200,1082,1083,1081,1083
SPXUSD,20040517,133300,1081,1082,1081,1082
SPXUSD,20040517,133400,1082,1083,1082,1083
SPXUSD,20040517,133500,1084,1084,1083,1083
SPXUSD,20040517,133600,1082,1084,1082,1083
SPXUSD,20040517,133700,1084,1084,1083,1084
SPXUSD,20040517,133800,1083,1084,1082,1083
SPXUSD,20040517,133900,1082,1083,1082,1083
SPXUSD,20040517,134000,1083,1083,1082,1083
SPXUSD,20040517,134100,1082,1084,1082,1084
SPXUSD,20040517,134200,1083,1083,1082,1083
SPXUSD,20040517,134300,1084,1084,1084,1084
SPXUSD,20040517,134400,1083,1084,1083,1083
SPXUSD,20040517,134500,1083,1083,1081,1081
SPXUSD,20040517,134600,1081,1082,1081,1082
SPXUSD,20040517,134700,1081,1082,1081,1082
SPXUSD,20040517,134800,1082,1082,1081,1081
SPXUSD,20040517,134900,1082,1082,1080,1080
SPXUSD,20040517,135000,1081,1082,1080,1081
SPXUSD,20040517,135100,1082,1083,1082,1083
SPXUSD,20040517,135200,1081,1084,1081,1083
SPXUSD,20040517,135300,1082,1083,1082,1083
SPXUSD,20040517,135400,1082,1082,1081,1082
SPXUSD,20040517,135500,1081,1083,1081,1083
SPXUSD,20040517,135600,1082,1083,1082,1082
SPXUSD,20040517,135700,1081,1083,1081,1082
SPXUSD,20040517,135800,1082,1082,1081,1082
SPXUSD,20040517,135900,1082,1083,1081,1082
SPXUSD,20040517,140000,1082,1083,1080,1080
SPXUSD,20040517,140100,1081,1082,1078,1080
SPXUSD,20040517,140200,1080,1080,1079,1080
SPXUSD,20040517,140300,1079,1081,1078,1080
SPXUSD,20040517,140400,1080,1080,1078,1079
SPXUSD,20040517,140500,1080,1080,1078,1080
SPXUSD,20040517,140600,1079,1079,1078,1078
SPXUSD,20040517,140700,1079,1079,1077,1078
SPXUSD,20040517,140800,1078,1078,1076,1078
SPXUSD,20040517,140900,1077,1080,1077,1080
SPXUSD,20040517,141000,1079,1080,1078,1079
SPXUSD,20040517,141100,1079,1081,1078,1081
SPXUSD,20040517,141200,1080,1080,1080,1080
SPXUSD,20040517,141300,1080,1080,1079,1079
SPXUSD,20040517,141400,1080,1080,1079,1079
SPXUSD,20040517,141500,1078,1079,1077,1078
SPXUSD,20040517,141600,1077,1079,1077,1079
SPXUSD,20040517,141700,1079,1080,1078,1078
SPXUSD,20040517,141800,1079,1080,1079,1080
SPXUSD,20040517,141900,1079,1081,1079,1081
SPXUSD,20040517,142000,1082,1082,1081,1082
SPXUSD,20040517,142100,1082,1083,1081,1082
SPXUSD,20040517,142200,1081,1081,1079,1079
SPXUSD,20040517,142300,1080,1082,1079,1082
SPXUSD,20040517,142400,1082,1083,1082,1082
SPXUSD,20040517,142500,1082,1083,1081,1082
SPXUSD,20040517,142600,1082,1083,1081,1081
SPXUSD,20040517,142700,1081,1083,1081,1083
SPXUSD,20040517,142800,1082,1083,1082,1083
SPXUSD,20040517,142900,1082,1085,1081,1085
SPXUSD,20040517,143000,1085,1086,1084,1086
SPXUSD,20040517,143100,1086,1086,1084,1084
SPXUSD,20040517,143200,1086,1086,1084,1084
SPXUSD,20040517,143300,1084,1085,1084,1084
SPXUSD,20040517,143400,1085,1085,1083,1083
SPXUSD,20040517,143500,1084,1084,1083,1084
SPXUSD,20040517,143600,1083,1084,1083,1083
SPXUSD,20040517,143700,1083,1084,1083,1083
SPXUSD,20040517,143800,1083,1084,1082,1083
SPXUSD,20040517,143900,1083,1084,1082,1082
SPXUSD,20040517,144000,1083,1084,1083,1084
SPXUSD,20040517,144100,1084,1084,1083,1083
SPXUSD,20040517,144200,1084,1084,1083,1083
SPXUSD,20040517,144300,1082,1084,1082,1084
SPXUSD,20040517,144400,1083,1084,1083,1083
SPXUSD,20040517,144500,1084,1085,1083,1084
SPXUSD,20040517,144600,1083,1085,1082,1084
SPXUSD,20040517,144700,1086,1086,1085,1085
SPXUSD,20040517,144800,1085,1085,1083,1084
SPXUSD,20040517,144900,1085,1085,1084,1084
SPXUSD,20040517,145000,1085,1085,1083,1084
SPXUSD,20040517,145100,1084,1085,1084,1084
SPXUSD,20040517,145200,1084,1085,1083,1084
SPXUSD,20040517,145300,1084,1084,1083,1083
SPXUSD,20040517,145400,1083,1084,1083,1083
SPXUSD,20040517,145500,1082,1085,1082,1084
SPXUSD,20040517,145600,1083,1084,1082,1082
SPXUSD,20040517,145700,1083,1084,1083,1083
SPXUSD,20040517,145800,1084,1084,1083,1083
SPXUSD,20040517,145900,1083,1084,1083,1083
SPXUSD,20040517,150000,1083,1084,1082,1083
SPXUSD,20040517,150100,1083,1083,1083,1083
SPXUSD,20040517,150200,1082,1084,1082,1083
SPXUSD,20040517,150300,1083,1083,1082,1082
SPXUSD,20040517,150400,1083,1083,1082,1082
SPXUSD,20040517,150500,1082,1082,1081,1082
SPXUSD,20040517,150600,1082,1083,1081,1083
SPXUSD,20040517,150700,1083,1083,1082,1083
SPXUSD,20040517,150800,1082,1084,1082,1083
SPXUSD,20040517,150900,1082,1085,1082,1083
SPXUSD,20040517,151000,1084,1085,1083,1083
SPXUSD,20040517,151100,1084,1084,1082,1083
SPXUSD,20040517,151200,1084,1084,1083,1083
SPXUSD,20040517,151300,1084,1084,1084,1084
SPXUSD,20040517,151400,1083,1084,1083,1084
SPXUSD,20040517,151500,1085,1085,1083,1083
SPXUSD,20040517,151600,1084,1084,1083,1083
SPXUSD,20040517,151700,1083,1084,1082,1084
SPXUSD,20040517,151800,1083,1084,1083,1084
SPXUSD,20040517,151900,1085,1085,1083,1085
SPXUSD,20040517,152000,1084,1086,1084,1086
SPXUSD,20040517,152100,1085,1087,1085,1086
SPXUSD,20040517,152200,1087,1088,1086,1086
SPXUSD,20040517,152300,1086,1087,1086,1086
SPXUSD,20040517,152400,1086,1086,1086,1086
SPXUSD,20040517,152500,1086,1086,1086,1086
SPXUSD,20040517,152600,1087,1088,1087,1087
SPXUSD,20040517,152700,1087,1089,1087,1088
SPXUSD,20040517,152800,1087,1088,1086,1087
SPXUSD,20040517,152900,1088,1088,1085,1087
SPXUSD,20040517,153000,1086,1087,1086,1087
SPXUSD,20040517,153100,1086,1086,1086,1086
SPXUSD,20040517,153200,1085,1087,1085,1087
SPXUSD,20040517,153300,1085,1086,1085,1086
SPXUSD,20040517,153400,1086,1086,1086,1086
SPXUSD,20040517,153500,1087,1087,1086,1087
SPXUSD,20040517,153600,1087,1087,1085,1086
SPXUSD,20040517,153700,1085,1085,1085,1085
SPXUSD,20040517,153800,1086,1086,1085,1086
SPXUSD,20040517,153900,1086,1086,1085,1086
SPXUSD,20040517,154000,1087,1087,1085,1086
SPXUSD,20040517,154100,1086,1087,1084,1085
SPXUSD,20040517,154200,1085,1085,1085,1085
SPXUSD,20040517,154300,1085,1086,1084,1085
SPXUSD,20040517,154400,1084,1086,1084,1085
SPXUSD,20040517,154500,1086,1086,1085,1085
SPXUSD,20040517,154600,1085,1085,1084,1084
SPXUSD,20040517,154700,1084,1086,1084,1085
SPXUSD,20040517,154800,1086,1086,1086,1086
SPXUSD,20040517,154900,1087,1087,1086,1086
SPXUSD,20040517,155000,1086,1088,1086,1088
SPXUSD,20040517,155100,1086,1087,1085,1086
SPXUSD,20040517,155200,1085,1086,1085,1086
SPXUSD,20040517,155300,1087,1087,1086,1086
SPXUSD,20040517,155400,1085,1086,1085,1086
SPXUSD,20040517,155500,1087,1087,1085,1087
SPXUSD,20040517,155600,1086,1087,1086,1086
SPXUSD,20040517,155700,1087,1087,1086,1086
SPXUSD,20040517,155800,1086,1087,1086,1086
SPXUSD,20040517,155900,1087,1088,1086,1088
SPXUSD,20040517,160000,1087,1088,1086,1087
SPXUSD,20040517,160100,1087,1088,1087,1087
SPXUSD,20040517,160200,1088,1089,1087,1087
SPXUSD,20040517,160300,1088,1089,1087,1087
SPXUSD,20040517,160400,1087,1088,1086,1086
SPXUSD,20040517,160500,1087,1088,1086,1086
SPXUSD,20040517,160600,1085,1085,1085,1085
SPXUSD,20040517,160700,1086,1087,1085,1087
SPXUSD,20040517,160800,1085,1087,1085,1087
SPXUSD,20040517,160900,1086,1086,1085,1086
SPXUSD,20040517,161000,1086,1086,1085,1086
SPXUSD,20040517,161100,1087,1087,1085,1085
SPXUSD,20040517,161200,1086,1086,1084,1084
SPXUSD,20040517,161300,1084,1084,1084,1084
SPXUSD,20040517,161400,1084,1085,1083,1084
SPXUSD,20040517,161500,1083,1085,1083,1085
SPXUSD,20040517,161600,1084,1084,1083,1083
SPXUSD,20040517,161700,1084,1084,1084,1084
SPXUSD,20040517,161800,1083,1084,1083,1084
SPXUSD,20040517,161900,1084,1084,1084,1084
SPXUSD,20040517,162000,1083,1085,1083,1085
SPXUSD,20040517,162100,1084,1086,1084,1084
SPXUSD,20040517,162200,1085,1085,1085,1085
SPXUSD,20040517,162300,1085,1086,1084,1084
SPXUSD,20040517,162400,1085,1086,1085,1086
SPXUSD,20040517,162500,1085,1086,1085,1085
SPXUSD,20040517,162600,1084,1085,1084,1085
SPXUSD,20040517,162700,1086,1086,1086,1086
SPXUSD,20040517,162800,1086,1086,1084,1086
SPXUSD,20040517,162900,1085,1085,1084,1084
SPXUSD,20040517,163000,1086,1086,1085,1086
SPXUSD,20040517,163100,1085,1086,1085,1086
SPXUSD,20040517,163200,1086,1086,1084,1085
SPXUSD,20040517,163300,1084,1085,1084,1084
SPXUSD,20040517,163400,1084,1086,1083,1084
SPXUSD,20040517,163500,1084,1084,1084,1084
SPXUSD,20040517,163600,1083,1085,1083,1085
SPXUSD,20040517,163700,1085,1085,1085,1085
SPXUSD,20040517,163800,1085,1085,1083,1083
SPXUSD,20040517,163900,1083,1083,1082,1082
SPXUSD,20040517,164000,1084,1084,1082,1082
SPXUSD,20040517,164100,1083,1083,1083,1083
SPXUSD,20040517,164200,1083,1083,1083,1083
SPXUSD,20040517,164300,1084,1084,1082,1083
SPXUSD,20040517,164400,1082,1084,1082,1082
SPXUSD,20040517,164500,1084,1084,1083,1083
SPXUSD,20040517,164600,1084,1084,1082,1082
SPXUSD,20040517,164700,1084,1084,1083,1083
SPXUSD,20040517,164800,1083,1083,1083,1083
SPXUSD,20040517,164900,1082,1084,1082,1082
SPXUSD,20040517,165000,1082,1083,1082,1083
SPXUSD,20040517,165100,1083,1083,1082,1082
SPXUSD,20040517,165200,1082,1083,1081,1082
SPXUSD,20040517,165300,1082,1082,1082,1082
SPXUSD,20040517,165400,1084,1084,1083,1083
SPXUSD,20040517,165500,1083,1083,1082,1083
SPXUSD,20040517,165600,1082,1083,1082,1083
SPXUSD,20040517,165700,1084,1084,1082,1082
SPXUSD,20040517,165800,1084,1084,1083,1084
SPXUSD,20040517,165900,1084,1085,1084,1085
SPXUSD,20040517,170000,1083,1084,1083,1084
SPXUSD,20040517,170100,1085,1085,1084,1085
SPXUSD,20040517,170200,1084,1085,1084,1085
SPXUSD,20040517,170300,1083,1084,1083,1083
SPXUSD,20040517,170400,1085,1085,1084,1084
SPXUSD,20040517,170500,1084,1086,1084,1086
SPXUSD,20040517,170600,1084,1085,1084,1084
SPXUSD,20040517,170700,1084,1085,1084,1085
SPXUSD,20040517,170800,1084,1084,1083,1083
SPXUSD,20040517,170900,1085,1085,1083,1084
SPXUSD,20040517,171000,1084,1084,1083,1083
SPXUSD,20040517,171100,1084,1084,1083,1084
SPXUSD,20040517,171200,1083,1085,1083,1085
SPXUSD,20040517,171300,1084,1085,1083,1084
SPXUSD,20040517,171400,1084,1085,1084,1085
SPXUSD,20040517,171500,1084,1085,1083,1085
SPXUSD,20040517,171600,1084,1085,1083,1083
SPXUSD,20040517,171700,1085,1085,1084,1084
SPXUSD,20040517,171800,1084,1085,1084,1085
SPXUSD,20040517,171900,1084,1085,1084,1085
SPXUSD,20040517,172000,1085,1086,1085,1085
SPXUSD,20040517,172100,1085,1086,1084,1084
SPXUSD,20040517,172200,1084,1084,1083,1084
SPXUSD,20040517,172300,1085,1085,1083,1084
SPXUSD,20040517,172400,1084,1084,1083,1084
SPXUSD,20040517,172500,1083,1084,1083,1083
SPXUSD,20040517,172600,1084,1084,1082,1083
SPXUSD,20040517,172700,1083,1084,1082,1084
SPXUSD,20040517,172800,1083,1084,1083,1084
SPXUSD,20040517,172900,1082,1084,1082,1084
SPXUSD,20040517,173000,1082,1084,1081,1083
SPXUSD,20040517,173100,1082,1084,1082,1083
SPXUSD,20040517,173200,1083,1084,1082,1083
SPXUSD,20040517,173300,1083,1084,1083,1083
SPXUSD,20040517,173400,1083,1084,1082,1082
SPXUSD,20040517,173500,1083,1084,1083,1084
SPXUSD,20040517,173600,1083,1084,1083,1084
SPXUSD,20040517,173700,1083,1084,1082,1082
SPXUSD,20040517,173800,1083,1083,1082,1083
SPXUSD,20040517,173900,1082,1083,1082,1083
SPXUSD,20040517,174000,1082,1082,1082,1082
SPXUSD,20040517,174100,1082,1082,1080,1080
SPXUSD,20040517,174200,1080,1082,1080,1080
SPXUSD,20040517,174300,1081,1081,1080,1080
SPXUSD,20040517,174400,1080,1082,1080,1081
SPXUSD,20040517,174500,1082,1082,1081,1082
SPXUSD,20040517,174600,1082,1082,1081,1081
SPXUSD,20040517,174700,1082,1082,1081,1081
SPXUSD,20040517,174800,1080,1082,1080,1080
SPXUSD,20040517,174900,1080,1082,1080,1082
SPXUSD,20040517,175000,1081,1081,1081,1081
SPXUSD,20040517,175100,1081,1081,1081,1081
SPXUSD,20040517,175200,1081,1082,1081,1082
SPXUSD,20040517,175300,1081,1083,1081,1083
SPXUSD,20040517,175400,1081,1083,1081,1083
SPXUSD,20040517,175500,1082,1084,1082,1083
SPXUSD,20040517,175600,1082,1085,1082,1085
SPXUSD,20040517,175700,1084,1085,1083,1083
SPXUSD,20040517,175800,1084,1084,1082,1082
SPXUSD,20040517,175900,1081,1083,1081,1083
SPXUSD,20040517,180000,1082,1084,1082,1083
SPXUSD,20040517,180100,1083,1083,1082,1082
SPXUSD,20040517,180200,1082,1085,1082,1082
SPXUSD,20040517,180300,1083,1085,1083,1083
SPXUSD,20040517,180400,1084,1084,1084,1084
SPXUSD,20040517,180500,1083,1085,1083,1083
SPXUSD,20040517,180600,1084,1084,1083,1083
SPXUSD,20040517,180700,1083,1084,1082,1083
SPXUSD,20040517,180800,1085,1086,1084,1086
SPXUSD,20040517,180900,1086,1086,1085,1085
SPXUSD,20040517,181000,1086,1086,1084,1084
SPXUSD,20040517,181100,1085,1087,1085,1087
SPXUSD,20040517,181200,1086,1086,1085,1085
SPXUSD,20040517,181300,1085,1086,1084,1085
SPXUSD,20040517,181400,1085,1086,1085,1085
SPXUSD,20040517,181500,1085,1085,1083,1084
SPXUSD,20040517,181600,1083,1085,1083,1085
SPXUSD,20040517,181700,1085,1087,1084,1087
SPXUSD,20040517,181800,1086,1086,1085,1085
SPXUSD,20040517,181900,1086,1086,1086,1086
SPXUSD,20040517,182000,1085,1086,1085,1085
SPXUSD,20040517,182100,1086,1087,1085,1087
SPXUSD,20040517,182200,1087,1087,1085,1085
SPXUSD,20040517,182300,1085,1086,1084,1086
SPXUSD,20040517,182400,1085,1085,1084,1085
SPXUSD,20040517,182500,1085,1086,1085,1086
SPXUSD,20040517,182600,1085,1085,1085,1085
SPXUSD,20040517,182700,1086,1087,1086,1086
SPXUSD,20040517,182800,1086,1087,1085,1086
SPXUSD,20040517,182900,1086,1087,1086,1086
SPXUSD,20040517,183000,1086,1086,1085,1085
SPXUSD,20040517,183100,1086,1086,1084,1085
SPXUSD,20040517,183200,1085,1086,1084,1084
SPXUSD,20040517,183300,1085,1085,1084,1085
SPXUSD,20040517,183400,1084,1086,1084,1084
SPXUSD,20040517,183500,1084,1085,1084,1084
SPXUSD,20040517,183600,1085,1085,1083,1084
SPXUSD,20040517,183700,1085,1085,1083,1084
SPXUSD,20040517,183800,1083,1084,1083,1084
SPXUSD,20040517,183900,1085,1085,1084,1085
SPXUSD,20040517,184000,1085,1085,1085,1085
SPXUSD,20040517,184100,1084,1085,1084,1085
SPXUSD,20040517,184200,1084,1085,1084,1085
SPXUSD,20040517,184300,1084,1085,1084,1084
SPXUSD,20040517,184400,1085,1085,1084,1084
SPXUSD,20040517,184500,1085,1085,1084,1084
SPXUSD,20040517,184600,1085,1085,1083,1084
SPXUSD,20040517,184700,1083,1084,1083,1084
SPXUSD,20040517,184800,1084,1084,1084,1084
SPXUSD,20040517,184900,1083,1084,1083,1083
SPXUSD,20040517,185000,1084,1084,1084,1084
SPXUSD,20040517,185100,1083,1084,1082,1083
SPXUSD,20040517,185200,1084,1084,1083,1083
SPXUSD,20040517,185300,1083,1084,1083,1084
SPXUSD,20040517,185400,1084,1084,1084,1084
SPXUSD,20040517,185500,1083,1084,1083,1084
SPXUSD,20040517,185600,1083,1084,1083,1084
SPXUSD,20040517,185700,1083,1084,1083,1084
SPXUSD,20040517,185800,1084,1085,1083,1084
SPXUSD,20040517,185900,1085,1085,1085,1085
SPXUSD,20040517,190000,1085,1086,1085,1085
SPXUSD,20040517,190100,1086,1087,1085,1087
SPXUSD,20040517,190200,1088,1088,1086,1086
SPXUSD,20040517,190300,1086,1086,1085,1086
SPXUSD,20040517,190400,1088,1088,1086,1086
SPXUSD,20040517,190500,1087,1088,1086,1086
SPXUSD,20040517,190600,1086,1087,1086,1086
SPXUSD,20040517,190700,1087,1087,1084,1084
SPXUSD,20040517,190800,1084,1085,1084,1085
SPXUSD,20040517,190900,1084,1085,1084,1084
SPXUSD,20040517,191000,1085,1086,1084,1086
SPXUSD,20040517,191100,1085,1087,1085,1086
SPXUSD,20040517,191200,1086,1087,1084,1086
SPXUSD,20040517,191300,1087,1087,1085,1085
SPXUSD,20040517,191400,1085,1085,1084,1084
SPXUSD,20040517,191500,1085,1086,1084,1084
SPXUSD,20040517,191600,1085,1086,1084,1086
SPXUSD,20040517,191700,1085,1085,1084,1084
SPXUSD,20040517,191800,1085,1086,1084,1086
SPXUSD,20040517,191900,1086,1086,1084,1084
SPXUSD,20040517,192000,1086,1086,1085,1085
SPXUSD,20040517,192100,1085,1086,1084,1084
SPXUSD,20040517,192200,1086,1086,1084,1085
SPXUSD,20040517,192300,1086,1086,1085,1086
SPXUSD,20040517,192400,1084,1086,1084,1085
SPXUSD,20040517,192500,1085,1086,1084,1084
SPXUSD,20040517,192600,1086,1086,1084,1084
SPXUSD,20040517,192700,1085,1086,1085,1085
SPXUSD,20040517,192800,1084,1084,1083,1083
SPXUSD,20040517,192900,1084,1084,1083,1083
SPXUSD,20040517,193000,1085,1085,1083,1083
SPXUSD,20040517,193100,1085,1085,1083,1083
SPXUSD,20040517,193200,1084,1084,1082,1082
SPXUSD,20040517,193300,1083,1083,1082,1082
SPXUSD,20040517,193400,1082,1083,1081,1081
SPXUSD,20040517,193500,1080,1082,1080,1082
SPXUSD,20040517,193600,1082,1082,1080,1081
SPXUSD,20040517,193700,1081,1081,1080,1080
SPXUSD,20040517,193800,1081,1082,1081,1081
SPXUSD,20040517,193900,1082,1083,1081,1081
SPXUSD,20040517,194000,1083,1083,1081,1081
SPXUSD,20040517,194100,1081,1082,1081,1081
SPXUSD,20040517,194200,1081,1082,1081,1081
SPXUSD,20040517,194300,1081,1083,1081,1081
SPXUSD,20040517,194400,1081,1082,1081,1082
SPXUSD,20040517,194500,1082,1082,1082,1082
SPXUSD,20040517,194600,1083,1083,1082,1083
SPXUSD,20040517,194700,1083,1083,1082,1082
SPXUSD,20040517,194800,1083,1084,1083,1083
SPXUSD,20040517,194900,1083,1084,1083,1083
SPXUSD,20040517,195000,1083,1085,1083,1083
SPXUSD,20040517,195100,1084,1084,1083,1083
SPXUSD,20040517,195200,1084,1084,1081,1082
SPXUSD,20040517,195300,1082,1082,1082,1082
SPXUSD,20040517,195400,1081,1083,1081,1082
SPXUSD,20040517,195500,1084,1084,1082,1082
SPXUSD,20040517,195600,1083,1084,1082,1083
SPXUSD,20040517,195700,1083,1083,1082,1082
SPXUSD,20040517,195800,1084,1084,1082,1083
SPXUSD,20040517,195900,1083,1084,1081,1082
SPXUSD,20040517,200000,1082,1083,1081,1083
SPXUSD,20040517,200100,1082,1083,1081,1081
SPXUSD,20040517,200200,1081,1083,1081,1083
SPXUSD,20040517,200300,1082,1082,1081,1082
SPXUSD,20040517,200400,1081,1082,1081,1082
SPXUSD,20040517,200500,1081,1083,1081,1083
SPXUSD,20040517,200600,1083,1083,1083,1083
SPXUSD,20040517,200700,1083,1083,1081,1083
SPXUSD,20040517,200800,1083,1083,1082,1082
SPXUSD,20040517,200900,1083,1084,1082,1083
SPXUSD,20040517,201000,1084,1084,1083,1083
SPXUSD,20040517,201100,1083,1084,1083,1084
SPXUSD,20040517,201200,1083,1084,1083,1084
SPXUSD,20040517,201300,1084,1085,1083,1085
SPXUSD,20040517,201400,1085,1085,1083,1084
SPXUSD,20040517,201500,1085,1085,1083,1084
SPXUSD,20040517,201600,1084,1085,1084,1085
SPXUSD,20040517,201700,1083,1084,1083,1084
SPXUSD,20040517,201800,1084,1085,1084,1085
SPXUSD,20040517,201900,1084,1084,1084,1084
SPXUSD,20040517,202000,1084,1084,1084,1084
SPXUSD,20040517,202100,1084,1085,1084,1085
SPXUSD,20040517,202200,1084,1085,1084,1085
SPXUSD,20040517,202300,1085,1085,1085,1085
SPXUSD,20040517,202400,1083,1085,1083,1083
SPXUSD,20040517,202500,1085,1085,1084,1084
SPXUSD,20040517,202600,1083,1084,1083,1083
SPXUSD,20040517,202700,1083,1085,1083,1085
SPXUSD,20040517,202800,1085,1085,1083,1083
SPXUSD,20040517,202900,1084,1085,1084,1085
SPXUSD,20040517,203000,1085,1085,1084,1084
SPXUSD,20040517,203100,1084,1085,1084,1085
SPXUSD,20040517,203200,1084,1085,1084,1085
SPXUSD,20040517,203300,1084,1085,1084,1085
SPXUSD,20040517,203400,1084,1085,1084,1085
SPXUSD,20040517,203600,1084,1084,1084,1084
SPXUSD,20040517,203700,1084,1085,1084,1085
SPXUSD,20040517,203800,1084,1085,1083,1083
SPXUSD,20040517,204000,1084,1085,1084,1085
SPXUSD,20040517,204100,1085,1085,1084,1085
SPXUSD,20040517,204200,1084,1084,1084,1084
SPXUSD,20040517,204400,1083,1084,1083,1084
SPXUSD,20040517,204500,1084,1084,1084,1084
SPXUSD,20040517,204600,1084,1085,1083,1083
SPXUSD,20040517,204700,1083,1085,1083,1085
SPXUSD,20040517,204800,1084,1085,1083,1083
SPXUSD,20040517,204900,1085,1085,1084,1084
SPXUSD,20040517,205000,1083,1085,1083,1085
SPXUSD,20040517,205100,1085,1085,1084,1084
SPXUSD,20040517,205300,1085,1085,1085,1085
SPXUSD,20040517,205400,1083,1084,1083,1084
SPXUSD,20040517,205900,1083,1084,1083,1084
SPXUSD,20040517,210000,1084,1085,1083,1083
SPXUSD,20040517,210100,1084,1084,1084,1084
SPXUSD,20040517,210200,1085,1085,1084,1084
SPXUSD,20040517,210300,1085,1085,1084,1085
SPXUSD,20040517,210400,1085,1085,1085,1085
SPXUSD,20040517,210500,1083,1085,1083,1085
SPXUSD,20040517,210600,1083,1085,1083,1085
SPXUSD,20040517,210800,1084,1084,1083,1083
SPXUSD,20040517,210900,1085,1085,1083,1083
SPXUSD,20040517,211000,1084,1084,1084,1084
SPXUSD,20040517,211100,1084,1084,1083,1084
SPXUSD,20040517,211200,1084,1084,1083,1084
SPXUSD,20040517,211300,1083,1084,1083,1084
SPXUSD,20040517,211400,1084,1085,1084,1084
SPXUSD,20040517,220000,1083,1084,1083,1084
SPXUSD,20040517,220100,1085,1085,1084,1084
SPXUSD,20040517,220200,1085,1085,1083,1083
SPXUSD,20040517,220300,1084,1085,1083,1085
SPXUSD,20040517,220400,1083,1085,1083,1085
SPXUSD,20040517,220500,1085,1085,1083,1083
SPXUSD,20040517,220600,1083,1084,1083,1084
SPXUSD,20040517,220700,1084,1084,1083,1083
SPXUSD,20040517,220800,1085,1085,1084,1084
SPXUSD,20040517,220900,1084,1084,1084,1084
SPXUSD,20040517,221000,1084,1085,1083,1085
SPXUSD,20040517,221100,1084,1085,1083,1084
SPXUSD,20040517,221300,1084,1085,1084,1085
SPXUSD,20040517,221400,1084,1085,1083,1085
SPXUSD,20040517,221500,1085,1085,1084,1084
SPXUSD,20040517,221600,1085,1085,1084,1084
SPXUSD,20040517,221700,1084,1084,1084,1084
SPXUSD,20040517,221900,1085,1086,1084,1085
SPXUSD,20040517,222000,1085,1086,1085,1086
SPXUSD,20040517,222200,1085,1085,1085,1085
SPXUSD,20040517,222400,1086,1086,1085,1085
SPXUSD,20040517,222500,1084,1086,1084,1084
SPXUSD,20040517,222600,1084,1086,1084,1084
SPXUSD,20040517,222700,1084,1085,1084,1085
SPXUSD,20040517,222900,1085,1085,1084,1084
SPXUSD,20040517,223000,1085,1085,1084,1084
SPXUSD,20040517,223100,1086,1086,1084,1084
SPXUSD,20040517,223200,1086,1086,1084,1085
SPXUSD,20040517,223400,1085,1085,1085,1085
SPXUSD,20040517,223500,1085,1085,1085,1085
SPXUSD,20040517,223600,1084,1086,1084,1086
SPXUSD,20040517,223700,1084,1084,1084,1084
SPXUSD,20040517,223800,1085,1085,1084,1085
SPXUSD,20040517,223900,1085,1086,1084,1085
SPXUSD,20040517,224100,1085,1085,1085,1085
SPXUSD,20040517,224200,1085,1086,1085,1085
SPXUSD,20040517,224300,1085,1086,1085,1085
SPXUSD,20040517,224400,1085,1087,1084,1086
SPXUSD,20040517,224500,1086,1087,1086,1087
SPXUSD,20040517,224600,1086,1086,1086,1086
SPXUSD,20040517,224700,1086,1086,1085,1086
SPXUSD,20040517,224800,1085,1086,1085,1086
SPXUSD,20040517,224900,1086,1087,1086,1087
SPXUSD,20040517,225000,1086,1087,1086,1087
SPXUSD,20040517,225100,1086,1087,1086,1087
SPXUSD,20040517,225200,1086,1087,1085,1087
SPXUSD,20040517,225300,1085,1085,1085,1085
SPXUSD,20040517,225400,1087,1087,1085,1086
SPXUSD,20040517,225600,1085,1086,1085,1086
SPXUSD,20040517,225700,1085,1086,1085,1085
SPXUSD,20040517,225800,1086,1086,1085,1086
NDQUSD,20040517,000100,1397,1397,1397,1397
NDQUSD,20040517,000200,1399,1399,1399,1399
NDQUSD,20040517,000400,1398,1399,1398,1399
NDQUSD,20040517,000500,1398,1399,1398,1399
NDQUSD,20040517,000800,1398,1399,1398,1399
NDQUSD,20040517,001000,1398,1398,1397,1397
NDQUSD,20040517,001200,1398,1398,1397,1398
NDQUSD,20040517,001400,1396,1396,1396,1396
NDQUSD,20040517,001700,1396,1396,1396,1396
NDQUSD,20040517,002100,1396,1396,1395,1396
NDQUSD,20040517,002300,1395,1396,1395,1396
NDQUSD,20040517,002600,1396,1396,1395,1395
NDQUSD,20040517,002800,1395,1395,1395,1395
NDQUSD,20040517,002900,1395,1395,1394,1394
NDQUSD,20040517,003000,1394,1395,1394,1394
NDQUSD,20040517,003100,1395,1395,1394,1394
NDQUSD,20040517,003200,1394,1396,1394,1394
NDQUSD,20040517,003300,1396,1396,1394,1394
NDQUSD,20040517,003400,1394,1395,1394,1395
NDQUSD,20040517,003500,1395,1395,1394,1394
NDQUSD,20040517,003600,1395,1395,1394,1394
NDQUSD,20040517,003700,1395,1396,1395,1396
NDQUSD,20040517,003800,1395,1395,1394,1395
NDQUSD,20040517,004200,1394,1394,1393,1394
NDQUSD,20040517,004300,1393,1394,1393,1394
NDQUSD,20040517,004400,1395,1395,1394,1394
NDQUSD,20040517,004600,1394,1395,1393,1394
NDQUSD,20040517,004700,1395,1395,1393,1393
NDQUSD,20040517,004800,1394,1395,1394,1395
NDQUSD,20040517,005000,1395,1395,1394,1394
NDQUSD,20040517,005100,1394,1395,1394,1395
NDQUSD,20040517,005600,1395,1395,1394,1394
NDQUSD,20040517,005900,1394,1394,1394,1394
NDQUSD,20040517,010300,1395,1396,1395,1396
NDQUSD,20040517,010500,1396,1396,1394,1394
NDQUSD,20040517,010700,1395,1395,1394,1394
NDQUSD,20040517,010800,1395,1395,1394,1394
NDQUSD,20040517,011500,1395,1395,1394,1394
NDQUSD,20040517,012100,1394,1395,1393,1393
NDQUSD,20040517,012600,1394,1395,1394,1395
NDQUSD,20040517,012700,1393,1393,1393,1393
NDQUSD,20040517,012800,1394,1394,1394,1394
NDQUSD,20040517,012900,1393,1393,1393,1393
NDQUSD,20040517,013100,1393,1394,1393,1394
NDQUSD,20040517,013200,1392,1394,1392,1394
NDQUSD,20040517,013600,1393,1393,1393,1393
NDQUSD,20040517,013700,1392,1393,1392,1393
NDQUSD,20040517,013900,1393,1394,1393,1393
NDQUSD,20040517,014100,1394,1394,1393,1393
NDQUSD,20040517,014200,1394,1394,1393,1393
NDQUSD,20040517,014400,1394,1394,1393,1394
NDQUSD,20040517,014600,1393,1394,1392,1394
NDQUSD,20040517,014800,1393,1393,1393,1393
NDQUSD,20040517,014900,1393,1393,1392,1392
NDQUSD,20040517,015000,1392,1393,1392,1393
NDQUSD,20040517,015100,1393,1394,1392,1394
NDQUSD,20040517,015200,1393,1394,1393,1394
NDQUSD,20040517,015700,1393,1393,1392,1392
NDQUSD,20040517,015900,1393,1393,1392,1392
NDQUSD,20040517,020000,1393,1393,1392,1392
NDQUSD,20040517,020100,1393,1393,1392,1392
NDQUSD,20040517,020200,1392,1393,1392,1392
NDQUSD,20040517,020400,1394,1394,1393,1393
NDQUSD,20040517,020500,1393,1393,1393,1393
NDQUSD,20040517,020600,1393,1395,1393,1395
NDQUSD,20040517,020900,1394,1394,1394,1394
NDQUSD,20040517,021000,1394,1394,1394,1394
NDQUSD,20040517,021100,1393,1394,1392,1394
NDQUSD,20040517,021200,1393,1393,1392,1393
NDQUSD,20040517,021300,1393,1393,1392,1392
NDQUSD,20040517,021400,1393,1393,1391,1391
NDQUSD,20040517,021500,1391,1392,1391,1392
NDQUSD,20040517,021700,1392,1393,1392,1393
NDQUSD,20040517,021800,1392,1393,1392,1393
NDQUSD,20040517,022200,1392,1393,1392,1393
NDQUSD,20040517,022300,1393,1393,1391,1391
NDQUSD,20040517,022500,1392,1393,1392,1392
NDQUSD,20040517,022600,1393,1393,1392,1392
NDQUSD,20040517,022800,1393,1393,1393,1393
NDQUSD,20040517,023000,1391,1392,1391,1392
NDQUSD,20040517,023400,1393,1393,1392,1392
NDQUSD,20040517,023500,1393,1393,1391,1391
NDQUSD,20040517,023600,1391,1392,1391,1391
NDQUSD,20040517,023700,1390,1391,1390,1391
NDQUSD,20040517,023800,1392,1392,1391,1391
NDQUSD,20040517,024000,1391,1392,1391,1392
NDQUSD,20040517,024100,1390,1392,1390,1390
NDQUSD,20040517,024300,1391,1391,1390,1391
NDQUSD,20040517,024400,1391,1392,1391,1392
NDQUSD,20040517,024500,1390,1391,1390,1390
NDQUSD,20040517,024700,1390,1391,1390,1391
NDQUSD,20040517,024800,1390,1390,1390,1390
NDQUSD,20040517,025000,1390,1391,1390,1391
NDQUSD,20040517,025200,1391,1391,1390,1390
NDQUSD,20040517,025400,1391,1391,1390,1390
NDQUSD,20040517,025500,1391,1391,1390,1390
NDQUSD,20040517,025600,1389,1390,1389,1390
NDQUSD,20040517,025800,1390,1391,1390,1390
NDQUSD,20040517,030000,1390,1390,1389,1389
NDQUSD,20040517,030500,1390,1390,1389,1390
NDQUSD,20040517,030700,1390,1391,1389,1391
NDQUSD,20040517,030800,1390,1390,1390,1390
NDQUSD,20040517,030900,1390,1391,1390,1391
NDQUSD,20040517,031000,1391,1391,1391,1391
NDQUSD,20040517,031300,1391,1391,1390,1390
NDQUSD,20040517,031400,1391,1391,1390,1390
NDQUSD,20040517,031500,1390,1391,1390,1390
NDQUSD,20040517,031600,1390,1390,1389,1390
NDQUSD,20040517,031700,1389,1390,1389,1389
NDQUSD,20040517,031800,1390,1390,1389,1390
NDQUSD,20040517,031900,1389,1390,1389,1389
NDQUSD,20040517,032000,1389,1390,1389,1390
NDQUSD,20040517,032100,1390,1390,1389,1389
NDQUSD,20040517,032300,1389,1390,1389,1390
NDQUSD,20040517,032400,1390,1391,1390,1390
NDQUSD,20040517,032500,1391,1391,1391,1391
NDQUSD,20040517,032700,1390,1390,1389,1390
NDQUSD,20040517,032800,1390,1390,1389,1389
NDQUSD,20040517,032900,1390,1390,1388,1389
NDQUSD,20040517,033000,1389,1390,1388,1390
NDQUSD,20040517,033100,1388,1390,1388,1390
NDQUSD,20040517,033200,1389,1390,1388,1388
NDQUSD,20040517,033300,1389,1389,1388,1388
NDQUSD,20040517,033700,1389,1389,1388,1389
NDQUSD,20040517,033800,1388,1389,1388,1389
NDQUSD,20040517,034100,1389,1390,1389,1390
NDQUSD,20040517,034300,1388,1390,1388,1388
NDQUSD,20040517,034700,1390,1390,1388,1389
NDQUSD,20040517,034800,1389,1389,1389,1389
NDQUSD,20040517,034900,1388,1389,1387,1388
NDQUSD,20040517,035000,1389,1389,1389,1389
NDQUSD,20040517,035200,1388,1388,1387,1387
NDQUSD,20040517,035300,1386,1387,1386,1386
NDQUSD,20040517,035400,1387,1388,1386,1386
NDQUSD,20040517,035500,1388,1388,1387,1388
NDQUSD,20040517,035900,1386,1387,1386,1387
NDQUSD,20040517,040000,1386,1387,1386,1387
NDQUSD,20040517,040100,1387,1387,1386,1387
NDQUSD,20040517,040200,1387,1387,1386,1386
NDQUSD,20040517,040300,1387,1387,1385,1386
NDQUSD,20040517,040400,1385,1386,1384,1384
NDQUSD,20040517,040500,1384,1384,1384,1384
NDQUSD,20040517,040600,1384,1385,1383,1383
NDQUSD,20040517,040700,1385,1385,1383,1384
NDQUSD,20040517,040800,1384,1384,1383,1383
NDQUSD,20040517,040900,1383,1384,1383,1383
NDQUSD,20040517,041000,1384,1384,1382,1382
NDQUSD,20040517,041100,1384,1384,1383,1384
NDQUSD,20040517,041300,1384,1384,1383,1383
NDQUSD,20040517,041400,1384,1384,1384,1384
NDQUSD,20040517,041500,1384,1384,1383,1383
NDQUSD,20040517,041600,1383,1385,1383,1385
NDQUSD,20040517,041700,1385,1385,1384,1385
NDQUSD,20040517,041800,1385,1385,1384,1385
NDQUSD,20040517,041900,1384,1385,1384,1385
NDQUSD,20040517,042000,1385,1385,1385,1385
NDQUSD,20040517,042100,1385,1386,1385,1385
NDQUSD,20040517,042300,1385,1386,1385,1386
NDQUSD,20040517,042400,1385,1386,1385,1385
NDQUSD,20040517,042600,1386,1386,1385,1385
NDQUSD,20040517,042700,1386,1387,1385,1386
NDQUSD,20040517,042800,1387,1387,1385,1385
NDQUSD,20040517,043100,1387,1387,1386,1386
NDQUSD,20040517,043200,1387,1387,1385,1386
NDQUSD,20040517,043400,1385,1386,1385,1386
NDQUSD,20040517,043900,1385,1386,1385,1386
NDQUSD,20040517,044100,1385,1385,1384,1384
NDQUSD,20040517,044200,1384,1385,1384,1385
NDQUSD,20040517,044300,1384,1384,1384,1384
NDQUSD,20040517,044400,1384,1385,1384,1385
NDQUSD,20040517,044500,1384,1385,1384,1385
NDQUSD,20040517,044600,1383,1383,1383,1383
NDQUSD,20040517,044700,1385,1385,1384,1384
NDQUSD,20040517,044900,1384,1385,1384,1385
NDQUSD,20040517,045000,1384,1385,1384,1385
NDQUSD,20040517,045100,1385,1386,1384,1385
NDQUSD,20040517,045300,1384,1386,1384,1384
NDQUSD,20040517,045400,1386,1387,1385,1387
NDQUSD,20040517,045500,1386,1386,1385,1386
NDQUSD,20040517,045600,1386,1387,1386,1387
NDQUSD,20040517,045700,1386,1386,1385,1386
NDQUSD,20040517,045800,1386,1386,1385,1385
NDQUSD,20040517,045900,1385,1387,1385,1387
NDQUSD,20040517,050100,1385,1387,1385,1387
NDQUSD,20040517,050200,1386,1386,1385,1385
NDQUSD,20040517,050300,1385,1386,1385,1386
NDQUSD,20040517,050500,1386,1386,1386,1386
NDQUSD,20040517,050600,1387,1387,1385,1385
NDQUSD,20040517,050800,1385,1386,1385,1386
NDQUSD,20040517,050900,1385,1386,1385,1385
NDQUSD,20040517,051000,1387,1387,1385,1386
NDQUSD,20040517,051200,1386,1386,1385,1385
NDQUSD,20040517,051300,1386,1386,1385,1385
NDQUSD,20040517,051400,1385,1387,1385,1386
NDQUSD,20040517,051600,1387,1387,1385,1385
NDQUSD,20040517,051700,1386,1386,1385,1385
NDQUSD,20040517,051800,1387,1387,1385,1385
NDQUSD,20040517,051900,1385,1386,1385,1386
NDQUSD,20040517,052000,1384,1384,1384,1384
NDQUSD,20040517,052100,1384,1385,1384,1384
NDQUSD,20040517,052200,1385,1385,1384,1384
NDQUSD,20040517,052300,1384,1385,1383,1383
NDQUSD,20040517,052400,1384,1385,1384,1384
NDQUSD,20040517,052700,1383,1384,1383,1384
NDQUSD,20040517,052800,1384,1385,1384,1384
NDQUSD,20040517,052900,1385,1385,1384,1384
NDQUSD,20040517,053000,1383,1385,1383,1385
NDQUSD,20040517,053100,1384,1385,1384,1385
NDQUSD,20040517,053200,1384,1385,1384,1384
NDQUSD,20040517,053300,1385,1385,1384,1384
NDQUSD,20040517,053400,1384,1384,1384,1384
NDQUSD,20040517,053500,1383,1384,1383,1384
NDQUSD,20040517,053600,1384,1385,1384,1385
NDQUSD,20040517,053800,1384,1384,1383,1384
NDQUSD,20040517,053900,1384,1385,1384,1385
NDQUSD,20040517,054100,1384,1385,1384,1385
NDQUSD,20040517,054200,1384,1384,1383,1384
NDQUSD,20040517,054400,1384,1384,1384,1384
NDQUSD,20040517,054500,1385,1385,1384,1384
NDQUSD,20040517,054700,1384,1384,1383,1383
NDQUSD,20040517,054800,1384,1384,1382,1382
NDQUSD,20040517,054900,1383,1384,1383,1383
NDQUSD,20040517,055000,1383,1383,1383,1383
NDQUSD,20040517,055100,1383,1384,1383,1384
NDQUSD,20040517,055300,1385,1385,1384,1384
NDQUSD,20040517,055700,1384,1385,1384,1384
NDQUSD,20040517,055900,1385,1385,1384,1385
NDQUSD,20040517,060100,1383,1384,1383,1384
NDQUSD,20040517,060500,1383,1384,1383,1384
NDQUSD,20040517,060700,1385,1385,1384,1384
NDQUSD,20040517,061000,1383,1383,1383,1383
NDQUSD,20040517,061100,1384,1384,1383,1383
NDQUSD,20040517,061200,1385,1385,1382,1382
NDQUSD,20040517,061300,1384,1384,1383,1383
NDQUSD,20040517,061400,1383,1384,1383,1384
NDQUSD,20040517,061600,1383,1384,1383,1383
NDQUSD,20040517,061700,1383,1383,1382,1383
NDQUSD,20040517,061800,1383,1383,1381,1383
NDQUSD,20040517,061900,1383,1383,1383,1383
NDQUSD,20040517,062000,1383,1383,1382,1382
NDQUSD,20040517,062100,1383,1383,1382,1383
NDQUSD,20040517,062300,1383,1383,1382,1382
NDQUSD,20040517,062400,1382,1382,1382,1382
NDQUSD,20040517,062500,1382,1382,1382,1382
NDQUSD,20040517,062600,1382,1383,1381,1382
NDQUSD,20040517,062700,1382,1382,1381,1381
NDQUSD,20040517,062800,1382,1382,1381,1381
NDQUSD,20040517,062900,1382,1382,1380,1381
NDQUSD,20040517,063000,1382,1382,1381,1382
NDQUSD,20040517,063100,1381,1381,1380,1380
NDQUSD,20040517,063200,1381,1381,1380,1381
NDQUSD,20040517,063400,1382,1382,1381,1382
NDQUSD,20040517,063500,1381,1381,1381,1381
NDQUSD,20040517,063600,1382,1382,1381,1382
NDQUSD,20040517,063700,1382,1382,1382,1382
NDQUSD,20040517,063800,1382,1382,1382,1382
NDQUSD,20040517,063900,1381,1381,1381,1381
NDQUSD,20040517,064000,1381,1381,1381,1381
NDQUSD,20040517,064100,1381,1383,1381,1382
NDQUSD,20040517,064200,1382,1382,1381,1381
NDQUSD,20040517,064300,1381,1382,1380,1382
NDQUSD,20040517,064400,1381,1382,1381,1381
NDQUSD,20040517,064700,1381,1382,1381,1382
NDQUSD,20040517,064800,1382,1383,1381,1383
NDQUSD,20040517,064900,1381,1382,1381,1381
NDQUSD,20040517,065000,1382,1382,1380,1380
NDQUSD,20040517,065300,1380,1382,1380,1381
NDQUSD,20040517,065400,1381,1381,1380,1381
NDQUSD,20040517,065500,1379,1380,1379,1380
NDQUSD,20040517,065600,1380,1381,1379,1380
NDQUSD,20040517,065700,1379,1379,1379,1379
NDQUSD,20040517,065800,1380,1380,1378,1379
NDQUSD,20040517,065900,1378,1380,1378,1380
NDQUSD,20040517,070000,1380,1380,1379,1380
NDQUSD,20040517,070100,1380,1380,1380,1380
NDQUSD,20040517,070200,1380,1380,1379,1379
NDQUSD,20040517,070300,1379,1381,1379,1380
NDQUSD,20040517,070400,1380,1380,1379,1380
NDQUSD,20040517,070500,1379,1379,1377,1377
NDQUSD,20040517,070600,1379,1380,1377,1377
NDQUSD,20040517,070700,1377,1377,1375,1377
NDQUSD,20040517,070800,1376,1378,1376,1378
NDQUSD,20040517,070900,1377,1378,1377,1378
NDQUSD,20040517,071000,1377,1378,1376,1378
NDQUSD,20040517,071100,1377,1377,1376,1376
NDQUSD,20040517,071200,1378,1378,1377,1378
NDQUSD,20040517,071300,1379,1379,1375,1375
NDQUSD,20040517,071400,1375,1376,1375,1376
NDQUSD,20040517,071500,1376,1376,1375,1376
NDQUSD,20040517,071600,1375,1376,1375,1375
NDQUSD,20040517,071700,1376,1376,1374,1374
NDQUSD,20040517,071800,1375,1376,1375,1376
NDQUSD,20040517,071900,1375,1376,1374,1374
NDQUSD,20040517,072000,1374,1376,1374,1375
NDQUSD,20040517,072100,1374,1375,1374,1375
NDQUSD,20040517,072200,1375,1376,1375,1375
NDQUSD,20040517,072300,1375,1375,1374,1374
NDQUSD,20040517,072400,1375,1375,1373,1373
NDQUSD,20040517,072500,1374,1374,1373,1374
NDQUSD,20040517,072600,1374,1375,1374,1374
NDQUSD,20040517,072700,1375,1375,1374,1374
NDQUSD,20040517,072800,1376,1376,1375,1375
NDQUSD,20040517,072900,1375,1376,1375,1375
NDQUSD,20040517,073000,1375,1376,1375,1376
NDQUSD,20040517,073100,1376,1376,1374,1374
NDQUSD,20040517,073200,1375,1377,1374,1375
NDQUSD,20040517,073300,1375,1377,1375,1377
NDQUSD,20040517,073400,1376,1377,1376,1377
NDQUSD,20040517,073500,1378,1378,1377,1377
NDQUSD,20040517,073600,1377,1377,1376,1377
NDQUSD,20040517,073700,1376,1377,1376,1377
NDQUSD,20040517,073800,1378,1379,1377,1378
NDQUSD,20040517,073900,1379,1379,1377,1378
NDQUSD,20040517,074000,1377,1378,1376,1378
NDQUSD,20040517,074100,1377,1378,1376,1377
NDQUSD,20040517,074200,1378,1378,1376,1376
NDQUSD,20040517,074300,1377,1377,1376,1377
NDQUSD,20040517,074400,1376,1377,1376,1377
NDQUSD,20040517,074500,1376,1377,1375,1376
NDQUSD,20040517,074600,1375,1377,1375,1376
NDQUSD,20040517,074700,1377,1377,1375,1377
NDQUSD,20040517,074800,1376,1376,1375,1376
NDQUSD,20040517,074900,1374,1375,1374,1375
NDQUSD,20040517,075000,1374,1376,1374,1375
NDQUSD,20040517,075100,1376,1376,1374,1375
NDQUSD,20040517,075200,1374,1375,1374,1375
NDQUSD,20040517,075300,1374,1374,1374,1374
NDQUSD,20040517,075400,1374,1375,1374,1375
NDQUSD,20040517,075500,1373,1374,1373,1374
NDQUSD,20040517,075600,1374,1374,1374,1374
NDQUSD,20040517,075700,1374,1375,1373,1373
NDQUSD,20040517,075800,1374,1375,1373,1375
NDQUSD,20040517,075900,1374,1375,1373,1374
NDQUSD,20040517,080000,1373,1375,1373,1374
NDQUSD,20040517,080100,1374,1376,1374,1376
NDQUSD,20040517,080200,1375,1375,1375,1375
NDQUSD,20040517,080300,1376,1376,1374,1374
NDQUSD,20040517,080400,1375,1376,1375,1376
NDQUSD,20040517,080500,1374,1376,1373,1373
NDQUSD,20040517,080600,1374,1374,1373,1374
NDQUSD,20040517,080700,1374,1375,1373,1375
NDQUSD,20040517,080800,1373,1374,1373,1374
NDQUSD,20040517,080900,1373,1374,1373,1374
NDQUSD,20040517,081000,1373,1374,1371,1372
NDQUSD,20040517,081100,1372,1374,1372,1374
NDQUSD,20040517,081200,1374,1374,1373,1373
NDQUSD,20040517,081300,1374,1374,1373,1373
NDQUSD,20040517,081500,1375,1375,1374,1374
NDQUSD,20040517,081600,1373,1375,1373,1374
NDQUSD,20040517,081700,1373,1373,1373,1373
NDQUSD,20040517,081800,1374,1375,1374,1375
NDQUSD,20040517,081900,1373,1374,1373,1374
NDQUSD,20040517,082000,1374,1374,1374,1374
NDQUSD,20040517,082100,1375,1375,1373,1374
NDQUSD,20040517,082200,1373,1373,1373,1373
NDQUSD,20040517,082300,1373,1374,1373,1373
NDQUSD,20040517,082400,1374,1374,1372,1372
NDQUSD,20040517,082500,1372,1373,1371,1371
NDQUSD,20040517,082600,1373,1373,1372,1373
NDQUSD,20040517,082700,1372,1375,1372,1374
NDQUSD,20040517,082800,1374,1375,1374,1374
NDQUSD,20040517,083000,1373,1373,1373,1373
NDQUSD,20040517,083100,1373,1373,1372,1372
NDQUSD,20040517,083200,1372,1373,1372,1373
NDQUSD,20040517,083300,1372,1374,1372,1374
NDQUSD,20040517,083400,1373,1374,1372,1374
NDQUSD,20040517,083500,1373,1375,1373,1375
NDQUSD,20040517,083600,1373,1374,1373,1374
NDQUSD,20040517,083800,1374,1374,1374,1374
NDQUSD,20040517,083900,1373,1375,1373,1375
NDQUSD,20040517,084000,1375,1375,1374,1374
NDQUSD,20040517,084200,1375,1375,1373,1373
NDQUSD,20040517,084300,1375,1375,1374,1375
NDQUSD,20040517,084400,1374,1375,1374,1375
NDQUSD,20040517,084500,1374,1375,1373,1373
NDQUSD,20040517,084600,1374,1375,1373,1374
NDQUSD,20040517,084700,1374,1374,1373,1373
NDQUSD,20040517,084800,1374,1374,1374,1374
NDQUSD,20040517,084900,1375,1375,1374,1374
NDQUSD,20040517,085000,1374,1374,1373,1373
NDQUSD,20040517,085100,1374,1375,1374,1375
NDQUSD,20040517,085200,1375,1375,1374,1374
NDQUSD,20040517,085300,1374,1374,1373,1374
NDQUSD,20040517,085400,1374,1374,1373,1373
NDQUSD,20040517,085600,1374,1374,1373,1374
NDQUSD,20040517,085700,1373,1374,1373,1373
NDQUSD,20040517,085900,1375,1375,1374,1374
NDQUSD,20040517,090000,1374,1376,1374,1376
NDQUSD,20040517,090100,1375,1375,1375,1375
NDQUSD,20040517,090200,1376,1376,1375,1376
NDQUSD,20040517,090300,1375,1375,1374,1374
NDQUSD,20040517,090400,1376,1376,1374,1376
NDQUSD,20040517,090500,1375,1375,1373,1374
NDQUSD,20040517,090600,1373,1375,1373,1374
NDQUSD,20040517,090700,1374,1375,1374,1375
NDQUSD,20040517,090800,1374,1374,1373,1373
NDQUSD,20040517,090900,1373,1374,1373,1374
NDQUSD,20040517,091000,1374,1376,1374,1375
NDQUSD,20040517,091100,1375,1375,1374,1375
NDQUSD,20040517,091200,1375,1375,1374,1374
NDQUSD,20040517,091300,1374,1375,1374,1375
NDQUSD,20040517,091600,1373,1373,1372,1372
NDQUSD,20040517,091700,1372,1372,1372,1372
NDQUSD,20040517,091800,1372,1373,1372,1373
NDQUSD,20040517,091900,1373,1373,1372,1373
NDQUSD,20040517,092000,1374,1374,1373,1373
NDQUSD,20040517,092100,1373,1373,1372,1373
NDQUSD,20040517,092200,1374,1374,1372,1372
NDQUSD,20040517,092300,1373,1374,1373,1373
NDQUSD,20040517,092400,1373,1373,1373,1373
NDQUSD,20040517,092500,1374,1374,1374,1374
NDQUSD,20040517,092600,1374,1376,1374,1376
NDQUSD,20040517,092700,1376,1376,1374,1374
NDQUSD,20040517,092800,1374,1376,1374,1376
NDQUSD,20040517,092900,1375,1375,1374,1375
NDQUSD,20040517,093100,1376,1376,1375,1375
NDQUSD,20040517,093200,1376,1376,1375,1376
NDQUSD,20040517,093300,1376,1376,1376,1376
NDQUSD,20040517,093400,1375,1376,1375,1376
NDQUSD,20040517,093500,1375,1376,1375,1376
NDQUSD,20040517,093600,1376,1376,1375,1375
NDQUSD,20040517,093700,1376,1377,1376,1376
NDQUSD,20040517,094200,1376,1376,1375,1376
NDQUSD,20040517,094300,1375,1376,1374,1376
NDQUSD,20040517,094400,1374,1374,1374,1374
NDQUSD,20040517,094500,1375,1375,1374,1374
NDQUSD,20040517,094700,1375,1375,1374,1374
NDQUSD,20040517,094800,1374,1375,1374,1375
NDQUSD,20040517,094900,1374,1374,1374,1374
NDQUSD,20040517,095000,1374,1374,1373,1374
NDQUSD,20040517,095100,1375,1375,1374,1374
NDQUSD,20040517,095200,1375,1375,1375,1375
NDQUSD,20040517,095300,1376,1376,1375,1376
NDQUSD,20040517,095500,1375,1376,1375,1376
NDQUSD,20040517,095600,1374,1375,1373,1373
NDQUSD,20040517,095700,1373,1374,1373,1374
NDQUSD,20040517,095900,1375,1375,1373,1373
NDQUSD,20040517,100000,1375,1375,1373,1375
NDQUSD,20040517,100300,1374,1375,1374,1374
NDQUSD,20040517,100400,1375,1375,1374,1374
NDQUSD,20040517,100600,1375,1375,1374,1375
NDQUSD,20040517,100700,1375,1376,1374,1376
NDQUSD,20040517,100800,1375,1376,1375,1376
NDQUSD,20040517,100900,1375,1376,1375,1376
NDQUSD,20040517,101100,1375,1375,1374,1374
NDQUSD,20040517,101200,1375,1376,1375,1376
NDQUSD,20040517,101400,1376,1376,1375,1375
NDQUSD,20040517,101500,1376,1376,1375,1375
NDQUSD,20040517,101600,1376,1376,1375,1375
NDQUSD,20040517,101800,1376,1376,1375,1375
NDQUSD,20040517,102100,1374,1375,1374,1374
NDQUSD,20040517,102300,1375,1375,1375,1375
NDQUSD,20040517,102500,1376,1376,1374,1374
NDQUSD,20040517,102600,1374,1375,1374,1375
NDQUSD,20040517,102700,1375,1376,1375,1376
NDQUSD,20040517,102800,1375,1377,1375,1376
NDQUSD,20040517,102900,1375,1377,1375,1377
NDQUSD,20040517,103000,1375,1376,1375,1376
NDQUSD,20040517,103100,1376,1377,1376,1377
NDQUSD,20040517,103200,1376,1379,1376,1379
NDQUSD,20040517,103300,1377,1378,1377,1378
NDQUSD,20040517,103400,1377,1377,1377,1377
NDQUSD,20040517,103700,1376,1377,1376,1377
NDQUSD,20040517,103800,1377,1378,1376,1378
NDQUSD,20040517,103900,1376,1377,1376,1377
NDQUSD,20040517,104000,1377,1379,1376,1379
NDQUSD,20040517,104100,1378,1379,1378,1378
NDQUSD,20040517,104200,1378,1378,1378,1378
NDQUSD,20040517,104300,1378,1380,1378,1380
NDQUSD,20040517,104400,1379,1379,1378,1379
NDQUSD,20040517,104500,1379,1379,1377,1377
NDQUSD,20040517,104600,1379,1379,1378,1378
NDQUSD,20040517,104700,1378,1378,1378,1378
NDQUSD,20040517,104800,1379,1379,1378,1378
NDQUSD,20040517,104900,1378,1378,1378,1378
NDQUSD,20040517,105000,1378,1379,1378,1378
NDQUSD,20040517,105200,1378,1378,1378,1378
NDQUSD,20040517,105300,1379,1380,1378,1380
NDQUSD,20040517,105400,1380,1380,1378,1378
NDQUSD,20040517,105500,1379,1380,1379,1380
NDQUSD,20040517,105700,1378,1380,1378,1379
NDQUSD,20040517,105800,1379,1379,1378,1378
NDQUSD,20040517,105900,1379,1379,1379,1379
NDQUSD,20040517,110000,1378,1380,1378,1380
NDQUSD,20040517,110100,1379,1379,1378,1378
NDQUSD,20040517,110200,1379,1379,1377,1377
NDQUSD,20040517,110300,1378,1380,1378,1380
NDQUSD,20040517,110400,1379,1380,1379,1380
NDQUSD,20040517,110500,1379,1380,1378,1380
NDQUSD,20040517,110600,1379,1379,1379,1379
NDQUSD,20040517,110700,1379,1379,1379,1379
NDQUSD,20040517,110800,1380,1380,1378,1379
NDQUSD,20040517,110900,1378,1379,1378,1379
NDQUSD,20040517,111000,1380,1380,1378,1378
NDQUSD,20040517,111100,1379,1380,1378,1378
NDQUSD,20040517,111200,1379,1380,1378,1378
NDQUSD,20040517,111300,1379,1380,1379,1379
NDQUSD,20040517,111400,1380,1380,1379,1380
NDQUSD,20040517,111500,1380,1380,1379,1379
NDQUSD,20040517,111600,1380,1380,1379,1379
NDQUSD,20040517,111700,1377,1378,1377,1378
NDQUSD,20040517,111800,1377,1378,1377,1378
NDQUSD,20040517,111900,1379,1379,1378,1378
NDQUSD,20040517,112000,1379,1379,1377,1377
NDQUSD,20040517,112100,1379,1379,1378,1378
NDQUSD,20040517,112200,1378,1379,1378,1379
NDQUSD,20040517,112300,1378,1379,1378,1379
NDQUSD,20040517,112400,1379,1379,1378,1378
NDQUSD,20040517,112500,1379,1379,1378,1378
NDQUSD,20040517,112600,1378,1379,1378,1378
NDQUSD,20040517,112700,1379,1379,1378,1379
NDQUSD,20040517,112800,1379,1380,1378,1380
NDQUSD,20040517,113000,1380,1381,1379,1379
NDQUSD,20040517,113100,1380,1380,1379,1379
NDQUSD,20040517,113200,1380,1380,1380,1380
NDQUSD,20040517,113300,1380,1381,1380,1380
NDQUSD,20040517,113400,1380,1380,1379,1379
NDQUSD,20040517,113500,1381,1381,1379,1380
NDQUSD,20040517,113600,1380,1380,1379,1379
NDQUSD,20040517,113700,1379,1379,1379,1379
NDQUSD,20040517,113800,1379,1380,1379,1380
NDQUSD,20040517,113900,1381,1381,1380,1380
NDQUSD,20040517,114000,1381,1381,1380,1380
NDQUSD,20040517,114100,1380,1381,1379,1381
NDQUSD,20040517,114200,1380,1380,1379,1379
NDQUSD,20040517,114300,1379,1380,1379,1379
NDQUSD,20040517,114400,1378,1380,1378,1380
NDQUSD,20040517,114500,1379,1379,1378,1378
NDQUSD,20040517,114600,1378,1380,1378,1380
NDQUSD,20040517,114700,1380,1380,1380,1380
NDQUSD,20040517,114800,1379,1380,1379,1380
NDQUSD,20040517,114900,1381,1381,1379,1380
NDQUSD,20040517,115000,1379,1380,1377,1378
NDQUSD,20040517,115100,1378,1378,1377,1377
NDQUSD,20040517,115200,1378,1378,1377,1377
NDQUSD,20040517,115300,1377,1377,1376,1376
NDQUSD,20040517,115400,1378,1378,1376,1378
NDQUSD,20040517,115500,1377,1378,1377,1378
NDQUSD,20040517,115600,1377,1377,1377,1377
NDQUSD,20040517,115700,1378,1378,1377,1377
NDQUSD,20040517,115800,1378,1378,1378,1378
NDQUSD,20040517,115900,1378,1379,1378,1378
NDQUSD,20040517,120000,1379,1379,1379,1379
NDQUSD,20040517,120100,1379,1380,1379,1380
NDQUSD,20040517,120200,1380,1380,1378,1379
NDQUSD,20040517,120300,1379,1380,1379,1380
NDQUSD,20040517,120400,1378,1379,1378,1379
NDQUSD,20040517,120500,1380,1381,1380,1380
NDQUSD,20040517,120600,1381,1381,1379,1380
NDQUSD,20040517,120700,1380,1380,1380,1380
NDQUSD,20040517,120800,1379,1380,1379,1380
NDQUSD,20040517,120900,1380,1380,1379,1379
NDQUSD,20040517,121000,1378,1379,1378,1379
NDQUSD,20040517,121100,1380,1380,1378,1380
NDQUSD,20040517,121200,1378,1379,1378,1379
NDQUSD,20040517,121300,1378,1379,1378,1379
NDQUSD,20040517,121400,1379,1380,1379,1380
NDQUSD,20040517,121600,1379,1379,1378,1379
NDQUSD,20040517,121700,1378,1380,1378,1379
NDQUSD,20040517,121800,1380,1380,1379,1379
NDQUSD,20040517,121900,1379,1379,1379,1379
NDQUSD,20040517,122000,1379,1380,1379,1379
NDQUSD,20040517,122100,1380,1381,1379,1380
NDQUSD,20040517,122300,1381,1381,1379,1379
NDQUSD,20040517,122400,1381,1381,1381,1381
NDQUSD,20040517,122500,1380,1381,1380,1381
NDQUSD,20040517,122600,1380,1381,1380,1381
NDQUSD,20040517,122700,1381,1381,1380,1380
NDQUSD,20040517,122800,1380,1382,1379,1382
NDQUSD,20040517,122900,1380,1381,1380,1380
NDQUSD,20040517,123000,1380,1382,1380,1380
NDQUSD,20040517,123100,1380,1382,1380,1382
NDQUSD,20040517,123200,1381,1381,1380,1381
NDQUSD,20040517,123300,1380,1382,1379,1382
NDQUSD,20040517,123400,1380,1382,1380,1381
NDQUSD,20040517,123500,1380,1380,1380,1380
NDQUSD,20040517,123600,1381,1382,1380,1380
NDQUSD,20040517,123700,1381,1381,1380,1381
NDQUSD,20040517,123800,1381,1381,1379,1381
NDQUSD,20040517,123900,1380,1380,1379,1379
NDQUSD,20040517,124000,1381,1381,1379,1381
NDQUSD,20040517,124100,1381,1381,1380,1380
NDQUSD,20040517,124200,1381,1381,1379,1380
NDQUSD,20040517,124300,1379,1381,1379,1381
NDQUSD,20040517,124400,1380,1380,1380,1380
NDQUSD,20040517,124500,1380,1380,1380,1380
NDQUSD,20040517,124600,1380,1380,1380,1380
NDQUSD,20040517,124700,1381,1381,1380,1380
NDQUSD,20040517,124800,1381,1381,1380,1381
NDQUSD,20040517,124900,1381,1381,1379,1379
NDQUSD,20040517,125000,1379,1379,1379,1379
NDQUSD,20040517,125100,1380,1380,1379,1380
NDQUSD,20040517,125200,1380,1380,1379,1379
NDQUSD,20040517,125300,1381,1381,1379,1379
NDQUSD,20040517,125400,1380,1381,1380,1380
NDQUSD,20040517,125500,1381,1381,1380,1381
NDQUSD,20040517,125600,1381,1381,1379,1380
NDQUSD,20040517,125700,1379,1380,1379,1380
NDQUSD,20040517,125800,1381,1381,1380,1380
NDQUSD,20040517,125900,1380,1381,1380,1380
NDQUSD,20040517,130000,1380,1381,1379,1379
NDQUSD,20040517,130100,1379,1380,1379,1380
NDQUSD,20040517,130200,1380,1380,1378,1378
NDQUSD,20040517,130300,1378,1380,1378,1379
NDQUSD,20040517,130400,1379,1379,1378,1379
NDQUSD,20040517,130500,1379,1380,1379,1380
NDQUSD,20040517,130600,1379,1380,1379,1379
NDQUSD,20040517,130700,1379,1380,1379,1380
NDQUSD,20040517,130800,1379,1380,1379,1379
NDQUSD,20040517,130900,1380,1380,1380,1380
NDQUSD,20040517,131000,1380,1381,1379,1380
NDQUSD,20040517,131100,1379,1380,1379,1380
NDQUSD,20040517,131200,1380,1380,1379,1379
NDQUSD,20040517,131300,1379,1381,1379,1379
NDQUSD,20040517,131400,1381,1381,1380,1380
NDQUSD,20040517,131500,1381,1381,1379,1380
NDQUSD,20040517,131600,1380,1381,1379,1379
NDQUSD,20040517,131700,1379,1381,1379,1380
NDQUSD,20040517,131800,1381,1381,1380,1380
NDQUSD,20040517,131900,1381,1381,1380,1381
NDQUSD,20040517,132000,1380,1381,1380,1380
NDQUSD,20040517,132100,1381,1381,1380,1381
NDQUSD,20040517,132200,1381,1381,1381,1381
NDQUSD,20040517,132300,1381,1381,1380,1381
NDQUSD,20040517,132400,1380,1381,1380,1381
NDQUSD,20040517,132500,1380,1382,1380,1382
NDQUSD,20040517,132600,1381,1381,1380,1381
NDQUSD,20040517,132700,1381,1381,1381,1381
NDQUSD,20040517,132800,1381,1381,1381,1381
NDQUSD,20040517,132900,1380,1382,1380,1381
NDQUSD,20040517,133000,1381,1381,1379,1380
NDQUSD,20040517,133100,1380,1380,1378,1379
NDQUSD,20040517,133200,1378,1380,1378,1380
NDQUSD,20040517,133300,1379,1383,1379,1383
NDQUSD,20040517,133400,1383,1383,1381,1381
NDQUSD,20040517,133500,1381,1382,1381,1382
NDQUSD,20040517,133600,1383,1384,1382,1384
NDQUSD,20040517,133700,1383,1384,1381,1381
NDQUSD,20040517,133800,1382,1382,1379,1379
NDQUSD,20040517,133900,1381,1381,1379,1380
NDQUSD,20040517,134000,1379,1379,1377,1378
NDQUSD,20040517,134100,1377,1380,1377,1379
NDQUSD,20040517,134200,1379,1382,1379,1380
NDQUSD,20040517,134300,1381,1381,1380,1381
NDQUSD,20040517,134400,1380,1380,1380,1380
NDQUSD,20040517,134500,1381,1381,1376,1376
NDQUSD,20040517,134600,1377,1378,1376,1378
NDQUSD,20040517,134700,1377,1380,1377,1380
NDQUSD,20040517,134800,1380,1380,1378,1379
NDQUSD,20040517,134900,1378,1379,1378,1378
NDQUSD,20040517,135000,1378,1381,1378,1381
NDQUSD,20040517,135100,1381,1382,1378,1380
NDQUSD,20040517,135200,1379,1379,1378,1379
NDQUSD,20040517,135300,1378,1380,1377,1378
NDQUSD,20040517,135400,1378,1379,1377,1377
NDQUSD,20040517,135500,1378,1379,1377,1378
NDQUSD,20040517,135600,1378,1378,1377,1377
NDQUSD,20040517,135700,1377,1378,1377,1378
NDQUSD,20040517,135800,1379,1379,1375,1377
NDQUSD,20040517,135900,1378,1379,1378,1379
NDQUSD,20040517,140000,1379,1379,1376,1376
NDQUSD,20040517,140100,1377,1377,1374,1375
NDQUSD,20040517,140200,1376,1377,1374,1376
NDQUSD,20040517,140300,1376,1376,1374,1375
NDQUSD,20040517,140400,1374,1375,1371,1374
NDQUSD,20040517,140500,1373,1375,1372,1372
NDQUSD,20040517,140600,1373,1373,1370,1372
NDQUSD,20040517,140700,1373,1373,1371,1372
NDQUSD,20040517,140800,1371,1374,1371,1372
NDQUSD,20040517,140900,1371,1375,1371,1374
NDQUSD,20040517,141000,1374,1375,1373,1374
NDQUSD,20040517,141100,1375,1375,1375,1375
NDQUSD,20040517,141200,1374,1376,1374,1376
NDQUSD,20040517,141300,1376,1377,1375,1375
NDQUSD,20040517,141400,1376,1377,1375,1376
NDQUSD,20040517,141500,1375,1376,1373,1373
NDQUSD,20040517,141600,1373,1375,1373,1374
NDQUSD,20040517,141700,1374,1375,1374,1375
NDQUSD,20040517,141800,1375,1375,1374,1375
NDQUSD,20040517,141900,1374,1379,1374,1378
NDQUSD,20040517,142000,1379,1379,1377,1378
NDQUSD,20040517,142100,1378,1379,1376,1376
NDQUSD,20040517,142200,1377,1377,1374,1376
NDQUSD,20040517,142300,1376,1378,1374,1376
NDQUSD,20040517,142400,1378,1379,1376,1378
NDQUSD,20040517,142500,1379,1380,1378,1380
NDQUSD,20040517,142600,1380,1381,1378,1380
NDQUSD,20040517,142700,1379,1380,1378,1380
NDQUSD,20040517,142800,1380,1380,1379,1379
NDQUSD,20040517,142900,1378,1382,1378,1381
NDQUSD,20040517,143000,1382,1383,1381,1381
NDQUSD,20040517,143100,1381,1381,1381,1381
NDQUSD,20040517,143200,1381,1381,1379,1380
NDQUSD,20040517,143300,1380,1382,1380,1380
NDQUSD,20040517,143400,1381,1381,1378,1378
NDQUSD,20040517,143500,1378,1380,1378,1379
NDQUSD,20040517,143600,1378,1378,1378,1378
NDQUSD,20040517,143700,1379,1379,1375,1376
NDQUSD,20040517,143800,1377,1378,1375,1378
NDQUSD,20040517,143900,1376,1377,1375,1377
NDQUSD,20040517,144000,1375,1378,1375,1377
NDQUSD,20040517,144100,1379,1379,1377,1379
NDQUSD,20040517,144200,1377,1380,1377,1377
NDQUSD,20040517,144300,1377,1382,1377,1381
NDQUSD,20040517,144400,1380,1383,1380,1382
NDQUSD,20040517,144500,1383,1383,1381,1381
NDQUSD,20040517,144600,1381,1383,1380,1383
NDQUSD,20040517,144700,1383,1383,1382,1383
NDQUSD,20040517,144800,1383,1383,1381,1381
NDQUSD,20040517,144900,1382,1382,1382,1382
NDQUSD,20040517,145000,1381,1382,1380,1381
NDQUSD,20040517,145100,1381,1382,1379,1380
NDQUSD,20040517,145200,1381,1382,1380,1380
NDQUSD,20040517,145300,1381,1382,1379,1380
NDQUSD,20040517,145400,1381,1381,1378,1380
NDQUSD,20040517,145500,1378,1381,1378,1378
NDQUSD,20040517,145600,1378,1379,1376,1378
NDQUSD,20040517,145700,1378,1381,1377,1379
NDQUSD,20040517,145800,1380,1380,1379,1379
NDQUSD,20040517,145900,1379,1379,1378,1378
NDQUSD,20040517,150000,1380,1380,1377,1379
NDQUSD,20040517,150100,1378,1380,1378,1379
NDQUSD,20040517,150200,1379,1379,1378,1378
NDQUSD,20040517,150300,1379,1379,1378,1378
NDQUSD,20040517,150400,1377,1379,1376,1376
NDQUSD,20040517,150500,1376,1377,1374,1376
NDQUSD,20040517,150600,1375,1378,1374,1378
NDQUSD,20040517,150700,1376,1378,1376,1378
NDQUSD,20040517,150800,1376,1379,1376,1379
NDQUSD,20040517,150900,1379,1380,1377,1379
NDQUSD,20040517,151000,1381,1381,1378,1379
NDQUSD,20040517,151100,1378,1380,1378,1378
NDQUSD,20040517,151200,1378,1380,1378,1379
NDQUSD,20040517,151300,1379,1380,1379,1380
NDQUSD,20040517,151400,1379,1382,1379,1381
NDQUSD,20040517,151500,1381,1382,1381,1381
NDQUSD,20040517,151600,1381,1381,1379,1380
NDQUSD,20040517,151700,1379,1380,1379,1379
NDQUSD,20040517,151800,1380,1381,1379,1380
NDQUSD,20040517,151900,1381,1383,1380,1383
NDQUSD,20040517,152000,1382,1383,1382,1383
NDQUSD,20040517,152100,1383,1386,1383,1384
NDQUSD,20040517,152200,1385,1386,1384,1386
NDQUSD,20040517,152300,1384,1385,1383,1385
NDQUSD,20040517,152400,1384,1385,1383,1383
NDQUSD,20040517,152500,1383,1386,1383,1386
NDQUSD,20040517,152600,1385,1391,1385,1391
NDQUSD,20040517,152700,1390,1392,1389,1391
NDQUSD,20040517,152800,1390,1391,1388,1389
NDQUSD,20040517,152900,1388,1389,1388,1389
NDQUSD,20040517,153000,1387,1388,1387,1387
NDQUSD,20040517,153100,1388,1389,1386,1386
NDQUSD,20040517,153200,1387,1387,1385,1387
NDQUSD,20040517,153300,1387,1388,1387,1388
NDQUSD,20040517,153400,1388,1388,1387,1387
NDQUSD,20040517,153500,1386,1387,1385,1385
NDQUSD,20040517,153600,1385,1387,1385,1387
NDQUSD,20040517,153700,1386,1386,1386,1386
NDQUSD,20040517,153800,1386,1386,1383,1385
NDQUSD,20040517,153900,1385,1386,1384,1386
NDQUSD,20040517,154000,1386,1386,1384,1384
NDQUSD,20040517,154100,1384,1386,1384,1385
NDQUSD,20040517,154200,1385,1385,1384,1384
NDQUSD,20040517,154300,1384,1385,1383,1384
NDQUSD,20040517,154400,1384,1386,1383,1384
NDQUSD,20040517,154500,1384,1385,1383,1385
NDQUSD,20040517,154600,1385,1385,1383,1384
NDQUSD,20040517,154700,1385,1385,1384,1385
NDQUSD,20040517,154800,1384,1387,1384,1386
NDQUSD,20040517,154900,1385,1387,1384,1385
NDQUSD,20040517,155000,1385,1388,1385,1387
NDQUSD,20040517,155100,1386,1386,1385,1386
NDQUSD,20040517,155200,1386,1386,1384,1385
NDQUSD,20040517,155300,1386,1386,1384,1384
NDQUSD,20040517,155400,1385,1386,1385,1386
NDQUSD,20040517,155500,1385,1387,1385,1387
NDQUSD,20040517,155600,1387,1387,1385,1386
NDQUSD,20040517,155700,1386,1387,1386,1386
NDQUSD,20040517,155800,1387,1387,1386,1386
NDQUSD,20040517,155900,1386,1387,1385,1387
NDQUSD,20040517,160000,1386,1388,1386,1386
NDQUSD,20040517,160100,1387,1388,1387,1387
NDQUSD,20040517,160200,1387,1388,1387,1388
NDQUSD,20040517,160300,1388,1389,1388,1388
NDQUSD,20040517,160400,1387,1389,1386,1387
NDQUSD,20040517,160500,1387,1387,1386,1387
NDQUSD,20040517,160600,1386,1386,1385,1385
NDQUSD,20040517,160700,1386,1386,1384,1385
NDQUSD,20040517,160800,1386,1386,1384,1386
NDQUSD,20040517,160900,1386,1386,1385,1385
NDQUSD,20040517,161000,1386,1386,1385,1386
NDQUSD,20040517,161100,1384,1385,1383,1383
NDQUSD,20040517,161200,1384,1384,1381,1381
NDQUSD,20040517,161300,1381,1382,1381,1382
NDQUSD,20040517,161400,1382,1382,1380,1382
NDQUSD,20040517,161500,1382,1382,1381,1381
NDQUSD,20040517,161600,1381,1382,1381,1382
NDQUSD,20040517,161700,1382,1382,1380,1381
NDQUSD,20040517,161800,1381,1383,1381,1381
NDQUSD,20040517,161900,1381,1381,1381,1381
NDQUSD,20040517,162000,1381,1382,1381,1382
NDQUSD,20040517,162100,1382,1382,1381,1382
NDQUSD,20040517,162200,1381,1382,1381,1382
NDQUSD,20040517,162300,1382,1382,1381,1381
NDQUSD,20040517,162400,1382,1383,1381,1382
NDQUSD,20040517,162500,1382,1382,1382,1382
NDQUSD,20040517,162600,1382,1383,1382,1383
NDQUSD,20040517,162700,1382,1382,1382,1382
NDQUSD,20040517,162800,1383,1383,1382,1383
NDQUSD,20040517,162900,1383,1383,1382,1382
NDQUSD,20040517,163000,1382,1383,1381,1382
NDQUSD,20040517,163100,1382,1383,1382,1382
NDQUSD,20040517,163200,1381,1382,1381,1381
NDQUSD,20040517,163300,1381,1382,1381,1381
NDQUSD,20040517,163400,1381,1381,1380,1381
NDQUSD,20040517,163500,1381,1381,1380,1380
NDQUSD,20040517,163600,1381,1382,1380,1380
NDQUSD,20040517,163700,1381,1381,1380,1380
NDQUSD,20040517,163800,1381,1381,1378,1378
NDQUSD,20040517,163900,1379,1379,1378,1378
NDQUSD,20040517,164000,1378,1378,1378,1378
NDQUSD,20040517,164100,1378,1379,1378,1379
NDQUSD,20040517,164200,1380,1380,1379,1379
NDQUSD,20040517,164300,1379,1380,1379,1380
NDQUSD,20040517,164400,1381,1381,1379,1379
NDQUSD,20040517,164500,1379,1381,1379,1381
NDQUSD,20040517,164600,1381,1381,1379,1379
NDQUSD,20040517,164700,1379,1380,1378,1380
NDQUSD,20040517,164800,1379,1380,1379,1380
NDQUSD,20040517,164900,1379,1381,1379,1380
NDQUSD,20040517,165000,1379,1379,1378,1379
NDQUSD,20040517,165100,1379,1379,1377,1378
NDQUSD,20040517,165200,1378,1379,1377,1379
NDQUSD,20040517,165300,1378,1380,1378,1380
NDQUSD,20040517,165400,1379,1380,1378,1378
NDQUSD,20040517,165500,1380,1380,1378,1379
NDQUSD,20040517,165600,1380,1381,1378,1380
NDQUSD,20040517,165700,1381,1381,1380,1380
NDQUSD,20040517,165800,1380,1381,1380,1381
NDQUSD,20040517,165900,1382,1382,1380,1381
NDQUSD,20040517,170000,1382,1382,1380,1382
NDQUSD,20040517,170100,1381,1381,1381,1381
NDQUSD,20040517,170200,1382,1382,1380,1382
NDQUSD,20040517,170300,1380,1382,1380,1380
NDQUSD,20040517,170400,1382,1382,1381,1381
NDQUSD,20040517,170500,1381,1382,1381,1382
NDQUSD,20040517,170600,1381,1383,1381,1383
NDQUSD,20040517,170700,1381,1382,1381,1382
NDQUSD,20040517,170800,1381,1381,1380,1381
NDQUSD,20040517,170900,1382,1382,1380,1381
NDQUSD,20040517,171000,1380,1380,1380,1380
NDQUSD,20040517,171100,1381,1381,1381,1381
NDQUSD,20040517,171200,1381,1381,1380,1380
NDQUSD,20040517,171300,1381,1381,1380,1380
NDQUSD,20040517,171400,1381,1382,1380,1380
NDQUSD,20040517,171500,1380,1381,1380,1381
NDQUSD,20040517,171600,1381,1382,1380,1382
NDQUSD,20040517,171700,1381,1381,1380,1381
NDQUSD,20040517,171800,1382,1382,1382,1382
NDQUSD,20040517,171900,1381,1382,1381,1381
NDQUSD,20040517,172000,1382,1382,1382,1382
NDQUSD,20040517,172100,1382,1382,1381,1382
NDQUSD,20040517,172200,1382,1382,1380,1380
NDQUSD,20040517,172300,1381,1381,1380,1380
NDQUSD,20040517,172400,1381,1381,1379,1379
NDQUSD,20040517,172500,1381,1381,1379,1379
NDQUSD,20040517,172600,1379,1380,1378,1378
NDQUSD,20040517,172700,1378,1378,1377,1378
NDQUSD,20040517,172800,1378,1379,1378,1379
NDQUSD,20040517,172900,1379,1379,1377,1378
NDQUSD,20040517,173000,1377,1377,1377,1377
NDQUSD,20040517,173100,1376,1379,1376,1379
NDQUSD,20040517,173200,1379,1379,1378,1379
NDQUSD,20040517,173300,1380,1380,1377,1380
NDQUSD,20040517,173400,1378,1380,1378,1378
NDQUSD,20040517,173500,1377,1379,1377,1378
NDQUSD,20040517,173600,1378,1378,1377,1377
NDQUSD,20040517,173700,1377,1378,1376,1376
NDQUSD,20040517,173800,1378,1378,1376,1376
NDQUSD,20040517,173900,1376,1378,1376,1378
NDQUSD,20040517,174000,1377,1377,1375,1376
NDQUSD,20040517,174100,1375,1375,1375,1375
NDQUSD,20040517,174200,1376,1376,1375,1375
NDQUSD,20040517,174300,1377,1377,1374,1375
NDQUSD,20040517,174400,1375,1377,1375,1376
NDQUSD,20040517,174500,1376,1378,1376,1377
NDQUSD,20040517,174600,1377,1378,1376,1376
NDQUSD,20040517,174700,1376,1377,1376,1377
NDQUSD,20040517,174800,1377,1377,1376,1377
NDQUSD,20040517,174900,1377,1378,1377,1377
NDQUSD,20040517,175000,1377,1378,1376,1377
NDQUSD,20040517,175100,1376,1377,1376,1377
NDQUSD,20040517,175200,1376,1378,1376,1377
NDQUSD,20040517,175300,1378,1378,1377,1378
NDQUSD,20040517,175400,1379,1379,1378,1379
NDQUSD,20040517,175500,1379,1379,1378,1379
NDQUSD,20040517,175600,1379,1379,1378,1379
NDQUSD,20040517,175700,1379,1380,1378,1379
NDQUSD,20040517,175800,1378,1378,1377,1378
NDQUSD,20040517,175900,1378,1379,1377,1378
NDQUSD,20040517,180000,1378,1379,1377,1378
NDQUSD,20040517,180100,1378,1378,1376,1377
NDQUSD,20040517,180200,1376,1379,1376,1378
NDQUSD,20040517,180300,1380,1381,1379,1381
NDQUSD,20040517,180400,1380,1381,1379,1380
NDQUSD,20040517,180500,1381,1381,1380,1380
NDQUSD,20040517,180600,1379,1380,1378,1380
NDQUSD,20040517,180700,1379,1381,1379,1381
NDQUSD,20040517,180800,1380,1382,1380,1382
NDQUSD,20040517,180900,1382,1383,1381,1382
NDQUSD,20040517,181000,1383,1385,1382,1383
NDQUSD,20040517,181100,1383,1385,1382,1385
NDQUSD,20040517,181200,1385,1385,1383,1384
NDQUSD,20040517,181300,1385,1385,1382,1382
NDQUSD,20040517,181400,1382,1384,1381,1383
NDQUSD,20040517,181500,1383,1384,1380,1380
NDQUSD,20040517,181600,1382,1384,1381,1384
NDQUSD,20040517,181700,1384,1386,1384,1386
NDQUSD,20040517,181800,1385,1386,1384,1385
NDQUSD,20040517,181900,1384,1385,1383,1383
NDQUSD,20040517,182000,1384,1385,1382,1385
NDQUSD,20040517,182100,1384,1385,1384,1385
NDQUSD,20040517,182200,1385,1385,1383,1385
NDQUSD,20040517,182300,1383,1384,1383,1384
NDQUSD,20040517,182400,1384,1384,1383,1383
NDQUSD,20040517,182500,1384,1385,1383,1383
NDQUSD,20040517,182600,1383,1384,1383,1383
NDQUSD,20040517,182700,1384,1384,1383,1384
NDQUSD,20040517,182800,1384,1385,1384,1385
NDQUSD,20040517,182900,1384,1386,1384,1384
NDQUSD,20040517,183000,1386,1386,1384,1384
NDQUSD,20040517,183100,1385,1385,1382,1383
NDQUSD,20040517,183200,1384,1385,1382,1382
NDQUSD,20040517,183300,1382,1383,1382,1383
NDQUSD,20040517,183400,1383,1384,1383,1383
NDQUSD,20040517,183500,1383,1384,1382,1383
NDQUSD,20040517,183600,1384,1384,1383,1383
NDQUSD,20040517,183700,1382,1383,1382,1383
NDQUSD,20040517,183800,1381,1384,1381,1384
NDQUSD,20040517,183900,1383,1384,1382,1383
NDQUSD,20040517,184000,1384,1384,1382,1382
NDQUSD,20040517,184100,1382,1382,1382,1382
NDQUSD,20040517,184200,1381,1383,1381,1383
NDQUSD,20040517,184300,1382,1384,1382,1384
NDQUSD,20040517,184400,1383,1384,1382,1382
NDQUSD,20040517,184500,1383,1384,1382,1383
NDQUSD,20040517,184600,1383,1383,1381,1381
NDQUSD,20040517,184700,1381,1381,1379,1379
NDQUSD,20040517,184800,1380,1380,1378,1380
NDQUSD,20040517,184900,1380,1381,1380,1380
NDQUSD,20040517,185000,1380,1381,1380,1380
NDQUSD,20040517,185100,1380,1380,1379,1379
NDQUSD,20040517,185200,1380,1380,1379,1379
NDQUSD,20040517,185300,1380,1381,1379,1380
NDQUSD,20040517,185400,1380,1381,1380,1380
NDQUSD,20040517,185500,1382,1382,1379,1381
NDQUSD,20040517,185600,1381,1382,1381,1381
NDQUSD,20040517,185700,1380,1381,1380,1381
NDQUSD,20040517,185800,1381,1384,1380,1383
NDQUSD,20040517,185900,1384,1385,1383,1383
NDQUSD,20040517,190000,1383,1386,1382,1384
NDQUSD,20040517,190100,1384,1388,1384,1387
NDQUSD,20040517,190200,1387,1388,1385,1385
NDQUSD,20040517,190300,1387,1387,1385,1387
NDQUSD,20040517,190400,1385,1387,1385,1387
NDQUSD,20040517,190500,1385,1387,1384,1385
NDQUSD,20040517,190600,1384,1385,1384,1384
NDQUSD,20040517,190700,1384,1385,1382,1382
NDQUSD,20040517,190800,1382,1383,1382,1382
NDQUSD,20040517,190900,1383,1384,1382,1382
NDQUSD,20040517,191000,1381,1383,1381,1383
NDQUSD,20040517,191100,1384,1385,1383,1383
NDQUSD,20040517,191200,1383,1384,1383,1383
NDQUSD,20040517,191300,1385,1385,1383,1383
NDQUSD,20040517,191400,1384,1384,1382,1383
NDQUSD,20040517,191500,1382,1382,1382,1382
NDQUSD,20040517,191600,1382,1384,1381,1383
NDQUSD,20040517,191700,1382,1383,1382,1383
NDQUSD,20040517,191800,1383,1386,1382,1386
NDQUSD,20040517,191900,1384,1385,1384,1385
NDQUSD,20040517,192000,1385,1386,1385,1385
NDQUSD,20040517,192100,1385,1386,1384,1386
NDQUSD,20040517,192200,1386,1386,1385,1385
NDQUSD,20040517,192300,1385,1386,1383,1385
NDQUSD,20040517,192400,1385,1386,1385,1385
NDQUSD,20040517,192500,1385,1386,1384,1386
NDQUSD,20040517,192600,1385,1385,1384,1385
NDQUSD,20040517,192700,1385,1385,1383,1383
NDQUSD,20040517,192800,1385,1385,1383,1384
NDQUSD,20040517,192900,1383,1384,1383,1383
NDQUSD,20040517,193000,1383,1383,1382,1382
NDQUSD,20040517,193100,1381,1383,1381,1383
NDQUSD,20040517,193200,1382,1383,1379,1379
NDQUSD,20040517,193300,1379,1379,1379,1379
NDQUSD,20040517,193400,1380,1380,1379,1380
NDQUSD,20040517,193500,1380,1381,1378,1379
NDQUSD,20040517,193600,1379,1379,1377,1378
NDQUSD,20040517,193700,1377,1377,1376,1377
NDQUSD,20040517,193800,1378,1379,1378,1379
NDQUSD,20040517,193900,1379,1381,1378,1380
NDQUSD,20040517,194000,1381,1381,1380,1380
NDQUSD,20040517,194100,1379,1380,1379,1380
NDQUSD,20040517,194200,1380,1380,1379,1380
NDQUSD,20040517,194300,1379,1380,1379,1380
NDQUSD,20040517,194400,1380,1380,1379,1380
NDQUSD,20040517,194500,1380,1380,1378,1380
NDQUSD,20040517,194600,1380,1381,1380,1380
NDQUSD,20040517,194700,1381,1382,1381,1382
NDQUSD,20040517,194800,1381,1383,1380,1381
NDQUSD,20040517,194900,1383,1383,1381,1381
NDQUSD,20040517,195000,1382,1382,1381,1381
NDQUSD,20040517,195100,1382,1383,1381,1382
NDQUSD,20040517,195200,1381,1381,1379,1380
NDQUSD,20040517,195300,1379,1381,1379,1380
NDQUSD,20040517,195400,1380,1380,1378,1380
NDQUSD,20040517,195500,1381,1382,1381,1382
NDQUSD,20040517,195600,1380,1381,1380,1381
NDQUSD,20040517,195700,1381,1381,1379,1381
NDQUSD,20040517,195800,1381,1381,1380,1381
NDQUSD,20040517,195900,1381,1381,1378,1380
NDQUSD,20040517,200000,1379,1380,1378,1379
NDQUSD,20040517,200100,1378,1379,1378,1378
NDQUSD,20040517,200200,1378,1378,1377,1378
NDQUSD,20040517,200300,1379,1379,1377,1378
NDQUSD,20040517,200400,1377,1377,1377,1377
NDQUSD,20040517,200500,1379,1379,1378,1379
NDQUSD,20040517,200600,1379,1380,1379,1379
NDQUSD,20040517,200700,1380,1381,1378,1380
NDQUSD,20040517,200800,1380,1381,1379,1380
NDQUSD,20040517,200900,1381,1381,1380,1380
NDQUSD,20040517,201000,1379,1382,1379,1382
NDQUSD,20040517,201100,1382,1382,1381,1381
NDQUSD,20040517,201200,1382,1382,1381,1382
NDQUSD,20040517,201300,1381,1384,1381,1384
NDQUSD,20040517,201400,1383,1384,1383,1384
NDQUSD,20040517,203000,1384,1384,1383,1384
NDQUSD,20040517,203100,1384,1384,1383,1383
NDQUSD,20040517,203200,1384,1384,1383,1384
NDQUSD,20040517,203300,1383,1384,1383,1384
NDQUSD,20040517,203400,1384,1384,1383,1384
NDQUSD,20040517,203500,1383,1384,1383,1384
NDQUSD,20040517,203600,1384,1385,1384,1384
NDQUSD,20040517,203700,1384,1384,1384,1384
NDQUSD,20040517,203800,1385,1385,1383,1385
NDQUSD,20040517,203900,1384,1384,1383,1383
NDQUSD,20040517,204000,1383,1383,1383,1383
NDQUSD,20040517,204100,1383,1384,1383,1384
NDQUSD,20040517,204200,1384,1385,1383,1383
NDQUSD,20040517,204300,1384,1384,1383,1383
NDQUSD,20040517,204500,1384,1384,1383,1383
NDQUSD,20040517,204600,1384,1385,1383,1385
NDQUSD,20040517,204700,1384,1384,1383,1383
NDQUSD,20040517,205000,1383,1384,1383,1384
NDQUSD,20040517,205100,1384,1384,1384,1384
NDQUSD,20040517,205200,1384,1384,1383,1383
NDQUSD,20040517,205400,1383,1383,1383,1383
NDQUSD,20040517,205500,1383,1384,1383,1384
NDQUSD,20040517,205700,1383,1383,1383,1383
NDQUSD,20040517,205800,1383,1384,1383,1384
NDQUSD,20040517,205900,1384,1384,1382,1384
NDQUSD,20040517,210100,1384,1384,1383,1384
NDQUSD,20040517,210200,1383,1384,1383,1384
NDQUSD,20040517,210300,1384,1384,1384,1384
NDQUSD,20040517,210400,1383,1383,1383,1383
NDQUSD,20040517,210500,1383,1383,1383,1383
NDQUSD,20040517,210600,1383,1384,1383,1384
NDQUSD,20040517,211600,1384,1384,1383,1383
NDQUSD,20040517,211700,1383,1383,1383,1383
NDQUSD,20040517,211800,1384,1384,1383,1384
NDQUSD,20040517,212000,1384,1385,1383,1383
NDQUSD,20040517,212400,1384,1384,1384,1384
NDQUSD,20040517,212600,1384,1385,1384,1385
NDQUSD,20040517,212700,1385,1385,1384,1384
NDQUSD,20040517,220000,1384,1384,1383,1384
NDQUSD,20040517,220100,1384,1385,1384,1385
NDQUSD,20040517,220200,1384,1384,1384,1384
NDQUSD,20040517,220300,1385,1385,1384,1384
NDQUSD,20040517,220500,1385,1385,1384,1385
NDQUSD,20040517,220700,1385,1385,1384,1385
NDQUSD,20040517,220800,1384,1385,1384,1385
NDQUSD,20040517,220900,1384,1385,1384,1384
NDQUSD,20040517,221100,1384,1385,1384,1385
NDQUSD,20040517,221200,1385,1385,1385,1385
NDQUSD,20040517,221300,1385,1385,1384,1385
NDQUSD,20040517,221500,1385,1385,1384,1385
NDQUSD,20040517,221600,1385,1385,1384,1385
NDQUSD,20040517,221800,1384,1385,1384,1385
NDQUSD,20040517,222000,1384,1385,1384,1384
NDQUSD,20040517,222300,1385,1386,1385,1385
NDQUSD,20040517,222400,1384,1385,1384,1385
NDQUSD,20040517,222700,1386,1386,1384,1386
NDQUSD,20040517,222800,1386,1386,1385,1386
NDQUSD,20040517,223200,1384,1385,1384,1385
NDQUSD,20040517,224400,1385,1386,1384,1386
NDQUSD,20040517,224500,1385,1386,1385,1386
NDQUSD,20040517,224600,1385,1385,1385,1385
NDQUSD,20040517,224700,1385,1386,1385,1386
NDQUSD,20040517,224900,1385,1387,1385,1387
NDQUSD,20040517,225000,1385,1385,1385,1385
NDQUSD,20040517,225100,1387,1387,1385,1387
NDQUSD,20040517,225200,1386,1386,1385,1386
NDQUSD,20040517,225600,1386,1386,1386,1386
NDQUSD,20040517,225700,1385,1386,1385,1386
NDQUSD,20040517,225800,1386,1386,1386,1386
NDQUSD,20040517,230200,1385,1386,1385,1385
NDQUSD,20040517,230300,1387,1387,1385,1386
NDQUSD,20040517,230600,1385,1386,1385,1386
NDQUSD,20040517,230900,1386,1386,1385,1385
NDQUSD,20040517,231300,1385,1386,1385,1386
NDQUSD,20040517,231500,1386,1386,1385,1385
NDQUSD,20040517,232000,1385,1385,1385,1385
NDQUSD,20040517,232300,1385,1385,1384,1384
NDQUSD,20040517,232400,1386,1386,1385,1385
NDQUSD,20040517,232500,1386,1386,1385,1385
NDQUSD,20040517,232800,1385,1385,1385,1385
NDQUSD,20040517,233100,1386,1386,1385,1386
NDQUSD,20040517,233200,1385,1386,1384,1385
NDQUSD,20040517,233300,1384,1386,1384,1384
NDQUSD,20040517,233700,1386,1386,1385,1385
NDQUSD,20040517,234000,1384,1385,1384,1384
NDQUSD,20040517,234200,1386,1386,1386,1386
NDQUSD,20040517,234700,1386,1386,1384,1385
NDQUSD,20040517,235000,1384,1386,1384,1386
NDQUSD,20040517,235100,1385,1385,1384,1384
NDQUSD,20040517,235200,1385,1385,1384,1384
NDQUSD,20040517,235300,1384,1385,1384,1385
NDQUSD,20040517,235400,1384,1384,1384,1384
NDQUSD,20040517,235600,1385,1385,1385,1385
NDQUSD,20040517,235700,1383,1385,1383,1384
NDQUSD,20040517,235900,1385,1385,1384,1384
